Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-14,00:00:00.000,134,11108820,-795,0,1747180799,12625.522564120001,72.56578809000348,54345.99881184 2025-05-14,00:00:02.000,134,11108834,-795,0,1747180801,12625.509091499996,72.53054243999941,54345.86605656001 2025-05-14,00:00:03.000,134,11108804,-795,0,1747180802,12625.434992089991,72.50939505000133,54345.83112096 2025-05-14,00:00:04.000,134,11108832,-795,0,1747180803,12625.34068375,72.47414940000453,54346.05470880001 2025-05-14,00:00:05.000,134,11108819,-795,0,1747180804,12625.246375409995,72.46005113999854,54345.93592776001 2025-05-14,00:00:06.000,134,11108809,-795,0,1747180805,12625.185748619995,72.41070723000303,54345.80317248 2025-05-14,00:00:07.000,134,11108795,-795,0,1747180806,12625.19922124,72.46005113999854,54345.97086336 2025-05-14,00:00:08.000,134,11108814,-795,0,1747180807,12625.13185813999,72.41775636000239,54345.76823688001 2025-05-14,00:00:09.000,134,11108782,-795,0,1747180808,12625.084703969995,72.4318546200011,54345.73330128 2025-05-14,00:00:10.000,134,11108841,-795,0,1747180809,12625.07123134999,72.36136332000024,54345.58657176 2025-05-14,00:00:11.000,134,11108753,-795,0,1747180810,12624.963450389994,72.32611767000344,54345.45381648001 2025-05-14,00:00:12.000,134,11108814,-795,0,1747180811,12624.943241459994,72.24152811000386,54345.6354816 2025-05-14,00:00:13.000,134,11108758,-795,0,1747180812,12624.896087289999,72.19923333000042,54345.656442960004 2025-05-14,00:00:14.000,134,11108703,-795,0,1747180813,12624.667052749988,72.19218420000107,54345.34900968 2025-05-14,00:00:15.000,134,11108835,-795,0,1747180814,12624.673789059998,72.22742984999786,54345.7402884 2025-05-14,00:00:16.000,134,11108807,-795,0,1747180815,12624.667052749988,72.25562637000257,54345.558623280005 2025-05-14,00:00:17.000,134,11108797,-795,0,1747180816,12624.498644999992,72.25562637000257,54345.60054600001 2025-05-14,00:00:18.000,134,11108793,-795,0,1747180817,12624.424545590002,72.29087201999937,54345.55163616001 2025-05-14,00:00:19.000,134,11108734,-795,0,1747180818,12624.316764629992,72.28382289000001,54345.81714672001 2025-05-14,00:00:20.000,134,11108802,-795,0,1747180819,12624.256137839991,72.26267550000193,54345.824133840004 2025-05-14,00:00:21.000,134,11108817,-795,0,1747180820,12624.10120271,72.27677376000065,54345.71932704001 2025-05-14,00:00:22.000,134,11108848,-795,0,1747180821,12624.047312229995,72.2344789800045,54345.76823688001 2025-05-14,00:00:23.000,134,11108801,-795,0,1747180822,12623.93279495999,72.24152811000386,54345.71233992 2025-05-14,00:00:24.000,134,11108771,-795,0,1747180823,12623.81827769,72.20628245999978,54345.37695816 2025-05-14,00:00:25.000,134,11108841,-795,0,1747180824,12623.87216816999,72.14284028999828,54345.73330128 2025-05-14,00:00:26.000,134,11108839,-795,0,1747180825,12623.825013999995,72.12874202999956,54345.67041720001 2025-05-14,00:00:27.000,134,11108708,-795,0,1747180826,12623.683551489994,72.1216929000002,54345.92195352 2025-05-14,00:00:28.000,134,11108810,-795,0,1747180827,12623.622924699994,72.14988942000491,54345.76823688001 2025-05-14,00:00:29.000,134,11108736,-795,0,1747180828,12623.488198499988,72.16398768000363,54345.824133840004 2025-05-14,00:00:30.000,134,11108757,-795,0,1747180829,12623.461253259993,72.10759464000148,54345.85208232 2025-05-14,00:00:31.000,134,11108830,-795,0,1747180830,12623.387153850003,72.15693855000427,54345.656442960004 2025-05-14,00:00:32.000,134,11108790,-795,0,1747180831,12623.339999679993,72.12874202999956,54345.6354816 2025-05-14,00:00:33.000,134,11108793,-795,0,1747180832,12623.286109200002,72.11464377000084,54345.656442960004 2025-05-14,00:00:34.000,134,11108765,-795,0,1747180833,12623.299581819992,72.12874202999956,54345.83810808001 2025-05-14,00:00:35.000,134,11108777,-795,0,1747180834,12623.178328239992,72.15693855000427,54345.97785048 2025-05-14,00:00:36.000,134,11108810,-795,0,1747180835,12623.144646690002,72.14988942000491,54345.88701792001 2025-05-14,00:00:37.000,134,11108775,-795,0,1747180836,12623.036865729991,72.19218420000107,54345.95688912001 2025-05-14,00:00:38.000,134,11108791,-795,0,1747180837,12622.976238939991,72.16398768000363,54345.7053528 2025-05-14,00:00:39.000,134,11108793,-795,0,1747180838,12622.87519428999,72.2344789800045,54345.54464904 2025-05-14,00:00:40.000,134,11108815,-795,0,1747180839,12622.92234846,72.2203807199985,54345.71233992 2025-05-14,00:00:41.000,134,11108792,-795,0,1747180840,12622.77414963999,72.31201941000472,54345.71932704001 2025-05-14,00:00:42.000,134,11108794,-795,0,1747180841,12622.74046809,72.31201941000472,54345.88701792001 2025-05-14,00:00:43.000,134,11108755,-795,0,1747180842,12622.69331391999,72.35431419000088,54345.95688912001 2025-05-14,00:00:44.000,134,11108814,-795,0,1747180843,12622.6798413,72.37546157999896,54345.92195352 2025-05-14,00:00:45.000,134,11108780,-795,0,1747180844,12622.61247819999,72.48824766000325,54345.81714672001 2025-05-14,00:00:46.000,134,11108807,-795,0,1747180845,12622.63942344,72.49529679000261,54345.69836568001 2025-05-14,00:00:47.000,134,11108811,-795,0,1747180846,12622.55185140999,72.53759156999877,54345.69836568001 2025-05-14,00:00:48.000,134,11108778,-795,0,1747180847,12622.53837879,72.55168983000476,54345.64945584001 2025-05-14,00:00:49.000,134,11108793,-795,0,1747180848,12622.55858772,72.58693548000156,54346.04772168 2025-05-14,00:00:50.000,134,11108816,-795,0,1747180849,12622.57879665,72.63627939000435,54346.0896444 2025-05-14,00:00:51.000,134,11108783,-795,0,1747180850,12622.410388899989,72.6785741700005,54345.85208232 2025-05-14,00:00:52.000,134,11108750,-795,0,1747180851,12622.497960929999,72.72791808000329,54345.91496640001 2025-05-14,00:00:53.000,134,11108774,-795,0,1747180852,12622.484488309994,72.7913602500048,54345.949902 2025-05-14,00:00:54.000,134,11108775,-795,0,1747180853,12622.57879665,72.81955677000224,54345.80317248 2025-05-14,00:00:55.000,134,11108809,-795,0,1747180854,12622.57206033999,72.88299894000374,54345.85208232 2025-05-14,00:00:56.000,134,11108789,-795,0,1747180855,12622.585532959994,72.87594981000439,54345.80317248 2025-05-14,00:00:57.000,134,11108807,-795,0,1747180856,12622.59226926999,72.93234284999926,54346.110605760005 2025-05-14,00:00:58.000,134,11108788,-795,0,1747180857,12622.625950819995,72.98168676000205,54346.13855424 2025-05-14,00:00:59.000,134,11108780,-795,0,1747180858,12622.423861519994,73.05217806000292,54346.04073456 2025-05-14,00:01:00.000,134,11108767,-795,0,1747180859,12622.585532959994,73.04512893000356,54346.13855424 2025-05-14,00:01:01.000,134,11108786,-795,0,1747180860,12622.53164247999,73.11562023000442,54345.81714672001 2025-05-14,00:01:02.000,134,11108807,-795,0,1747180861,12622.55858772,73.15791501000058,54345.73330128 2025-05-14,00:01:03.000,134,11108814,-795,0,1747180862,12622.53164247999,73.20020979000401,54345.87304368 2025-05-14,00:01:04.000,134,11108815,-795,0,1747180863,12622.706786539995,73.24955369999952,54346.11759288 2025-05-14,00:01:05.000,134,11108821,-795,0,1747180864,12622.72025916,73.29889761000231,54346.31323224 2025-05-14,00:01:06.000,134,11108779,-795,0,1747180865,12622.747204399995,73.29184848000295,54346.28528376 2025-05-14,00:01:07.000,134,11108777,-795,0,1747180866,12622.65289605999,73.36233978000382,54346.16650272 2025-05-14,00:01:08.000,134,11108783,-795,0,1747180867,12622.747204399995,73.36938891000318,54346.20143832001 2025-05-14,00:01:09.000,134,11108822,-795,0,1747180868,12622.747204399995,73.42578194999805,54346.04772168 2025-05-14,00:01:10.000,134,11108806,-795,0,1747180869,12622.848249049996,73.51742064000427,54346.09663152 2025-05-14,00:01:11.000,134,11108774,-795,0,1747180870,12622.79435856999,73.55266629000107,54346.10361864001 2025-05-14,00:01:12.000,134,11108791,-795,0,1747180871,12622.807831189995,73.63725585000066,54346.28528376 2025-05-14,00:01:13.000,134,11108787,-795,0,1747180872,12622.848249049996,73.6936488900028,54346.4040648 2025-05-14,00:01:14.000,134,11108817,-795,0,1747180873,12622.976238939991,73.76414019000367,54346.515858720006 2025-05-14,00:01:15.000,134,11108783,-795,0,1747180874,12622.996447869991,73.79233671000111,54346.48092312 2025-05-14,00:01:16.000,134,11108822,-795,0,1747180875,12623.036865729991,73.85577888000262,54346.18746408 2025-05-14,00:01:17.000,134,11108818,-795,0,1747180876,12623.030129419996,73.89807365999877,54346.16650272 2025-05-14,00:01:18.000,134,11108818,-795,0,1747180877,12623.043602040001,73.98266321999836,54346.12458000001 2025-05-14,00:01:19.000,134,11108797,-795,0,1747180878,12623.063810970001,74.02495800000179,54346.39009056001 2025-05-14,00:01:20.000,134,11108819,-795,0,1747180879,12623.185064550002,74.07430191000458,54346.62066552 2025-05-14,00:01:21.000,134,11108809,-795,0,1747180880,12623.117701449992,74.13069494999945,54346.50887160001 2025-05-14,00:01:22.000,134,11108778,-795,0,1747180881,12623.205273480002,74.2223336399984,54346.59970416 2025-05-14,00:01:23.000,134,11108778,-795,0,1747180882,12623.205273480002,74.27167755000119,54346.72547232001 2025-05-14,00:01:24.000,134,11108840,-795,0,1747180883,12623.232218719997,74.36331624000013,54346.515858720006 2025-05-14,00:01:25.000,134,11108790,-795,0,1747180884,12623.259163959992,74.44790579999972,54346.48092312 2025-05-14,00:01:26.000,134,11108795,-795,0,1747180885,12623.205273480002,74.51134797000122,54346.41803904001 2025-05-14,00:01:27.000,134,11108792,-715,0,1747180886,12623.232218719997,74.58888840000145,54346.69053672 2025-05-14,00:01:28.000,134,11108797,-795,0,1747180887,12623.353472299998,74.70872360999783,54346.8582276 2025-05-14,00:01:29.000,134,11108801,-795,0,1747180888,12623.366944920002,74.76511664999998,54346.900150320005 2025-05-14,00:01:30.000,134,11108769,-795,0,1747180889,12623.407362780003,74.83560795000085,54346.92111168001 2025-05-14,00:01:31.000,134,11108738,-795,0,1747180890,12623.279372889992,75.00478707000002,54346.52284584 2025-05-14,00:01:32.000,134,11108828,-795,0,1747180891,12623.373681229998,75.04708185000345,54346.67656248001 2025-05-14,00:01:33.000,134,11108771,-795,0,1747180892,12623.387153850003,75.12462228000368,54346.74643368 2025-05-14,00:01:34.000,134,11108816,-795,0,1747180893,12623.454516949998,75.18101531999855,54346.8582276 2025-05-14,00:01:35.000,134,11108817,-795,0,1747180894,12623.447780639988,75.2374083600007,54347.12373816 2025-05-14,00:01:36.000,134,11108797,-795,0,1747180895,12623.434308019998,75.30789966000157,54347.03989272001 2025-05-14,00:01:37.000,134,11108821,-795,0,1747180896,12623.447780639988,75.40658747999987,54347.1027768 2025-05-14,00:01:38.000,134,11108839,-795,0,1747180897,12623.508407429988,75.51232443000481,54347.15867376001 2025-05-14,00:01:39.000,134,11108781,-795,0,1747180898,12623.474725879998,75.60396312000375,54346.99098288001 2025-05-14,00:01:40.000,134,11108789,-795,0,1747180899,12623.481462189993,75.63215964000119,54346.97002152001 2025-05-14,00:01:41.000,134,11108789,-795,0,1747180900,12623.366944920002,75.70265094000206,54346.851240480006 2025-05-14,00:01:42.000,134,11108831,-795,0,1747180901,12623.387153850003,75.73789658999885,54347.15168664 2025-05-14,00:01:43.000,134,11108812,-795,0,1747180902,12623.380417539993,75.74494571999821,54347.15168664 2025-05-14,00:01:44.000,134,11108827,-795,0,1747180903,12623.515143739998,75.794289630001,54347.34033888 2025-05-14,00:01:45.000,134,11108791,-795,0,1747180904,12623.488198499988,75.82248614999844,54347.37527448001 2025-05-14,00:01:46.000,134,11108836,-795,0,1747180905,12623.515143739998,75.8295352799978,54347.116751040005 2025-05-14,00:01:47.000,134,11108737,-795,0,1747180906,12623.407362780003,75.90002657999867,54346.99098288001 2025-05-14,00:01:48.000,134,11108816,-795,0,1747180907,12623.380417539993,75.87887919000059,54346.9280988 2025-05-14,00:01:49.000,134,11108719,-795,0,1747180908,12623.339999679993,75.91412484000466,54347.067841200005 2025-05-14,00:01:50.000,134,11108811,-795,0,1747180909,12623.353472299998,75.8436335400038,54347.3123904 2025-05-14,00:01:51.000,134,11108808,-795,0,1747180910,12623.306318130002,75.86478093000187,54347.2425192 2025-05-14,00:01:52.000,134,11108825,-795,0,1747180911,12623.306318130002,75.85773180000251,54347.34732600001 2025-05-14,00:01:53.000,134,11108833,-795,0,1747180912,12623.225482410002,75.80838788999972,54347.32636464001 2025-05-14,00:01:54.000,134,11108811,-795,0,1747180913,12623.272636579997,75.78019137000229,54347.12373816 2025-05-14,00:01:55.000,134,11108738,-795,0,1747180914,12623.198537169992,75.76609311000357,54347.12373816 2025-05-14,00:01:56.000,134,11108796,-795,0,1747180915,12623.171591929997,75.63215964000119,54347.15867376001 2025-05-14,00:01:57.000,134,11108815,-795,0,1747180916,12623.070547279996,75.64625789999991,54347.21457072 2025-05-14,00:01:58.000,134,11108796,-795,0,1747180917,12623.036865729991,75.55461921000096,54347.13771240001 2025-05-14,00:01:59.000,134,11108793,-795,0,1747180918,12623.003184180001,75.49822616999882,54347.27046768 2025-05-14,00:02:00.000,134,11108772,-795,0,1747180919,12622.888666909996,75.37839096000243,54346.99098288001 2025-05-14,00:02:01.000,134,11108841,-795,0,1747180920,12622.82130381,75.37839096000243,54346.9280988 2025-05-14,00:02:02.000,134,11108813,-795,0,1747180921,12622.79435856999,75.27265401000477,54346.98399576 2025-05-14,00:02:03.000,134,11108737,-795,0,1747180922,12622.726995469995,75.17396618999919,54346.97002152001 2025-05-14,00:02:04.000,134,11108779,-795,0,1747180923,12622.63942344,75.04003272000409,54346.94207304001 2025-05-14,00:02:05.000,134,11108816,-795,0,1747180924,12622.49122461999,74.94839402999787,54347.116751040005 2025-05-14,00:02:06.000,134,11108800,-795,0,1747180925,12622.417125209999,74.81446056000277,54346.997970000004 2025-05-14,00:02:07.000,134,11108821,-795,0,1747180926,12622.316080559998,74.80036230000405,54346.949060160005 2025-05-14,00:02:08.000,134,11108799,-795,0,1747180927,12622.316080559998,74.71577274000447,54347.14469952 2025-05-14,00:02:09.000,134,11108790,-795,0,1747180928,12622.248717459988,74.6805270900004,54346.89316320001 2025-05-14,00:02:10.000,134,11108802,-795,0,1747180929,12622.194826979998,74.61708491999889,54346.80233064001 2025-05-14,00:02:11.000,134,11108779,-795,0,1747180930,12622.026419230002,74.55364275000466,54346.52284584 2025-05-14,00:02:12.000,134,11108778,-795,0,1747180931,12622.026419230002,74.41970928000228,54346.7883564 2025-05-14,00:02:13.000,134,11108716,-795,0,1747180932,12621.952319819997,74.40561102000356,54346.80931776 2025-05-14,00:02:14.000,134,11108794,-755,0,1747180933,12621.999473989992,74.35626711000077,54346.900150320005 2025-05-14,00:02:15.000,134,11108798,-795,0,1747180934,12621.932110889997,74.38446362999821,54346.87220184001 2025-05-14,00:02:16.000,134,11108802,-795,0,1747180935,12621.979265059992,74.32807059000334,54346.5787428 2025-05-14,00:02:17.000,134,11108778,-795,0,1747180936,12621.918638269992,74.3351197200027,54346.5438072 2025-05-14,00:02:18.000,134,11108806,-795,0,1747180937,12622.019682919992,74.29282493999926,54346.60669128001 2025-05-14,00:02:19.000,134,11108754,-795,0,1747180938,12622.019682919992,74.30692319999798,54346.5438072 2025-05-14,00:02:20.000,134,11108792,-795,0,1747180939,12622.006210300002,74.25757929000247,54346.79534352001 2025-05-14,00:02:21.000,134,11108831,-795,0,1747180940,12621.918638269992,74.25053016000311,54346.58572992001 2025-05-14,00:02:22.000,134,11108817,-795,0,1747180941,12622.012946609997,74.21528450999904,54346.564768560005 2025-05-14,00:02:23.000,134,11108798,-795,0,1747180942,12622.073573399997,74.25757929000247,54346.683549600006 2025-05-14,00:02:24.000,134,11108834,-795,0,1747180943,12622.221772219993,74.25757929000247,54346.57175568 2025-05-14,00:02:25.000,134,11108805,-795,0,1747180944,12622.241981149993,74.32807059000334,54346.57175568 2025-05-14,00:02:26.000,134,11108827,-795,0,1747180945,12622.316080559998,74.29282493999926,54346.515858720006 2025-05-14,00:02:27.000,134,11108765,-795,0,1747180946,12622.275662699998,74.36331624000013,54346.63463976001 2025-05-14,00:02:28.000,134,11108757,-795,0,1747180947,12622.383443659994,74.35626711000077,54346.69752384 2025-05-14,00:02:29.000,134,11108788,-795,0,1747180948,12622.457543069999,74.41970928000228,54346.74643368 2025-05-14,00:02:30.000,134,11108842,-795,0,1747180949,12622.545115099994,74.42675841000164,54346.66957536 2025-05-14,00:02:31.000,134,11108797,-795,0,1747180950,12622.545115099994,74.52544622999994,54346.348167840006 2025-05-14,00:02:32.000,134,11108813,-795,0,1747180951,12622.65963237,74.58888840000145,54346.39009056001 2025-05-14,00:02:33.000,134,11108792,-795,0,1747180952,12622.73373177999,74.65937970000232,54346.473936 2025-05-14,00:02:34.000,134,11108811,-795,0,1747180953,12622.868457979996,74.68757621999976,54346.59970416 2025-05-14,00:02:35.000,134,11108750,-795,0,1747180954,12622.888666909996,74.73692013000255,54346.81630488 2025-05-14,00:02:36.000,134,11108841,-795,0,1747180955,12622.989711559996,74.76511664999998,54346.70451096001 2025-05-14,00:02:37.000,134,11108818,-795,0,1747180956,12622.989711559996,74.91314838000108,54346.648614 2025-05-14,00:02:38.000,134,11108792,-795,0,1747180957,12623.036865729991,74.9554431600045,54346.66957536 2025-05-14,00:02:39.000,134,11108795,-795,0,1747180958,12623.164855620002,75.03298359000473,54346.52284584 2025-05-14,00:02:40.000,134,11108804,-795,0,1747180959,12623.299581819992,75.08232750000025,54346.58572992001 2025-05-14,00:02:41.000,134,11108779,-795,0,1747180960,12623.333263369997,75.14576967000176,54346.46694888001 2025-05-14,00:02:42.000,134,11108795,-795,0,1747180961,12623.447780639988,75.15281880000111,54346.7184852 2025-05-14,00:02:43.000,134,11108730,-795,0,1747180962,12623.535352669998,75.25855574999878,54346.79534352001 2025-05-14,00:02:44.000,134,11108850,-795,0,1747180963,12623.616188389999,75.32904704999964,54346.830279120004 2025-05-14,00:02:45.000,134,11108813,-795,0,1747180964,12623.622924699994,75.41363660999923,54346.69053672 2025-05-14,00:02:46.000,134,11108799,-795,0,1747180965,12623.636397319999,75.46298052000202,54346.35515496 2025-05-14,00:02:47.000,134,11108795,-795,0,1747180966,12623.7576509,75.54052095000225,54346.48092312 2025-05-14,00:02:48.000,134,11108816,-795,0,1747180967,12623.885640789995,75.57576659999904,54346.5787428 2025-05-14,00:02:49.000,134,11108846,-795,0,1747180968,12623.986685439995,75.61806138000247,54346.683549600006 2025-05-14,00:02:50.000,134,11108809,-795,0,1747180969,12624.087730089996,75.62511051000183,54346.81630488 2025-05-14,00:02:51.000,134,11108728,-795,0,1747180970,12624.02036699,75.6956018100027,54346.75342080001 2025-05-14,00:02:52.000,134,11108797,-795,0,1747180971,12624.134884259991,75.66740528999799,54346.59970416 2025-05-14,00:02:53.000,134,11108798,-795,0,1747180972,12624.05404853999,75.68855268000334,54346.69053672 2025-05-14,00:02:54.000,134,11108731,-795,0,1747180973,12624.047312229995,75.78019137000229,54346.29925800001 2025-05-14,00:02:55.000,134,11108801,-795,0,1747180974,12624.128147949996,75.78019137000229,54346.65560112001 2025-05-14,00:02:56.000,134,11108832,-795,0,1747180975,12624.175302119991,75.77314224000293,54346.63463976001 2025-05-14,00:02:57.000,134,11108797,-795,0,1747180976,12624.168565809996,75.70970007000142,54347.067841200005 2025-05-14,00:02:58.000,134,11108786,-795,0,1747180977,12624.10120271,75.68150355000398,54347.07482832 2025-05-14,00:02:59.000,134,11108774,-795,0,1747180978,12623.99342174999,75.63920877000055,54347.04687984 2025-05-14,00:03:00.000,134,11108840,-795,0,1747180979,12623.93279495999,75.53347182000289,54346.98399576 2025-05-14,00:03:01.000,134,11108793,-795,0,1747180980,12623.81827769,75.4488822600033,54346.79534352001 2025-05-14,00:03:02.000,134,11108785,-795,0,1747180981,12623.825013999995,75.39248922000115,54346.683549600006 2025-05-14,00:03:03.000,134,11108794,-795,0,1747180982,12623.764387209994,75.24445749000006,54346.80931776 2025-05-14,00:03:04.000,134,11108816,-795,0,1747180983,12623.7576509,75.16691705999983,54346.83726624 2025-05-14,00:03:05.000,134,11108787,-795,0,1747180984,12623.717233039999,75.11757315000432,54347.22854496001 2025-05-14,00:03:06.000,134,11108812,-795,0,1747180985,12623.548825289989,75.11052401999768,54347.186622240006 2025-05-14,00:03:07.000,134,11108799,-795,0,1747180986,12623.366944920002,74.9906888100013,54347.172648 2025-05-14,00:03:08.000,134,11108818,-795,0,1747180987,12623.151382999997,74.94134489999851,54346.9280988 2025-05-14,00:03:09.000,134,11108768,-795,0,1747180988,12623.036865729991,74.86380446999829,54346.80233064001 2025-05-14,00:03:10.000,134,11108822,-795,0,1747180989,12622.929084769996,74.7439692600019,54346.81630488 2025-05-14,00:03:11.000,134,11108791,-795,0,1747180990,12622.767413329995,74.63118318000488,54346.77438216001 2025-05-14,00:03:12.000,134,11108786,-795,0,1747180991,12622.605741889995,74.5324953599993,54346.9280988 2025-05-14,00:03:13.000,134,11108790,-795,0,1747180992,12622.53164247999,74.42675841000164,54346.997970000004 2025-05-14,00:03:14.000,134,11108797,-795,0,1747180993,12622.47101568999,74.34921798000141,54347.00495712 2025-05-14,00:03:15.000,134,11108774,-795,0,1747180994,12622.356498419998,74.2223336399984,54346.949060160005 2025-05-14,00:03:16.000,134,11108812,-795,0,1747180995,12622.201563289993,74.1518423400048,54346.62765264001 2025-05-14,00:03:17.000,134,11108800,-795,0,1747180996,12622.215035909998,74.04610538999987,54346.62066552 2025-05-14,00:03:18.000,134,11108771,-795,0,1747180997,12622.113991259997,73.90512278999813,54346.473936 2025-05-14,00:03:19.000,134,11108813,-795,0,1747180998,12622.093782329997,73.79938584000047,54346.52284584 2025-05-14,00:03:20.000,134,11108779,-795,0,1747180999,12622.134200189998,73.67955063000409,54346.830279120004 2025-05-14,00:03:21.000,134,11108784,-795,0,1747181000,12622.053364469997,73.65135410999937,54346.62066552 2025-05-14,00:03:22.000,134,11108824,-795,0,1747181001,12622.046628160002,73.53856803000235,54346.55079432 2025-05-14,00:03:23.000,134,11108794,-795,0,1747181002,12622.046628160002,73.47512586000084,54346.63463976001 2025-05-14,00:03:24.000,134,11108833,-795,0,1747181003,12622.060100779992,73.39758543000062,54346.327206480004 2025-05-14,00:03:25.000,134,11108779,-795,0,1747181004,12622.046628160002,73.34824151999783,54346.23637392 2025-05-14,00:03:26.000,134,11108801,-795,0,1747181005,12622.046628160002,73.29184848000295,54346.07567016 2025-05-14,00:03:27.000,134,11108811,-795,0,1747181006,12622.039891849992,73.20020979000401,54346.39009056001 2025-05-14,00:03:28.000,134,11108794,-795,0,1747181007,12622.167881740002,73.12971849000314,54346.42502616 2025-05-14,00:03:29.000,134,11108845,-795,0,1747181008,12622.248717459988,73.06627632000163,54346.48791024001 2025-05-14,00:03:30.000,134,11108775,-795,0,1747181009,12622.329553179989,73.03103067000484,54346.36912920001 2025-05-14,00:03:31.000,134,11108732,-795,0,1747181010,12622.329553179989,72.98873589000141,54345.949902 2025-05-14,00:03:32.000,134,11108772,-795,0,1747181011,12622.464279379994,72.97463763000269,54346.012786080006 2025-05-14,00:03:33.000,134,11108766,-795,0,1747181012,12622.565324029994,72.94644110999798,54345.942914880005 2025-05-14,00:03:34.000,134,11108820,-795,0,1747181013,12622.6798413,72.89709720000246,54346.08265728001 2025-05-14,00:03:35.000,134,11108828,-795,0,1747181014,12622.76067702,72.93234284999926,54346.31323224 2025-05-14,00:03:36.000,134,11108821,-795,0,1747181015,12622.807831189995,72.88299894000374,54346.25733528 2025-05-14,00:03:37.000,134,11108781,-795,0,1747181016,12622.848249049996,72.90414633000182,54346.30624512 2025-05-14,00:03:38.000,134,11108827,-795,0,1747181017,12622.996447869991,72.8900480700031,54346.28528376 2025-05-14,00:03:39.000,134,11108816,-795,0,1747181018,12623.131174069997,72.9252937199999,54346.07567016 2025-05-14,00:03:40.000,134,11108756,-795,0,1747181019,12623.171591929997,72.96053937000397,54346.00579896001 2025-05-14,00:03:41.000,134,11108744,-795,0,1747181020,12623.178328239992,73.01693240999884,54345.83810808001 2025-05-14,00:03:42.000,134,11108821,-795,0,1747181021,12623.232218719997,72.96758850000333,54346.16650272 2025-05-14,00:03:43.000,134,11108761,-795,0,1747181022,12623.326527060002,72.96758850000333,54346.25034816001 2025-05-14,00:03:44.000,134,11108821,-795,0,1747181023,12623.528616359989,72.97463763000269,54346.473936 2025-05-14,00:03:45.000,134,11108777,-795,0,1747181024,12623.595979459998,73.03103067000484,54346.473936 2025-05-14,00:03:46.000,134,11108822,-795,0,1747181025,12623.643133629994,73.09447283999907,54346.29227088001 2025-05-14,00:03:47.000,134,11108768,-795,0,1747181026,12623.636397319999,73.10152196999843,54346.16650272 2025-05-14,00:03:48.000,134,11108813,-795,0,1747181027,12623.595979459998,73.11562023000442,54346.15252848001 2025-05-14,00:03:49.000,134,11108812,-795,0,1747181028,12623.649869939989,73.1720132699993,54346.31323224 2025-05-14,00:03:50.000,134,11108769,-795,0,1747181029,12623.764387209994,73.19316066000465,54346.5787428 2025-05-14,00:03:51.000,134,11108801,-795,0,1747181030,12623.73070565999,73.27775022000424,54346.648614 2025-05-14,00:03:52.000,134,11108817,-795,0,1747181031,12623.77112351999,73.33414325999911,54346.7184852 2025-05-14,00:03:53.000,134,11108780,-795,0,1747181032,12623.764387209994,73.40463455999998,54346.76739504 2025-05-14,00:03:54.000,134,11108807,-795,0,1747181033,12623.87890448,73.4821749900002,54346.57175568 2025-05-14,00:03:55.000,134,11108740,-795,0,1747181034,12623.784596139994,73.54561716000171,54346.62066552 2025-05-14,00:03:56.000,134,11108801,-795,0,1747181035,12623.75091458999,73.5949610700045,54346.62765264001 2025-05-14,00:03:57.000,134,11108801,-795,0,1747181036,12623.663342559994,73.66545236999809,54346.80931776 2025-05-14,00:03:58.000,134,11108791,-795,0,1747181037,12623.663342559994,73.75709106000431,54346.80233064001 2025-05-14,00:03:59.000,134,11108821,-795,0,1747181038,12623.629661009989,73.88397540000005,54347.07482832 2025-05-14,00:04:00.000,134,11108819,-795,0,1747181039,12623.670078869989,73.91217192000477,54347.21457072 2025-05-14,00:04:01.000,134,11108790,-795,0,1747181040,12623.616188389999,74.01085974000307,54346.949060160005 2025-05-14,00:04:02.000,134,11108779,-795,0,1747181041,12623.535352669998,74.06725277999794,54346.62066552 2025-05-14,00:04:03.000,134,11108774,-795,0,1747181042,12623.528616359989,74.1518423400048,54346.87918896 2025-05-14,00:04:04.000,134,11108841,-795,0,1747181043,12623.569034219989,74.20118625000032,54346.97700864 2025-05-14,00:04:05.000,134,11108784,-795,0,1747181044,12623.501671119993,74.24348103000375,54347.29841616001 2025-05-14,00:04:06.000,134,11108791,-795,0,1747181045,12623.454516949998,74.31397233000462,54347.22854496001 2025-05-14,00:04:07.000,134,11108752,-795,0,1747181046,12623.373681229998,74.39151276000484,54347.13771240001 2025-05-14,00:04:08.000,134,11108801,-795,0,1747181047,12623.427571710003,74.44085667000036,54347.49405552001 2025-05-14,00:04:09.000,134,11108799,-795,0,1747181048,12623.393890159998,74.51134797000122,54347.27745480001 2025-05-14,00:04:10.000,134,11108806,-795,0,1747181049,12623.346735990002,74.54659361999802,54347.29841616001 2025-05-14,00:04:11.000,134,11108727,-795,0,1747181050,12623.185064550002,74.63823231000424,54347.09578968 2025-05-14,00:04:12.000,134,11108813,-795,0,1747181051,12623.225482410002,74.62413404999825,54347.38924872 2025-05-14,00:04:13.000,134,11108796,-795,0,1747181052,12623.171591929997,74.70872360999783,54347.452132800005 2025-05-14,00:04:14.000,134,11108833,-795,0,1747181053,12623.218746099992,74.75101839000126,54347.54296536001 2025-05-14,00:04:15.000,134,11108793,-795,0,1747181054,12623.131174069997,74.76511664999998,54347.619823680005 2025-05-14,00:04:16.000,134,11108816,-795,0,1747181055,12623.097492519992,74.7933131700047,54347.45911992 2025-05-14,00:04:17.000,134,11108794,-795,0,1747181056,12623.016656799991,74.78626403999806,54347.34033888 2025-05-14,00:04:18.000,134,11108812,-795,0,1747181057,12623.023393110001,74.81446056000277,54347.41021008 2025-05-14,00:04:19.000,134,11108814,-795,0,1747181058,12622.94255739,74.82855882000149,54347.5569396 2025-05-14,00:04:20.000,134,11108788,-795,0,1747181059,12622.935821079991,74.83560795000085,54347.64078504001 2025-05-14,00:04:21.000,134,11108814,-795,0,1747181060,12622.73373177999,74.86380446999829,54347.59886232 2025-05-14,00:04:22.000,134,11108791,-795,0,1747181061,12622.70005023,74.87085359999764,54347.5569396 2025-05-14,00:04:23.000,134,11108860,-795,0,1747181062,12622.524906169994,74.91314838000108,54347.56392672001 2025-05-14,00:04:24.000,134,11108798,-795,0,1747181063,12622.59226926999,74.82855882000149,54347.53597824 2025-05-14,00:04:25.000,134,11108776,-795,0,1747181064,12622.53164247999,74.75806752000062,54347.57790096 2025-05-14,00:04:26.000,134,11108820,-795,0,1747181065,12622.47101568999,74.72987100000319,54347.58488808 2025-05-14,00:04:27.000,134,11108754,-795,0,1747181066,12622.302607939993,74.70872360999783,54347.64777216 2025-05-14,00:04:28.000,134,11108792,-795,0,1747181067,12622.275662699998,74.65233057000296,54347.696682 2025-05-14,00:04:29.000,134,11108807,-795,0,1747181068,12622.161145429993,74.67347796000104,54347.78052744001 2025-05-14,00:04:30.000,134,11108774,-795,0,1747181069,12622.107254950002,74.63823231000424,54347.74559184 2025-05-14,00:04:31.000,134,11108829,-795,0,1747181070,12621.999473989992,74.59593753000081,54347.67572064 2025-05-14,00:04:32.000,134,11108797,-795,0,1747181071,12621.986001370002,74.62413404999825,54347.45911992 2025-05-14,00:04:33.000,134,11108804,-795,0,1747181072,12621.891693029997,74.59593753000081,54347.51501688001 2025-05-14,00:04:34.000,134,11108800,-795,0,1747181073,12621.905165650001,74.56069188000401,54347.59886232 2025-05-14,00:04:35.000,134,11108842,-795,0,1747181074,12621.817593619991,74.51839710000058,54347.836424400004 2025-05-14,00:04:36.000,134,11108807,-795,0,1747181075,12621.74349421,74.54659361999802,54347.68270776001 2025-05-14,00:04:37.000,134,11108759,-795,0,1747181076,12621.628976939995,74.5324953599993,54347.63379792001 2025-05-14,00:04:38.000,134,11108816,-795,0,1747181077,12621.64244956,74.51134797000122,54347.619823680005 2025-05-14,00:04:39.000,134,11108787,-795,0,1747181078,12621.65592217999,74.52544622999994,54347.4870684 2025-05-14,00:04:40.000,134,11108826,-795,0,1747181079,12621.649185869996,74.56069188000401,54347.4870684 2025-05-14,00:04:41.000,134,11108824,-795,0,1747181080,12621.58182277,74.54659361999802,54347.42418432001 2025-05-14,00:04:42.000,134,11108801,-795,0,1747181081,12621.568350149995,74.54659361999802,54347.46610704001 2025-05-14,00:04:43.000,134,11108765,-795,0,1747181082,12621.49425073999,74.48315145000379,54347.52899112 2025-05-14,00:04:44.000,134,11108837,-795,0,1747181083,12621.50098705,74.45495492999908,54347.570913840005 2025-05-14,00:04:45.000,134,11108820,-795,0,1747181084,12621.46056919,74.46200405999843,54347.71065624001 2025-05-14,00:04:46.000,134,11108820,-795,0,1747181085,12621.44036026,74.44790579999972,54347.522004000006 2025-05-14,00:04:47.000,134,11108822,-795,0,1747181086,12621.39320608999,74.46200405999843,54347.29841616001 2025-05-14,00:04:48.000,134,11108817,-795,0,1747181087,12621.386469779995,74.44790579999972,54347.30540328001 2025-05-14,00:04:49.000,134,11108781,-795,0,1747181088,12621.37973347,74.3985618900042,54347.452132800005 2025-05-14,00:04:50.000,134,11108779,-795,0,1747181089,12621.31910668,74.3351197200027,54347.60584944 2025-05-14,00:04:51.000,134,11108792,-795,0,1747181090,12621.083335829993,74.29282493999926,54347.354313120006 2025-05-14,00:04:52.000,134,11108810,-795,0,1747181091,12621.157435239998,74.26462842000183,54347.570913840005 2025-05-14,00:04:53.000,134,11108835,-795,0,1747181092,12621.042917969993,74.22938276999776,54347.59187520001 2025-05-14,00:04:54.000,134,11108816,-795,0,1747181093,12621.029445349988,74.20118625000032,54347.333351760004 2025-05-14,00:04:55.000,134,11108851,-795,0,1747181094,12620.874510219997,74.17298973000288,54347.27745480001 2025-05-14,00:04:56.000,134,11108812,-795,0,1747181095,12620.773465569997,74.16594060000352,54347.12373816 2025-05-14,00:04:57.000,134,11108841,-795,0,1747181096,12620.719575089992,74.0884001700033,54347.45911992 2025-05-14,00:04:58.000,134,11108820,-795,0,1747181097,12620.625266750001,74.01085974000307,54347.61283656001 2025-05-14,00:04:59.000,134,11108772,-795,0,1747181098,12620.42317745,73.95446670000092,54347.5569396 2025-05-14,00:05:00.000,134,11108808,-795,0,1747181099,12620.28171494,73.98266321999836,54347.4171972 2025-05-14,00:05:01.000,134,11108829,-795,0,1747181100,12620.045944089994,73.94741757000156,54347.403222960005 2025-05-14,00:05:02.000,134,11108829,-795,0,1747181101,12619.944899439994,73.96151583000028,54347.172648 2025-05-14,00:05:03.000,134,11108777,-795,0,1747181102,12619.776491689998,73.94741757000156,54346.96303440001 2025-05-14,00:05:04.000,134,11108796,-795,0,1747181103,12619.742810139993,73.95446670000092,54347.172648 2025-05-14,00:05:05.000,134,11108788,-795,0,1747181104,12619.661974419992,73.94741757000156,54347.5569396 2025-05-14,00:05:06.000,134,11108799,-795,0,1747181105,12619.587875010002,73.91922105000413,54347.58488808 2025-05-14,00:05:07.000,134,11108775,-795,0,1747181106,12619.426203570001,73.94741757000156,54347.39623584001 2025-05-14,00:05:08.000,134,11108739,-795,0,1747181107,12619.311686299996,73.92627018000348,54347.45911992 2025-05-14,00:05:09.000,134,11108763,-795,0,1747181108,12619.20390534,73.975614089999,54347.29142904 2025-05-14,00:05:10.000,134,11108810,-795,0,1747181109,12619.10286069,73.98266321999836,54347.13771240001 2025-05-14,00:05:11.000,134,11108851,-795,0,1747181110,12619.0422339,73.99676148000435,54347.24950632 2025-05-14,00:05:12.000,134,11108797,-795,0,1747181111,12618.95466186999,73.98971234999772,54347.15867376001 2025-05-14,00:05:13.000,134,11108845,-795,0,1747181112,12618.907507699994,73.98266321999836,54347.41021008 2025-05-14,00:05:14.000,134,11108830,-795,0,1747181113,12618.91424400999,73.93331931000284,54347.47309416001 2025-05-14,00:05:15.000,134,11108754,-795,0,1747181114,12618.819935669999,73.975614089999,54347.4171972 2025-05-14,00:05:16.000,134,11108829,-795,0,1747181115,12618.745836259994,73.92627018000348,54347.38924872 2025-05-14,00:05:17.000,134,11108812,-795,0,1747181116,12618.597637439998,73.98971234999772,54347.08880256001 2025-05-14,00:05:18.000,134,11108768,-795,0,1747181117,12618.604373749993,73.95446670000092,54347.06085408001 2025-05-14,00:05:19.000,134,11108811,-795,0,1747181118,12618.617846369998,74.03200713000115,54347.26348056 2025-05-14,00:05:20.000,134,11108777,-795,0,1747181119,12618.658264229998,73.96151583000028,54347.48008128 2025-05-14,00:05:21.000,134,11108788,-795,0,1747181120,12618.537010649998,74.05315451999923,54347.50802976 2025-05-14,00:05:22.000,134,11108789,-795,0,1747181121,12618.570692200003,73.99676148000435,54347.41021008 2025-05-14,00:05:23.000,134,11108818,-795,0,1747181122,12618.503329099993,73.98971234999772,54347.52899112 2025-05-14,00:05:24.000,134,11108812,-795,0,1747181123,12618.530274340003,73.975614089999,54347.32636464001 2025-05-14,00:05:25.000,134,11108790,-795,0,1747181124,12618.483120169993,74.01085974000307,54347.26348056 2025-05-14,00:05:26.000,134,11108784,-795,0,1747181125,12618.382075519992,73.94741757000156,54347.172648 2025-05-14,00:05:27.000,134,11108812,-795,0,1747181126,12618.307976110002,73.98266321999836,54347.09578968 2025-05-14,00:05:28.000,134,11108822,-795,0,1747181127,12618.402284449992,73.95446670000092,54347.570913840005 2025-05-14,00:05:29.000,134,11108809,-795,0,1747181128,12618.375339209997,73.98266321999836,54347.61283656001 2025-05-14,00:05:30.000,134,11108813,-795,0,1747181129,12618.402284449992,73.96151583000028,54347.57790096 2025-05-14,00:05:31.000,134,11108737,-795,0,1747181130,12618.281030869992,73.98971234999772,54347.34732600001 2025-05-14,00:05:32.000,134,11108765,-795,0,1747181131,12618.395548139997,73.95446670000092,54347.22155784 2025-05-14,00:05:33.000,134,11108801,-795,0,1747181132,12618.388811830002,73.975614089999,54347.25649344001 2025-05-14,00:05:34.000,134,11108784,-795,0,1747181133,12618.503329099993,73.94741757000156,54347.354313120006 2025-05-14,00:05:35.000,134,11108813,-795,0,1747181134,12618.469647550002,73.96151583000028,54347.4870684 2025-05-14,00:05:36.000,134,11108869,-795,0,1747181135,12618.483120169993,73.92627018000348,54347.58488808 2025-05-14,00:05:37.000,134,11108813,-795,0,1747181136,12618.516801719998,74.00381061000371,54347.59886232 2025-05-14,00:05:38.000,134,11108861,-795,0,1747181137,12618.638055299998,73.98266321999836,54347.70366912 2025-05-14,00:05:39.000,134,11108764,-795,0,1747181138,12618.611110059988,74.01085974000307,54347.59187520001 2025-05-14,00:05:40.000,134,11108790,-795,0,1747181139,12618.712154709989,74.00381061000371,54347.403222960005 2025-05-14,00:05:41.000,134,11108834,-795,0,1747181140,12618.665000539993,74.07430191000458,54347.25649344001 2025-05-14,00:05:42.000,134,11108797,-795,0,1747181141,12618.786254119994,74.06020364999858,54347.24950632 2025-05-14,00:05:43.000,134,11108835,-795,0,1747181142,12618.799726739999,74.0884001700033,54347.60584944 2025-05-14,00:05:44.000,134,11108838,-795,0,1747181143,12618.840144599999,74.12364582000009,54347.4870684 2025-05-14,00:05:45.000,134,11108808,-795,0,1747181144,12618.907507699994,74.18003886000224,54347.58488808 2025-05-14,00:05:46.000,134,11108812,-795,0,1747181145,12619.07591544999,74.14479320999817,54347.78052744001 2025-05-14,00:05:47.000,134,11108742,-795,0,1747181146,12619.069179139995,74.22938276999776,54347.64078504001 2025-05-14,00:05:48.000,134,11108780,-795,0,1747181147,12619.190432719995,74.23643190000439,54347.54995248 2025-05-14,00:05:49.000,134,11108807,-795,0,1747181148,12619.129805929995,74.27872668000055,54347.48008128 2025-05-14,00:05:50.000,134,11108792,-795,0,1747181149,12619.190432719995,74.27167755000119,54347.53597824 2025-05-14,00:05:51.000,134,11108792,-795,0,1747181150,12619.18369641,74.3351197200027,54347.80148880001 2025-05-14,00:05:52.000,134,11108817,-795,0,1747181151,12619.210641649996,74.31397233000462,54347.80847592001 2025-05-14,00:05:53.000,134,11108837,-795,0,1747181152,12619.20390534,74.34921798000141,54347.87136 2025-05-14,00:05:54.000,134,11108825,-795,0,1747181153,12619.23758688999,74.37036536999949,54347.96917968001 2025-05-14,00:05:55.000,134,11108792,-795,0,1747181154,12619.210641649996,74.41266015000292,54347.619823680005 2025-05-14,00:05:56.000,134,11108807,-795,0,1747181155,12619.22411427,74.41970928000228,54347.64777216 2025-05-14,00:05:57.000,134,11108782,-795,0,1747181156,12619.15675116999,74.49020058000315,54347.58488808 2025-05-14,00:05:58.000,134,11108798,-795,0,1747181157,12619.14327855,74.44790579999972,54347.85039864001 2025-05-14,00:05:59.000,134,11108823,-795,0,1747181158,12619.08265176,74.49020058000315,54347.906295600005 2025-05-14,00:06:00.000,134,11108824,-795,0,1747181159,12619.10286069,74.48315145000379,54348.0111024 2025-05-14,00:06:01.000,134,11108813,-795,0,1747181160,12618.95466186999,74.5324953599993,54347.836424400004 2025-05-14,00:06:02.000,134,11108797,-795,0,1747181161,12618.95466186999,74.57479014000273,54347.696682 2025-05-14,00:06:03.000,134,11108773,-795,0,1747181162,12618.92098032,74.63823231000424,54347.73161760001 2025-05-14,00:06:04.000,134,11108804,-795,0,1747181163,12618.813199359989,74.65233057000296,54347.60584944 2025-05-14,00:06:05.000,134,11108811,-795,0,1747181164,12618.705418399994,74.77216577999934,54347.52899112 2025-05-14,00:06:06.000,134,11108814,-795,0,1747181165,12618.718891019998,74.72282187000383,54347.955205440005 2025-05-14,00:06:07.000,134,11108806,-795,0,1747181166,12618.611110059988,74.81446056000277,54347.96917968001 2025-05-14,00:06:08.000,134,11108786,-795,0,1747181167,12618.469647550002,74.82150969000213,54347.92725696001 2025-05-14,00:06:09.000,134,11108812,-795,0,1747181168,12618.395548139997,74.86380446999829,54347.96219256 2025-05-14,00:06:10.000,134,11108837,-795,0,1747181169,12618.449438620002,74.92019751000043,54347.75956608001 2025-05-14,00:06:11.000,134,11108777,-795,0,1747181170,12618.227140390001,75.04708185000345,54347.52899112 2025-05-14,00:06:12.000,134,11108797,-795,0,1747181171,12618.213667769996,75.08232750000025,54347.54995248 2025-05-14,00:06:13.000,134,11108816,-795,0,1747181172,12618.12609574,75.16691705999983,54347.787514560005 2025-05-14,00:06:14.000,134,11108790,-795,0,1747181173,12618.159777289991,75.20921184000326,54347.79450168 2025-05-14,00:06:15.000,134,11108820,-795,0,1747181174,12618.04526002,75.25855574999878,54347.91328272 2025-05-14,00:06:16.000,134,11108850,-795,0,1747181175,12618.031787399996,75.29380140000285,54347.78052744001 2025-05-14,00:06:17.000,134,11108794,-715,0,1747181176,12617.93747905999,75.30789966000157,54347.689694880006 2025-05-14,00:06:18.000,134,11108817,-795,0,1747181177,12617.849907029995,75.39953835000051,54347.452132800005 2025-05-14,00:06:19.000,134,11108792,-795,0,1747181178,12617.829698099995,75.47002965000138,54347.59886232 2025-05-14,00:06:20.000,134,11108793,-795,0,1747181179,12617.82296179,75.49822616999882,54347.44514568001 2025-05-14,00:06:21.000,134,11108818,-795,0,1747181180,12617.661290349999,75.57576659999904,54347.64777216 2025-05-14,00:06:22.000,134,11108796,-795,0,1747181181,12617.661290349999,75.61806138000247,54347.63379792001 2025-05-14,00:06:23.000,134,11108804,-795,0,1747181182,12617.566982009994,75.68855268000334,54347.57790096 2025-05-14,00:06:24.000,134,11108783,-795,0,1747181183,12617.566982009994,75.73789658999885,54347.54995248 2025-05-14,00:06:25.000,134,11108789,-795,0,1747181184,12617.587190939994,75.77314224000293,54347.50802976 2025-05-14,00:06:26.000,134,11108826,-795,0,1747181185,12617.546773079994,75.82248614999844,54347.4171972 2025-05-14,00:06:27.000,134,11108794,-795,0,1747181186,12617.452464739988,75.90707570999803,54347.4171972 2025-05-14,00:06:28.000,134,11108800,-795,0,1747181187,12617.358156399998,75.90707570999803,54347.34732600001 2025-05-14,00:06:29.000,134,11108801,-795,0,1747181188,12617.331211160003,75.98461613999825,54347.38924872 2025-05-14,00:06:30.000,134,11108806,-795,0,1747181189,12617.277320679998,76.03396005000104,54347.31937752 2025-05-14,00:06:31.000,134,11108785,-795,0,1747181190,12617.209957580002,76.06920569999784,54347.34732600001 2025-05-14,00:06:32.000,134,11108784,-795,0,1747181191,12617.209957580002,76.12559873999999,54347.32636464001 2025-05-14,00:06:33.000,134,11108822,-795,0,1747181192,12617.135858169997,76.1537952600047,54347.14469952 2025-05-14,00:06:34.000,134,11108782,-795,0,1747181193,12617.149330790002,76.22428655999829,54347.17963512001 2025-05-14,00:06:35.000,134,11108797,-795,0,1747181194,12617.021340899992,76.26658134000172,54347.09578968 2025-05-14,00:06:36.000,134,11108780,-795,0,1747181195,12616.967450420001,76.31592525000451,54347.20059648 2025-05-14,00:06:37.000,134,11108792,-795,0,1747181196,12616.8866147,76.37936741999874,54347.186622240006 2025-05-14,00:06:38.000,134,11108812,-795,0,1747181197,12616.873142079996,76.39346568000474,54347.19360936 2025-05-14,00:06:39.000,134,11108811,-795,0,1747181198,12616.832724219996,76.37231828999938,54347.29142904 2025-05-14,00:06:40.000,134,11108843,-795,0,1747181199,12616.77883373999,76.39346568000474,54346.949060160005 2025-05-14,00:06:41.000,134,11108817,-795,0,1747181200,12616.65758015999,76.45690784999897,54346.900150320005 2025-05-14,00:06:42.000,134,11108796,-795,0,1747181201,12616.63737122999,76.42871133000153,54346.86521472 2025-05-14,00:06:43.000,134,11108807,-795,0,1747181202,12616.56327182,76.42871133000153,54346.91412456 2025-05-14,00:06:44.000,134,11108830,-795,0,1747181203,12616.489172409994,76.41461307000282,54346.99098288001 2025-05-14,00:06:45.000,134,11108801,-795,0,1747181204,12616.408336689994,76.43576046000089,54347.067841200005 2025-05-14,00:06:46.000,134,11108816,-795,0,1747181205,12616.347709899994,76.40756394000346,54346.9280988 2025-05-14,00:06:47.000,134,11108823,-795,0,1747181206,12616.260137869998,76.45690784999897,54346.91412456 2025-05-14,00:06:48.000,134,11108843,-795,0,1747181207,12616.314028349989,76.42871133000153,54346.80233064001 2025-05-14,00:06:49.000,134,11108788,-795,0,1747181208,12616.233192629988,76.43576046000089,54346.74643368 2025-05-14,00:06:50.000,134,11108837,-755,0,1747181209,12616.226456319993,76.44985871999961,54346.67656248001 2025-05-14,00:06:51.000,134,11108818,-795,0,1747181210,12615.970476540002,76.3864165499981,54346.65560112001 2025-05-14,00:06:52.000,134,11108767,-795,0,1747181211,12615.990685470002,76.37231828999938,54346.75342080001 2025-05-14,00:06:53.000,134,11108796,-795,0,1747181212,12615.903113439992,76.36526916000003,54346.75342080001 2025-05-14,00:06:54.000,134,11108781,-795,0,1747181213,12615.869431890002,76.33002351000323,54346.830279120004 2025-05-14,00:06:55.000,134,11108758,-795,0,1747181214,12615.795332479996,76.37231828999938,54346.613678400005 2025-05-14,00:06:56.000,134,11108768,-795,0,1747181215,12615.68755152,76.3511709000013,54346.50188448 2025-05-14,00:06:57.000,134,11108787,-795,0,1747181216,12615.653869969996,76.34412177000195,54346.46694888001 2025-05-14,00:06:58.000,134,11108836,-795,0,1747181217,12615.62018841999,76.36526916000003,54346.69752384 2025-05-14,00:06:59.000,134,11108802,-795,0,1747181218,12615.532616389995,76.30182698999852,54346.84425336001 2025-05-14,00:07:00.000,134,11108796,-795,0,1747181219,12615.451780669995,76.29477785999916,54346.69053672 2025-05-14,00:07:01.000,134,11108791,-795,0,1747181220,12615.31705446999,76.30887611999788,54346.48092312 2025-05-14,00:07:02.000,134,11108795,-795,0,1747181221,12615.242955059999,76.27363047000108,54346.50887160001 2025-05-14,00:07:03.000,134,11108772,-795,0,1747181222,12615.168855649994,76.2877287299998,54346.278296640005 2025-05-14,00:07:04.000,134,11108823,-795,0,1747181223,12615.202537199999,76.27363047000108,54346.48791024001 2025-05-14,00:07:05.000,134,11108816,-795,0,1747181224,12615.007184209993,76.21018829999957,54346.20143832001 2025-05-14,00:07:06.000,134,11108744,-795,0,1747181225,12614.912875870003,76.14674612999806,54346.445987520005 2025-05-14,00:07:07.000,134,11108763,-795,0,1747181226,12614.858985389998,76.12559873999999,54346.59970416 2025-05-14,00:07:08.000,134,11108799,-795,0,1747181227,12614.697313949997,76.06215656999848,54346.37611632 2025-05-14,00:07:09.000,134,11108813,-795,0,1747181228,12614.650159780002,75.99166527000489,54346.41803904001 2025-05-14,00:07:10.000,134,11108817,-795,0,1747181229,12614.636687159997,76.0410091800004,54346.18746408 2025-05-14,00:07:11.000,134,11108773,-795,0,1747181230,12614.535642509996,76.0057635300036,54346.20842544 2025-05-14,00:07:12.000,134,11108806,-795,0,1747181231,12614.44807048,75.98461613999825,54346.14554136 2025-05-14,00:07:13.000,134,11108788,-795,0,1747181232,12614.36049844999,75.93527223000274,54346.22239968001 2025-05-14,00:07:14.000,134,11108811,-795,0,1747181233,12614.34028951999,75.92822310000338,54346.41105192 2025-05-14,00:07:15.000,134,11108801,-795,0,1747181234,12614.22577225,75.88592831999995,54346.41105192 2025-05-14,00:07:16.000,134,11108791,-795,0,1747181235,12614.11799128999,75.91412484000466,54346.327206480004 2025-05-14,00:07:17.000,134,11108773,-795,0,1747181236,12614.023682949999,75.92117397000402,54346.21541256 2025-05-14,00:07:18.000,134,11108817,-795,0,1747181237,12613.969792469994,75.92117397000402,54345.894005040005 2025-05-14,00:07:19.000,134,11108806,-795,0,1747181238,12613.956319849989,75.93527223000274,54346.02676032 2025-05-14,00:07:20.000,134,11108780,-795,0,1747181239,12613.949583539994,75.98461613999825,54346.03374744001 2025-05-14,00:07:21.000,134,11108824,-795,0,1747181240,12613.828329959993,75.99871440000425,54346.20143832001 2025-05-14,00:07:22.000,134,11108812,-795,0,1747181241,12613.781175789998,76.01281266000296,54346.15252848001 2025-05-14,00:07:23.000,134,11108796,-795,0,1747181242,12613.734021619988,76.02691092000168,54346.20143832001 2025-05-14,00:07:24.000,134,11108804,-795,0,1747181243,12613.720548999998,76.06215656999848,54346.11759288 2025-05-14,00:07:25.000,134,11108819,-795,0,1747181244,12613.693603760003,76.06215656999848,54345.90797928 2025-05-14,00:07:26.000,134,11108803,-795,0,1747181245,12613.612768040002,76.14674612999806,54345.726314160005 2025-05-14,00:07:27.000,134,11108789,-795,0,1747181246,12613.558877559997,76.12559873999999,54345.76823688001 2025-05-14,00:07:28.000,134,11108812,-795,0,1747181247,12613.585822799992,76.13264786999935,54345.90099216 2025-05-14,00:07:29.000,134,11108825,-795,0,1747181248,12613.565613869992,76.1396969999987,54346.180476960006 2025-05-14,00:07:30.000,134,11108822,-795,0,1747181249,12613.538668629997,76.1890409100015,54346.110605760005 2025-05-14,00:07:31.000,134,11108799,-795,0,1747181250,12613.397206119997,76.19609004000085,54345.85906944 2025-05-14,00:07:32.000,134,11108849,-795,0,1747181251,12613.397206119997,76.21018829999957,54345.85208232 2025-05-14,00:07:33.000,134,11108827,-795,0,1747181252,12613.376997189996,76.21018829999957,54345.6354816 2025-05-14,00:07:34.000,134,11108806,-795,0,1747181253,12613.302897779991,76.23838482000428,54345.607533120005 2025-05-14,00:07:35.000,134,11108759,-795,0,1747181254,12613.255743609996,76.27363047000108,54345.66343008 2025-05-14,00:07:36.000,134,11108812,-795,0,1747181255,12613.134490029996,76.252483080003,54345.55163616001 2025-05-14,00:07:37.000,134,11108800,-795,0,1747181256,12613.16817158,76.24543395000364,54345.91496640001 2025-05-14,00:07:38.000,134,11108804,-795,0,1747181257,12613.114281099995,76.28067960000044,54345.7053528 2025-05-14,00:07:39.000,134,11108762,-795,0,1747181258,12613.12775372,76.252483080003,54345.8800308 2025-05-14,00:07:40.000,134,11108813,-795,0,1747181259,12613.134490029996,76.29477785999916,54345.796185360006 2025-05-14,00:07:41.000,134,11108796,-795,0,1747181260,12613.06712693,76.33002351000323,54345.425868 2025-05-14,00:07:42.000,134,11108796,-795,0,1747181261,12613.00650014,76.29477785999916,54345.439842240005 2025-05-14,00:07:43.000,134,11108790,-795,0,1747181262,12612.972818589995,76.29477785999916,54345.44682936 2025-05-14,00:07:44.000,134,11108794,-795,0,1747181263,12612.97955489999,76.252483080003,54345.80317248 2025-05-14,00:07:45.000,134,11108838,-795,0,1747181264,12612.91892810999,76.25953221000236,54345.83112096 2025-05-14,00:07:46.000,134,11108775,-795,0,1747181265,12612.86503763,76.30182698999852,54345.796185360006 2025-05-14,00:07:47.000,134,11108757,-795,0,1747181266,12612.75725666999,76.30887611999788,54345.628494480006 2025-05-14,00:07:48.000,134,11108752,-715,0,1747181267,12612.790938219994,76.30182698999852,54345.37695816 2025-05-14,00:07:49.000,134,11108822,-795,0,1747181268,12612.730311429994,76.28067960000044,54345.390932400005 2025-05-14,00:07:50.000,134,11108802,-795,0,1747181269,12612.723575119999,76.252483080003,54345.33503544001 2025-05-14,00:07:51.000,134,11108830,-795,0,1747181270,12612.689893569994,76.25953221000236,54345.439842240005 2025-05-14,00:07:52.000,134,11108819,-795,0,1747181271,12612.595585229989,76.26658134000172,54345.425868 2025-05-14,00:07:53.000,134,11108820,-795,0,1747181272,12612.508013199993,76.19609004000085,54345.41888088 2025-05-14,00:07:54.000,134,11108777,-795,0,1747181273,12612.467595339993,76.22428655999829,54345.61452024 2025-05-14,00:07:55.000,134,11108782,-795,0,1747181274,12612.420441169998,76.1537952600047,54345.39791952 2025-05-14,00:07:56.000,134,11108798,-795,0,1747181275,12612.359814379997,76.14674612999806,54345.293112720006 2025-05-14,00:07:57.000,134,11108806,-795,0,1747181276,12612.265506039992,76.1537952600047,54345.23721576 2025-05-14,00:07:58.000,134,11108808,-795,0,1747181277,12612.177934009997,76.13264786999935,54345.153370320004 2025-05-14,00:07:59.000,134,11108821,-795,0,1747181278,12612.184670319992,76.10445135000191,54345.48176496001 2025-05-14,00:08:00.000,134,11108814,-795,0,1747181279,12612.097098289996,76.08330396000383,54345.57958464001 2025-05-14,00:08:01.000,134,11108777,-795,0,1747181280,12611.94889947,76.01281266000296,54345.425868 2025-05-14,00:08:02.000,134,11108786,-795,0,1747181281,12611.82764589,75.9775670099989,54345.27913848 2025-05-14,00:08:03.000,134,11108778,-795,0,1747181282,12611.692919689995,75.98461613999825,54345.21625440001 2025-05-14,00:08:04.000,134,11108822,-795,0,1747181283,12611.57840241999,75.94937049000146,54345.07651200001 2025-05-14,00:08:05.000,134,11108822,-795,0,1747181284,12611.403258359998,75.99871440000425,54345.14638320001 2025-05-14,00:08:06.000,134,11108807,-795,0,1747181285,12611.221377989998,75.9423213600021,54345.04856352001 2025-05-14,00:08:07.000,134,11108759,-795,0,1747181286,12611.012552380002,75.92822310000338,54345.09747336001 2025-05-14,00:08:08.000,134,11108840,-795,0,1747181287,12611.093388100002,75.87887919000059,54345.342022560006 2025-05-14,00:08:09.000,134,11108787,-795,0,1747181288,12610.951925590001,75.88592831999995,54345.39791952 2025-05-14,00:08:10.000,134,11108795,-795,0,1747181289,12610.823935699991,75.87887919000059,54345.25817712 2025-05-14,00:08:11.000,134,11108771,-795,0,1747181290,12610.60163746999,75.86478093000187,54344.80401432 2025-05-14,00:08:12.000,134,11108835,-795,0,1747181291,12610.534274369995,75.85773180000251,54344.91580824 2025-05-14,00:08:13.000,134,11108740,-795,0,1747181292,12610.37933923999,75.82248614999844,54344.91580824 2025-05-14,00:08:14.000,134,11108796,-795,0,1747181293,12610.190722559993,75.80133876000036,54345.1114476 2025-05-14,00:08:15.000,134,11108842,-795,0,1747181294,12610.123359459998,75.794289630001,54345.20228016 2025-05-14,00:08:16.000,134,11108825,-795,0,1747181295,12610.035787430003,75.70265094000206,54345.272151360005 2025-05-14,00:08:17.000,134,11108815,-795,0,1747181296,12609.928006469992,75.68150355000398,54345.13939608 2025-05-14,00:08:18.000,134,11108810,-755,0,1747181297,12609.779807649997,75.72379833000014,54344.83196280001 2025-05-14,00:08:19.000,134,11108769,-795,0,1747181298,12609.645081449991,75.70265094000206,54344.89484688 2025-05-14,00:08:20.000,134,11108793,-795,0,1747181299,12609.52382786999,75.71674920000078,54344.85292416 2025-05-14,00:08:21.000,134,11108801,-795,0,1747181300,12609.294793329995,75.63215964000119,54344.7970272 2025-05-14,00:08:22.000,134,11108805,-795,0,1747181301,12609.20048498999,75.56166834000032,54344.94375672 2025-05-14,00:08:23.000,134,11108805,-795,0,1747181302,12608.937768899988,75.53347182000289,54344.73414312 2025-05-14,00:08:24.000,134,11108769,-795,0,1747181303,12608.951241519993,75.51232443000481,54344.985679440004 2025-05-14,00:08:25.000,134,11108800,-795,0,1747181304,12608.782833769998,75.50527529999817,54344.71318176001 2025-05-14,00:08:26.000,134,11108796,-795,0,1747181305,12608.675052810002,75.46298052000202,54344.70619464 2025-05-14,00:08:27.000,134,11108706,-795,0,1747181306,12608.459490889996,75.41363660999923,54344.503568160006 2025-05-14,00:08:28.000,134,11108754,-795,0,1747181307,12608.277610519996,75.37839096000243,54344.48959392 2025-05-14,00:08:29.000,134,11108737,-795,0,1747181308,12608.10246645999,75.336096179999,54344.720168880005 2025-05-14,00:08:30.000,134,11108792,-795,0,1747181309,12607.934058709994,75.25150661999942,54344.59440072001 2025-05-14,00:08:31.000,134,11108811,-795,0,1747181310,12607.799332509989,75.27265401000477,54344.53151664 2025-05-14,00:08:32.000,134,11108802,-795,0,1747181311,12607.603979519998,75.20921184000326,54344.4127356 2025-05-14,00:08:33.000,134,11108809,-795,0,1747181312,12607.462517009997,75.16691705999983,54344.22408336 2025-05-14,00:08:34.000,134,11108799,-795,0,1747181313,12607.347999739992,75.15986793000047,54344.335877280006 2025-05-14,00:08:35.000,134,11108735,-795,0,1747181314,12607.13243782,75.15986793000047,54344.27998032001 2025-05-14,00:08:36.000,134,11108803,-795,0,1747181315,12606.91013959,75.13167141000304,54344.4127356 2025-05-14,00:08:37.000,134,11108806,-795,0,1747181316,12606.708050289999,75.18806444999791,54344.37780000001 2025-05-14,00:08:38.000,134,11108841,-795,0,1747181317,12606.539642539989,75.2021627100039,54344.30792880001 2025-05-14,00:08:39.000,134,11108838,-795,0,1747181318,12606.452070509993,75.23035923000134,54344.433696960004 2025-05-14,00:08:40.000,134,11108807,-795,0,1747181319,12606.337553240002,75.26560487999814,54344.335877280006 2025-05-14,00:08:41.000,134,11108818,-795,0,1747181320,12606.175881800002,75.30789966000157,54344.098315200004 2025-05-14,00:08:42.000,134,11108802,-795,0,1747181321,12606.088309769992,75.35724357000436,54344.098315200004 2025-05-14,00:08:43.000,134,11108803,-795,0,1747181322,12606.007474049991,75.37839096000243,54344.09132808001 2025-05-14,00:08:44.000,134,11108742,-795,0,1747181323,12605.926638329991,75.37134183000308,54344.2729932 2025-05-14,00:08:45.000,134,11108786,-795,0,1747181324,12605.879484159996,75.41363660999923,54344.2729932 2025-05-14,00:08:46.000,134,11108823,-795,0,1747181325,12605.85253892,75.4841279100001,54344.30792880001 2025-05-14,00:08:47.000,134,11108801,-795,0,1747181326,12605.81212106,75.54052095000225,54344.18216064 2025-05-14,00:08:48.000,134,11108809,-795,0,1747181327,12605.798648439995,75.61806138000247,54343.9585728 2025-05-14,00:08:49.000,134,11108807,-795,0,1747181328,12605.738021649995,75.67445442000462,54343.8887016 2025-05-14,00:08:50.000,134,11108829,-795,0,1747181329,12605.7717032,75.71674920000078,54344.09132808001 2025-05-14,00:08:51.000,134,11108744,-795,0,1747181330,12605.677394859995,75.74494571999821,54344.04241824001 2025-05-14,00:08:52.000,134,11108808,-795,0,1747181331,12605.74475795999,75.78019137000229,54344.1332508 2025-05-14,00:08:53.000,134,11108789,-795,0,1747181332,12605.71107641,75.8436335400038,54344.12626368 2025-05-14,00:08:54.000,134,11108800,-795,0,1747181333,12605.78517581999,75.90002657999867,54344.21010912001 2025-05-14,00:08:55.000,134,11108799,-795,0,1747181334,12605.717812719995,75.99166527000489,54343.93761144 2025-05-14,00:08:56.000,134,11108783,-795,0,1747181335,12605.85253892,76.06920569999784,54344.07735384 2025-05-14,00:08:57.000,134,11108843,-795,0,1747181336,12605.83232999,76.12559873999999,54344.028444 2025-05-14,00:08:58.000,134,11108799,-795,0,1747181337,12605.85253892,76.19609004000085,54343.9585728 2025-05-14,00:08:59.000,134,11108776,-795,0,1747181338,12605.879484159996,76.252483080003,54344.286967440006 2025-05-14,00:09:00.000,134,11108817,-795,0,1747181339,12605.93337464,76.33707264000259,54344.19613488 2025-05-14,00:09:01.000,134,11108807,-715,0,1747181340,12605.84580260999,76.42166220000217,54344.119276560006 2025-05-14,00:09:02.000,134,11108814,-795,0,1747181341,12605.89295678,76.49215350000304,54344.07036672001 2025-05-14,00:09:03.000,134,11108817,-795,0,1747181342,12605.88622046999,76.57674306000263,54343.89568872 2025-05-14,00:09:04.000,134,11108819,-795,0,1747181343,12606.020946669996,76.70362739999837,54344.07735384 2025-05-14,00:09:05.000,134,11108820,-795,0,1747181344,12606.088309769992,76.82346261000203,54344.12626368 2025-05-14,00:09:06.000,134,11108806,-795,0,1747181345,12606.169145489992,76.93624868999905,54344.21010912001 2025-05-14,00:09:07.000,134,11108738,-795,0,1747181346,12606.249981209992,76.97149434000312,54344.15421216 2025-05-14,00:09:08.000,134,11108698,-795,0,1747181347,12606.303871689997,76.91510130000097,54344.15421216 2025-05-14,00:09:09.000,134,11108788,-795,0,1747181348,12606.452070509993,76.92215043000033,54344.39876136 2025-05-14,00:09:10.000,134,11108769,-795,0,1747181349,12606.499224679988,76.93624868999905,54344.314915920004 2025-05-14,00:09:11.000,134,11108817,-795,0,1747181350,12606.492488369993,76.96444521000376,54344.17517352 2025-05-14,00:09:12.000,134,11108798,-795,0,1747181351,12606.519433609988,76.97149434000312,54344.16119928001 2025-05-14,00:09:13.000,134,11108816,-795,0,1747181352,12606.566587779998,76.99969086000056,54344.23805760001 2025-05-14,00:09:14.000,134,11108803,-795,0,1747181353,12606.640687189989,77.03493651000463,54344.58042648 2025-05-14,00:09:15.000,134,11108807,-795,0,1747181354,12606.607005639999,77.10542780999822,54344.60837496 2025-05-14,00:09:16.000,134,11108773,-795,0,1747181355,12606.647423499999,77.11952607000421,54344.53151664 2025-05-14,00:09:17.000,134,11108831,-795,0,1747181356,12606.600269329989,77.19706650000444,54344.52452952001 2025-05-14,00:09:18.000,134,11108843,-795,0,1747181357,12606.566587779998,77.22526302000188,54344.1332508 2025-05-14,00:09:19.000,134,11108844,-795,0,1747181358,12606.68110504999,77.22526302000188,54344.4127356 2025-05-14,00:09:20.000,134,11108830,-795,0,1747181359,12606.70131397999,77.21821389000252,54344.41972272 2025-05-14,00:09:21.000,134,11108835,-795,0,1747181360,12606.600269329989,77.21821389000252,54344.552478000005 2025-05-14,00:09:22.000,134,11108819,-795,0,1747181361,12606.674368739994,77.25345953999931,54344.60837496 2025-05-14,00:09:23.000,134,11108826,-795,0,1747181362,12606.74846815,77.29575432000274,54344.68523328 2025-05-14,00:09:24.000,134,11108853,-795,0,1747181363,12606.836040179995,77.28165606000402,54344.64331056001 2025-05-14,00:09:25.000,134,11108781,-795,0,1747181364,12606.896666969995,77.17591910999909,54344.5874136 2025-05-14,00:09:26.000,134,11108862,-795,0,1747181365,12606.82256755999,77.02083824999863,54344.29395456 2025-05-14,00:09:27.000,134,11108805,-795,0,1747181366,12606.674368739994,77.01378911999927,54344.433696960004 2025-05-14,00:09:28.000,134,11108807,-795,0,1747181367,12606.600269329989,76.96444521000376,54344.601387840004 2025-05-14,00:09:29.000,134,11108862,-795,0,1747181368,12606.479015749988,76.98559260000184,54344.83196280001 2025-05-14,00:09:30.000,134,11108793,-795,0,1747181369,12606.431861579993,77.04903477000335,54344.887859760005 2025-05-14,00:09:31.000,134,11108765,-795,0,1747181370,12606.229772279992,77.0560839000027,54344.69222040001 2025-05-14,00:09:32.000,134,11108826,-795,0,1747181371,12606.229772279992,77.06313303000206,54344.81100144001 2025-05-14,00:09:33.000,134,11108824,-795,0,1747181372,12606.189354419992,77.07723129000078,54344.671259040006 2025-05-14,00:09:34.000,134,11108829,-795,0,1747181373,12606.216299660002,77.09837867999886,54344.650297680004 2025-05-14,00:09:35.000,134,11108771,-795,0,1747181374,12606.128727629992,77.08428042000014,54344.790040080006 2025-05-14,00:09:36.000,134,11108755,-795,0,1747181375,12606.020946669996,77.04198564000399,54344.88087264001 2025-05-14,00:09:37.000,134,11108813,-795,0,1747181376,12605.9737925,77.04903477000335,54345.02760216001 2025-05-14,00:09:38.000,134,11108763,-795,0,1747181377,12605.95358357,77.04903477000335,54345.104460480004 2025-05-14,00:09:39.000,134,11108809,-795,0,1747181378,12605.87274785,77.00673998999991,54345.14638320001 2025-05-14,00:09:40.000,134,11108816,-795,0,1747181379,12605.89295678,77.01378911999927,54344.90882112001 2025-05-14,00:09:41.000,134,11108801,-795,0,1747181380,12605.7717032,77.02788737999799,54344.769078720004 2025-05-14,00:09:42.000,134,11108828,-795,0,1747181381,12605.758230579995,76.9926417300012,54344.7970272 2025-05-14,00:09:43.000,134,11108806,-795,0,1747181382,12605.73128534,76.97854347000248,54344.790040080006 2025-05-14,00:09:44.000,134,11108800,-795,0,1747181383,12605.717812719995,76.9926417300012,54345.223241520005 2025-05-14,00:09:45.000,134,11108826,-795,0,1747181384,12605.70434009999,76.98559260000184,54345.25119 2025-05-14,00:09:46.000,134,11108802,-795,0,1747181385,12605.697603789995,77.00673998999991,54345.23022864 2025-05-14,00:09:47.000,134,11108772,-795,0,1747181386,12605.636976999995,76.9573960800044,54345.104460480004 2025-05-14,00:09:48.000,134,11108756,-795,0,1747181387,12605.62350437999,76.97149434000312,54344.92978248001 2025-05-14,00:09:49.000,134,11108804,-795,0,1747181388,12605.657185929995,76.95034694999777,54345.04856352001 2025-05-14,00:09:50.000,134,11108825,-795,0,1747181389,12605.64371330999,76.92919955999969,54344.985679440004 2025-05-14,00:09:51.000,134,11108792,-795,0,1747181390,12605.576350209994,76.88690478000353,54345.04856352001 2025-05-14,00:09:52.000,134,11108829,-795,0,1747181391,12605.58308651999,76.92215043000033,54345.13939608 2025-05-14,00:09:53.000,134,11108801,-795,0,1747181392,12605.616768069995,76.85165912999946,54345.21625440001 2025-05-14,00:09:54.000,134,11108798,-795,0,1747181393,12605.58982283,76.83756087000074,54345.23022864 2025-05-14,00:09:55.000,134,11108797,-795,0,1747181394,12605.54940497,76.7811678299986,54345.27913848 2025-05-14,00:09:56.000,134,11108763,-795,0,1747181395,12605.58982283,76.72477479000372,54344.84593704 2025-05-14,00:09:57.000,134,11108793,-795,0,1747181396,12605.63024069,76.66133262000221,54345.07651200001 2025-05-14,00:09:58.000,134,11108785,-795,0,1747181397,12605.60329544999,76.5978904500007,54344.91580824 2025-05-14,00:09:59.000,134,11108797,-795,0,1747181398,12605.62350437999,76.56264480000391,54345.1114476 2025-05-14,00:10:00.000,134,11108802,-795,0,1747181399,12605.70434009999,76.54854653999791,54345.27913848 2025-05-14,00:10:01.000,134,11108839,-795,0,1747181400,12605.73128534,76.54149740999856,54345.293112720006 2025-05-14,00:10:02.000,134,11108793,-795,0,1747181401,12605.81212106,76.49215350000304,54345.20228016 2025-05-14,00:10:03.000,134,11108780,-795,0,1747181402,12605.86601153999,76.49215350000304,54345.06253776 2025-05-14,00:10:04.000,134,11108805,-795,0,1747181403,12605.88622046999,76.47805524000432,54344.97869232001 2025-05-14,00:10:05.000,134,11108793,-795,0,1747181404,12605.946847259991,76.47100610999769,54345.06253776 2025-05-14,00:10:06.000,134,11108796,-795,0,1747181405,12606.000737739996,76.44985871999961,54345.16035744 2025-05-14,00:10:07.000,134,11108820,-795,0,1747181406,12605.994001430001,76.42166220000217,54345.223241520005 2025-05-14,00:10:08.000,134,11108782,-795,0,1747181407,12606.108518699992,76.42166220000217,54345.26516424001 2025-05-14,00:10:09.000,134,11108779,-635,0,1747181408,12606.101782389997,76.49215350000304,54345.28612560001 2025-05-14,00:10:10.000,134,11108789,-795,0,1747181409,12606.337553240002,76.54854653999791,54345.41189376001 2025-05-14,00:10:11.000,134,11108790,-795,0,1747181410,12606.384707409998,76.64018523000414,54345.0415764 2025-05-14,00:10:12.000,134,11108778,-795,0,1747181411,12606.499224679988,76.71772566000436,54345.06253776 2025-05-14,00:10:13.000,134,11108791,-795,0,1747181412,12606.559851469989,76.79526609000459,54345.09747336001 2025-05-14,00:10:14.000,134,11108802,-795,0,1747181413,12606.647423499999,76.85165912999946,54345.4957392 2025-05-14,00:10:15.000,134,11108810,-795,0,1747181414,12606.68110504999,77.02083824999863,54345.4957392 2025-05-14,00:10:16.000,134,11108791,-795,0,1747181415,12606.72152290999,77.08428042000014,54345.460803600006 2025-05-14,00:10:17.000,134,11108775,-795,0,1747181416,12606.78888601,77.1900173699978,54345.53067480001 2025-05-14,00:10:18.000,134,11108774,-795,0,1747181417,12606.93034852,77.30985258000146,54345.41189376001 2025-05-14,00:10:19.000,134,11108726,-795,0,1747181418,12606.997711619995,77.35214736000489,54345.43285512001 2025-05-14,00:10:20.000,134,11108775,-795,0,1747181419,12607.03139317,77.47903170000063,54345.425868 2025-05-14,00:10:21.000,134,11108798,-795,0,1747181420,12607.04486578999,77.56362126000022,54345.43285512001 2025-05-14,00:10:22.000,134,11108781,-795,0,1747181421,12607.13243782,77.62001430000237,54345.57958464001 2025-05-14,00:10:23.000,134,11108813,-795,0,1747181422,12607.213273540001,77.76804603000346,54345.726314160005 2025-05-14,00:10:24.000,134,11108813,-795,0,1747181423,12607.408626529992,77.82443906999833,54345.894005040005 2025-05-14,00:10:25.000,134,11108838,-795,0,1747181424,12607.455780700002,77.92312689000391,54345.87304368 2025-05-14,00:10:26.000,134,11108807,-795,0,1747181425,12607.529880109993,78.05001122999965,54345.74727552001 2025-05-14,00:10:27.000,134,11108750,-795,0,1747181426,12607.543352729997,78.14869904999796,54345.67041720001 2025-05-14,00:10:28.000,134,11108772,-795,0,1747181427,12607.617452140003,78.24738687000354,54345.71932704001 2025-05-14,00:10:29.000,134,11108809,-795,0,1747181428,12607.684815239998,78.37427120999928,54346.10361864001 2025-05-14,00:10:30.000,134,11108805,-795,0,1747181429,12607.738705719989,78.44476251000015,54346.12458000001 2025-05-14,00:10:31.000,134,11108799,-795,0,1747181430,12607.725233099998,78.61394162999932,54346.13156712001 2025-05-14,00:10:32.000,134,11108779,-795,0,1747181431,12607.758914649989,78.71967858000426,54346.10361864001 2025-05-14,00:10:33.000,134,11108789,-795,0,1747181432,12607.846486679999,78.81836640000256,54346.04073456 2025-05-14,00:10:34.000,134,11108791,-795,0,1747181433,12607.873431919994,78.92410335000022,54346.10361864001 2025-05-14,00:10:35.000,134,11108782,-795,0,1747181434,12607.98794919,79.02984029999789,54346.14554136 2025-05-14,00:10:36.000,134,11108769,-795,0,1747181435,12607.947531329999,79.10033159999875,54346.25733528 2025-05-14,00:10:37.000,134,11108811,-795,0,1747181436,12607.947531329999,79.21311768000305,54346.39009056001 2025-05-14,00:10:38.000,134,11108774,-795,0,1747181437,12607.94079501999,79.26951071999792,54346.29227088001 2025-05-14,00:10:39.000,134,11108788,-795,0,1747181438,12607.947531329999,79.3681985400035,54346.36912920001 2025-05-14,00:10:40.000,134,11108789,-795,0,1747181439,12608.06878491,79.4034441900003,54346.50887160001 2025-05-14,00:10:41.000,134,11108810,-795,0,1747181440,12608.075521219995,79.50918113999796,54346.20143832001 2025-05-14,00:10:42.000,134,11108817,-795,0,1747181441,12608.10246645999,79.57967243999883,54346.25733528 2025-05-14,00:10:43.000,134,11108760,-795,0,1747181442,12608.08899384,79.60081983000418,54346.25733528 2025-05-14,00:10:44.000,134,11108777,-795,0,1747181443,12608.06204859999,79.67131112999778,54346.5787428 2025-05-14,00:10:45.000,134,11108805,-795,0,1747181444,12608.08225752999,79.72065504000057,54346.59271704 2025-05-14,00:10:46.000,134,11108810,-795,0,1747181445,12608.136148009995,79.73475329999928,54346.53682008001 2025-05-14,00:10:47.000,134,11108797,-795,0,1747181446,12608.10920277,79.78409721000207,54346.45297464 2025-05-14,00:10:48.000,134,11108826,-795,0,1747181447,12608.136148009995,79.82639198999823,54346.31323224 2025-05-14,00:10:49.000,134,11108841,-795,0,1747181448,12608.19003849,79.88278503000038,54346.39009056001 2025-05-14,00:10:50.000,134,11108814,-795,0,1747181449,12608.24392896999,79.8616376400023,54346.30624512 2025-05-14,00:10:51.000,134,11108731,-795,0,1747181450,12608.04857598,79.92507981000381,54345.99881184 2025-05-14,00:10:52.000,134,11108715,-795,0,1747181451,12608.16982956,79.93212894000317,54346.45297464 2025-05-14,00:10:53.000,134,11108823,-795,0,1747181452,12608.176565869995,80.00262024000403,54346.515858720006 2025-05-14,00:10:54.000,134,11108774,-795,0,1747181453,12608.30455575999,80.00262024000403,54346.48791024001 2025-05-14,00:10:55.000,134,11108823,-795,0,1747181454,12608.237192659995,80.01671850000275,54346.43900040001 2025-05-14,00:10:56.000,134,11108782,-795,0,1747181455,12608.37191886,80.02376763000211,54346.1944512 2025-05-14,00:10:57.000,134,11108791,-795,0,1747181456,12608.425809339991,80.04491502000019,54346.31323224 2025-05-14,00:10:58.000,134,11108826,-795,0,1747181457,12608.41233672,80.03786589000083,54346.29227088001 2025-05-14,00:10:59.000,134,11108710,-795,0,1747181458,12608.37191886,80.05196414999955,54346.48791024001 2025-05-14,00:11:00.000,134,11108826,-795,0,1747181459,12608.41233672,80.01671850000275,54346.22239968001 2025-05-14,00:11:01.000,134,11108845,-795,0,1747181460,12608.39212779,80.10130806000234,54346.29925800001 2025-05-14,00:11:02.000,134,11108783,-795,0,1747181461,12608.472963510001,80.12950457999978,54346.30624512 2025-05-14,00:11:03.000,134,11108795,-795,0,1747181462,12608.513381370001,80.16475023000385,54346.14554136 2025-05-14,00:11:04.000,134,11108776,-795,0,1747181463,12608.668316499992,80.16475023000385,54346.20143832001 2025-05-14,00:11:05.000,134,11108841,-795,0,1747181464,12608.735679600002,80.1717993600032,54346.278296640005 2025-05-14,00:11:06.000,134,11108805,-795,0,1747181465,12608.803042699998,80.12950457999978,54346.21541256 2025-05-14,00:11:07.000,134,11108738,-795,0,1747181466,12608.755888530002,80.1717993600032,54346.32021936001 2025-05-14,00:11:08.000,134,11108779,-795,0,1747181467,12608.856933180003,80.16475023000385,54346.30624512 2025-05-14,00:11:09.000,134,11108795,-795,0,1747181468,12608.890614729993,80.1717993600032,54346.41105192 2025-05-14,00:11:10.000,134,11108783,-795,0,1747181469,12608.850196869993,80.15770110000449,54346.1944512 2025-05-14,00:11:11.000,134,11108800,-795,0,1747181470,12608.863669489998,80.20704501,54345.95688912001 2025-05-14,00:11:12.000,134,11108799,-795,0,1747181471,12608.971450449993,80.18589762000192,54346.06868304 2025-05-14,00:11:13.000,134,11108796,-795,0,1747181472,12609.018604619989,80.19999588000064,54346.0197732 2025-05-14,00:11:14.000,134,11108788,-795,0,1747181473,12609.106176649999,80.15770110000449,54346.24336104 2025-05-14,00:11:15.000,134,11108788,-795,0,1747181474,12609.099440339989,80.15770110000449,54346.30624512 2025-05-14,00:11:16.000,134,11108832,-795,0,1747181475,12609.146594509999,80.10130806000234,54346.1944512 2025-05-14,00:11:17.000,134,11108772,-795,0,1747181476,12609.153330819994,80.08720980000362,54346.159515600004 2025-05-14,00:11:18.000,134,11108794,-795,0,1747181477,12609.294793329995,80.03786589000083,54346.110605760005 2025-05-14,00:11:19.000,134,11108860,-795,0,1747181478,12609.254375469995,80.06606240999827,54346.110605760005 2025-05-14,00:11:20.000,134,11108838,-795,0,1747181479,12609.26111177999,80.00262024000403,54345.92195352 2025-05-14,00:11:21.000,134,11108795,-795,0,1747181480,12609.193748679994,79.98147284999868,54345.97086336 2025-05-14,00:11:22.000,134,11108789,-795,0,1747181481,12609.16006712999,79.9603254600006,54346.15252848001 2025-05-14,00:11:23.000,134,11108782,-795,0,1747181482,12609.045549859999,79.99557111000468,54346.16650272 2025-05-14,00:11:24.000,134,11108794,-795,0,1747181483,12609.045549859999,79.98852197999804,54346.12458000001 2025-05-14,00:11:25.000,134,11108797,-795,0,1747181484,12609.025340929998,80.02376763000211,54346.24336104 2025-05-14,00:11:26.000,134,11108789,-795,0,1747181485,12609.072495099994,80.02376763000211,54345.949902 2025-05-14,00:11:27.000,134,11108819,-795,0,1747181486,12608.944505209998,80.06606240999827,54345.93592776001 2025-05-14,00:11:28.000,134,11108821,-795,0,1747181487,12608.964714139998,80.05901327999891,54345.91496640001 2025-05-14,00:11:29.000,134,11108793,-795,0,1747181488,12608.998395689989,80.03081676000147,54346.1944512 2025-05-14,00:11:30.000,134,11108798,-795,0,1747181489,12608.917559969988,80.03081676000147,54346.23637392 2025-05-14,00:11:31.000,134,11108772,-795,0,1747181490,12608.829987939993,80.05901327999891,54346.09663152 2025-05-14,00:11:32.000,134,11108803,-795,0,1747181491,12608.735679600002,80.05901327999891,54345.942914880005 2025-05-14,00:11:33.000,134,11108766,-795,0,1747181492,12608.728943289992,80.03786589000083,54346.061695920005 2025-05-14,00:11:34.000,134,11108813,-795,0,1747181493,12608.796306390002,79.98147284999868,54345.845095200006 2025-05-14,00:11:35.000,134,11108804,-795,0,1747181494,12608.661580189997,80.01671850000275,54345.66343008 2025-05-14,00:11:36.000,134,11108825,-795,0,1747181495,12608.755888530002,79.97442371999932,54345.824133840004 2025-05-14,00:11:37.000,134,11108790,-795,0,1747181496,12608.695261740002,79.93917807000253,54346.04772168 2025-05-14,00:11:38.000,134,11108762,-795,0,1747181497,12608.728943289992,79.9603254600006,54346.09663152 2025-05-14,00:11:39.000,134,11108774,-795,0,1747181498,12608.621162329997,79.91098154999781,54346.03374744001 2025-05-14,00:11:40.000,134,11108783,-795,0,1747181499,12608.600953399997,79.90393241999845,54345.95688912001 2025-05-14,00:11:41.000,134,11108799,-795,0,1747181500,12608.432545650001,79.86868677000166,54345.607533120005 2025-05-14,00:11:42.000,134,11108789,-795,0,1747181501,12608.41233672,79.84049025000422,54345.52368768 2025-05-14,00:11:43.000,134,11108777,-795,0,1747181502,12608.31129207,79.82639198999823,54345.59355888 2025-05-14,00:11:44.000,134,11108790,-795,0,1747181503,12608.378655169996,79.762949820004,54345.69137856 2025-05-14,00:11:45.000,134,11108809,-795,0,1747181504,12608.26413789999,79.7136059100012,54345.894005040005 2025-05-14,00:11:46.000,134,11108781,-795,0,1747181505,12608.26413789999,79.6501637399997,54345.85906944 2025-05-14,00:11:47.000,134,11108807,-795,0,1747181506,12608.136148009995,79.62196722000226,54345.71932704001 2025-05-14,00:11:48.000,134,11108828,-795,0,1747181507,12608.136148009995,79.53737766000268,54345.5656104 2025-05-14,00:11:49.000,134,11108764,-795,0,1747181508,12608.10246645999,79.53032853000332,54345.3559968 2025-05-14,00:11:50.000,134,11108807,-795,0,1747181509,12608.16309324999,79.45983723000245,54345.33503544001 2025-05-14,00:11:51.000,134,11108798,-795,0,1747181510,12608.04857598,79.38229680000222,54345.33503544001 2025-05-14,00:11:52.000,134,11108795,-795,0,1747181511,12607.98121287999,79.36114941000415,54345.36997104 2025-05-14,00:11:53.000,134,11108785,-795,0,1747181512,12607.873431919994,79.304756370002,54345.439842240005 2025-05-14,00:11:54.000,134,11108802,-795,0,1747181513,12607.812805129994,79.2554124599992,54345.48176496001 2025-05-14,00:11:55.000,134,11108786,-795,0,1747181514,12607.644397379998,79.16377377000026,54345.439842240005 2025-05-14,00:11:56.000,134,11108840,-755,0,1747181515,12607.590506899993,79.03688943000452,54345.25119 2025-05-14,00:11:57.000,134,11108766,-795,0,1747181516,12607.388417599992,78.93820160999894,54344.99266656 2025-05-14,00:11:58.000,134,11108776,-795,0,1747181517,12607.408626529992,78.86771030999807,54345.006640800006 2025-05-14,00:11:59.000,134,11108811,-795,0,1747181518,12607.395153910002,78.75492423000105,54345.055550640005 2025-05-14,00:12:00.000,134,11108784,-795,0,1747181519,12607.334527120001,78.59279424000124,54345.37695816 2025-05-14,00:12:01.000,134,11108793,-795,0,1747181520,12607.199800919996,78.44476251000015,54345.153370320004 2025-05-14,00:12:02.000,134,11108840,-795,0,1747181521,12607.139174129996,78.32492730000376,54345.16734456001 2025-05-14,00:12:03.000,134,11108809,-795,0,1747181522,12607.08528364999,78.20509209000011,54345.153370320004 2025-05-14,00:12:04.000,134,11108793,-795,0,1747181523,12607.078547339996,78.11345340000116,54344.817988560004 2025-05-14,00:12:05.000,134,11108828,-795,0,1747181524,12607.00444792999,78.07115861999773,54344.838949920006 2025-05-14,00:12:06.000,134,11108803,-795,0,1747181525,12606.96403006999,77.97247079999943,54344.622349200006 2025-05-14,00:12:07.000,134,11108820,-795,0,1747181526,12606.88319434999,77.88788123999984,54344.73414312 2025-05-14,00:12:08.000,134,11108819,-795,0,1747181527,12606.97076638,77.75394777000474,54344.9717052 2025-05-14,00:12:09.000,134,11108796,-795,0,1747181528,12606.95055745,77.66230907999852,54344.91580824 2025-05-14,00:12:10.000,134,11108787,-795,0,1747181529,12606.977502689995,77.56362126000022,54344.84593704 2025-05-14,00:12:11.000,134,11108799,-795,0,1747181530,12606.836040179995,77.47198257000127,54344.30792880001 2025-05-14,00:12:12.000,134,11108850,-795,0,1747181531,12606.98423899999,77.42263865999848,54344.454658320006 2025-05-14,00:12:13.000,134,11108758,-795,0,1747181532,12607.03139317,77.42263865999848,54344.482606800004 2025-05-14,00:12:14.000,134,11108823,-755,0,1747181533,12607.19306461,77.39444214000105,54344.482606800004 2025-05-14,00:12:15.000,134,11108776,-795,0,1747181534,12607.233482470001,77.4014912700004,54344.77606584 2025-05-14,00:12:16.000,134,11108766,-795,0,1747181535,12607.354736050002,77.32395084000018,54344.66427192001 2025-05-14,00:12:17.000,134,11108787,-795,0,1747181536,12607.422099149997,77.36624562000361,54344.727156 2025-05-14,00:12:18.000,134,11108797,-795,0,1747181537,12607.624188449998,77.3028034500021,54344.790040080006 2025-05-14,00:12:19.000,134,11108771,-795,0,1747181538,12607.664606309998,77.36624562000361,54344.53850376 2025-05-14,00:12:20.000,134,11108785,-795,0,1747181539,12607.779123579989,77.33099996999954,54344.52452952001 2025-05-14,00:12:21.000,134,11108866,-795,0,1747181540,12607.752178339993,77.3380490999989,54344.46863256 2025-05-14,00:12:22.000,134,11108818,-795,0,1747181541,12607.913849779994,77.30985258000146,54344.53850376 2025-05-14,00:12:23.000,134,11108731,-795,0,1747181542,12607.96100394999,77.29575432000274,54344.5874136 2025-05-14,00:12:24.000,134,11108777,-795,0,1747181543,12608.19003849,77.25345953999931,54344.901834 2025-05-14,00:12:25.000,134,11108818,-795,0,1747181544,12608.318028379996,77.26050866999867,54344.901834 2025-05-14,00:12:26.000,134,11108780,-795,0,1747181545,12608.459490889996,77.2393612800006,54344.85292416 2025-05-14,00:12:27.000,134,11108741,-795,0,1747181546,12608.486436129991,77.27460693000467,54344.51055528 2025-05-14,00:12:28.000,134,11108662,-795,0,1747181547,12608.607689709992,77.24641040999995,54344.601387840004 2025-05-14,00:12:29.000,134,11108797,-795,0,1747181548,12608.675052810002,77.24641040999995,54344.64331056001 2025-05-14,00:12:30.000,134,11108808,-795,0,1747181549,12608.762624839997,77.21116476000316,54344.887859760005 2025-05-14,00:12:31.000,134,11108820,-795,0,1747181550,12608.843460559998,77.26755779999803,54344.838949920006 2025-05-14,00:12:32.000,134,11108792,-795,0,1747181551,12608.863669489998,77.26050866999867,54344.74113024001 2025-05-14,00:12:33.000,134,11108785,-795,0,1747181552,12609.011868309994,77.33099996999954,54344.88087264001 2025-05-14,00:12:34.000,134,11108805,-795,0,1747181553,12609.18027605999,77.34509822999826,54344.92279536 2025-05-14,00:12:35.000,134,11108760,-795,0,1747181554,12609.22743023,77.40854039999977,54344.87388552 2025-05-14,00:12:36.000,134,11108795,-795,0,1747181555,12609.294793329995,77.36624562000361,54344.89484688 2025-05-14,00:12:37.000,134,11108816,-795,0,1747181556,12609.34868381,77.43673692000448,54344.78305296001 2025-05-14,00:12:38.000,134,11108797,-795,0,1747181557,12609.46320107999,77.44378605000384,54345.06952488 2025-05-14,00:12:39.000,134,11108828,-795,0,1747181558,12609.6113999,77.50722821999807,54345.20926728 2025-05-14,00:12:40.000,134,11108787,-795,0,1747181559,12609.678762999996,77.52132648000406,54345.20228016 2025-05-14,00:12:41.000,134,11108776,-795,0,1747181560,12609.773071340001,77.54247387000214,54345.19529304001 2025-05-14,00:12:42.000,134,11108793,-795,0,1747181561,12609.901061229997,77.59886691000429,54345.04856352001 2025-05-14,00:12:43.000,134,11108704,-795,0,1747181562,12609.988633259993,77.71165299000131,54345.08349912 2025-05-14,00:12:44.000,134,11108780,-795,0,1747181563,12610.089677909993,77.73280037999939,54345.125421840006 2025-05-14,00:12:45.000,134,11108783,-795,0,1747181564,12610.170513629993,77.80329168000026,54345.24420288001 2025-05-14,00:12:46.000,134,11108825,-795,0,1747181565,12610.244613039999,77.74689863999811,54345.272151360005 2025-05-14,00:12:47.000,134,11108779,-795,0,1747181566,12610.325448759999,77.81034080999962,54345.28612560001 2025-05-14,00:12:48.000,134,11108782,-795,0,1747181567,12610.473647579995,77.7962425500009,54345.54464904 2025-05-14,00:12:49.000,134,11108811,-795,0,1747181568,12610.58142853999,77.78919342000154,54345.509713440006 2025-05-14,00:12:50.000,134,11108793,-795,0,1747181569,12610.655527949995,77.81034080999962,54345.342022560006 2025-05-14,00:12:51.000,134,11108736,-795,0,1747181570,12610.54774699,77.88083211000048,54345.125421840006 2025-05-14,00:12:52.000,134,11108808,-795,0,1747181571,12610.70268211999,77.92312689000391,54345.25817712 2025-05-14,00:12:53.000,134,11108750,-795,0,1747181572,12610.74983629,77.97951992999879,54345.53067480001 2025-05-14,00:12:54.000,134,11108817,-795,0,1747181573,12610.891298800001,77.99361819000478,54345.69137856 2025-05-14,00:12:55.000,134,11108798,-795,0,1747181574,12610.951925590001,78.07115861999773,54345.726314160005 2025-05-14,00:12:56.000,134,11108814,-795,0,1747181575,12611.052970240002,78.07115861999773,54345.69137856 2025-05-14,00:12:57.000,134,11108815,-795,0,1747181576,12611.133805960002,78.12050253000052,54345.48176496001 2025-05-14,00:12:58.000,134,11108794,-795,0,1747181577,12611.261795849998,78.12050253000052,54345.677404320006 2025-05-14,00:12:59.000,134,11108695,-795,0,1747181578,12611.288741089993,78.24738687000354,54345.656442960004 2025-05-14,00:13:00.000,134,11108788,-795,0,1747181579,12611.383049429998,78.26853426000162,54345.68439144 2025-05-14,00:13:01.000,134,11108780,-795,0,1747181580,12611.349367879993,78.32492730000376,54345.76124976 2025-05-14,00:13:02.000,134,11108783,-795,0,1747181581,12611.477357769989,78.36017295000056,54345.86605656001 2025-05-14,00:13:03.000,134,11108768,-795,0,1747181582,12611.55819348999,78.42361512000207,54345.85208232 2025-05-14,00:13:04.000,134,11108787,-795,0,1747181583,12611.74681017,78.44476251000015,54346.110605760005 2025-05-14,00:13:05.000,134,11108814,-795,0,1747181584,12611.793964339995,78.52935206999973,54345.8800308 2025-05-14,00:13:06.000,134,11108797,-795,0,1747181585,12611.92195422999,78.58574511000188,54345.91496640001 2025-05-14,00:13:07.000,134,11108705,-795,0,1747181586,12611.9691084,78.67033467000147,54345.8101596 2025-05-14,00:13:08.000,134,11108770,-795,0,1747181587,12612.04994412,78.70558031999826,54345.93592776001 2025-05-14,00:13:09.000,134,11108755,-795,0,1747181588,12612.177934009997,78.71967858000426,54346.06868304 2025-05-14,00:13:10.000,134,11108777,-795,0,1747181589,12612.285714969992,78.67033467000147,54346.12458000001 2025-05-14,00:13:11.000,134,11108814,-795,0,1747181590,12612.299187589997,78.64213815000403,54346.180476960006 2025-05-14,00:13:12.000,134,11108778,-795,0,1747181591,12612.184670319992,78.64918728000339,54345.78919824001 2025-05-14,00:13:13.000,134,11108824,-795,0,1747181592,12612.198142939997,78.71967858000426,54345.86605656001 2025-05-14,00:13:14.000,134,11108823,-795,0,1747181593,12612.231824490002,78.80426814000384,54346.11759288 2025-05-14,00:13:15.000,134,11108755,-795,0,1747181594,12612.150988770001,78.95229986999766,54346.10361864001 2025-05-14,00:13:16.000,134,11108803,-795,0,1747181595,12612.171197700001,79.01574203999917,54346.36912920001 2025-05-14,00:13:17.000,134,11108789,-795,0,1747181596,12612.117307219996,79.1919702899977,54346.32021936001 2025-05-14,00:13:18.000,134,11108797,-795,0,1747181597,12612.265506039992,79.33295288999943,54346.28528376 2025-05-14,00:13:19.000,134,11108803,-795,0,1747181598,12612.440650099998,79.42459157999838,54346.50887160001 2025-05-14,00:13:20.000,134,11108803,-795,0,1747181599,12612.508013199993,79.43868984000437,54346.1944512 2025-05-14,00:13:21.000,134,11108844,-795,0,1747181600,12612.629266779993,79.44573897000373,54346.30624512 2025-05-14,00:13:22.000,134,11108806,-795,0,1747181601,12612.689893569994,79.4034441900003,54346.36214208 2025-05-14,00:13:23.000,134,11108784,-795,0,1747181602,12612.642739399998,79.4034441900003,54346.42502616 2025-05-14,00:13:24.000,134,11108759,-795,0,1747181603,12612.689893569994,79.38229680000222,54346.62765264001 2025-05-14,00:13:25.000,134,11108806,-795,0,1747181604,12612.75725666999,79.35410028000479,54346.73944656 2025-05-14,00:13:26.000,134,11108757,-795,0,1747181605,12612.790938219994,79.34000201999879,54346.76040792 2025-05-14,00:13:27.000,134,11108796,-795,0,1747181606,12612.804410839999,79.33295288999943,54346.57175568 2025-05-14,00:13:28.000,134,11108770,-795,0,1747181607,12612.912191799995,79.31885463000071,54346.494897360004 2025-05-14,00:13:29.000,134,11108792,-795,0,1747181608,12612.90545549,79.28360898000392,54346.52284584 2025-05-14,00:13:30.000,134,11108805,-795,0,1747181609,12612.99976382999,79.1919702899977,54346.63463976001 2025-05-14,00:13:31.000,134,11108742,-795,0,1747181610,12612.85830131999,79.17082289999962,54346.67656248001 2025-05-14,00:13:32.000,134,11108778,-795,0,1747181611,12612.88524656,79.14262638000218,54346.72547232001 2025-05-14,00:13:33.000,134,11108752,-795,0,1747181612,12612.79767452999,79.13557725000283,54346.75342080001 2025-05-14,00:13:34.000,134,11108820,-795,0,1747181613,12612.88524656,79.10738072999811,54346.8582276 2025-05-14,00:13:35.000,134,11108818,-795,0,1747181614,12612.871773939994,79.0932824699994,54346.66957536 2025-05-14,00:13:36.000,134,11108752,-795,0,1747181615,12612.831356079994,79.0580368200026,54346.57175568 2025-05-14,00:13:37.000,134,11108809,-795,0,1747181616,12612.77746559999,79.01574203999917,54346.58572992001 2025-05-14,00:13:38.000,134,11108808,-795,0,1747181617,12612.770729289994,78.97344726000301,54346.65560112001 2025-05-14,00:13:39.000,134,11108739,-795,0,1747181618,12612.676420949989,78.90295596000215,54346.90713744 2025-05-14,00:13:40.000,134,11108806,-795,0,1747181619,12612.602321539998,78.86066117999871,54346.781369280005 2025-05-14,00:13:41.000,134,11108801,-795,0,1747181620,12612.474331650003,78.87475944000471,54346.64162688 2025-05-14,00:13:42.000,134,11108804,-795,0,1747181621,12612.440650099998,78.88885770000343,54346.64162688 2025-05-14,00:13:43.000,134,11108787,-795,0,1747181622,12612.447386409993,78.90295596000215,54346.50188448 2025-05-14,00:13:44.000,134,11108767,-795,0,1747181623,12612.555167369988,78.86771030999807,54346.65560112001 2025-05-14,00:13:45.000,134,11108806,-795,0,1747181624,12612.460859029998,78.82541553000192,54346.63463976001 2025-05-14,00:13:46.000,134,11108804,-795,0,1747181625,12612.359814379997,78.77607161999913,54346.79534352001 2025-05-14,00:13:47.000,134,11108803,-795,0,1747181626,12612.204879249992,78.75492423000105,54346.64162688 2025-05-14,00:13:48.000,134,11108761,-795,0,1747181627,12612.225088179992,78.72672771000362,54346.74643368 2025-05-14,00:13:49.000,134,11108794,-795,0,1747181628,12612.157725079996,78.70558031999826,54346.70451096001 2025-05-14,00:13:50.000,134,11108790,-795,0,1747181629,12612.157725079996,78.70558031999826,54346.473936 2025-05-14,00:13:51.000,134,11108800,-795,0,1747181630,12612.056680429996,78.68443293000018,54346.13855424 2025-05-14,00:13:52.000,134,11108814,-795,0,1747181631,12612.083625669991,78.66328554000211,54346.29925800001 2025-05-14,00:13:53.000,134,11108790,-795,0,1747181632,12612.04994412,78.62099075999868,54346.34118072001 2025-05-14,00:13:54.000,134,11108800,-795,0,1747181633,12612.076889359996,78.54345032999845,54346.50188448 2025-05-14,00:13:55.000,134,11108787,-795,0,1747181634,12612.097098289996,78.50820468000165,54346.45297464 2025-05-14,00:13:56.000,134,11108782,-795,0,1747181635,12612.02973519,78.57164685000316,54346.22239968001 2025-05-14,00:13:57.000,134,11108758,-795,0,1747181636,12612.070153050001,78.62803988999804,54346.3341936 2025-05-14,00:13:58.000,134,11108749,-795,0,1747181637,12612.076889359996,78.6985311899989,54346.21541256 2025-05-14,00:13:59.000,134,11108812,-795,0,1747181638,12611.94889947,78.6985311899989,54346.28528376 2025-05-14,00:14:00.000,134,11108795,-795,0,1747181639,12612.002789949991,78.71967858000426,54346.37611632 2025-05-14,00:14:01.000,134,11108806,-795,0,1747181640,12611.78722803,78.69148205999954,54346.29925800001 2025-05-14,00:14:02.000,134,11108763,-795,0,1747181641,12611.915217919995,78.69148205999954,54346.46694888001 2025-05-14,00:14:03.000,134,11108736,-715,0,1747181642,12611.82764589,78.64213815000403,54346.55079432 2025-05-14,00:14:04.000,134,11108845,-795,0,1747181643,12611.814173269995,78.5998433700006,54346.515858720006 2025-05-14,00:14:05.000,134,11108803,-795,0,1747181644,12611.72660124,78.58574511000188,54346.494897360004 2025-05-14,00:14:06.000,134,11108749,-795,0,1747181645,12611.69965599999,78.61394162999932,54346.23637392 2025-05-14,00:14:07.000,134,11108827,-795,0,1747181646,12611.67944706999,78.62099075999868,54346.37611632 2025-05-14,00:14:08.000,134,11108770,-795,0,1747181647,12611.71986492999,78.62099075999868,54346.31323224 2025-05-14,00:14:09.000,134,11108789,-795,0,1747181648,12611.65923813999,78.61394162999932,54346.52284584 2025-05-14,00:14:10.000,134,11108787,-795,0,1747181649,12611.69965599999,78.58574511000188,54346.5787428 2025-05-14,00:14:11.000,134,11108786,-795,0,1747181650,12611.511039319994,78.54345032999845,54346.30624512 2025-05-14,00:14:12.000,134,11108801,-795,0,1747181651,12611.484094079999,78.55754859000444,54346.36214208 2025-05-14,00:14:13.000,134,11108796,-795,0,1747181652,12611.389785739993,78.44476251000015,54345.845095200006 2025-05-14,00:14:14.000,134,11108792,-795,0,1747181653,12611.383049429998,78.48000816000422,54346.06868304 2025-05-14,00:14:15.000,134,11108805,-795,0,1747181654,12611.409994669993,78.45886076999886,54346.17348984001 2025-05-14,00:14:16.000,134,11108804,-795,0,1747181655,12611.349367879993,78.48000816000422,54346.13156712001 2025-05-14,00:14:17.000,134,11108813,-795,0,1747181656,12611.329158949993,78.41656599000271,54346.327206480004 2025-05-14,00:14:18.000,134,11108821,-795,0,1747181657,12611.403258359998,78.388369469998,54346.397077680005 2025-05-14,00:14:19.000,134,11108750,-795,0,1747181658,12611.356104189988,78.31082903999777,54346.42502616 2025-05-14,00:14:20.000,134,11108811,-795,0,1747181659,12611.268532159993,78.2896816499997,54346.31323224 2025-05-14,00:14:21.000,134,11108717,-795,0,1747181660,12611.154014890002,78.24033774000418,54345.93592776001 2025-05-14,00:14:22.000,134,11108805,-795,0,1747181661,12611.180960129997,78.23328861000482,54346.04772168 2025-05-14,00:14:23.000,134,11108768,-795,0,1747181662,12611.093388100002,78.19099383000139,54346.04772168 2025-05-14,00:14:24.000,134,11108790,-795,0,1747181663,12611.079915479997,78.16279731000395,54346.24336104 2025-05-14,00:14:25.000,134,11108827,-795,0,1747181664,12611.106860719992,78.03591297000094,54346.30624512 2025-05-14,00:14:26.000,134,11108774,-795,0,1747181665,12611.133805960002,78.0077164500035,54346.31323224 2025-05-14,00:14:27.000,134,11108787,-795,0,1747181666,12611.113597030002,77.92312689000391,54346.32021936001 2025-05-14,00:14:28.000,134,11108766,-795,0,1747181667,12611.079915479997,77.83853733000433,54346.09663152 2025-05-14,00:14:29.000,134,11108823,-795,0,1747181668,12611.032761310002,77.82443906999833,54345.92195352 2025-05-14,00:14:30.000,134,11108773,-795,0,1747181669,12611.052970240002,77.7962425500009,54345.83810808001 2025-05-14,00:14:31.000,134,11108823,-795,0,1747181670,12611.039497619997,77.78214429000218,54345.93592776001 2025-05-14,00:14:32.000,134,11108777,-795,0,1747181671,12611.059706549997,77.73280037999939,54346.15252848001 2025-05-14,00:14:33.000,134,11108792,-795,0,1747181672,12611.059706549997,77.69050560000323,54346.12458000001 2025-05-14,00:14:34.000,134,11108779,-795,0,1747181673,12611.133805960002,77.66230907999852,54346.110605760005 2025-05-14,00:14:35.000,134,11108803,-795,0,1747181674,12611.079915479997,77.62001430000237,54346.09663152 2025-05-14,00:14:36.000,134,11108793,-795,0,1747181675,12611.133805960002,77.62706343000173,54345.796185360006 2025-05-14,00:14:37.000,134,11108799,-795,0,1747181676,12611.086651789992,77.56362126000022,54345.69137856 2025-05-14,00:14:38.000,134,11108791,-795,0,1747181677,12611.140542269997,77.62001430000237,54345.66343008 2025-05-14,00:14:39.000,134,11108761,-795,0,1747181678,12611.174223820002,77.61296517000301,54345.83112096 2025-05-14,00:14:40.000,134,11108777,-795,0,1747181679,12611.288741089993,77.60591604000365,54346.06868304 2025-05-14,00:14:41.000,134,11108776,-795,0,1747181680,12611.295477399988,77.6482108199998,54345.98483760001 2025-05-14,00:14:42.000,134,11108797,-795,0,1747181681,12611.329158949993,77.70460386000195,54345.942914880005 2025-05-14,00:14:43.000,134,11108767,-795,0,1747181682,12611.315686329988,77.75394777000474,54345.78919824001 2025-05-14,00:14:44.000,134,11108789,-795,0,1747181683,12611.409994669993,77.83853733000433,54345.677404320006 2025-05-14,00:14:45.000,134,11108812,-795,0,1747181684,12611.416730979989,77.87378298000112,54345.76124976 2025-05-14,00:14:46.000,134,11108761,-715,0,1747181685,12611.416730979989,77.95837254000071,54345.71233992 2025-05-14,00:14:47.000,134,11108731,-795,0,1747181686,12611.443676219998,78.0429621000003,54345.87304368 2025-05-14,00:14:48.000,134,11108770,-795,0,1747181687,12611.544720869999,78.11345340000116,54345.85208232 2025-05-14,00:14:49.000,134,11108807,-795,0,1747181688,12611.70639231,78.11345340000116,54345.991824720004 2025-05-14,00:14:50.000,134,11108793,-795,0,1747181689,12611.814173269995,78.28263252000033,54346.04772168 2025-05-14,00:14:51.000,134,11108771,-795,0,1747181690,12611.88153636999,78.38132033999864,54345.6354816 2025-05-14,00:14:52.000,134,11108786,-795,0,1747181691,12612.00952626,78.48705729000358,54345.57958464001 2025-05-14,00:14:53.000,134,11108785,-795,0,1747181692,12612.171197700001,78.55049945999781,54345.69836568001 2025-05-14,00:14:54.000,134,11108822,-795,0,1747181693,12612.299187589997,78.70558031999826,54345.845095200006 2025-05-14,00:14:55.000,134,11108770,-795,0,1747181694,12612.380023309997,78.85361204999936,54346.012786080006 2025-05-14,00:14:56.000,134,11108821,-795,0,1747181695,12612.420441169998,78.9452507399983,54346.04772168 2025-05-14,00:14:57.000,134,11108791,-795,0,1747181696,12612.548431059993,79.04393856000388,54346.06868304 2025-05-14,00:14:58.000,134,11108794,-795,0,1747181697,12612.743784049999,79.11442986000475,54346.14554136 2025-05-14,00:14:59.000,134,11108764,-795,0,1747181698,12612.79767452999,79.18492115999834,54345.97086336 2025-05-14,00:15:00.000,134,11108823,-795,0,1747181699,12612.89871917999,79.24836332999985,54345.942914880005 2025-05-14,00:15:01.000,134,11108802,-795,0,1747181700,12612.871773939994,79.29065811000328,54345.87304368 2025-05-14,00:15:02.000,134,11108818,-795,0,1747181701,12612.93913703999,79.304756370002,54346.0197732 2025-05-14,00:15:03.000,134,11108792,-795,0,1747181702,12613.053654309995,79.4034441900003,54346.13156712001 2025-05-14,00:15:04.000,134,11108780,-795,0,1747181703,12613.10754479,79.53737766000268,54346.06868304 2025-05-14,00:15:05.000,134,11108794,-795,0,1747181704,12613.309634090001,79.58672156999819,54346.36912920001 2025-05-14,00:15:06.000,134,11108781,-795,0,1747181705,12613.403942429992,79.64311461000034,54346.21541256 2025-05-14,00:15:07.000,134,11108734,-795,0,1747181706,12613.417415049997,79.68540939000377,54346.06868304 2025-05-14,00:15:08.000,134,11108788,-795,0,1747181707,12613.444360289992,79.70655678000185,54346.07567016 2025-05-14,00:15:09.000,134,11108789,-795,0,1747181708,12613.518459699997,79.69950765000249,54346.09663152 2025-05-14,00:15:10.000,134,11108810,-795,0,1747181709,12613.653185900002,79.67836026000441,54346.397077680005 2025-05-14,00:15:11.000,134,11108784,-795,0,1747181710,12613.754230549988,79.70655678000185,54346.41105192 2025-05-14,00:15:12.000,134,11108804,-795,0,1747181711,12613.781175789998,79.69950765000249,54346.39009056001 2025-05-14,00:15:13.000,134,11108765,-795,0,1747181712,12613.868747819994,79.6501637399997,54346.34118072001 2025-05-14,00:15:14.000,134,11108748,-795,0,1747181713,12613.862011509998,79.69245852000313,54346.05470880001 2025-05-14,00:15:15.000,134,11108772,-795,0,1747181714,12613.882220439998,79.7136059100012,54346.05470880001 2025-05-14,00:15:16.000,134,11108771,-795,0,1747181715,12614.03715556999,79.7136059100012,54346.25034816001 2025-05-14,00:15:17.000,134,11108792,-795,0,1747181716,12614.010210329994,79.65721286999906,54346.28528376 2025-05-14,00:15:18.000,134,11108799,-795,0,1747181717,12614.07757342999,79.62196722000226,54346.3341936 2025-05-14,00:15:19.000,134,11108775,-795,0,1747181718,12614.14493653,79.60786896000354,54346.48791024001 2025-05-14,00:15:20.000,134,11108805,-795,0,1747181719,12614.26619011,79.58672156999819,54346.5438072 2025-05-14,00:15:21.000,134,11108758,-795,0,1747181720,12614.333553209995,79.5514759200014,54346.32021936001 2025-05-14,00:15:22.000,134,11108801,-795,0,1747181721,12614.42786155,79.5514759200014,54346.20842544 2025-05-14,00:15:23.000,134,11108752,-795,0,1747181722,12614.609741920001,79.53032853000332,54346.278296640005 2025-05-14,00:15:24.000,134,11108811,-795,0,1747181723,12614.683841329992,79.49508287999925,54346.22239968001 2025-05-14,00:15:25.000,134,11108765,-795,0,1747181724,12614.771413360002,79.4034441900003,54346.515858720006 2025-05-14,00:15:26.000,134,11108741,-795,0,1747181725,12614.778149669997,79.32590376000007,54346.36912920001 2025-05-14,00:15:27.000,134,11108796,-795,0,1747181726,12614.832040150002,79.26246158999857,54346.41803904001 2025-05-14,00:15:28.000,134,11108782,-795,0,1747181727,12614.919612179998,79.23426507000113,54346.48092312 2025-05-14,00:15:29.000,134,11108827,-795,0,1747181728,12614.986975279993,79.1919702899977,54346.348167840006 2025-05-14,00:15:30.000,134,11108772,-795,0,1747181729,12615.088019929994,79.18492115999834,54346.27130952001 2025-05-14,00:15:31.000,134,11108791,-795,0,1747181730,12615.135174099989,79.13557725000283,54346.16650272 2025-05-14,00:15:32.000,134,11108802,-795,0,1747181731,12615.21600981999,79.0932824699994,54346.10361864001 2025-05-14,00:15:33.000,134,11108803,-795,0,1747181732,12615.29684553999,79.0580368200026,54346.45297464 2025-05-14,00:15:34.000,134,11108797,-795,0,1747181733,12615.411362809995,79.03688943000452,54346.494897360004 2025-05-14,00:15:35.000,134,11108804,-795,0,1747181734,12615.451780669995,79.01574203999917,54346.5438072 2025-05-14,00:15:36.000,134,11108793,-795,0,1747181735,12615.492198529995,78.99459465000109,54346.43201328 2025-05-14,00:15:37.000,134,11108788,-795,0,1747181736,12615.58650687,78.96639813000365,54346.28528376 2025-05-14,00:15:38.000,134,11108789,-795,0,1747181737,12615.660606279991,78.93820160999894,54346.38310344 2025-05-14,00:15:39.000,134,11108832,-795,0,1747181738,12615.741441999991,78.92410335000022,54346.34118072001 2025-05-14,00:15:40.000,134,11108815,-795,0,1747181739,12615.775123549996,78.89590683000279,54346.46694888001 2025-05-14,00:15:41.000,134,11108786,-795,0,1747181740,12615.775123549996,78.88885770000343,54346.41803904001 2025-05-14,00:15:42.000,134,11108816,-795,0,1747181741,12615.835750339997,78.83951379000064,54346.43201328 2025-05-14,00:15:43.000,134,11108764,-795,0,1747181742,12615.889640820002,78.85361204999936,54346.50887160001 2025-05-14,00:15:44.000,134,11108806,-795,0,1747181743,12616.044575949993,78.87475944000471,54346.52983296 2025-05-14,00:15:45.000,134,11108819,-795,0,1747181744,12616.098466429998,78.82541553000192,54346.43900040001 2025-05-14,00:15:46.000,134,11108784,-795,0,1747181745,12616.037839639997,78.90295596000215,54346.20143832001 2025-05-14,00:15:47.000,134,11108756,-795,0,1747181746,12616.152356909988,78.83951379000064,54346.30624512 2025-05-14,00:15:48.000,134,11108715,-795,0,1747181747,12616.192774769988,78.8113172700032,54346.59271704 2025-05-14,00:15:49.000,134,11108821,-795,0,1747181748,12616.300555729998,78.83951379000064,54346.683549600006 2025-05-14,00:15:50.000,134,11108783,-795,0,1747181749,12616.327500969994,78.85361204999936,54346.69752384 2025-05-14,00:15:51.000,134,11108819,-795,0,1747181750,12616.340973589999,78.83951379000064,54346.55778144001 2025-05-14,00:15:52.000,134,11108787,-795,0,1747181751,12616.408336689994,78.86066117999871,54346.4040648 2025-05-14,00:15:53.000,134,11108783,-795,0,1747181752,12616.4824361,78.86771030999807,54346.43900040001 2025-05-14,00:15:54.000,134,11108836,-795,0,1747181753,12616.54306289,78.89590683000279,54346.48791024001 2025-05-14,00:15:55.000,134,11108817,-795,0,1747181754,12616.55653550999,78.85361204999936,54346.60669128001 2025-05-14,00:15:56.000,134,11108814,-795,0,1747181755,12616.58348075,78.84656292,54346.63463976001 2025-05-14,00:15:57.000,134,11108792,-795,0,1747181756,12616.60368968,78.82541553000192,54346.515858720006 2025-05-14,00:15:58.000,134,11108799,-795,0,1747181757,12616.72494326,78.74082597000233,54346.48791024001 2025-05-14,00:15:59.000,134,11108792,-795,0,1747181758,12616.8866147,78.78312074999849,54346.63463976001 2025-05-14,00:16:00.000,134,11108786,-795,0,1747181759,12617.088704000002,78.80426814000384,54346.397077680005 2025-05-14,00:16:01.000,134,11108803,-795,0,1747181760,12617.061758759992,78.92410335000022,54346.35515496 2025-05-14,00:16:02.000,134,11108810,-795,0,1747181761,12617.108912930002,78.93820160999894,54346.494897360004 2025-05-14,00:16:03.000,134,11108720,-795,0,1747181762,12617.122385549992,78.96639813000365,54346.70451096001 2025-05-14,00:16:04.000,134,11108797,-795,0,1747181763,12617.243639129993,78.9593490000043,54346.65560112001 2025-05-14,00:16:05.000,134,11108767,-795,0,1747181764,12617.277320679998,78.97344726000301,54346.662588240004 2025-05-14,00:16:06.000,134,11108790,-795,0,1747181765,12617.398574259998,78.93115247999958,54346.564768560005 2025-05-14,00:16:07.000,134,11108767,-795,0,1747181766,12617.499618909998,78.93820160999894,54346.397077680005 2025-05-14,00:16:08.000,134,11108739,-795,0,1747181767,12617.661290349999,78.9100050900015,54346.5438072 2025-05-14,00:16:09.000,134,11108784,-795,0,1747181768,12617.762335,78.90295596000215,54346.59271704 2025-05-14,00:16:10.000,134,11108787,-795,0,1747181769,12617.87685226999,78.86771030999807,54346.62765264001 2025-05-14,00:16:11.000,134,11108731,-795,0,1747181770,12617.829698099995,78.90295596000215,54346.57175568 2025-05-14,00:16:12.000,134,11108692,-795,0,1747181771,12617.950951679995,78.88180857000407,54346.683549600006 2025-05-14,00:16:13.000,134,11108781,-795,0,1747181772,12618.04526002,78.86066117999871,54346.732459440005 2025-05-14,00:16:14.000,134,11108794,-795,0,1747181773,12618.139568359991,78.8113172700032,54346.80931776 2025-05-14,00:16:15.000,134,11108742,-795,0,1747181774,12618.119359429991,78.79016987999785,54346.5787428 2025-05-14,00:16:16.000,134,11108739,-795,0,1747181775,12618.132832049996,78.75492423000105,54346.327206480004 2025-05-14,00:16:17.000,134,11108802,-795,0,1747181776,12618.294503489997,78.75492423000105,54346.41105192 2025-05-14,00:16:18.000,134,11108783,-795,0,1747181777,12618.361866589992,78.68443293000018,54346.73944656 2025-05-14,00:16:19.000,134,11108743,-795,0,1747181778,12618.341657659992,78.6985311899989,54346.76040792 2025-05-14,00:16:20.000,134,11108820,-755,0,1747181779,12618.415757069997,78.62803988999804,54346.683549600006 2025-05-14,00:16:21.000,134,11108815,-795,0,1747181780,12618.301239799992,78.55754859000444,54346.5438072 2025-05-14,00:16:22.000,134,11108824,-795,0,1747181781,12618.314712419997,78.5011555500023,54346.494897360004 2025-05-14,00:16:23.000,134,11108786,-795,0,1747181782,12618.254085629997,78.47295903000486,54346.3341936 2025-05-14,00:16:24.000,134,11108791,-795,0,1747181783,12618.307976110002,78.37427120999928,54346.50188448 2025-05-14,00:16:25.000,134,11108785,-795,0,1747181784,12618.206931460001,78.32492730000376,54346.397077680005 2025-05-14,00:16:26.000,134,11108824,-795,0,1747181785,12618.119359429991,78.19804296000075,54346.58572992001 2025-05-14,00:16:27.000,134,11108735,-795,0,1747181786,12617.93747905999,78.18394470000203,54346.41803904001 2025-05-14,00:16:28.000,134,11108722,-795,0,1747181787,12617.910533819995,78.13460078999924,54346.4040648 2025-05-14,00:16:29.000,134,11108788,-795,0,1747181788,12617.870115959995,78.03591297000094,54346.38310344 2025-05-14,00:16:30.000,134,11108781,-795,0,1747181789,12617.90379751,77.90197949999856,54346.180476960006 2025-05-14,00:16:31.000,134,11108813,-795,0,1747181790,12617.78254393,77.7609969000041,54346.16650272 2025-05-14,00:16:32.000,134,11108779,-795,0,1747181791,12617.69497189999,77.65525994999916,54346.09663152 2025-05-14,00:16:33.000,134,11108745,-795,0,1747181792,12617.499618909998,77.52837561000342,54346.012786080006 2025-05-14,00:16:34.000,134,11108812,-795,0,1747181793,12617.499618909998,77.43673692000448,54346.39009056001 2025-05-14,00:16:35.000,134,11108722,-795,0,1747181794,12617.351420090003,77.38739301000169,54346.41105192 2025-05-14,00:16:36.000,134,11108751,-795,0,1747181795,12617.203221269992,77.35214736000489,54346.32021936001 2025-05-14,00:16:37.000,134,11108761,-795,0,1747181796,12617.028077210001,77.25345953999931,54346.27130952001 2025-05-14,00:16:38.000,134,11108796,-795,0,1747181797,12616.920296249991,77.14067346000229,54345.90797928 2025-05-14,00:16:39.000,134,11108777,-795,0,1747181798,12616.792306359996,77.08428042000014,54345.85208232 2025-05-14,00:16:40.000,134,11108786,-795,0,1747181799,12616.731679569995,76.97854347000248,54345.97785048 2025-05-14,00:16:41.000,134,11108794,-795,0,1747181800,12616.47569978999,76.87985565000417,54346.110605760005 2025-05-14,00:16:42.000,134,11108770,-795,0,1747181801,12616.347709899994,76.78821695999795,54346.04772168 2025-05-14,00:16:43.000,134,11108771,-795,0,1747181802,12616.159093219998,76.7459221800018,54346.07567016 2025-05-14,00:16:44.000,134,11108778,-795,0,1747181803,12616.031103330002,76.6472343600035,54345.92894064 2025-05-14,00:16:45.000,134,11108785,-795,0,1747181804,12615.862695579992,76.55559567000455,54345.74727552001 2025-05-14,00:16:46.000,134,11108809,-795,0,1747181805,12615.660606279991,76.48510437000368,54345.558623280005 2025-05-14,00:16:47.000,134,11108802,-795,0,1747181806,12615.46525329,76.41461307000282,54345.52368768 2025-05-14,00:16:48.000,134,11108753,-795,0,1747181807,12615.310318159994,76.30182698999852,54345.76124976 2025-05-14,00:16:49.000,134,11108803,-795,0,1747181808,12615.155383029989,76.22428655999829,54345.83112096 2025-05-14,00:16:50.000,134,11108763,-795,0,1747181809,12615.007184209993,76.10445135000191,54345.796185360006 2025-05-14,00:16:51.000,134,11108735,-795,0,1747181810,12614.643423469992,76.0057635300036,54345.48176496001 2025-05-14,00:16:52.000,134,11108790,-795,0,1747181811,12614.549115130001,75.88592831999995,54345.52368768 2025-05-14,00:16:53.000,134,11108728,-755,0,1747181812,12614.36049844999,75.85773180000251,54345.32804832 2025-05-14,00:16:54.000,134,11108793,-795,0,1747181813,12614.29987165999,75.73789658999885,54345.28612560001 2025-05-14,00:16:55.000,134,11108820,-795,0,1747181814,12614.050628189994,75.70265094000206,54345.23022864 2025-05-14,00:16:56.000,134,11108759,-795,0,1747181815,12613.922638299999,75.58986485999776,54345.41888088 2025-05-14,00:16:57.000,134,11108772,-795,0,1747181816,12613.727285309993,75.49822616999882,54345.33503544001 2025-05-14,00:16:58.000,134,11108790,-795,0,1747181817,12613.686867449993,75.4488822600033,54345.342022560006 2025-05-14,00:16:59.000,134,11108761,-795,0,1747181818,12613.545404939992,75.34314530999836,54345.31407408001 2025-05-14,00:17:00.000,134,11108793,-795,0,1747181819,12613.437623979997,75.30789966000157,54344.901834 2025-05-14,00:17:01.000,134,11108806,-795,0,1747181820,12613.22879837,75.19511358000454,54344.71318176001 2025-05-14,00:17:02.000,134,11108754,-795,0,1747181821,12613.154698959996,75.13167141000304,54344.76209160001 2025-05-14,00:17:03.000,134,11108756,-795,0,1747181822,12612.99976382999,74.97659055000258,54344.69920752 2025-05-14,00:17:04.000,134,11108761,-795,0,1747181823,12612.993027519995,74.9272466399998,54345.0415764 2025-05-14,00:17:05.000,134,11108794,-795,0,1747181824,12612.87851024999,74.80741143000341,54345.01362792 2025-05-14,00:17:06.000,134,11108802,-795,0,1747181825,12612.804410839999,74.71577274000447,54344.88087264001 2025-05-14,00:17:07.000,134,11108752,-795,0,1747181826,12612.615794159989,74.65233057000296,54344.70619464 2025-05-14,00:17:08.000,134,11108770,-795,0,1747181827,12612.582112609998,74.57479014000273,54344.46863256 2025-05-14,00:17:09.000,134,11108815,-795,0,1747181828,12612.487804269993,74.52544622999994,54344.454658320006 2025-05-14,00:17:10.000,134,11108750,-795,0,1747181829,12612.413704860002,74.46200405999843,54344.44068408 2025-05-14,00:17:11.000,134,11108760,-795,0,1747181830,12612.218351869997,74.32102146000398,54344.482606800004 2025-05-14,00:17:12.000,134,11108768,-795,0,1747181831,12612.110570910001,74.20823537999968,54344.47561968001 2025-05-14,00:17:13.000,134,11108791,-795,0,1747181832,12612.002789949991,74.10954756000137,54344.503568160006 2025-05-14,00:17:14.000,134,11108761,-795,0,1747181833,12611.90174529999,74.01085974000307,54344.47561968001 2025-05-14,00:17:15.000,134,11108737,-795,0,1747181834,12611.834382199995,73.95446670000092,54344.17517352 2025-05-14,00:17:16.000,134,11108779,-795,0,1747181835,12611.66597445,73.8769262700007,54343.79786904 2025-05-14,00:17:17.000,134,11108720,-795,0,1747181836,12611.551457179994,73.8275823599979,54343.811843280004 2025-05-14,00:17:18.000,134,11108762,-795,0,1747181837,12611.57840241999,73.78528758000175,54344.028444 2025-05-14,00:17:19.000,134,11108781,-795,0,1747181838,12611.484094079999,73.70774715000152,54344.21010912001 2025-05-14,00:17:20.000,134,11108770,-795,0,1747181839,12611.362840499998,73.68659976000345,54344.028444 2025-05-14,00:17:21.000,134,11108812,-795,0,1747181840,12611.288741089993,73.60201020000386,54344.15421216 2025-05-14,00:17:22.000,134,11108817,-595,0,1747181841,12611.221377989998,73.57381367999915,54344.08434096 2025-05-14,00:17:23.000,134,11108812,-795,0,1747181842,12611.180960129997,73.58086280999851,54343.90966296 2025-05-14,00:17:24.000,134,11108820,-795,0,1747181843,12611.140542269997,73.64430498000002,54343.832804640006 2025-05-14,00:17:25.000,134,11108786,-795,0,1747181844,12611.100124409997,73.67955063000409,54343.83979176 2025-05-14,00:17:26.000,134,11108780,-795,0,1747181845,12611.052970240002,73.7288945399996,54343.77690768001 2025-05-14,00:17:27.000,134,11108775,-795,0,1747181846,12611.026024999992,73.79233671000111,54343.89568872 2025-05-14,00:17:28.000,134,11108781,-795,0,1747181847,12611.066442859992,73.85577888000262,54343.92363720001 2025-05-14,00:17:29.000,134,11108778,-795,0,1747181848,12610.999079759997,73.86282801000198,54343.9585728 2025-05-14,00:17:30.000,134,11108776,-795,0,1747181849,12611.032761310002,73.91217192000477,54344.01446976 2025-05-14,00:17:31.000,134,11108791,-795,0,1747181850,12610.871089870001,73.91922105000413,54343.5742812 2025-05-14,00:17:32.000,134,11108787,-795,0,1747181851,12610.891298800001,73.96856495999964,54343.62319104 2025-05-14,00:17:33.000,134,11108785,-795,0,1747181852,12610.803726769991,74.01085974000307,54343.55331984 2025-05-14,00:17:34.000,134,11108746,-795,0,1747181853,12610.783517839991,74.06725277999794,54343.811843280004 2025-05-14,00:17:35.000,134,11108790,-795,0,1747181854,12610.77004522,74.10249843000202,54343.9585728 2025-05-14,00:17:36.000,134,11108794,-795,0,1747181855,12610.77004522,74.12364582000009,54343.97254704001 2025-05-14,00:17:37.000,134,11108796,-795,0,1747181856,12610.716154739996,74.1518423400048,54344.028444 2025-05-14,00:17:38.000,134,11108791,-795,0,1747181857,12610.675736879995,74.23643190000439,54343.783894800006 2025-05-14,00:17:39.000,134,11108781,-795,0,1747181858,12610.50059281999,74.29987406999862,54343.58825544001 2025-05-14,00:17:40.000,134,11108758,-795,0,1747181859,12610.4871202,74.34216885000205,54343.60921680001 2025-05-14,00:17:41.000,134,11108804,-795,0,1747181860,12610.365866619999,74.36331624000013,54343.72799784 2025-05-14,00:17:42.000,134,11108814,-795,0,1747181861,12610.352393999994,74.37036536999949,54343.783894800006 2025-05-14,00:17:43.000,134,11108795,-795,0,1747181862,12610.271558279994,74.433807540001,54343.82581752001 2025-05-14,00:17:44.000,134,11108801,-795,0,1747181863,12610.291767209994,74.46200405999843,54343.9585728 2025-05-14,00:17:45.000,134,11108771,-795,0,1747181864,12610.264821969999,74.52544622999994,54343.83979176 2025-05-14,00:17:46.000,134,11108807,-795,0,1747181865,12610.244613039999,74.59593753000081,54343.69306224 2025-05-14,00:17:47.000,134,11108818,-795,0,1747181866,12610.163777319998,74.59593753000081,54343.58126832 2025-05-14,00:17:48.000,134,11108769,-795,0,1747181867,12610.143568389998,74.61003578999953,54343.58126832 2025-05-14,00:17:49.000,134,11108783,-795,0,1747181868,12610.082941599998,74.63118318000488,54343.881714480005 2025-05-14,00:17:50.000,134,11108783,-795,0,1747181869,12610.015578500002,74.69462534999911,54343.881714480005 2025-05-14,00:17:51.000,134,11108779,-795,0,1747181870,12609.975160640002,74.72987100000319,54343.85376600001 2025-05-14,00:17:52.000,134,11108773,-795,0,1747181871,12609.961688019997,74.78626403999806,54343.80485616001 2025-05-14,00:17:53.000,134,11108790,-795,0,1747181872,12609.961688019997,74.78626403999806,54343.60921680001 2025-05-14,00:17:54.000,134,11108809,-795,0,1747181873,12610.035787430003,74.87790273000428,54343.644152400004 2025-05-14,00:17:55.000,134,11108767,-795,0,1747181874,12609.954951710002,74.87790273000428,54343.65812664001 2025-05-14,00:17:56.000,134,11108821,-795,0,1747181875,12609.894324920002,74.93429576999915,54343.58825544001 2025-05-14,00:17:57.000,134,11108804,-795,0,1747181876,12609.826961819992,74.92019751000043,54343.7489592 2025-05-14,00:17:58.000,134,11108747,-795,0,1747181877,12609.806752889992,74.96954142000322,54343.72101072 2025-05-14,00:17:59.000,134,11108804,-795,0,1747181878,12609.813489200002,74.9554431600045,54343.762933440004 2025-05-14,00:18:00.000,134,11108780,-795,0,1747181879,12609.907797539992,75.0259344599981,54343.951585680006 2025-05-14,00:18:01.000,134,11108789,-795,0,1747181880,12609.853907060002,75.05413098000281,54343.55331984 2025-05-14,00:18:02.000,134,11108768,-795,0,1747181881,12609.921270159997,75.06822924000153,54343.55331984 2025-05-14,00:18:03.000,134,11108759,-795,0,1747181882,12609.928006469992,75.05413098000281,54343.644152400004 2025-05-14,00:18:04.000,134,11108798,-795,0,1747181883,12609.887588609992,75.11052401999768,54343.762933440004 2025-05-14,00:18:05.000,134,11108790,-795,0,1747181884,12609.874115990002,75.10347488999832,54343.80485616001 2025-05-14,00:18:06.000,134,11108765,-795,0,1747181885,12609.840434439997,75.11052401999768,54343.69306224 2025-05-14,00:18:07.000,134,11108758,-795,0,1747181886,12609.833698130002,75.11757315000432,54343.616203920006 2025-05-14,00:18:08.000,134,11108786,-795,0,1747181887,12609.934742780002,75.16691705999983,54343.68607512001 2025-05-14,00:18:09.000,134,11108779,-795,0,1747181888,12610.008842189993,75.17396618999919,54343.63017816 2025-05-14,00:18:10.000,134,11108760,-795,0,1747181889,12610.049260049993,75.18101531999855,54343.644152400004 2025-05-14,00:18:11.000,134,11108778,-795,0,1747181890,12609.954951710002,75.16691705999983,54343.41357744 2025-05-14,00:18:12.000,134,11108805,-795,0,1747181891,12610.022314809998,75.20921184000326,54343.714023600005 2025-05-14,00:18:13.000,134,11108774,-795,0,1747181892,12610.109886839993,75.15986793000047,54343.72799784 2025-05-14,00:18:14.000,134,11108772,-795,0,1747181893,12610.157041009988,75.15986793000047,54343.77690768001 2025-05-14,00:18:15.000,134,11108785,-795,0,1747181894,12610.183986249998,75.20921184000326,54343.832804640006 2025-05-14,00:18:16.000,134,11108803,-795,0,1747181895,12610.170513629993,75.22331010000198,54343.53934560001 2025-05-14,00:18:17.000,134,11108767,-795,0,1747181896,12610.157041009988,75.2021627100039,54343.427551680004 2025-05-14,00:18:18.000,134,11108723,-795,0,1747181897,12610.096414219988,75.27265401000477,54343.46947440001 2025-05-14,00:18:19.000,134,11108750,-795,0,1747181898,12610.157041009988,75.25150661999942,54343.79786904 2025-05-14,00:18:20.000,134,11108790,-795,0,1747181899,12610.177249939989,75.28675227000349,54343.79786904 2025-05-14,00:18:21.000,134,11108805,-795,0,1747181900,12610.062732669998,75.336096179999,54343.665113760006 2025-05-14,00:18:22.000,134,11108778,-795,0,1747181901,12610.109886839993,75.35724357000436,54343.644152400004 2025-05-14,00:18:23.000,134,11108770,-795,0,1747181902,12610.123359459998,75.34314530999836,54343.74197208 2025-05-14,00:18:24.000,134,11108782,-795,0,1747181903,12610.204195179998,75.37839096000243,54343.72101072 2025-05-14,00:18:25.000,134,11108783,-795,0,1747181904,12610.204195179998,75.36429270000372,54343.69306224 2025-05-14,00:18:26.000,134,11108763,-795,0,1747181905,12610.237876729989,75.41363660999923,54343.72101072 2025-05-14,00:18:27.000,134,11108739,-795,0,1747181906,12610.109886839993,75.37839096000243,54343.82581752001 2025-05-14,00:18:28.000,134,11108731,-795,0,1747181907,12610.130095769993,75.4488822600033,54343.85376600001 2025-05-14,00:18:29.000,134,11108761,-795,0,1747181908,12610.136832079988,75.47002965000138,54343.90267584001 2025-05-14,00:18:30.000,134,11108723,-795,0,1747181909,12610.143568389998,75.49117703999946,54343.87472736001 2025-05-14,00:18:31.000,134,11108773,-795,0,1747181910,12610.130095769993,75.56166834000032,54343.5742812 2025-05-14,00:18:32.000,134,11108748,-795,0,1747181911,12610.130095769993,75.58986485999776,54343.58825544001 2025-05-14,00:18:33.000,134,11108740,-795,0,1747181912,12610.157041009988,75.5969139900044,54343.60921680001 2025-05-14,00:18:34.000,134,11108768,-795,0,1747181913,12610.237876729989,75.5969139900044,54343.90267584001 2025-05-14,00:18:35.000,134,11108820,-795,0,1747181914,12610.210931489994,75.5828157299984,54343.99350840001 2025-05-14,00:18:36.000,134,11108785,-795,0,1747181915,12610.217667799989,75.61806138000247,54343.96555992 2025-05-14,00:18:37.000,134,11108727,-795,0,1747181916,12610.204195179998,75.61101225000311,54343.91665008 2025-05-14,00:18:38.000,134,11108750,-795,0,1747181917,12610.224404109998,75.61101225000311,54343.85376600001 2025-05-14,00:18:39.000,134,11108752,-795,0,1747181918,12610.271558279994,75.5969139900044,54343.79786904 2025-05-14,00:18:40.000,134,11108783,-795,0,1747181919,12610.305239829999,75.58986485999776,54343.91665008 2025-05-14,00:18:41.000,134,11108773,-795,0,1747181920,12610.264821969999,75.62511051000183,54343.881714480005 2025-05-14,00:18:42.000,134,11108735,-795,0,1747181921,12610.285030899999,75.65330702999927,54344.028444 2025-05-14,00:18:43.000,134,11108734,-795,0,1747181922,12610.305239829999,75.63215964000119,54344.11228944001 2025-05-14,00:18:44.000,134,11108788,-795,0,1747181923,12610.33892137999,75.65330702999927,54344.14023792001 2025-05-14,00:18:45.000,134,11108771,-795,0,1747181924,12610.386075549999,75.62511051000183,54344.11228944001 2025-05-14,00:18:46.000,134,11108788,-795,0,1747181925,12610.365866619999,75.67445442000462,54343.74197208 2025-05-14,00:18:47.000,134,11108775,-795,0,1747181926,12610.386075549999,75.68855268000334,54343.811843280004 2025-05-14,00:18:48.000,134,11108748,-795,0,1747181927,12610.50732913,75.70970007000142,54343.98652128 2025-05-14,00:18:49.000,134,11108745,-795,0,1747181928,12610.52753806,75.72379833000014,54344.04241824001 2025-05-14,00:18:50.000,134,11108788,-795,0,1747181929,12610.52753806,75.80133876000036,54344.11228944001 2025-05-14,00:18:51.000,134,11108792,-795,0,1747181930,12610.56795592,75.80133876000036,54343.99350840001 2025-05-14,00:18:52.000,134,11108772,-795,0,1747181931,12610.655527949995,75.85773180000251,54344.08434096 2025-05-14,00:18:53.000,134,11108741,-795,0,1747181932,12610.72962736,75.82248614999844,54344.028444 2025-05-14,00:18:54.000,134,11108763,-795,0,1747181933,12610.844144629991,75.8295352799978,54343.80485616001 2025-05-14,00:18:55.000,134,11108752,-795,0,1747181934,12610.978870829997,75.81543701999908,54343.94459856001 2025-05-14,00:18:56.000,134,11108732,-795,0,1747181935,12611.073179170002,75.87183006000123,54344.049405360005 2025-05-14,00:18:57.000,134,11108777,-795,0,1747181936,12611.106860719992,75.85068267000315,54344.203122 2025-05-14,00:18:58.000,134,11108794,-795,0,1747181937,12611.180960129997,75.87183006000123,54344.21010912001 2025-05-14,00:18:59.000,134,11108727,-795,0,1747181938,12611.302213709998,75.90002657999867,54344.25901896001 2025-05-14,00:19:00.000,134,11108751,-795,0,1747181939,12611.349367879993,75.98461613999825,54344.25203184 2025-05-14,00:19:01.000,134,11108747,-795,0,1747181940,12611.463885149999,76.03396005000104,54343.951585680006 2025-05-14,00:19:02.000,134,11108739,-795,0,1747181941,12611.59861134999,76.07625483000447,54343.90267584001 2025-05-14,00:19:03.000,134,11108761,-795,0,1747181942,12611.733337549995,76.10445135000191,54343.951585680006 2025-05-14,00:19:04.000,134,11108775,-795,0,1747181943,12611.88153636999,76.13264786999935,54344.168186400006 2025-05-14,00:19:05.000,134,11108743,-795,0,1747181944,12611.996053639996,76.10445135000191,54344.4127356 2025-05-14,00:19:06.000,134,11108750,-795,0,1747181945,12612.04994412,76.13264786999935,54344.39876136 2025-05-14,00:19:07.000,134,11108739,-795,0,1747181946,12612.070153050001,76.13264786999935,54344.25901896001 2025-05-14,00:19:08.000,134,11108765,-795,0,1747181947,12612.204879249992,76.19609004000085,54344.3428644 2025-05-14,00:19:09.000,134,11108758,-795,0,1747181948,12612.326132829992,76.21723742999893,54344.07036672001 2025-05-14,00:19:10.000,134,11108735,-795,0,1747181949,12612.454122720002,76.30887611999788,54344.19613488 2025-05-14,00:19:11.000,134,11108791,-795,0,1747181950,12612.568639989993,76.32297438000387,54344.07735384 2025-05-14,00:19:12.000,134,11108750,-795,0,1747181951,12612.656212019989,76.3864165499981,54344.217096240005 2025-05-14,00:19:13.000,134,11108754,-795,0,1747181952,12612.710102499994,76.37231828999938,54344.41972272 2025-05-14,00:19:14.000,134,11108735,-795,0,1747181953,12612.871773939994,76.3864165499981,54344.53850376 2025-05-14,00:19:15.000,134,11108733,-795,0,1747181954,12612.912191799995,76.43576046000089,54344.47561968001 2025-05-14,00:19:16.000,134,11108737,-795,0,1747181955,12612.92566442,76.47805524000432,54344.46164544 2025-05-14,00:19:17.000,134,11108774,-795,0,1747181956,12612.972818589995,76.5344482799992,54344.10530232 2025-05-14,00:19:18.000,134,11108772,-795,0,1747181957,12613.053654309995,76.61903783999878,54344.07036672001 2025-05-14,00:19:19.000,134,11108754,-795,0,1747181958,12613.10754479,76.66838175000157,54343.99350840001 2025-05-14,00:19:20.000,134,11108749,-795,0,1747181959,12613.282688849991,76.71067652999773,54344.503568160006 2025-05-14,00:19:21.000,134,11108753,-795,0,1747181960,12613.350051950001,76.73887305000244,54344.384787120005 2025-05-14,00:19:22.000,134,11108764,-795,0,1747181961,12613.430887670002,76.76706956999988,54344.433696960004 2025-05-14,00:19:23.000,134,11108718,-795,0,1747181962,12613.498250769997,76.7459221800018,54344.503568160006 2025-05-14,00:19:24.000,134,11108751,-795,0,1747181963,12613.579086489997,76.7459221800018,54344.29395456 2025-05-14,00:19:25.000,134,11108739,-795,0,1747181964,12613.707076379993,76.75297131000116,54344.22408336 2025-05-14,00:19:26.000,134,11108755,-795,0,1747181965,12613.747494239993,76.73887305000244,54344.049405360005 2025-05-14,00:19:27.000,134,11108750,-795,0,1747181966,12613.814857339989,76.7459221800018,54344.18216064 2025-05-14,00:19:28.000,134,11108749,-795,0,1747181967,12613.915901989989,76.73887305000244,54344.47561968001 2025-05-14,00:19:29.000,134,11108750,-795,0,1747181968,12613.990001399994,76.71772566000436,54344.57343936001 2025-05-14,00:19:30.000,134,11108741,-795,0,1747181969,12614.010210329994,76.71067652999773,54344.601387840004 2025-05-14,00:19:31.000,134,11108715,-795,0,1747181970,12614.01694663999,76.73887305000244,54344.39177424 2025-05-14,00:19:32.000,134,11108745,-795,0,1747181971,12614.08430974,76.78821695999795,54344.147225040004 2025-05-14,00:19:33.000,134,11108764,-795,0,1747181972,12614.19882700999,76.77411869999924,54344.168186400006 2025-05-14,00:19:34.000,134,11108801,-795,0,1747181973,12614.27966272999,76.7459221800018,54344.203122 2025-05-14,00:19:35.000,134,11108768,-795,0,1747181974,12614.26619011,76.76706956999988,54344.49658104001 2025-05-14,00:19:36.000,134,11108766,-795,0,1747181975,12614.36049844999,76.76706956999988,54344.44068408 2025-05-14,00:19:37.000,134,11108745,-795,0,1747181976,12614.36049844999,76.71067652999773,54344.384787120005 2025-05-14,00:19:38.000,134,11108752,-795,0,1747181977,12614.421125239991,76.71772566000436,54344.482606800004 2025-05-14,00:19:39.000,134,11108692,-795,0,1747181978,12614.475015719996,76.75297131000116,54344.203122 2025-05-14,00:19:40.000,134,11108744,-795,0,1747181979,12614.495224649996,76.8093643500033,54344.217096240005 2025-05-14,00:19:41.000,134,11108739,-795,0,1747181980,12614.515433579996,76.82346261000203,54343.99350840001 2025-05-14,00:19:42.000,134,11108732,-795,0,1747181981,12614.522169889991,76.82346261000203,54344.05639248 2025-05-14,00:19:43.000,134,11108766,-795,0,1747181982,12614.555851439996,76.8446100000001,54344.25901896001 2025-05-14,00:19:44.000,134,11108793,-795,0,1747181983,12614.697313949997,76.82346261000203,54344.46164544 2025-05-14,00:19:45.000,134,11108737,-795,0,1747181984,12614.724259189992,76.8446100000001,54344.4127356 2025-05-14,00:19:46.000,134,11108756,-795,0,1747181985,12614.744468119992,76.8446100000001,54344.41972272 2025-05-14,00:19:47.000,134,11108699,-795,0,1747181986,12614.690577640002,76.79526609000459,54344.01446976 2025-05-14,00:19:48.000,134,11108692,-795,0,1747181987,12614.690577640002,76.77411869999924,54344.03543112 2025-05-14,00:19:49.000,134,11108764,-795,0,1747181988,12614.677105019997,76.76706956999988,54344.04241824001 2025-05-14,00:19:50.000,134,11108794,-795,0,1747181989,12614.690577640002,76.7459221800018,54344.15421216 2025-05-14,00:19:51.000,134,11108728,-795,0,1747181990,12614.650159780002,76.76706956999988,54344.22408336 2025-05-14,00:19:52.000,134,11108728,-795,0,1747181991,12614.589532990001,76.77411869999924,54344.17517352 2025-05-14,00:19:53.000,134,11108723,-795,0,1747181992,12614.616478229997,76.73887305000244,54344.22408336 2025-05-14,00:19:54.000,134,11108777,-795,0,1747181993,12614.677105019997,76.69657826999901,54344.24504472 2025-05-14,00:19:55.000,134,11108684,-795,0,1747181994,12614.670368710002,76.66838175000157,54343.9585728 2025-05-14,00:19:56.000,134,11108715,-795,0,1747181995,12614.603005609992,76.56969393000327,54343.951585680006 2025-05-14,00:19:57.000,134,11108749,-795,0,1747181996,12614.535642509996,76.47805524000432,54343.79088192 2025-05-14,00:19:58.000,134,11108760,-795,0,1747181997,12614.481752029991,76.40756394000346,54344.03543112 2025-05-14,00:19:59.000,134,11108736,-795,0,1747181998,12614.421125239991,76.39346568000474,54343.91665008 2025-05-14,00:20:00.000,134,11108732,-795,0,1747181999,12614.555851439996,76.30887611999788,54344.14023792001 2025-05-14,00:20:01.000,134,11108760,-795,0,1747182000,12614.475015719996,76.30182698999852,54343.94459856001 2025-05-14,00:20:02.000,134,11108740,-795,0,1747182001,12614.515433579996,76.21723742999893,54343.714023600005 2025-05-14,00:20:03.000,134,11108757,-795,0,1747182002,12614.589532990001,76.20313917000021,54343.65812664001 2025-05-14,00:20:04.000,134,11108719,-795,0,1747182003,12614.515433579996,76.11854961000063,54343.65113952 2025-05-14,00:20:05.000,134,11108731,-795,0,1747182004,12614.454806789996,76.05510743999912,54343.616203920006 2025-05-14,00:20:06.000,134,11108747,-795,0,1747182005,12614.373971069996,75.98461613999825,54343.74197208 2025-05-14,00:20:07.000,134,11108728,-795,0,1747182006,12614.34028951999,75.99166527000489,54343.644152400004 2025-05-14,00:20:08.000,134,11108726,-795,0,1747182007,12614.38744369,75.94937049000146,54343.783894800006 2025-05-14,00:20:09.000,134,11108762,-795,0,1747182008,12614.34702583,75.88592831999995,54343.714023600005 2025-05-14,00:20:10.000,134,11108739,-795,0,1747182009,12614.32008058999,75.89297744999931,54343.546332720005 2025-05-14,00:20:11.000,134,11108669,-795,0,1747182010,12614.11799128999,75.85773180000251,54343.21793808 2025-05-14,00:20:12.000,134,11108766,-795,0,1747182011,12614.10451867,75.75904398000421,54343.37165472001 2025-05-14,00:20:13.000,134,11108771,-795,0,1747182012,12614.06410081,75.63215964000119,54343.51139712 2025-05-14,00:20:14.000,134,11108768,-795,0,1747182013,12614.07757342999,75.55461921000096,54343.665113760006 2025-05-14,00:20:15.000,134,11108739,-795,0,1747182014,12614.01694663999,75.50527529999817,54343.51139712 2025-05-14,00:20:16.000,134,11108760,-795,0,1747182015,12613.99673770999,75.47002965000138,54343.48344864 2025-05-14,00:20:17.000,134,11108763,-795,0,1747182016,12613.97652877999,75.4488822600033,54343.42056456001 2025-05-14,00:20:18.000,134,11108765,-795,0,1747182017,12613.99673770999,75.41363660999923,54343.329732000006 2025-05-14,00:20:19.000,134,11108707,-795,0,1747182018,12613.956319849989,75.39953835000051,54343.23191232001 2025-05-14,00:20:20.000,134,11108681,-795,0,1747182019,12613.814857339989,75.37839096000243,54343.21793808 2025-05-14,00:20:21.000,134,11108678,-795,0,1747182020,12613.808121029993,75.35724357000436,54343.31575776 2025-05-14,00:20:22.000,134,11108734,-795,0,1747182021,12613.787912099993,75.30085053000221,54343.33671912 2025-05-14,00:20:23.000,134,11108750,-795,0,1747182022,12613.781175789998,75.29380140000285,54343.32274488001 2025-05-14,00:20:24.000,134,11108728,-795,0,1747182023,12613.835066269989,75.28675227000349,54343.48344864 2025-05-14,00:20:25.000,134,11108742,-795,0,1747182024,12613.855275199989,75.21626097000262,54343.23889944 2025-05-14,00:20:26.000,134,11108744,-795,0,1747182025,12613.828329959993,75.23035923000134,54343.28780928 2025-05-14,00:20:27.000,134,11108755,-795,0,1747182026,12613.754230549988,75.18806444999791,54343.092169920004 2025-05-14,00:20:28.000,134,11108745,-795,0,1747182027,12613.774439479988,75.1387205400024,54343.448513040006 2025-05-14,00:20:29.000,134,11108765,-795,0,1747182028,12613.774439479988,75.07527837000089,54343.41357744 2025-05-14,00:20:30.000,134,11108742,-795,0,1747182029,12613.740757929998,75.04708185000345,54343.39261608 2025-05-14,00:20:32.000,134,11108753,-795,0,1747182031,12613.754230549988,74.99773794000066,54343.113131280006 2025-05-14,00:20:33.000,134,11108684,-795,0,1747182032,12613.787912099993,74.96954142000322,54343.23889944 2025-05-14,00:20:34.000,134,11108735,-795,0,1747182033,12613.781175789998,74.97659055000258,54343.1899896 2025-05-14,00:20:35.000,134,11108780,-795,0,1747182034,12613.774439479988,74.90609925000172,54343.19697672 2025-05-14,00:20:36.000,134,11108720,-635,0,1747182035,12613.680131139998,74.90609925000172,54343.23889944 2025-05-14,00:20:37.000,134,11108767,-795,0,1747182036,12613.639713279998,74.84970620999957,54343.27383504001 2025-05-14,00:20:38.000,134,11108742,-795,0,1747182037,12613.619504349997,74.78626403999806,54343.35069336001 2025-05-14,00:20:39.000,134,11108714,-795,0,1747182038,12613.646449589993,74.72987100000319,54343.33671912 2025-05-14,00:20:40.000,134,11108738,-795,0,1747182039,12613.531932320002,74.71577274000447,54342.924479040004 2025-05-14,00:20:41.000,134,11108763,-795,0,1747182040,12613.592559110002,74.67347796000104,54343.13409264001 2025-05-14,00:20:42.000,134,11108736,-795,0,1747182041,12613.518459699997,74.61003578999953,54342.9105048 2025-05-14,00:20:43.000,134,11108747,-795,0,1747182042,12613.552141250002,74.5324953599993,54343.14806688 2025-05-14,00:20:44.000,134,11108726,-795,0,1747182043,12613.484778149992,74.51839710000058,54343.113131280006 2025-05-14,00:20:45.000,134,11108748,-795,0,1747182044,12613.457832909997,74.44790579999972,54343.141079760004 2025-05-14,00:20:46.000,134,11108729,-795,0,1747182045,12613.471305530002,74.44085667000036,54343.27383504001 2025-05-14,00:20:47.000,134,11108725,-795,0,1747182046,12613.437623979997,74.37036536999949,54343.16902824 2025-05-14,00:20:48.000,134,11108744,-795,0,1747182047,12613.390469810001,74.35626711000077,54342.93146616 2025-05-14,00:20:49.000,134,11108725,-795,0,1747182048,12613.350051950001,74.32102146000398,54342.88255632 2025-05-14,00:20:50.000,134,11108749,-795,0,1747182049,12613.444360289992,74.27872668000055,54342.98736312001 2025-05-14,00:20:51.000,134,11108705,-795,0,1747182050,12613.437623979997,74.21528450999904,54343.18300248001 2025-05-14,00:20:52.000,134,11108703,-795,0,1747182051,12613.22879837,74.20118625000032,54342.875569200005 2025-05-14,00:20:53.000,134,11108708,-795,0,1747182052,12613.370260880001,74.1518423400048,54343.01531160001 2025-05-14,00:20:54.000,134,11108755,-795,0,1747182053,12613.417415049997,74.12364582000009,54342.98736312001 2025-05-14,00:20:55.000,134,11108762,-795,0,1747182054,12613.457832909997,74.0390562600005,54342.70089120001 2025-05-14,00:20:56.000,134,11108781,-795,0,1747182055,12613.531932320002,73.91217192000477,54342.924479040004 2025-05-14,00:20:57.000,134,11108740,-795,0,1747182056,12613.437623979997,73.83463149000454,54342.79172376 2025-05-14,00:20:58.000,134,11108713,-795,0,1747182057,12613.309634090001,73.82053322999855,54342.83364648 2025-05-14,00:20:59.000,134,11108649,-795,0,1747182058,12613.2490073,73.75709106000431,54343.02229872 2025-05-14,00:21:00.000,134,11108755,-795,0,1747182059,12613.20858944,73.79938584000047,54343.02928584 2025-05-14,00:21:01.000,134,11108766,-795,0,1747182060,12613.154698959996,73.77118932000303,54343.0502472 2025-05-14,00:21:02.000,134,11108749,-795,0,1747182061,12613.053654309995,73.80643496999983,54342.945440400006 2025-05-14,00:21:03.000,134,11108746,-795,0,1747182062,12612.99976382999,73.76414019000367,54342.71486544 2025-05-14,00:21:04.000,134,11108726,-795,0,1747182063,12612.94587335,73.82053322999855,54342.67294272 2025-05-14,00:21:05.000,134,11108724,-795,0,1747182064,12613.046918,73.77823845000239,54342.84762072001 2025-05-14,00:21:06.000,134,11108747,-795,0,1747182065,12612.993027519995,73.79938584000047,54343.13409264001 2025-05-14,00:21:07.000,134,11108712,-795,0,1747182066,12612.93913703999,73.77118932000303,54343.0502472 2025-05-14,00:21:08.000,134,11108718,-795,0,1747182067,12612.90545549,73.77118932000303,54342.93146616 2025-05-14,00:21:09.000,134,11108757,-795,0,1747182068,12612.87851024999,73.77118932000303,54342.93845328001 2025-05-14,00:21:10.000,134,11108765,-795,0,1747182069,12612.871773939994,73.73594366999896,54342.91749192001 2025-05-14,00:21:11.000,134,11108746,-795,0,1747182070,12612.79767452999,73.7288945399996,54342.589097280004 2025-05-14,00:21:12.000,134,11108728,-795,0,1747182071,12612.723575119999,73.72184541000024,54342.7358268 2025-05-14,00:21:13.000,134,11108725,-795,0,1747182072,12612.696629879989,73.72184541000024,54342.756788160004 2025-05-14,00:21:14.000,134,11108701,-795,0,1747182073,12612.696629879989,73.75709106000431,54343.12710552 2025-05-14,00:21:15.000,134,11108646,-795,0,1747182074,12612.669684639994,73.75709106000431,54343.15505400001 2025-05-14,00:21:16.000,134,11108692,-795,0,1747182075,12612.710102499994,73.80643496999983,54343.06422144001 2025-05-14,00:21:17.000,134,11108703,-795,0,1747182076,12612.548431059993,73.85577888000262,54342.90351768 2025-05-14,00:21:18.000,134,11108730,-795,0,1747182077,12612.602321539998,73.8275823599979,54342.805698000004 2025-05-14,00:21:19.000,134,11108744,-795,0,1747182078,12612.609057849993,73.88397540000005,54342.85460784 2025-05-14,00:21:20.000,134,11108759,-795,0,1747182079,12612.703366189999,73.8769262700007,54342.945440400006 2025-05-14,00:21:21.000,134,11108753,-795,0,1747182080,12612.528222129993,73.85577888000262,54343.07819568 2025-05-14,00:21:22.000,134,11108707,-795,0,1747182081,12612.534958439988,73.89807365999877,54343.07819568 2025-05-14,00:21:23.000,134,11108646,-795,0,1747182082,12612.481067959998,73.96151583000028,54342.994350240006 2025-05-14,00:21:24.000,134,11108698,-795,0,1747182083,12612.528222129993,73.94741757000156,54343.17601536 2025-05-14,00:21:25.000,134,11108768,-795,0,1747182084,12612.508013199993,74.04610538999987,54343.043260080005 2025-05-14,00:21:26.000,134,11108724,-795,0,1747182085,12612.514749509988,74.03200713000115,54343.02229872 2025-05-14,00:21:27.000,134,11108771,-795,0,1747182086,12612.494540580003,74.10954756000137,54342.98736312001 2025-05-14,00:21:28.000,134,11108770,-795,0,1747182087,12612.508013199993,74.08135104000394,54343.043260080005 2025-05-14,00:21:29.000,134,11108751,-795,0,1747182088,12612.514749509988,74.11659669000073,54343.42056456001 2025-05-14,00:21:30.000,134,11108723,-795,0,1747182089,12612.534958439988,74.07430191000458,54343.44152592001 2025-05-14,00:21:31.000,134,11108697,-795,0,1747182090,12612.501276889998,74.09544930000266,54343.427551680004 2025-05-14,00:21:32.000,134,11108721,-795,0,1747182091,12612.460859029998,74.05315451999923,54343.259860800004 2025-05-14,00:21:33.000,134,11108705,-795,0,1747182092,12612.420441169998,74.0884001700033,54343.092169920004 2025-05-14,00:21:34.000,134,11108707,-795,0,1747182093,12612.447386409993,74.06020364999858,54343.10614416001 2025-05-14,00:21:35.000,134,11108758,-795,0,1747182094,12612.487804269993,74.11659669000073,54343.2249252 2025-05-14,00:21:36.000,134,11108760,-795,0,1747182095,12612.420441169998,74.0884001700033,54343.32274488001 2025-05-14,00:21:37.000,134,11108762,-795,0,1747182096,12612.433913790002,74.12364582000009,54343.45550016 2025-05-14,00:21:38.000,134,11108735,-795,0,1747182097,12612.460859029998,74.14479320999817,54343.46248728 2025-05-14,00:21:39.000,134,11108673,-795,0,1747182098,12612.467595339993,74.13774407999881,54343.546332720005 2025-05-14,00:21:40.000,134,11108761,-795,0,1747182099,12612.501276889998,74.13774407999881,54343.48344864 2025-05-14,00:21:41.000,134,11108700,-795,0,1747182100,12612.501276889998,74.1518423400048,54343.32274488001 2025-05-14,00:21:42.000,134,11108747,-795,0,1747182101,12612.467595339993,74.1870879900016,54343.210950960005 2025-05-14,00:21:43.000,134,11108753,-795,0,1747182102,12612.420441169998,74.20823537999968,54343.2947964 2025-05-14,00:21:44.000,134,11108729,-795,0,1747182103,12612.454122720002,74.1870879900016,54343.58126832 2025-05-14,00:21:45.000,134,11108744,-795,0,1747182104,12612.433913790002,74.26462842000183,54343.679088 2025-05-14,00:21:46.000,134,11108744,-795,0,1747182105,12612.460859029998,74.25053016000311,54343.70703648001 2025-05-14,00:21:47.000,134,11108746,-795,0,1747182106,12612.339605449997,74.32102146000398,54343.68607512001 2025-05-14,00:21:48.000,134,11108703,-795,0,1747182107,12612.326132829992,74.39151276000484,54343.30178352001 2025-05-14,00:21:49.000,134,11108694,-795,0,1747182108,12612.285714969992,74.41970928000228,54343.3646676 2025-05-14,00:21:50.000,134,11108683,-795,0,1747182109,12612.353078070002,74.45495492999908,54343.48344864 2025-05-14,00:21:51.000,134,11108751,-795,0,1747182110,12612.312660210002,74.51839710000058,54343.55331984 2025-05-14,00:21:52.000,134,11108757,-795,0,1747182111,12612.285714969992,74.52544622999994,54343.56729408001 2025-05-14,00:21:53.000,134,11108724,-795,0,1747182112,12612.319396519997,74.57479014000273,54343.69306224 2025-05-14,00:21:54.000,134,11108764,-795,0,1747182113,12612.353078070002,74.58183927000209,54343.80485616001 2025-05-14,00:21:55.000,134,11108709,-795,0,1747182114,12612.292451280002,74.56069188000401,54343.80485616001 2025-05-14,00:21:56.000,134,11108754,-795,0,1747182115,12612.373287000002,74.61003578999953,54343.53934560001 2025-05-14,00:21:57.000,134,11108733,-795,0,1747182116,12612.299187589997,74.6452814400036,54343.48344864 2025-05-14,00:21:58.000,134,11108711,-795,0,1747182117,12612.299187589997,74.65937970000232,54343.46947440001 2025-05-14,00:21:59.000,134,11108723,-795,0,1747182118,12612.346341759992,74.72987100000319,54343.8887016 2025-05-14,00:22:00.000,134,11108714,-795,0,1747182119,12612.393495930002,74.75101839000126,54343.8887016 2025-05-14,00:22:01.000,134,11108714,-795,0,1747182120,12612.332869140002,74.83560795000085,54343.86774024 2025-05-14,00:22:02.000,134,11108734,-795,0,1747182121,12612.285714969992,74.84265708000021,54343.762933440004 2025-05-14,00:22:03.000,134,11108718,-795,0,1747182122,12612.285714969992,74.88495186000364,54343.665113760006 2025-05-14,00:22:04.000,134,11108704,-795,0,1747182123,12612.305923899992,74.93429576999915,54343.644152400004 2025-05-14,00:22:05.000,134,11108697,-795,0,1747182124,12612.278978659997,74.96249229000387,54343.644152400004 2025-05-14,00:22:06.000,134,11108760,-795,0,1747182125,12612.312660210002,74.99773794000066,54343.7489592 2025-05-14,00:22:07.000,134,11108729,-795,0,1747182126,12612.292451280002,74.99773794000066,54344.03543112 2025-05-14,00:22:08.000,134,11108740,-795,0,1747182127,12612.265506039992,74.9906888100013,54343.96555992 2025-05-14,00:22:09.000,134,11108711,-795,0,1747182128,12612.238560799997,75.03298359000473,54344.03543112 2025-05-14,00:22:10.000,134,11108728,-795,0,1747182129,12612.346341759992,75.06822924000153,54344.168186400006 2025-05-14,00:22:11.000,134,11108711,-795,0,1747182130,12612.285714969992,75.13167141000304,54343.94459856001 2025-05-14,00:22:12.000,134,11108706,-795,0,1747182131,12612.272242350002,75.17396618999919,54343.74197208 2025-05-14,00:22:13.000,134,11108751,-795,0,1747182132,12612.299187589997,75.18806444999791,54343.8887016 2025-05-14,00:22:14.000,134,11108727,-795,0,1747182133,12612.312660210002,75.21626097000262,54343.90267584001 2025-05-14,00:22:15.000,134,11108704,-795,0,1747182134,12612.238560799997,75.25855574999878,54344.08434096 2025-05-14,00:22:16.000,134,11108724,-795,0,1747182135,12612.366550689992,75.27970314000413,54344.24504472 2025-05-14,00:22:17.000,134,11108736,-795,0,1747182136,12612.413704860002,75.30789966000157,54344.25901896001 2025-05-14,00:22:18.000,134,11108722,-795,0,1747182137,12612.474331650003,75.31494879000093,54344.22408336 2025-05-14,00:22:19.000,134,11108715,-795,0,1747182138,12612.400232239997,75.34314530999836,54343.93761144 2025-05-14,00:22:20.000,134,11108642,-795,0,1747182139,12612.481067959998,75.37839096000243,54343.98652128 2025-05-14,00:22:21.000,134,11108719,-795,0,1747182140,12612.474331650003,75.4488822600033,54344.07036672001 2025-05-14,00:22:22.000,134,11108689,-795,0,1747182141,12612.366550689992,75.45593139000266,54343.85376600001 2025-05-14,00:22:23.000,134,11108775,-715,0,1747182142,12612.494540580003,75.52642269000353,54344.23805760001 2025-05-14,00:22:24.000,134,11108724,-795,0,1747182143,12612.508013199993,75.5828157299984,54344.12626368 2025-05-14,00:22:25.000,134,11108760,-795,0,1747182144,12612.669684639994,75.58986485999776,54344.40574848001 2025-05-14,00:22:26.000,134,11108735,-795,0,1747182145,12612.763992979999,75.65330702999927,54344.17517352 2025-05-14,00:22:27.000,134,11108703,-795,0,1747182146,12612.763992979999,75.64625789999991,54344.18914776001 2025-05-14,00:22:28.000,134,11108726,-795,0,1747182147,12612.83809238999,75.66740528999799,54344.16119928001 2025-05-14,00:22:29.000,134,11108769,-795,0,1747182148,12612.804410839999,75.68855268000334,54344.23805760001 2025-05-14,00:22:30.000,134,11108707,-795,0,1747182149,12612.87851024999,75.74494571999821,54344.37780000001 2025-05-14,00:22:31.000,134,11108753,-795,0,1747182150,12612.89871917999,75.81543701999908,54344.42670984001 2025-05-14,00:22:32.000,134,11108760,-795,0,1747182151,12612.952609659995,75.8295352799978,54344.44767120001 2025-05-14,00:22:33.000,134,11108733,-795,0,1747182152,12613.04018168999,75.88592831999995,54344.433696960004 2025-05-14,00:22:34.000,134,11108733,-795,0,1747182153,12613.16817158,75.92117397000402,54344.37780000001 2025-05-14,00:22:35.000,134,11108708,-795,0,1747182154,12613.12101740999,75.92117397000402,54344.2729932 2025-05-14,00:22:36.000,134,11108735,-795,0,1747182155,12613.16817158,75.94937049000146,54344.27998032001 2025-05-14,00:22:37.000,134,11108736,-795,0,1747182156,12613.215325749996,75.97051787999953,54344.48959392 2025-05-14,00:22:38.000,134,11108733,-795,0,1747182157,12613.255743609996,75.98461613999825,54344.44767120001 2025-05-14,00:22:39.000,134,11108718,-795,0,1747182158,12613.363524569992,75.98461613999825,54344.5874136 2025-05-14,00:22:40.000,134,11108700,-795,0,1747182159,12613.484778149992,76.01986179000232,54344.6572848 2025-05-14,00:22:41.000,134,11108726,-795,0,1747182160,12613.538668629997,76.04805830999976,54344.47561968001 2025-05-14,00:22:42.000,134,11108724,-795,0,1747182161,12613.565613869992,76.06215656999848,54344.314915920004 2025-05-14,00:22:43.000,134,11108734,-795,0,1747182162,12613.632976970002,76.06215656999848,54344.40574848001 2025-05-14,00:22:44.000,134,11108718,-795,0,1747182163,12613.693603760003,76.11150048000127,54344.39177424 2025-05-14,00:22:45.000,134,11108691,-795,0,1747182164,12613.747494239993,76.10445135000191,54344.73414312 2025-05-14,00:22:46.000,134,11108726,-795,0,1747182165,12613.767703169993,76.18199178000214,54344.67824616 2025-05-14,00:22:47.000,134,11108724,-795,0,1747182166,12613.767703169993,76.16084439000406,54344.61536208001 2025-05-14,00:22:48.000,134,11108682,-795,0,1747182167,12613.821593649998,76.1890409100015,54344.74811736 2025-05-14,00:22:49.000,134,11108746,-795,0,1747182168,12613.929374609994,76.23838482000428,54344.601387840004 2025-05-14,00:22:50.000,134,11108731,-795,0,1747182169,12613.969792469994,76.21723742999893,54344.61536208001 2025-05-14,00:22:51.000,134,11108736,-795,0,1747182170,12613.963056159999,76.20313917000021,54344.5874136 2025-05-14,00:22:52.000,134,11108755,-795,0,1747182171,12613.888956749994,76.21723742999893,54344.54549088001 2025-05-14,00:22:53.000,134,11108744,-795,0,1747182172,12613.97652877999,76.17494265000278,54344.769078720004 2025-05-14,00:22:54.000,134,11108759,-795,0,1747182173,12613.990001399994,76.1890409100015,54344.69222040001 2025-05-14,00:22:55.000,134,11108717,-795,0,1747182174,12614.023682949999,76.21723742999893,54344.87388552 2025-05-14,00:22:56.000,134,11108713,-795,0,1747182175,12614.09778235999,76.25953221000236,54344.901834 2025-05-14,00:22:57.000,134,11108710,-795,0,1747182176,12614.14493653,76.24543395000364,54344.74811736 2025-05-14,00:22:58.000,134,11108710,-795,0,1747182177,12614.171881769995,76.28067960000044,54344.71318176001 2025-05-14,00:22:59.000,134,11108729,-795,0,1747182178,12614.111254979995,76.27363047000108,54344.650297680004 2025-05-14,00:23:00.000,134,11108739,-795,0,1747182179,12614.11799128999,76.31592525000451,54344.91580824 2025-05-14,00:23:01.000,134,11108686,-795,0,1747182180,12614.15840914999,76.31592525000451,54344.94375672 2025-05-14,00:23:02.000,134,11108718,-795,0,1747182181,12613.97652877999,76.37936741999874,54344.51055528 2025-05-14,00:23:03.000,134,11108722,-795,0,1747182182,12614.151672839995,76.34412177000195,54344.85292416 2025-05-14,00:23:04.000,134,11108691,-795,0,1747182183,12614.21903593999,76.30887611999788,54344.650297680004 2025-05-14,00:23:05.000,134,11108690,-795,0,1747182184,12614.24598118,76.23133568999765,54344.69222040001 2025-05-14,00:23:06.000,134,11108705,-795,0,1747182185,12614.19882700999,76.26658134000172,54344.650297680004 2025-05-14,00:23:07.000,134,11108721,-795,0,1747182186,12614.03715556999,76.29477785999916,54344.57343936001 2025-05-14,00:23:08.000,134,11108737,-795,0,1747182187,12614.05736449999,76.42166220000217,54344.80401432 2025-05-14,00:23:09.000,134,11108719,-795,0,1747182188,12614.17861807999,76.54854653999791,54344.89484688 2025-05-14,00:23:10.000,134,11108771,-795,0,1747182189,12614.24598118,76.63313610000478,54344.901834 2025-05-14,00:23:11.000,134,11108761,-795,0,1747182190,12614.293135349995,76.60493958000006,54344.887859760005 2025-05-14,00:23:12.000,134,11108722,-795,0,1747182191,12614.414388929996,76.6472343600035,54344.6572848 2025-05-14,00:23:13.000,134,11108717,-795,0,1747182192,12614.495224649996,76.65428349000285,54344.671259040006 2025-05-14,00:23:14.000,134,11108733,-795,0,1747182193,12614.629950850001,76.67543088000093,54344.769078720004 2025-05-14,00:23:15.000,134,11108697,-795,0,1747182194,12614.656896089997,76.62608696999814,54345.03458928 2025-05-14,00:23:16.000,134,11108700,-795,0,1747182195,12614.690577640002,76.70362739999837,54344.985679440004 2025-05-14,00:23:17.000,134,11108713,-795,0,1747182196,12614.683841329992,76.72477479000372,54344.92279536 2025-05-14,00:23:18.000,134,11108684,-795,0,1747182197,12614.744468119992,76.75297131000116,54344.90882112001 2025-05-14,00:23:19.000,134,11108726,-795,0,1747182198,12614.805094909992,76.7811678299986,54344.88087264001 2025-05-14,00:23:20.000,134,11108719,-795,0,1747182199,12614.919612179998,76.8446100000001,54344.87388552 2025-05-14,00:23:21.000,134,11108712,-795,0,1747182200,12614.845512769993,76.8093643500033,54344.7970272 2025-05-14,00:23:22.000,134,11108700,-795,0,1747182201,12614.805094909992,76.86575738999818,54344.59440072001 2025-05-14,00:23:23.000,134,11108702,-795,0,1747182202,12614.778149669997,76.87280652000481,54344.5874136 2025-05-14,00:23:24.000,134,11108647,-795,0,1747182203,12614.818567529997,76.90805217000161,54344.790040080006 2025-05-14,00:23:25.000,134,11108728,-795,0,1747182204,12614.879194319998,76.92215043000033,54344.99965368001 2025-05-14,00:23:26.000,134,11108703,-795,0,1747182205,12614.838776459997,76.9432978199984,54344.985679440004 2025-05-14,00:23:27.000,134,11108732,-795,0,1747182206,12614.818567529997,76.96444521000376,54344.63632344 2025-05-14,00:23:28.000,134,11108700,-795,0,1747182207,12614.852249080002,77.00673998999991,54344.69222040001 2025-05-14,00:23:29.000,134,11108728,-795,0,1747182208,12614.980238969998,76.9573960800044,54344.78305296001 2025-05-14,00:23:30.000,134,11108718,-795,0,1747182209,12614.960030039998,76.99969086000056,54344.95074384001 2025-05-14,00:23:31.000,134,11108671,-795,0,1747182210,12614.960030039998,76.9573960800044,54345.006640800006 2025-05-14,00:23:32.000,134,11108718,-795,0,1747182211,12614.879194319998,76.97854347000248,54344.82497568 2025-05-14,00:23:33.000,134,11108702,-795,0,1747182212,12614.906139559993,76.97854347000248,54344.85991128001 2025-05-14,00:23:34.000,134,11108717,-795,0,1747182213,12614.993711589988,77.00673998999991,54344.87388552 2025-05-14,00:23:35.000,134,11108737,-795,0,1747182214,12615.040865759998,77.03493651000463,54344.77606584 2025-05-14,00:23:36.000,134,11108689,-795,0,1747182215,12615.020656829998,76.9926417300012,54344.73414312 2025-05-14,00:23:37.000,134,11108750,-795,0,1747182216,12615.061074689998,76.98559260000184,54344.75510448 2025-05-14,00:23:38.000,134,11108730,-795,0,1747182217,12615.061074689998,76.90100304000225,54344.887859760005 2025-05-14,00:23:39.000,134,11108677,-795,0,1747182218,12615.094756239989,76.85165912999946,54344.936769600004 2025-05-14,00:23:40.000,134,11108667,-795,0,1747182219,12615.081283619998,76.8446100000001,54344.84593704 2025-05-14,00:23:41.000,134,11108770,-795,0,1747182220,12615.094756239989,76.8093643500033,54344.77606584 2025-05-14,00:23:42.000,134,11108727,-795,0,1747182221,12615.013920519988,76.80231522000395,54344.49658104001 2025-05-14,00:23:43.000,134,11108705,-795,0,1747182222,12614.966766349993,76.80231522000395,54344.44767120001 2025-05-14,00:23:44.000,134,11108722,-795,0,1747182223,12614.993711589988,76.73887305000244,54344.52452952001 2025-05-14,00:23:45.000,134,11108747,-795,0,1747182224,12615.047602069993,76.72477479000372,54344.54549088001 2025-05-14,00:23:46.000,134,11108693,-795,0,1747182225,12615.000447899998,76.71067652999773,54344.76209160001 2025-05-14,00:23:47.000,134,11108708,-795,0,1747182226,12614.939821109998,76.68248001000029,54344.67824616 2025-05-14,00:23:48.000,134,11108698,-795,0,1747182227,12614.818567529997,76.67543088000093,54344.53850376 2025-05-14,00:23:49.000,134,11108696,-795,0,1747182228,12614.811831220002,76.63313610000478,54344.503568160006 2025-05-14,00:23:50.000,134,11108743,-795,0,1747182229,12614.778149669997,76.5978904500007,54344.30792880001 2025-05-14,00:23:51.000,134,11108698,-795,0,1747182230,12614.724259189992,76.59084132000135,54344.2729932 2025-05-14,00:23:52.000,134,11108711,-795,0,1747182231,12614.616478229997,76.56264480000391,54344.18216064 2025-05-14,00:23:53.000,134,11108724,-795,0,1747182232,12614.629950850001,76.45690784999897,54344.4127356 2025-05-14,00:23:54.000,134,11108717,-795,0,1747182233,12614.603005609992,76.43576046000089,54344.46863256 2025-05-14,00:23:55.000,134,11108679,-795,0,1747182234,12614.603005609992,76.36526916000003,54344.384787120005 2025-05-14,00:23:56.000,134,11108732,-795,0,1747182235,12614.488488340001,76.3511709000013,54344.37780000001 2025-05-14,00:23:57.000,134,11108701,-795,0,1747182236,12614.441334169991,76.3864165499981,54344.0633796 2025-05-14,00:23:58.000,134,11108708,-795,0,1747182237,12614.373971069996,76.32297438000387,54343.97254704001 2025-05-14,00:23:59.000,134,11108758,-795,0,1747182238,12614.38070737999,76.33707264000259,54344.098315200004 2025-05-14,00:24:00.000,134,11108728,-795,0,1747182239,12614.38744369,76.31592525000451,54344.18216064 2025-05-14,00:24:01.000,134,11108717,-795,0,1747182240,12614.32008058999,76.26658134000172,54344.27998032001 2025-05-14,00:24:02.000,134,11108712,-795,0,1747182241,12614.21903593999,76.23838482000428,54344.14023792001 2025-05-14,00:24:03.000,134,11108690,-795,0,1747182242,12614.21903593999,76.19609004000085,54344.119276560006 2025-05-14,00:24:04.000,134,11108695,-795,0,1747182243,12614.17861807999,76.16789352000342,54344.14023792001 2025-05-14,00:24:05.000,134,11108743,-795,0,1747182244,12614.171881769995,76.16789352000342,54343.832804640006 2025-05-14,00:24:06.000,134,11108750,-795,0,1747182245,12614.15840914999,76.1396969999987,54343.8887016 2025-05-14,00:24:07.000,134,11108698,-795,0,1747182246,12614.030419259994,76.1396969999987,54343.65113952 2025-05-14,00:24:08.000,134,11108734,-795,0,1747182247,12614.07757342999,76.11150048000127,54344.07735384 2025-05-14,00:24:09.000,134,11108726,-795,0,1747182248,12614.10451867,76.09740222000255,54344.21010912001 2025-05-14,00:24:10.000,134,11108762,-795,0,1747182249,12614.010210329994,76.09035309000319,54344.217096240005 2025-05-14,00:24:11.000,134,11108668,-795,0,1747182250,12614.003474019999,76.04805830999976,54344.11228944001 2025-05-14,00:24:12.000,134,11108709,-795,0,1747182251,12613.855275199989,76.01986179000232,54343.832804640006 2025-05-14,00:24:13.000,134,11108727,-795,0,1747182252,12613.848538889994,76.01986179000232,54343.75594632001 2025-05-14,00:24:14.000,134,11108707,-795,0,1747182253,12613.828329959993,75.96346875000017,54343.67210088 2025-05-14,00:24:15.000,134,11108748,-795,0,1747182254,12613.828329959993,75.98461613999825,54343.67210088 2025-05-14,00:24:16.000,134,11108745,-795,0,1747182255,12613.862011509998,75.90707570999803,54344.028444 2025-05-14,00:24:17.000,134,11108721,-795,0,1747182256,12613.835066269989,75.91412484000466,54343.99350840001 2025-05-14,00:24:18.000,134,11108729,-795,0,1747182257,12613.821593649998,75.86478093000187,54344.028444 2025-05-14,00:24:19.000,134,11108683,-795,0,1747182258,12613.734021619988,75.83658441000443,54343.77690768001 2025-05-14,00:24:20.000,134,11108725,-795,0,1747182259,12613.707076379993,75.78019137000229,54343.665113760006 2025-05-14,00:24:21.000,134,11108693,-795,0,1747182260,12613.693603760003,75.75199485000485,54343.53235848 2025-05-14,00:24:22.000,134,11108701,-795,0,1747182261,12613.666658519993,75.68855268000334,54343.4345388 2025-05-14,00:24:23.000,134,11108689,-795,0,1747182262,12613.619504349997,75.65330702999927,54343.56030696 2025-05-14,00:24:24.000,134,11108704,-795,0,1747182263,12613.484778149992,75.65330702999927,54343.68607512001 2025-05-14,00:24:25.000,134,11108703,-795,0,1747182264,12613.565613869992,75.61806138000247,54343.644152400004 2025-05-14,00:24:26.000,134,11108732,-795,0,1747182265,12613.612768040002,75.56871746999968,54343.69306224 2025-05-14,00:24:27.000,134,11108760,-795,0,1747182266,12613.552141250002,75.53347182000289,54343.58825544001 2025-05-14,00:24:28.000,134,11108741,-795,0,1747182267,12613.457832909997,75.52642269000353,54343.280822160006 2025-05-14,00:24:29.000,134,11108663,-795,0,1747182268,12613.437623979997,75.51937356000417,54343.24588656 2025-05-14,00:24:30.000,134,11108701,-795,0,1747182269,12613.437623979997,75.43478400000458,54343.08518280001 2025-05-14,00:24:31.000,134,11108679,-795,0,1747182270,12613.457832909997,75.4488822600033,54343.53934560001 2025-05-14,00:24:32.000,134,11108743,-795,0,1747182271,12613.430887670002,75.42068573999859,54343.378641840005 2025-05-14,00:24:33.000,134,11108754,-795,0,1747182272,12613.430887670002,75.41363660999923,54343.46947440001 2025-05-14,00:24:34.000,134,11108706,-795,0,1747182273,12613.478041839997,75.41363660999923,54343.46947440001 2025-05-14,00:24:35.000,134,11108685,-795,0,1747182274,12613.491514460002,75.39248922000115,54343.33671912 2025-05-14,00:24:36.000,134,11108736,-795,0,1747182275,12613.451096600002,75.41363660999923,54343.23191232001 2025-05-14,00:24:37.000,134,11108719,-795,0,1747182276,12613.451096600002,75.39953835000051,54343.2947964 2025-05-14,00:24:38.000,134,11108714,-795,0,1747182277,12613.390469810001,75.41363660999923,54343.141079760004 2025-05-14,00:24:39.000,134,11108697,-795,0,1747182278,12613.383733499992,75.37134183000308,54343.329732000006 2025-05-14,00:24:40.000,134,11108780,-795,0,1747182279,12613.451096600002,75.35724357000436,54343.51139712 2025-05-14,00:24:41.000,134,11108754,-795,0,1747182280,12613.491514460002,75.30789966000157,54343.497422880006 2025-05-14,00:24:42.000,134,11108724,-795,0,1747182281,12613.390469810001,75.31494879000093,54343.31575776 2025-05-14,00:24:43.000,134,11108673,-795,0,1747182282,12613.356788259996,75.29380140000285,54343.09915704 2025-05-14,00:24:44.000,134,11108699,-795,0,1747182283,12613.397206119997,75.26560487999814,54343.10614416001 2025-05-14,00:24:45.000,134,11108698,-795,0,1747182284,12613.403942429992,75.21626097000262,54343.09915704 2025-05-14,00:24:46.000,134,11108764,-795,0,1747182285,12613.397206119997,75.19511358000454,54343.33671912 2025-05-14,00:24:47.000,134,11108740,-795,0,1747182286,12613.323106709991,75.18806444999791,54343.28780928 2025-05-14,00:24:48.000,134,11108752,-795,0,1747182287,12613.350051950001,75.18806444999791,54343.30178352001 2025-05-14,00:24:49.000,134,11108749,-795,0,1747182288,12613.376997189996,75.13167141000304,54343.39960320001 2025-05-14,00:24:50.000,134,11108716,-795,0,1747182289,12613.350051950001,75.15986793000047,54343.25287368001 2025-05-14,00:24:51.000,134,11108684,-795,0,1747182290,12613.336579329996,75.15986793000047,54343.113131280006 2025-05-14,00:24:53.000,134,11108684,-795,0,1747182292,12613.222062059991,75.11757315000432,54342.980376 2025-05-14,00:24:54.000,134,11108733,-795,0,1747182293,12613.296161469996,75.06822924000153,54343.308770640004 2025-05-14,00:24:55.000,134,11108695,-795,0,1747182294,12613.275952539996,75.06118011000217,54343.35768048 2025-05-14,00:24:56.000,134,11108715,-795,0,1747182295,12613.222062059991,75.09642575999897,54343.30178352001 2025-05-14,00:24:57.000,134,11108731,-795,0,1747182296,12613.215325749996,75.06822924000153,54343.30178352001 2025-05-14,00:24:58.000,134,11108681,-795,0,1747182297,12613.195116819996,75.06822924000153,54343.210950960005 2025-05-14,00:24:59.000,134,11108671,-795,0,1747182298,12613.16817158,75.06118011000217,54343.043260080005 2025-05-14,00:25:00.000,134,11108712,-795,0,1747182299,12613.06712693,75.06822924000153,54343.07120856 2025-05-14,00:25:01.000,134,11108705,-795,0,1747182300,12612.99976382999,75.05413098000281,54343.12710552 2025-05-14,00:25:02.000,134,11108703,-795,0,1747182301,12612.93913703999,75.06118011000217,54343.141079760004 2025-05-14,00:25:03.000,134,11108735,-795,0,1747182302,12612.96608228,75.06822924000153,54343.16902824 2025-05-14,00:25:04.000,134,11108694,-795,0,1747182303,12612.932400729995,75.10347488999832,54343.27383504001 2025-05-14,00:25:05.000,134,11108719,-795,0,1747182304,12612.94587335,75.13167141000304,54343.1899896 2025-05-14,00:25:06.000,134,11108696,-795,0,1747182305,12612.94587335,75.14576967000176,54343.16902824 2025-05-14,00:25:07.000,134,11108703,-795,0,1747182306,12612.92566442,75.12462228000368,54343.1899896 2025-05-14,00:25:08.000,134,11108696,-795,0,1747182307,12612.83809238999,75.16691705999983,54343.141079760004 2025-05-14,00:25:09.000,134,11108706,-795,0,1747182308,12612.750520359994,75.2021627100039,54343.23889944 2025-05-14,00:25:10.000,134,11108728,-795,0,1747182309,12612.737047739989,75.18101531999855,54343.280822160006 2025-05-14,00:25:11.000,134,11108693,-795,0,1747182310,12612.743784049999,75.25855574999878,54343.35768048 2025-05-14,00:25:12.000,134,11108732,-795,0,1747182311,12612.77746559999,75.27970314000413,54343.476461520004 2025-05-14,00:25:13.000,134,11108777,-795,0,1747182312,12612.710102499994,75.336096179999,54343.17601536 2025-05-14,00:25:14.000,134,11108683,-795,0,1747182313,12612.703366189999,75.37839096000243,54343.141079760004 2025-05-14,00:25:15.000,134,11108697,-795,0,1747182314,12612.730311429994,75.37839096000243,54343.280822160006 2025-05-14,00:25:16.000,134,11108703,-795,0,1747182315,12612.703366189999,75.3854400900018,54343.42056456001 2025-05-14,00:25:17.000,134,11108711,-795,0,1747182316,12612.723575119999,75.42068573999859,54343.4345388 2025-05-14,00:25:18.000,134,11108676,-795,0,1747182317,12612.716838809989,75.44183313000394,54343.39960320001 2025-05-14,00:25:19.000,134,11108734,-795,0,1747182318,12612.676420949989,75.45593139000266,54343.35768048 2025-05-14,00:25:20.000,134,11108720,-795,0,1747182319,12612.730311429994,75.4841279100001,54343.46947440001 2025-05-14,00:25:21.000,134,11108720,-795,0,1747182320,12612.743784049999,75.4841279100001,54343.40659032 2025-05-14,00:25:22.000,134,11108737,-795,0,1747182321,12612.763992979999,75.53347182000289,54343.259860800004 2025-05-14,00:25:23.000,134,11108752,-795,0,1747182322,12612.602321539998,75.58986485999776,54343.1201184 2025-05-14,00:25:24.000,134,11108694,-795,0,1747182323,12612.689893569994,75.61806138000247,54343.39261608 2025-05-14,00:25:25.000,134,11108653,-795,0,1747182324,12612.636003089989,75.61806138000247,54343.31575776 2025-05-14,00:25:26.000,134,11108720,-795,0,1747182325,12612.703366189999,75.63920877000055,54343.28780928 2025-05-14,00:25:27.000,134,11108726,-795,0,1747182326,12612.79767452999,75.63215964000119,54343.448513040006 2025-05-14,00:25:28.000,134,11108741,-795,0,1747182327,12612.763992979999,75.68855268000334,54343.210950960005 2025-05-14,00:25:29.000,134,11108698,-795,0,1747182328,12612.77746559999,75.64625789999991,54343.31575776 2025-05-14,00:25:30.000,134,11108744,-795,0,1747182329,12612.79767452999,75.66035615999863,54343.26684792 2025-05-14,00:25:31.000,134,11108697,-795,0,1747182330,12612.81788345999,75.68150355000398,54343.39261608 2025-05-14,00:25:32.000,134,11108692,-795,0,1747182331,12612.811147149994,75.67445442000462,54343.49043576001 2025-05-14,00:25:33.000,134,11108722,-795,0,1747182332,12612.689893569994,75.7308474599995,54343.35069336001 2025-05-14,00:25:34.000,134,11108724,-795,0,1747182333,12612.79767452999,75.78019137000229,54343.46248728 2025-05-14,00:25:35.000,134,11108705,-795,0,1747182334,12612.88524656,75.80133876000036,54343.56729408001 2025-05-14,00:25:36.000,134,11108687,-795,0,1747182335,12612.89871917999,75.85773180000251,54343.42056456001 2025-05-14,00:25:37.000,134,11108703,-795,0,1747182336,12612.90545549,75.82248614999844,54343.39960320001 2025-05-14,00:25:38.000,134,11108749,-795,0,1747182337,12612.811147149994,75.8436335400038,54343.34370624 2025-05-14,00:25:39.000,134,11108629,-795,0,1747182338,12612.81788345999,75.81543701999908,54343.63017816 2025-05-14,00:25:40.000,134,11108710,-795,0,1747182339,12612.83809238999,75.85068267000315,54343.63716528001 2025-05-14,00:25:41.000,134,11108708,-795,0,1747182340,12612.90545549,75.90002657999867,54343.616203920006 2025-05-14,00:25:42.000,134,11108732,-795,0,1747182341,12612.8448287,75.93527223000274,54343.5742812 2025-05-14,00:25:43.000,134,11108714,-795,0,1747182342,12612.891982869995,75.99166527000489,54343.44152592001 2025-05-14,00:25:44.000,134,11108679,-795,0,1747182343,12612.871773939994,76.08330396000383,54343.39960320001 2025-05-14,00:25:45.000,134,11108723,-795,0,1747182344,12612.85830131999,76.11150048000127,54343.37165472001 2025-05-14,00:25:46.000,134,11108717,-795,0,1747182345,12612.89871917999,76.11854961000063,54343.52537136 2025-05-14,00:25:47.000,134,11108695,-795,0,1747182346,12612.912191799995,76.1396969999987,54343.79088192 2025-05-14,00:25:48.000,134,11108664,-795,0,1747182347,12612.85830131999,76.17494265000278,54343.74197208 2025-05-14,00:25:49.000,134,11108723,-795,0,1747182348,12612.85830131999,76.20313917000021,54343.762933440004 2025-05-14,00:25:50.000,134,11108713,-795,0,1747182349,12612.90545549,76.27363047000108,54343.70004936 2025-05-14,00:25:51.000,134,11108744,-795,0,1747182350,12612.86503763,76.36526916000003,54343.53235848 2025-05-14,00:25:52.000,134,11108750,-795,0,1747182351,12613.01997275999,76.4005148100041,54343.714023600005 2025-05-14,00:25:53.000,134,11108745,-795,0,1747182352,12612.97955489999,76.4005148100041,54343.65812664001 2025-05-14,00:25:54.000,134,11108690,-795,0,1747182353,12612.96608228,76.42871133000153,54343.87472736001 2025-05-14,00:25:55.000,134,11108642,-795,0,1747182354,12613.06712693,76.43576046000089,54344.000495520006 2025-05-14,00:25:56.000,134,11108707,-795,0,1747182355,12613.01997275999,76.44985871999961,54343.84677888 2025-05-14,00:25:57.000,134,11108674,-795,0,1747182356,12613.14122633999,76.54149740999856,54343.96555992 2025-05-14,00:25:58.000,134,11108683,-795,0,1747182357,12613.154698959996,76.56969393000327,54343.811843280004 2025-05-14,00:25:59.000,134,11108747,-795,0,1747182358,12613.174907889996,76.6472343600035,54343.714023600005 2025-05-14,00:26:00.000,134,11108705,-795,0,1747182359,12613.275952539996,76.67543088000093,54343.87472736001 2025-05-14,00:26:01.000,134,11108707,-795,0,1747182360,12613.282688849991,76.66838175000157,54343.86075312 2025-05-14,00:26:02.000,134,11108675,-795,0,1747182361,12613.289425160001,76.68248001000029,54344.098315200004 2025-05-14,00:26:03.000,134,11108682,-795,0,1747182362,12613.242270989991,76.70362739999837,54343.90966296 2025-05-14,00:26:04.000,134,11108714,-795,0,1747182363,12613.242270989991,76.80231522000395,54344.000495520006 2025-05-14,00:26:05.000,134,11108683,-795,0,1747182364,12613.235534679996,76.83051174000138,54343.90966296 2025-05-14,00:26:06.000,134,11108702,-795,0,1747182365,12613.329843020001,76.89395391000289,54343.8887016 2025-05-14,00:26:07.000,134,11108744,-795,0,1747182366,12613.383733499992,76.89395391000289,54343.98652128 2025-05-14,00:26:08.000,134,11108717,-795,0,1747182367,12613.424151359992,76.92919955999969,54344.07735384 2025-05-14,00:26:09.000,134,11108733,-795,0,1747182368,12613.437623979997,76.92919955999969,54344.15421216 2025-05-14,00:26:10.000,134,11108701,-795,0,1747182369,12613.350051950001,76.92919955999969,54344.08434096 2025-05-14,00:26:11.000,134,11108659,-795,0,1747182370,12613.457832909997,76.92919955999969,54344.27998032001 2025-05-14,00:26:12.000,134,11108735,-795,0,1747182371,12613.518459699997,76.90805217000161,54344.27998032001 2025-05-14,00:26:13.000,134,11108730,-795,0,1747182372,12613.457832909997,76.98559260000184,54344.049405360005 2025-05-14,00:26:14.000,134,11108720,-795,0,1747182373,12613.504987079992,76.97854347000248,54344.00748264 2025-05-14,00:26:15.000,134,11108693,-795,0,1747182374,12613.565613869992,77.06313303000206,54344.09132808001 2025-05-14,00:26:16.000,134,11108732,-795,0,1747182375,12613.653185900002,77.06313303000206,54344.25901896001 2025-05-14,00:26:17.000,134,11108702,-795,0,1747182376,12613.653185900002,77.06313303000206,54344.4127356 2025-05-14,00:26:18.000,134,11108698,-795,0,1747182377,12613.767703169993,77.0913295499995,54344.55946512 2025-05-14,00:26:19.000,134,11108678,-795,0,1747182378,12613.767703169993,77.09837867999886,54344.46863256 2025-05-14,00:26:20.000,134,11108725,-795,0,1747182379,12613.713812690003,77.16886997999973,54344.503568160006 2025-05-14,00:26:21.000,134,11108731,-795,0,1747182380,12613.794648409988,77.23231215000123,54344.12626368 2025-05-14,00:26:22.000,134,11108701,-795,0,1747182381,12613.808121029993,77.25345953999931,54344.266006080004 2025-05-14,00:26:23.000,134,11108692,-795,0,1747182382,12613.909165679994,77.28870519000338,54344.266006080004 2025-05-14,00:26:24.000,134,11108748,-795,0,1747182383,12613.922638299999,77.39444214000105,54344.37780000001 2025-05-14,00:26:25.000,134,11108721,-795,0,1747182384,12614.030419259994,77.38034388000233,54344.601387840004 2025-05-14,00:26:26.000,134,11108714,-795,0,1747182385,12614.09778235999,77.39444214000105,54344.64331056001 2025-05-14,00:26:27.000,134,11108737,-795,0,1747182386,12614.05736449999,77.45788431000256,54344.4127356 2025-05-14,00:26:28.000,134,11108725,-795,0,1747182387,12614.212299629995,77.50722821999807,54344.71318176001 2025-05-14,00:26:29.000,134,11108665,-795,0,1747182388,12614.171881769995,77.57067038999958,54344.42670984001 2025-05-14,00:26:30.000,134,11108686,-795,0,1747182389,12614.26619011,77.55657213000086,54344.35683864001 2025-05-14,00:26:31.000,134,11108695,-795,0,1747182390,12614.313344279995,77.60591604000365,54344.5874136 2025-05-14,00:26:32.000,134,11108706,-795,0,1747182391,12614.36723476,77.5847686499983,54344.84593704 2025-05-14,00:26:33.000,134,11108690,-795,0,1747182392,12614.40765262,77.59181777999765,54344.81100144001 2025-05-14,00:26:34.000,134,11108742,-795,0,1747182393,12614.461543099991,77.62001430000237,54344.77606584 2025-05-14,00:26:35.000,134,11108679,-795,0,1747182394,12614.414388929996,77.69050560000323,54344.74113024001 2025-05-14,00:26:36.000,134,11108674,-795,0,1747182395,12614.555851439996,77.71165299000131,54344.73414312 2025-05-14,00:26:37.000,134,11108745,-795,0,1747182396,12614.555851439996,77.77509516000282,54344.59440072001 2025-05-14,00:26:38.000,134,11108738,-795,0,1747182397,12614.616478229997,77.7609969000041,54344.6572848 2025-05-14,00:26:39.000,134,11108691,-795,0,1747182398,12614.596269299996,77.78919342000154,54344.59440072001 2025-05-14,00:26:40.000,134,11108685,-795,0,1747182399,12614.663632399992,77.75394777000474,54344.85292416 2025-05-14,00:26:41.000,134,11108704,-795,0,1747182400,12614.757940739997,77.69050560000323,54344.95074384001 2025-05-14,00:26:42.000,134,11108699,-795,0,1747182401,12614.926348489993,77.6482108199998,54344.87388552 2025-05-14,00:26:43.000,134,11108668,-795,0,1747182402,12615.054338379989,77.74689863999811,54344.720168880005 2025-05-14,00:26:44.000,134,11108675,-795,0,1747182403,12615.182328269999,77.87378298000112,54344.5175424 2025-05-14,00:26:45.000,134,11108660,-795,0,1747182404,12615.108228859994,78.02181471000222,54344.67824616 2025-05-14,00:26:46.000,134,11108718,-795,0,1747182405,12615.114965169989,78.0077164500035,54344.80401432 2025-05-14,00:26:47.000,134,11108668,-795,0,1747182406,12615.088019929994,78.07820775000437,54345.09747336001 2025-05-14,00:26:48.000,134,11108729,-795,0,1747182407,12615.074547309989,78.09230601000309,54345.06952488 2025-05-14,00:26:49.000,134,11108744,-795,0,1747182408,12615.101492549999,78.11345340000116,54345.08349912 2025-05-14,00:26:50.000,134,11108748,-795,0,1747182409,12615.135174099989,78.12755165999988,54345.23721576 2025-05-14,00:26:51.000,134,11108672,-795,0,1747182410,12615.222746129999,78.19099383000139,54345.03458928 2025-05-14,00:26:52.000,134,11108672,-795,0,1747182411,12615.25642767999,78.1557481800046,54344.957730960006 2025-05-14,00:26:53.000,134,11108733,-795,0,1747182412,12615.061074689998,78.19804296000075,54344.53850376 2025-05-14,00:26:54.000,134,11108705,-795,0,1747182413,12615.25642767999,78.19099383000139,54344.8668984 2025-05-14,00:26:55.000,134,11108744,-795,0,1747182414,12615.28337292,78.22623947999818,54345.24420288001 2025-05-14,00:26:56.000,134,11108748,-795,0,1747182415,12615.370944949995,78.23328861000482,54345.26516424001 2025-05-14,00:26:57.000,134,11108718,-795,0,1747182416,12615.37768125999,78.27558339000097,54345.23022864 2025-05-14,00:26:58.000,134,11108742,-795,0,1747182417,12615.39789018999,78.32492730000376,54345.18830592 2025-05-14,00:26:59.000,134,11108632,-795,0,1747182418,12615.49893483999,78.33902556000248,54345.06952488 2025-05-14,00:27:00.000,134,11108730,-795,0,1747182419,12615.532616389995,78.36017295000056,54345.02760216001 2025-05-14,00:27:01.000,134,11108677,-795,0,1747182420,12615.512407459995,78.38132033999864,54345.055550640005 2025-05-14,00:27:02.000,134,11108716,-795,0,1747182421,12615.552825319995,78.36017295000056,54345.02061504 2025-05-14,00:27:03.000,134,11108743,-795,0,1747182422,12615.552825319995,78.36722207999992,54345.125421840006 2025-05-14,00:27:04.000,134,11108718,-795,0,1747182423,12615.633661039996,78.3531238200012,54345.23721576 2025-05-14,00:27:05.000,134,11108703,-795,0,1747182424,12615.640397349991,78.37427120999928,54345.25119 2025-05-14,00:27:06.000,134,11108759,-795,0,1747182425,12615.748178310001,78.33902556000248,54345.272151360005 2025-05-14,00:27:07.000,134,11108657,-795,0,1747182426,12615.761650929991,78.39541860000463,54345.07651200001 2025-05-14,00:27:08.000,134,11108700,-795,0,1747182427,12615.862695579992,78.37427120999928,54345.01362792 2025-05-14,00:27:09.000,134,11108740,-795,0,1747182428,12615.835750339997,78.40951686000335,54344.936769600004 2025-05-14,00:27:10.000,134,11108683,-795,0,1747182429,12615.855959269997,78.37427120999928,54345.19529304001 2025-05-14,00:27:11.000,134,11108735,-795,0,1747182430,12615.903113439992,78.39541860000463,54345.293112720006 2025-05-14,00:27:12.000,134,11108687,-795,0,1747182431,12615.997421779997,78.43066425000143,54345.3559968 2025-05-14,00:27:13.000,134,11108687,-795,0,1747182432,12615.896377129997,78.41656599000271,54345.006640800006 2025-05-14,00:27:14.000,134,11108711,-795,0,1747182433,12616.071521190002,78.42361512000207,54344.9717052 2025-05-14,00:27:15.000,134,11108693,-795,0,1747182434,12616.078257499998,78.43066425000143,54345.055550640005 2025-05-14,00:27:16.000,134,11108737,-795,0,1747182435,12616.111939050003,78.36722207999992,54344.92978248001 2025-05-14,00:27:17.000,134,11108706,-795,0,1747182436,12616.138884289998,78.44476251000015,54345.03458928 2025-05-14,00:27:18.000,134,11108686,-795,0,1747182437,12616.138884289998,78.36722207999992,54345.1114476 2025-05-14,00:27:19.000,134,11108686,-795,0,1747182438,12616.125411669993,78.40246773000399,54345.104460480004 2025-05-14,00:27:20.000,134,11108713,-795,0,1747182439,12616.273610489989,78.43066425000143,54345.23022864 2025-05-14,00:27:21.000,134,11108722,-795,0,1747182440,12616.246665249993,78.40246773000399,54345.20926728 2025-05-14,00:27:22.000,134,11108734,-795,0,1747182441,12616.287083109994,78.38132033999864,54345.01362792 2025-05-14,00:27:23.000,134,11108648,-795,0,1747182442,12616.165829529993,78.41656599000271,54344.70619464 2025-05-14,00:27:24.000,134,11108694,-795,0,1747182443,12616.246665249993,78.36017295000056,54344.7970272 2025-05-14,00:27:25.000,134,11108674,-795,0,1747182444,12616.206247389993,78.37427120999928,54344.97869232001 2025-05-14,00:27:26.000,134,11108708,-795,0,1747182445,12616.314028349989,78.33197643000312,54345.14638320001 2025-05-14,00:27:27.000,134,11108697,-795,0,1747182446,12616.260137869998,78.33902556000248,54345.18830592 2025-05-14,00:27:28.000,134,11108749,-795,0,1747182447,12616.172565839988,78.30377990999841,54344.887859760005 2025-05-14,00:27:29.000,134,11108698,-795,0,1747182448,12616.293819419989,78.37427120999928,54345.02061504 2025-05-14,00:27:30.000,134,11108713,-795,0,1747182449,12616.361182519999,78.34607469000184,54344.92279536 2025-05-14,00:27:31.000,134,11108670,-795,0,1747182450,12616.327500969994,78.2896816499997,54344.92978248001 2025-05-14,00:27:32.000,134,11108700,-795,0,1747182451,12616.334237279989,78.33197643000312,54344.8668984 2025-05-14,00:27:33.000,134,11108694,-795,0,1747182452,12616.226456319993,78.33197643000312,54344.96471808 2025-05-14,00:27:34.000,134,11108729,-795,0,1747182453,12616.266874179993,78.29673077999905,54344.887859760005 2025-05-14,00:27:35.000,134,11108707,-795,0,1747182454,12616.253401559989,78.29673077999905,54344.99266656 2025-05-14,00:27:36.000,134,11108745,-795,0,1747182455,12616.327500969994,78.30377990999841,54345.04856352001 2025-05-14,00:27:37.000,134,11108731,-795,0,1747182456,12616.307292039994,78.30377990999841,54344.83196280001 2025-05-14,00:27:38.000,134,11108747,-795,0,1747182457,12616.340973589999,78.32492730000376,54344.88087264001 2025-05-14,00:27:39.000,134,11108680,-795,0,1747182458,12616.239928939998,78.2896816499997,54344.69222040001 2025-05-14,00:27:40.000,134,11108692,-795,0,1747182459,12616.280346799998,78.27558339000097,54344.92978248001 2025-05-14,00:27:41.000,134,11108690,-795,0,1747182460,12616.233192629988,78.24033774000418,54344.985679440004 2025-05-14,00:27:42.000,134,11108704,-795,0,1747182461,12616.239928939998,78.23328861000482,54344.936769600004 2025-05-14,00:27:43.000,134,11108731,-795,0,1747182462,12616.186038459993,78.21919034999883,54344.84593704 2025-05-14,00:27:44.000,134,11108733,-795,0,1747182463,12616.152356909988,78.2544360000029,54344.59440072001 2025-05-14,00:27:45.000,134,11108714,-795,0,1747182464,12616.159093219998,78.27558339000097,54344.64331056001 2025-05-14,00:27:46.000,134,11108732,-795,0,1747182465,12616.212983699988,78.24033774000418,54344.650297680004 2025-05-14,00:27:47.000,134,11108687,-795,0,1747182466,12616.111939050003,78.20509209000011,54344.59440072001 2025-05-14,00:27:48.000,134,11108737,-795,0,1747182467,12616.064784879993,78.19099383000139,54344.75510448 2025-05-14,00:27:49.000,134,11108726,-795,0,1747182468,12616.010894400002,78.16984644000331,54344.67824616 2025-05-14,00:27:50.000,134,11108725,-795,0,1747182469,12615.950267610002,78.14869904999796,54344.552478000005 2025-05-14,00:27:51.000,134,11108751,-795,0,1747182470,12615.970476540002,78.12755165999988,54344.73414312 2025-05-14,00:27:52.000,134,11108713,-795,0,1747182471,12615.990685470002,78.16984644000331,54344.48959392 2025-05-14,00:27:53.000,134,11108715,-795,0,1747182472,12615.882904509992,78.12755165999988,54344.39876136 2025-05-14,00:27:54.000,134,11108685,-795,0,1747182473,12615.876168199997,78.1557481800046,54344.3428644 2025-05-14,00:27:55.000,134,11108684,-795,0,1747182474,12615.855959269997,78.11345340000116,54344.552478000005 2025-05-14,00:27:56.000,134,11108697,-795,0,1747182475,12615.761650929991,78.07115861999773,54344.42670984001 2025-05-14,00:27:57.000,134,11108727,-795,0,1747182476,12615.808805100001,78.0429621000003,54344.53850376 2025-05-14,00:27:58.000,134,11108685,-795,0,1747182477,12615.768387240001,78.02886384000158,54344.3428644 2025-05-14,00:27:59.000,134,11108770,-795,0,1747182478,12615.849222960001,77.99361819000478,54344.37780000001 2025-05-14,00:28:00.000,134,11108710,-795,0,1747182479,12615.869431890002,77.96542167000007,54344.08434096 2025-05-14,00:28:01.000,134,11108722,-795,0,1747182480,12615.822277719992,77.8949303699992,54344.05639248 2025-05-14,00:28:02.000,134,11108728,-795,0,1747182481,12615.768387240001,77.81738993999898,54343.90966296 2025-05-14,00:28:03.000,134,11108761,-795,0,1747182482,12615.653869969996,77.81034080999962,54344.01446976 2025-05-14,00:28:04.000,134,11108699,-795,0,1747182483,12615.68755152,77.80329168000026,54344.03543112 2025-05-14,00:28:05.000,134,11108722,-795,0,1747182484,12615.727969380001,77.76804603000346,54344.05639248 2025-05-14,00:28:06.000,134,11108734,-795,0,1747182485,12615.754914619996,77.71870212000067,54344.098315200004 2025-05-14,00:28:07.000,134,11108747,-795,0,1747182486,12615.680815209991,77.66230907999852,54343.8887016 2025-05-14,00:28:08.000,134,11108719,-795,0,1747182487,12615.66734259,77.62001430000237,54343.811843280004 2025-05-14,00:28:09.000,134,11108738,-795,0,1747182488,12615.6067158,77.60591604000365,54343.80485616001 2025-05-14,00:28:10.000,134,11108695,-795,0,1747182489,12615.6067158,77.60591604000365,54344.049405360005 2025-05-14,00:28:11.000,134,11108739,-795,0,1747182490,12615.6067158,77.59181777999765,54344.08434096 2025-05-14,00:28:12.000,134,11108749,-795,0,1747182491,12615.512407459995,77.61296517000301,54344.03543112 2025-05-14,00:28:13.000,134,11108685,-795,0,1747182492,12615.512407459995,77.59181777999765,54343.881714480005 2025-05-14,00:28:14.000,134,11108714,-795,0,1747182493,12615.492198529995,77.57067038999958,54343.74197208 2025-05-14,00:28:15.000,134,11108722,-795,0,1747182494,12615.52588008,77.5495230000015,54343.69306224 2025-05-14,00:28:16.000,134,11108708,-795,0,1747182495,12615.58650687,77.50722821999807,54343.80485616001 2025-05-14,00:28:17.000,134,11108697,-795,0,1747182496,12615.613452109996,77.43673692000448,54343.77690768001 2025-05-14,00:28:18.000,134,11108694,-795,0,1747182497,12615.613452109996,77.38034388000233,54344.01446976 2025-05-14,00:28:19.000,134,11108721,-795,0,1747182498,12615.573034249996,77.33099996999954,54343.811843280004 2025-05-14,00:28:20.000,134,11108702,-795,0,1747182499,12615.57977055999,77.33099996999954,54343.80485616001 2025-05-14,00:28:21.000,134,11108738,-795,0,1747182500,12615.55956162999,77.32395084000018,54343.86774024 2025-05-14,00:28:22.000,134,11108732,-795,0,1747182501,12615.552825319995,77.29575432000274,54343.665113760006 2025-05-14,00:28:23.000,134,11108748,-795,0,1747182502,12615.43830804999,77.24641040999995,54343.378641840005 2025-05-14,00:28:24.000,134,11108705,-755,0,1747182503,12615.431571739995,77.29575432000274,54343.39960320001 2025-05-14,00:28:25.000,134,11108749,-795,0,1747182504,12615.46525329,77.25345953999931,54343.51838424001 2025-05-14,00:28:26.000,134,11108726,-795,0,1747182505,12615.49893483999,77.21821389000252,54343.832804640006 2025-05-14,00:28:27.000,134,11108746,-795,0,1747182506,12615.492198529995,77.19706650000444,54343.783894800006 2025-05-14,00:28:28.000,134,11108715,-795,0,1747182507,12615.49893483999,77.2041156300038,54343.73498496001 2025-05-14,00:28:29.000,134,11108709,-795,0,1747182508,12615.37768125999,77.1900173699978,54343.42056456001 2025-05-14,00:28:30.000,134,11108715,-795,0,1747182509,12615.451780669995,77.23231215000123,54343.35069336001 2025-05-14,00:28:31.000,134,11108733,-795,0,1747182510,12615.46525329,77.22526302000188,54343.31575776 2025-05-14,00:28:32.000,134,11108731,-795,0,1747182511,12615.57977055999,77.22526302000188,54343.51838424001 2025-05-14,00:28:33.000,134,11108753,-795,0,1747182512,12615.532616389995,77.21116476000316,54343.60921680001 2025-05-14,00:28:34.000,134,11108696,-795,0,1747182513,12615.573034249996,77.24641040999995,54343.679088 2025-05-14,00:28:35.000,134,11108652,-795,0,1747182514,12615.613452109996,77.19706650000444,54343.67210088 2025-05-14,00:28:36.000,134,11108710,-795,0,1747182515,12615.58650687,77.16886997999973,54343.63017816 2025-05-14,00:28:37.000,134,11108703,-795,0,1747182516,12615.58650687,77.19706650000444,54343.34370624 2025-05-14,00:28:38.000,134,11108719,-795,0,1747182517,12615.57977055999,77.19706650000444,54343.329732000006 2025-05-14,00:28:39.000,134,11108742,-795,0,1747182518,12615.573034249996,77.21116476000316,54343.32274488001 2025-05-14,00:28:40.000,134,11108656,-795,0,1747182519,12615.674078899996,77.18296823999844,54343.5742812 2025-05-14,00:28:41.000,134,11108703,-795,0,1747182520,12615.660606279991,77.18296823999844,54343.67210088 2025-05-14,00:28:42.000,134,11108739,-795,0,1747182521,12615.674078899996,77.2041156300038,54343.68607512001 2025-05-14,00:28:43.000,134,11108649,-795,0,1747182522,12615.58650687,77.22526302000188,54343.41357744 2025-05-14,00:28:44.000,134,11108692,-795,0,1747182523,12615.660606279991,77.1900173699978,54343.50441 2025-05-14,00:28:45.000,134,11108678,-795,0,1747182524,12615.640397349991,77.21821389000252,54343.2947964 2025-05-14,00:28:46.000,134,11108713,-755,0,1747182525,12615.674078899996,77.16886997999973,54343.37165472001 2025-05-14,00:28:47.000,134,11108703,-795,0,1747182526,12615.6067158,77.22526302000188,54343.40659032 2025-05-14,00:28:48.000,134,11108711,-795,0,1747182527,12615.593243179996,77.15477172000101,54343.58825544001 2025-05-14,00:28:49.000,134,11108716,-795,0,1747182528,12615.57977055999,77.21821389000252,54343.58126832 2025-05-14,00:28:50.000,134,11108729,-795,0,1747182529,12615.653869969996,77.2393612800006,54343.67210088 2025-05-14,00:28:51.000,134,11108639,-795,0,1747182530,12615.59997948999,77.26755779999803,54343.62319104 2025-05-14,00:28:52.000,134,11108723,-795,0,1747182531,12615.64713366,77.27460693000467,54343.427551680004 2025-05-14,00:28:53.000,134,11108724,-795,0,1747182532,12615.492198529995,77.33099996999954,54343.16902824 2025-05-14,00:28:54.000,134,11108771,-795,0,1747182533,12615.471989599995,77.31690171000082,54343.13409264001 2025-05-14,00:28:55.000,134,11108746,-795,0,1747182534,12615.37768125999,77.3380490999989,54343.19697672 2025-05-14,00:28:56.000,134,11108689,-795,0,1747182535,12615.36420864,77.21116476000316,54343.55331984 2025-05-14,00:28:57.000,134,11108705,-795,0,1747182536,12615.44504436,77.14067346000229,54343.53934560001 2025-05-14,00:28:58.000,134,11108735,-795,0,1747182537,12615.53935269999,77.09837867999886,54343.56030696 2025-05-14,00:28:59.000,134,11108615,-795,0,1747182538,12615.532616389995,77.19706650000444,54343.45550016 2025-05-14,00:29:00.000,134,11108623,-795,0,1747182539,12615.59997948999,77.2041156300038,54343.30178352001 2025-05-14,00:29:01.000,134,11108724,-795,0,1747182540,12615.512407459995,77.29575432000274,54343.280822160006 2025-05-14,00:29:02.000,134,11108701,-795,0,1747182541,12615.50567115,77.28165606000402,54343.2947964 2025-05-14,00:29:03.000,134,11108727,-795,0,1747182542,12615.370944949995,77.28165606000402,54343.41357744 2025-05-14,00:29:04.000,134,11108706,-795,0,1747182543,12615.43830804999,77.1900173699978,54343.497422880006 2025-05-14,00:29:05.000,134,11108728,-795,0,1747182544,12615.47872590999,77.15477172000101,54343.68607512001 2025-05-14,00:29:06.000,134,11108716,-795,0,1747182545,12615.6067158,77.11952607000421,54343.63716528001 2025-05-14,00:29:07.000,134,11108632,-795,0,1747182546,12615.62692473,77.18296823999844,54343.38562896 2025-05-14,00:29:08.000,134,11108717,-795,0,1747182547,12615.58650687,77.2393612800006,54343.2249252 2025-05-14,00:29:09.000,134,11108728,-795,0,1747182548,12615.532616389995,77.26755779999803,54343.162041120006 2025-05-14,00:29:10.000,134,11108721,-795,0,1747182549,12615.58650687,77.31690171000082,54343.2249252 2025-05-14,00:29:11.000,134,11108734,-795,0,1747182550,12615.64713366,77.35919649000425,54343.63017816 2025-05-14,00:29:12.000,134,11108718,-795,0,1747182551,12615.660606279991,77.38739301000169,54343.56030696 2025-05-14,00:29:13.000,134,11108757,-795,0,1747182552,12615.660606279991,77.4508351800032,54343.595242560004 2025-05-14,00:29:14.000,134,11108721,-795,0,1747182553,12615.707760450001,77.43673692000448,54343.65812664001 2025-05-14,00:29:15.000,134,11108637,-795,0,1747182554,12615.701024139991,77.52132648000406,54343.46947440001 2025-05-14,00:29:16.000,134,11108729,-795,0,1747182555,12615.775123549996,77.52132648000406,54343.45550016 2025-05-14,00:29:17.000,134,11108724,-795,0,1747182556,12615.748178310001,77.55657213000086,54343.46248728 2025-05-14,00:29:18.000,134,11108705,-795,0,1747182557,12615.781859859992,77.52837561000342,54343.49043576001 2025-05-14,00:29:19.000,134,11108702,-795,0,1747182558,12615.802068789992,77.5495230000015,54343.5742812 2025-05-14,00:29:20.000,134,11108730,-795,0,1747182559,12615.916586059997,77.57771951999894,54343.77690768001 2025-05-14,00:29:21.000,134,11108704,-795,0,1747182560,12615.903113439992,77.55657213000086,54343.79088192 2025-05-14,00:29:22.000,134,11108740,-795,0,1747182561,12615.923322369992,77.5847686499983,54343.69306224 2025-05-14,00:29:23.000,134,11108659,-795,0,1747182562,12615.835750339997,77.59886691000429,54343.38562896 2025-05-14,00:29:24.000,134,11108723,-795,0,1747182563,12615.903113439992,77.56362126000022,54343.39261608 2025-05-14,00:29:25.000,134,11108654,-795,0,1747182564,12615.855959269997,77.5847686499983,54343.448513040006 2025-05-14,00:29:26.000,134,11108731,-795,0,1747182565,12615.936794989997,77.54247387000214,54343.72799784 2025-05-14,00:29:27.000,134,11108711,-795,0,1747182566,12615.916586059997,77.59181777999765,54343.84677888 2025-05-14,00:29:28.000,134,11108712,-795,0,1747182567,12615.876168199997,77.57771951999894,54343.79088192 2025-05-14,00:29:29.000,134,11108741,-795,0,1747182568,12615.862695579992,77.59181777999765,54343.79786904 2025-05-14,00:29:30.000,134,11108699,-795,0,1747182569,12615.822277719992,77.62001430000237,54343.56729408001 2025-05-14,00:29:31.000,134,11108660,-795,0,1747182570,12615.896377129997,77.55657213000086,54343.62319104 2025-05-14,00:29:32.000,134,11108717,-795,0,1747182571,12615.842486649992,77.53542474000278,54343.55331984 2025-05-14,00:29:33.000,134,11108685,-795,0,1747182572,12615.721233069991,77.49312995999935,54343.65812664001 2025-05-14,00:29:34.000,134,11108698,-795,0,1747182573,12615.721233069991,77.47903170000063,54343.67210088 2025-05-14,00:29:35.000,134,11108720,-795,0,1747182574,12615.59997948999,77.52837561000342,54343.74197208 2025-05-14,00:29:36.000,134,11108728,-795,0,1747182575,12615.701024139991,77.52132648000406,54343.881714480005 2025-05-14,00:29:37.000,134,11108709,-795,0,1747182576,12615.660606279991,77.57067038999958,54343.679088 2025-05-14,00:29:38.000,134,11108748,-795,0,1747182577,12615.613452109996,77.53542474000278,54343.67210088 2025-05-14,00:29:39.000,134,11108683,-795,0,1747182578,12615.45851697999,77.54247387000214,54343.50441 2025-05-14,00:29:40.000,134,11108684,-795,0,1747182579,12615.36420864,77.59181777999765,54343.476461520004 2025-05-14,00:29:41.000,134,11108687,-795,0,1747182580,12615.350736019995,77.57067038999958,54343.76992056 2025-05-14,00:29:42.000,134,11108715,-795,0,1747182581,12615.33726339999,77.56362126000022,54343.76992056 2025-05-14,00:29:43.000,134,11108693,-795,0,1747182582,12615.25642767999,77.62001430000237,54343.76992056 2025-05-14,00:29:44.000,134,11108680,-795,0,1747182583,12615.202537199999,77.62706343000173,54343.70004936 2025-05-14,00:29:45.000,134,11108687,-795,0,1747182584,12615.101492549999,77.62706343000173,54343.55331984 2025-05-14,00:29:46.000,134,11108708,-795,0,1747182585,12615.114965169989,77.63411256000109,54343.62319104 2025-05-14,00:29:47.000,134,11108728,-795,0,1747182586,12614.953293729988,77.67640734000452,54343.60222968 2025-05-14,00:29:48.000,134,11108745,-795,0,1747182587,12614.879194319998,77.69050560000323,54343.80485616001 2025-05-14,00:29:49.000,134,11108730,-795,0,1747182588,12614.724259189992,77.67640734000452,54343.644152400004 2025-05-14,00:29:50.000,134,11108720,-795,0,1747182589,12614.643423469992,77.6975547300026,54343.616203920006 2025-05-14,00:29:51.000,134,11108755,-795,0,1747182590,12614.535642509996,77.66935820999788,54343.70703648001 2025-05-14,00:29:52.000,134,11108726,-795,0,1747182591,12614.535642509996,77.68345647000388,54343.60222968 2025-05-14,00:29:53.000,134,11108699,-795,0,1747182592,12614.421125239991,77.66230907999852,54343.42056456001 2025-05-14,00:29:54.000,134,11108729,-795,0,1747182593,12614.333553209995,77.67640734000452,54343.42056456001 2025-05-14,00:29:55.000,134,11108701,-795,0,1747182594,12614.23924486999,77.65525994999916,54343.45550016 2025-05-14,00:29:56.000,134,11108719,-795,0,1747182595,12614.171881769995,77.67640734000452,54343.665113760006 2025-05-14,00:29:57.000,134,11108708,-795,0,1747182596,12614.050628189994,77.67640734000452,54343.595242560004 2025-05-14,00:29:58.000,134,11108716,-795,0,1747182597,12614.030419259994,77.66935820999788,54343.51838424001 2025-05-14,00:29:59.000,134,11108747,-795,0,1747182598,12613.915901989989,77.67640734000452,54343.53235848 2025-05-14,00:30:00.000,134,11108723,-795,0,1747182599,12613.855275199989,77.67640734000452,54343.18300248001 2025-05-14,00:30:01.000,134,11108718,-795,0,1747182600,12613.794648409988,77.69050560000323,54343.26684792 2025-05-14,00:30:02.000,134,11108696,-795,0,1747182601,12613.767703169993,77.71165299000131,54343.329732000006 2025-05-14,00:30:03.000,134,11108681,-795,0,1747182602,12613.558877559997,77.72575125000003,54343.259860800004 2025-05-14,00:30:04.000,134,11108742,-795,0,1747182603,12613.552141250002,77.76804603000346,54343.34370624 2025-05-14,00:30:05.000,134,11108707,-795,0,1747182604,12613.498250769997,77.75394777000474,54343.31575776 2025-05-14,00:30:06.000,134,11108712,-795,0,1747182605,12613.491514460002,77.74689863999811,54343.46248728 2025-05-14,00:30:07.000,134,11108695,-795,0,1747182606,12613.397206119997,77.78214429000218,54343.27383504001 2025-05-14,00:30:08.000,134,11108702,-795,0,1747182607,12613.329843020001,77.78919342000154,54343.092169920004 2025-05-14,00:30:09.000,134,11108721,-795,0,1747182608,12613.296161469996,77.80329168000026,54343.07819568 2025-05-14,00:30:10.000,134,11108714,-795,0,1747182609,12613.242270989991,77.82443906999833,54343.05723432 2025-05-14,00:30:11.000,134,11108731,-795,0,1747182610,12613.195116819996,77.8314881999977,54343.41357744 2025-05-14,00:30:12.000,134,11108737,-795,0,1747182611,12613.174907889996,77.86673385000176,54343.32274488001 2025-05-14,00:30:13.000,134,11108732,-795,0,1747182612,12613.04018168999,77.8314881999977,54343.23191232001 2025-05-14,00:30:14.000,134,11108729,-795,0,1747182613,12613.06712693,77.8596847200024,54343.14806688 2025-05-14,00:30:15.000,134,11108740,-795,0,1747182614,12612.94587335,77.85263559000305,54342.93146616 2025-05-14,00:30:16.000,134,11108752,-795,0,1747182615,12612.95934596999,77.84558646000369,54343.0502472 2025-05-14,00:30:17.000,134,11108701,-795,0,1747182616,12612.912191799995,77.86673385000176,54343.00832448 2025-05-14,00:30:18.000,134,11108716,-795,0,1747182617,12612.87851024999,77.83853733000433,54343.12710552 2025-05-14,00:30:19.000,134,11108691,-795,0,1747182618,12612.750520359994,77.8314881999977,54343.05723432 2025-05-14,00:30:20.000,134,11108710,-795,0,1747182619,12612.696629879989,77.78919342000154,54343.09915704 2025-05-14,00:30:21.000,134,11108731,-795,0,1747182620,12612.676420949989,77.7609969000041,54343.09915704 2025-05-14,00:30:22.000,134,11108714,-795,0,1747182621,12612.629266779993,77.71870212000067,54342.90351768 2025-05-14,00:30:23.000,134,11108688,-795,0,1747182622,12612.514749509988,77.6975547300026,54342.7358268 2025-05-14,00:30:24.000,134,11108717,-795,0,1747182623,12612.454122720002,77.73280037999939,54342.7358268 2025-05-14,00:30:25.000,134,11108663,-795,0,1747182624,12612.440650099998,77.74689863999811,54342.74281392 2025-05-14,00:30:26.000,134,11108697,-795,0,1747182625,12612.433913790002,77.75394777000474,54343.07120856 2025-05-14,00:30:27.000,134,11108677,-795,0,1747182626,12612.400232239997,77.80329168000026,54342.95941464 2025-05-14,00:30:28.000,134,11108719,-795,0,1747182627,12612.366550689992,77.78919342000154,54342.9105048 2025-05-14,00:30:29.000,134,11108704,-795,0,1747182628,12612.278978659997,77.76804603000346,54342.81268512 2025-05-14,00:30:30.000,134,11108726,-795,0,1747182629,12612.292451280002,77.78214429000218,54342.540187440005 2025-05-14,00:30:31.000,134,11108699,-795,0,1747182630,12612.299187589997,77.73984950999875,54342.26768976001 2025-05-14,00:30:32.000,134,11108701,-795,0,1747182631,12612.319396519997,77.81034080999962,54342.610058640006 2025-05-14,00:30:33.000,134,11108707,-795,0,1747182632,12612.258769729997,77.76804603000346,54342.74980104001 2025-05-14,00:30:34.000,134,11108716,-795,0,1747182633,12612.272242350002,77.84558646000369,54342.72883968001 2025-05-14,00:30:35.000,134,11108681,-795,0,1747182634,12612.319396519997,77.7962425500009,54342.85460784 2025-05-14,00:30:36.000,134,11108755,-795,0,1747182635,12612.305923899992,77.86673385000176,54342.7358268 2025-05-14,00:30:37.000,134,11108715,-795,0,1747182636,12612.312660210002,77.85263559000305,54342.54717456 2025-05-14,00:30:38.000,134,11108698,-795,0,1747182637,12612.245297109992,77.85263559000305,54342.40044504 2025-05-14,00:30:39.000,134,11108725,-795,0,1747182638,12612.258769729997,77.8596847200024,54342.421406400004 2025-05-14,00:30:40.000,134,11108712,-795,0,1747182639,12612.285714969992,77.88083211000048,54342.589097280004 2025-05-14,00:30:41.000,134,11108746,-795,0,1747182640,12612.278978659997,77.85263559000305,54342.74980104001 2025-05-14,00:30:42.000,134,11108713,-795,0,1747182641,12612.245297109992,77.86673385000176,54342.707878320005 2025-05-14,00:30:43.000,134,11108695,-795,0,1747182642,12612.097098289996,77.8314881999977,54342.46332912001 2025-05-14,00:30:44.000,134,11108728,-795,0,1747182643,12612.070153050001,77.82443906999833,54342.53320032001 2025-05-14,00:30:45.000,134,11108671,-795,0,1747182644,12612.063416739991,77.84558646000369,54342.26070264 2025-05-14,00:30:46.000,134,11108719,-795,0,1747182645,12612.063416739991,77.84558646000369,54342.36550944001 2025-05-14,00:30:47.000,134,11108728,-795,0,1747182646,12612.016262569996,77.86673385000176,54342.36550944001 2025-05-14,00:30:48.000,134,11108731,-795,0,1747182647,12611.98931733,77.8949303699992,54342.49826472 2025-05-14,00:30:49.000,134,11108665,-795,0,1747182648,12612.00952626,77.88083211000048,54342.53320032001 2025-05-14,00:30:50.000,134,11108709,-795,0,1747182649,12612.04994412,77.90197949999856,54342.58211016001 2025-05-14,00:30:51.000,134,11108703,-795,0,1747182650,12612.036471499996,77.85263559000305,54342.540187440005 2025-05-14,00:30:52.000,134,11108732,-795,0,1747182651,12612.002789949991,77.90902862999792,54342.36550944001 2025-05-14,00:30:53.000,134,11108704,-795,0,1747182652,12611.90848161,77.92312689000391,54342.09301176 2025-05-14,00:30:54.000,134,11108698,-795,0,1747182653,12611.935426849996,77.93017602000327,54342.14890872001 2025-05-14,00:30:55.000,134,11108724,-795,0,1747182654,12611.92869054,77.97951992999879,54342.106986000006 2025-05-14,00:30:56.000,134,11108730,-795,0,1747182655,12611.955635779996,77.97951992999879,54342.53320032001 2025-05-14,00:30:57.000,134,11108711,-795,0,1747182656,12612.002789949991,77.98656905999815,54342.51922608 2025-05-14,00:30:58.000,134,11108733,-795,0,1747182657,12612.002789949991,78.05706035999901,54342.491277600006 2025-05-14,00:30:59.000,134,11108688,-795,0,1747182658,12612.022998879991,78.07115861999773,54342.3515352 2025-05-14,00:31:00.000,134,11108709,-795,0,1747182659,12612.036471499996,78.09230601000309,54342.14890872001 2025-05-14,00:31:01.000,134,11108761,-795,0,1747182660,12612.103834599991,78.1416499199986,54342.16987008 2025-05-14,00:31:02.000,134,11108722,-795,0,1747182661,12612.124043529991,78.07820775000437,54342.16987008 2025-05-14,00:31:03.000,134,11108692,-795,0,1747182662,12612.117307219996,78.09230601000309,54342.302625360004 2025-05-14,00:31:04.000,134,11108713,-795,0,1747182663,12612.103834599991,78.12050253000052,54342.36550944001 2025-05-14,00:31:05.000,134,11108712,-795,0,1747182664,12612.191406630001,78.16984644000331,54342.35852232 2025-05-14,00:31:06.000,134,11108727,-795,0,1747182665,12612.265506039992,78.21919034999883,54342.442367760006 2025-05-14,00:31:07.000,134,11108681,-795,0,1747182666,12612.245297109992,78.24738687000354,54342.2117928 2025-05-14,00:31:08.000,134,11108737,-795,0,1747182667,12612.285714969992,78.26148513000226,54342.09301176 2025-05-14,00:31:09.000,134,11108755,-795,0,1747182668,12612.339605449997,78.31082903999777,54342.0720504 2025-05-14,00:31:10.000,134,11108722,-795,0,1747182669,12612.326132829992,78.2896816499997,54341.967243600004 2025-05-14,00:31:11.000,134,11108714,-795,0,1747182670,12612.366550689992,78.31082903999777,54342.134934480004 2025-05-14,00:31:12.000,134,11108734,-795,0,1747182671,12612.467595339993,78.29673077999905,54342.34454808001 2025-05-14,00:31:13.000,134,11108716,-795,0,1747182672,12612.467595339993,78.2544360000029,54342.17685720001 2025-05-14,00:31:14.000,134,11108696,-795,0,1747182673,12612.460859029998,78.2896816499997,54342.2117928 2025-05-14,00:31:15.000,134,11108713,-795,0,1747182674,12612.588848919993,78.31082903999777,54341.98121784001 2025-05-14,00:31:16.000,134,11108704,-795,0,1747182675,12612.602321539998,78.27558339000097,54341.91134664001 2025-05-14,00:31:17.000,134,11108691,-795,0,1747182676,12612.683157259999,78.33902556000248,54341.869423920005 2025-05-14,00:31:18.000,134,11108710,-795,0,1747182677,12612.716838809989,78.33197643000312,54341.97423072 2025-05-14,00:31:19.000,134,11108749,-795,0,1747182678,12612.784201909999,78.44476251000015,54341.98121784001 2025-05-14,00:31:20.000,134,11108680,-795,0,1747182679,12612.86503763,78.49410642000294,54342.14890872001 2025-05-14,00:31:21.000,134,11108717,-795,0,1747182680,12612.851565009994,78.52230294000037,54342.12096024 2025-05-14,00:31:22.000,134,11108714,-795,0,1747182681,12612.871773939994,78.51525381000101,54341.939295120006 2025-05-14,00:31:23.000,134,11108683,-795,0,1747182682,12612.77746559999,78.5011555500023,54341.59692624001 2025-05-14,00:31:24.000,134,11108738,-795,0,1747182683,12612.83809238999,78.49410642000294,54341.73666864 2025-05-14,00:31:25.000,134,11108736,-795,0,1747182684,12612.85830131999,78.5011555500023,54341.74365576001 2025-05-14,00:31:26.000,134,11108752,-795,0,1747182685,12612.95934596999,78.44476251000015,54341.988204960006 2025-05-14,00:31:27.000,134,11108738,-795,0,1747182686,12613.053654309995,78.46590989999822,54342.12794736001 2025-05-14,00:31:28.000,134,11108702,-795,0,1747182687,12613.14796265,78.49410642000294,54342.2117928 2025-05-14,00:31:29.000,134,11108736,-795,0,1747182688,12613.18164419999,78.4518116399995,54342.204805680005 2025-05-14,00:31:30.000,134,11108727,-795,0,1747182689,12613.201853129991,78.47295903000486,54341.80653984 2025-05-14,00:31:31.000,134,11108643,-795,0,1747182690,12613.296161469996,78.5011555500023,54341.86243680001 2025-05-14,00:31:32.000,134,11108745,-795,0,1747182691,12613.222062059991,78.55754859000444,54341.8275012 2025-05-14,00:31:33.000,134,11108713,-795,0,1747182692,12613.302897779991,78.55754859000444,54341.87641104 2025-05-14,00:31:34.000,134,11108733,-795,0,1747182693,12613.410678740001,78.55049945999781,54342.05807616001 2025-05-14,00:31:35.000,134,11108726,-795,0,1747182694,12613.525196009992,78.62099075999868,54342.0021792 2025-05-14,00:31:36.000,134,11108701,-795,0,1747182695,12613.632976970002,78.5645977200038,54342.19083144 2025-05-14,00:31:37.000,134,11108727,-795,0,1747182696,12613.713812690003,78.63508902000467,54342.1419216 2025-05-14,00:31:38.000,134,11108711,-795,0,1747182697,12613.808121029993,78.64918728000339,54341.97423072 2025-05-14,00:31:39.000,134,11108683,-795,0,1747182698,12613.767703169993,78.71967858000426,54341.750642880004 2025-05-14,00:31:40.000,134,11108640,-795,0,1747182699,12613.841802579998,78.71967858000426,54341.8275012 2025-05-14,00:31:41.000,134,11108728,-795,0,1747182700,12613.888956749994,78.72672771000362,54342.106986000006 2025-05-14,00:31:42.000,134,11108718,-795,0,1747182701,12613.922638299999,78.69148205999954,54342.07903752001 2025-05-14,00:31:43.000,134,11108686,-795,0,1747182702,12613.942847229999,78.76902248999977,54342.0021792 2025-05-14,00:31:44.000,134,11108705,-795,0,1747182703,12614.050628189994,78.83246466000128,54342.0720504 2025-05-14,00:31:45.000,134,11108711,-795,0,1747182704,12614.13820021999,78.86066117999871,54341.84147544001 2025-05-14,00:31:46.000,134,11108713,-795,0,1747182705,12614.26619011,78.86066117999871,54341.939295120006 2025-05-14,00:31:47.000,134,11108691,-795,0,1747182706,12614.293135349995,78.93820160999894,54341.90435952 2025-05-14,00:31:48.000,134,11108724,-795,0,1747182707,12614.27966272999,78.93115247999958,54341.967243600004 2025-05-14,00:31:49.000,134,11108682,-795,0,1747182708,12614.26619011,78.93820160999894,54342.00916632001 2025-05-14,00:31:50.000,134,11108715,-795,0,1747182709,12614.333553209995,78.93820160999894,54341.99519208 2025-05-14,00:31:51.000,134,11108701,-795,0,1747182710,12614.414388929996,78.97344726000301,54342.04410192 2025-05-14,00:31:52.000,134,11108706,-795,0,1747182711,12614.495224649996,78.95229986999766,54341.99519208 2025-05-14,00:31:53.000,134,11108701,-795,0,1747182712,12614.589532990001,78.96639813000365,54341.750642880004 2025-05-14,00:31:54.000,134,11108686,-795,0,1747182713,12614.670368710002,78.9593490000043,54341.70872016 2025-05-14,00:31:55.000,134,11108648,-795,0,1747182714,12614.670368710002,78.9452507399983,54341.79256560001 2025-05-14,00:31:56.000,134,11108690,-795,0,1747182715,12614.704050259992,78.90295596000215,54341.88339816 2025-05-14,00:31:57.000,134,11108715,-795,0,1747182716,12614.663632399992,78.95229986999766,54341.90435952 2025-05-14,00:31:58.000,134,11108699,-795,0,1747182717,12614.650159780002,78.97344726000301,54341.72968152 2025-05-14,00:31:59.000,134,11108714,-795,0,1747182718,12614.683841329992,79.05098769000324,54341.918333760004 2025-05-14,00:32:00.000,134,11108689,-795,0,1747182719,12614.771413360002,79.07213508000132,54341.87641104 2025-05-14,00:32:01.000,134,11108715,-795,0,1747182720,12614.845512769993,79.10738072999811,54341.81352696001 2025-05-14,00:32:02.000,134,11108709,-795,0,1747182721,12614.858985389998,79.0932824699994,54341.88339816 2025-05-14,00:32:03.000,134,11108622,-795,0,1747182722,12614.751204430002,79.14262638000218,54341.631861840004 2025-05-14,00:32:04.000,134,11108701,-795,0,1747182723,12614.832040150002,79.14967551000154,54341.92532088 2025-05-14,00:32:05.000,134,11108700,-795,0,1747182724,12614.832040150002,79.24131420000049,54341.95326936 2025-05-14,00:32:06.000,134,11108726,-795,0,1747182725,12614.946557419993,79.22721594000177,54342.01615344 2025-05-14,00:32:07.000,134,11108703,-795,0,1747182726,12614.953293729988,79.27655985000456,54342.07903752001 2025-05-14,00:32:08.000,134,11108686,-795,0,1747182727,12614.980238969998,79.26951071999792,54341.78557848 2025-05-14,00:32:09.000,134,11108751,-795,0,1747182728,12615.013920519988,79.31885463000071,54341.79256560001 2025-05-14,00:32:10.000,134,11108740,-795,0,1747182729,12615.027393139993,79.31180550000136,54341.74365576001 2025-05-14,00:32:11.000,134,11108695,-795,0,1747182730,12615.061074689998,79.304756370002,54342.037114800005 2025-05-14,00:32:12.000,134,11108724,-795,0,1747182731,12615.135174099989,79.304756370002,54342.05807616001 2025-05-14,00:32:13.000,134,11108697,-795,0,1747182732,12615.081283619998,79.32590376000007,54341.79256560001 2025-05-14,00:32:14.000,134,11108730,-795,0,1747182733,12615.155383029989,79.26246158999857,54341.87641104 2025-05-14,00:32:15.000,134,11108719,-795,0,1747182734,12615.17559195999,79.26246158999857,54341.75763 2025-05-14,00:32:16.000,134,11108708,-795,0,1747182735,12615.222746129999,79.22721594000177,54341.83448832 2025-05-14,00:32:17.000,134,11108703,-795,0,1747182736,12615.26316399,79.23426507000113,54341.799552720004 2025-05-14,00:32:18.000,134,11108737,-795,0,1747182737,12615.269900299994,79.24836332999985,54341.73666864 2025-05-14,00:32:19.000,134,11108700,-795,0,1747182738,12615.222746129999,79.21311768000305,54341.78557848 2025-05-14,00:32:20.000,134,11108707,-795,0,1747182739,12615.229482439994,79.22721594000177,54341.77859136 2025-05-14,00:32:21.000,134,11108715,-795,0,1747182740,12615.242955059999,79.26951071999792,54341.67378456001 2025-05-14,00:32:22.000,134,11108680,-795,0,1747182741,12615.19580088999,79.3681985400035,54341.57596488001 2025-05-14,00:32:23.000,134,11108717,-795,0,1747182742,12615.269900299994,79.5162302700046,54341.198660400005 2025-05-14,00:32:24.000,134,11108696,-795,0,1747182743,12615.46525329,79.48098462000053,54341.317441440005 2025-05-14,00:32:25.000,134,11108686,-795,0,1747182744,12615.532616389995,79.38934593000158,54341.464170960004 2025-05-14,00:32:26.000,134,11108721,-795,0,1747182745,12615.51914376999,79.24131420000049,54341.50609368001 2025-05-14,00:32:27.000,134,11108699,-795,0,1747182746,12615.45851697999,79.17082289999962,54341.582952000004 2025-05-14,00:32:28.000,134,11108725,-795,0,1747182747,12615.41809911999,79.11442986000475,54341.317441440005 2025-05-14,00:32:29.000,134,11108667,-795,0,1747182748,12615.38441757,79.13557725000283,54341.32442856 2025-05-14,00:32:30.000,134,11108732,-795,0,1747182749,12615.41809911999,79.1567246400009,54341.366351280005 2025-05-14,00:32:31.000,134,11108732,-795,0,1747182750,12615.39789018999,79.24836332999985,54341.17769904 2025-05-14,00:32:32.000,134,11108752,-795,0,1747182751,12615.4046265,79.18492115999834,54341.22660888 2025-05-14,00:32:33.000,134,11108734,-795,0,1747182752,12615.310318159994,79.11442986000475,54340.94013696 2025-05-14,00:32:34.000,134,11108713,-795,0,1747182753,12615.29684553999,79.07213508000132,54341.464170960004 2025-05-14,00:32:35.000,134,11108706,-795,0,1747182754,12615.26316399,79.0580368200026,54341.582952000004 2025-05-14,00:32:36.000,134,11108734,-795,0,1747182755,12615.249691369994,78.98049639000237,54341.603913360006 2025-05-14,00:32:37.000,134,11108715,-795,0,1747182756,12615.155383029989,78.91705422000086,54341.59692624001 2025-05-14,00:32:38.000,134,11108719,-795,0,1747182757,12615.074547309989,78.87475944000471,54341.12180208001 2025-05-14,00:32:39.000,134,11108725,-795,0,1747182758,12615.040865759998,78.86066117999871,54341.3034672 2025-05-14,00:32:40.000,134,11108715,-795,0,1747182759,12615.101492549999,78.83246466000128,54341.464170960004 2025-05-14,00:32:41.000,134,11108739,-795,0,1747182760,12615.020656829998,78.8113172700032,54341.35237704 2025-05-14,00:32:42.000,134,11108719,-795,0,1747182761,12614.953293729988,78.75492423000105,54341.55500352001 2025-05-14,00:32:43.000,134,11108679,-795,0,1747182762,12614.778149669997,78.68443293000018,54341.26154448001 2025-05-14,00:32:44.000,134,11108661,-795,0,1747182763,12614.771413360002,78.55754859000444,54341.3034672 2025-05-14,00:32:45.000,134,11108706,-795,0,1747182764,12614.737731809997,78.52935206999973,54341.33141568 2025-05-14,00:32:46.000,134,11108764,-795,0,1747182765,12614.784885979992,78.48000816000422,54341.100840720006 2025-05-14,00:32:47.000,134,11108748,-795,0,1747182766,12614.690577640002,78.43771338000079,54341.13577632 2025-05-14,00:32:48.000,134,11108710,-795,0,1747182767,12614.656896089997,78.40951686000335,54341.06590512 2025-05-14,00:32:49.000,134,11108726,-795,0,1747182768,12614.522169889991,78.24738687000354,54341.079879360004 2025-05-14,00:32:50.000,134,11108719,-795,0,1747182769,12614.508697270001,78.19099383000139,54341.22660888 2025-05-14,00:32:51.000,134,11108701,-795,0,1747182770,12614.434597859996,78.08525688000373,54341.15673768 2025-05-14,00:32:52.000,134,11108769,-795,0,1747182771,12614.373971069996,78.0077164500035,54341.058918 2025-05-14,00:32:53.000,134,11108711,-795,0,1747182772,12614.19882700999,77.97951992999879,54340.73751048001 2025-05-14,00:32:54.000,134,11108746,-795,0,1747182773,12614.16514546,77.93017602000327,54340.625716560004 2025-05-14,00:32:55.000,134,11108726,-795,0,1747182774,12614.091046049994,77.93017602000327,54340.6746264 2025-05-14,00:32:56.000,134,11108726,-795,0,1747182775,12614.11799128999,77.88083211000048,54340.68860064001 2025-05-14,00:32:57.000,134,11108725,-795,0,1747182776,12614.09778235999,77.75394777000474,54341.01000816 2025-05-14,00:32:58.000,134,11108733,-795,0,1747182777,12614.111254979995,77.67640734000452,54340.87725288 2025-05-14,00:32:59.000,134,11108716,-795,0,1747182778,12614.04389188,77.5847686499983,54340.87725288 2025-05-14,00:33:00.000,134,11108714,-795,0,1747182779,12613.949583539994,77.49312995999935,54340.66065216 2025-05-14,00:33:01.000,134,11108691,-795,0,1747182780,12613.882220439998,77.4508351800032,54340.38116736001 2025-05-14,00:33:02.000,134,11108732,-795,0,1747182781,12613.707076379993,77.38739301000169,54339.93399168 2025-05-14,00:33:03.000,134,11108755,-795,0,1747182782,12613.841802579998,77.31690171000082,54340.33225752001 2025-05-14,00:33:04.000,134,11108731,-795,0,1747182783,12613.808121029993,77.26050866999867,54340.28334768001 2025-05-14,00:33:05.000,134,11108706,-795,0,1747182784,12613.868747819994,77.23231215000123,54340.43706432 2025-05-14,00:33:06.000,134,11108728,-795,0,1747182785,12613.922638299999,77.2041156300038,54340.430077200006 2025-05-14,00:33:07.000,134,11108685,-795,0,1747182786,12613.969792469994,77.19706650000444,54340.48597416 2025-05-14,00:33:08.000,134,11108741,-795,0,1747182787,12613.969792469994,77.16886997999973,54340.17155376 2025-05-14,00:33:09.000,134,11108736,-795,0,1747182788,12614.01694663999,77.12657520000357,54340.15757952 2025-05-14,00:33:10.000,134,11108722,-795,0,1747182789,12613.990001399994,77.09837867999886,54339.975914400005 2025-05-14,00:33:11.000,134,11108729,-795,0,1747182790,12613.969792469994,77.03493651000463,54339.98988864 2025-05-14,00:33:12.000,134,11108703,-755,0,1747182791,12614.08430974,76.97854347000248,54340.262386320006 2025-05-14,00:33:13.000,134,11108750,-795,0,1747182792,12614.023682949999,76.92215043000033,54340.18552800001 2025-05-14,00:33:14.000,134,11108720,-795,0,1747182793,12614.11799128999,76.90805217000161,54340.18552800001 2025-05-14,00:33:15.000,134,11108723,-795,0,1747182794,12614.131463909995,76.83756087000074,54340.19950224 2025-05-14,00:33:16.000,134,11108707,-795,0,1747182795,12614.17861807999,76.8446100000001,54339.85014624001 2025-05-14,00:33:17.000,134,11108752,-795,0,1747182796,12614.151672839995,76.77411869999924,54339.857133360005 2025-05-14,00:33:18.000,134,11108711,-795,0,1747182797,12614.1247276,76.71772566000436,54339.75232656001 2025-05-14,00:33:19.000,134,11108720,-795,0,1747182798,12614.08430974,76.68952913999965,54339.84315912 2025-05-14,00:33:20.000,134,11108718,-795,0,1747182799,12614.16514546,76.65428349000285,54340.10168256 2025-05-14,00:33:21.000,134,11108735,-795,0,1747182800,12614.11799128999,76.54854653999791,54340.06674696001 2025-05-14,00:33:22.000,134,11108761,-795,0,1747182801,12614.11799128999,76.47805524000432,54339.98988864 2025-05-14,00:33:23.000,134,11108699,-795,0,1747182802,12613.97652877999,76.47100610999769,54339.6265584 2025-05-14,00:33:24.000,134,11108701,-795,0,1747182803,12614.030419259994,76.45690784999897,54339.535725839996 2025-05-14,00:33:25.000,134,11108753,-795,0,1747182804,12614.003474019999,76.44985871999961,54339.54970008 2025-05-14,00:33:26.000,134,11108711,-795,0,1747182805,12613.963056159999,76.44985871999961,54339.66848112 2025-05-14,00:33:27.000,134,11108718,-795,0,1747182806,12613.969792469994,76.43576046000089,54339.871107599996 2025-05-14,00:33:28.000,134,11108718,-795,0,1747182807,12613.949583539994,76.41461307000282,54339.82219776 2025-05-14,00:33:29.000,134,11108715,-795,0,1747182808,12613.929374609994,76.37936741999874,54339.75232656001 2025-05-14,00:33:30.000,134,11108658,-795,0,1747182809,12613.963056159999,76.40756394000346,54339.7663008 2025-05-14,00:33:31.000,134,11108713,-795,0,1747182810,12613.983265089999,76.42871133000153,54339.49380312001 2025-05-14,00:33:32.000,134,11108711,-795,0,1747182811,12614.003474019999,76.50625176000176,54339.38899632 2025-05-14,00:33:33.000,134,11108752,-795,0,1747182812,12613.97652877999,76.56969393000327,54339.20733120001 2025-05-14,00:33:34.000,134,11108730,-795,0,1747182813,12613.929374609994,76.72477479000372,54339.29816376001 2025-05-14,00:33:35.000,134,11108731,-795,0,1747182814,12613.956319849989,76.8093643500033,54339.47982888 2025-05-14,00:33:36.000,134,11108697,-795,0,1747182815,12614.09778235999,76.81641348000267,54339.72437808 2025-05-14,00:33:37.000,134,11108692,-795,0,1747182816,12614.13820021999,76.8446100000001,54339.640532640005 2025-05-14,00:33:38.000,134,11108702,-795,0,1747182817,12614.21903593999,76.92919955999969,54339.836172 2025-05-14,00:33:39.000,134,11108708,-795,0,1747182818,12614.26619011,77.01378911999927,54339.5566872 2025-05-14,00:33:40.000,134,11108755,-795,0,1747182819,12614.25945379999,77.14067346000229,54339.45886752 2025-05-14,00:33:41.000,134,11108705,-795,0,1747182820,12614.36723476,77.24641040999995,54339.486816 2025-05-14,00:33:42.000,134,11108675,-795,0,1747182821,12614.46827941,77.31690171000082,54339.78726216 2025-05-14,00:33:43.000,134,11108724,-795,0,1747182822,12614.515433579996,77.4014912700004,54339.86412048 2025-05-14,00:33:44.000,134,11108732,-795,0,1747182823,12614.589532990001,77.49312995999935,54339.82918488001 2025-05-14,00:33:45.000,134,11108721,-795,0,1747182824,12614.636687159997,77.54247387000214,54339.85014624001 2025-05-14,00:33:46.000,134,11108706,-795,0,1747182825,12614.771413360002,77.67640734000452,54339.85014624001 2025-05-14,00:33:47.000,134,11108722,-795,0,1747182826,12614.805094909992,77.7609969000041,54339.71739096 2025-05-14,00:33:48.000,134,11108707,-795,0,1747182827,12614.892666940003,77.88083211000048,54339.703416719996 2025-05-14,00:33:49.000,134,11108712,-795,0,1747182828,12614.980238969998,78.01476558000286,54339.60559704 2025-05-14,00:33:50.000,134,11108732,-795,0,1747182829,12615.067810999994,78.06410948999837,54339.81521064 2025-05-14,00:33:51.000,134,11108732,-715,0,1747182830,12615.17559195999,78.12050253000052,54340.00386288 2025-05-14,00:33:52.000,134,11108731,-795,0,1747182831,12615.28337292,78.19099383000139,54340.073734080004 2025-05-14,00:33:53.000,134,11108746,-795,0,1747182832,12615.27663660999,78.22623947999818,54340.01783712001 2025-05-14,00:33:54.000,134,11108684,-795,0,1747182833,12615.35747232999,78.30377990999841,54339.78726216 2025-05-14,00:33:55.000,134,11108709,-795,0,1747182834,12615.471989599995,78.34607469000184,54339.857133360005 2025-05-14,00:33:56.000,134,11108704,-795,0,1747182835,12615.471989599995,78.43771338000079,54339.689442480005 2025-05-14,00:33:57.000,134,11108704,-795,0,1747182836,12615.58650687,78.52935206999973,54339.96194016 2025-05-14,00:33:58.000,134,11108697,-795,0,1747182837,12615.674078899996,78.5645977200038,54340.094695440006 2025-05-14,00:33:59.000,134,11108708,-795,0,1747182838,12615.68755152,78.67033467000147,54339.99687576001 2025-05-14,00:34:00.000,134,11108736,-795,0,1747182839,12615.748178310001,78.74787510000169,54340.0807212 2025-05-14,00:34:01.000,134,11108673,-795,0,1747182840,12615.829014030001,78.74787510000169,54340.08770832001 2025-05-14,00:34:02.000,134,11108740,-795,0,1747182841,12615.977212849997,78.81836640000256,54339.96892728001 2025-05-14,00:34:03.000,134,11108639,-795,0,1747182842,12615.896377129997,78.88180857000407,54339.75232656001 2025-05-14,00:34:04.000,134,11108703,-795,0,1747182843,12616.017630709997,78.9452507399983,54339.85014624001 2025-05-14,00:34:05.000,134,11108721,-795,0,1747182844,12616.105202739993,78.93115247999958,54340.08770832001 2025-05-14,00:34:06.000,134,11108724,-795,0,1747182845,12616.138884289998,78.96639813000365,54340.25539920001 2025-05-14,00:34:07.000,134,11108718,-795,0,1747182846,12616.212983699988,79.00869290999981,54340.26937344 2025-05-14,00:34:08.000,134,11108682,-795,0,1747182847,12616.206247389993,79.02984029999789,54340.2903348 2025-05-14,00:34:09.000,134,11108712,-795,0,1747182848,12616.314028349989,79.07213508000132,54340.05277272 2025-05-14,00:34:10.000,134,11108697,-795,0,1747182849,12616.41507299999,79.10738072999811,54340.08770832001 2025-05-14,00:34:11.000,134,11108661,-795,0,1747182850,12616.39486406999,79.08623334000004,54340.10866968 2025-05-14,00:34:12.000,134,11108723,-795,0,1747182851,12616.39486406999,79.07918421000068,54340.13661816001 2025-05-14,00:34:13.000,134,11108694,-795,0,1747182852,12616.307292039994,79.07213508000132,54340.21347648001 2025-05-14,00:34:14.000,134,11108715,-795,0,1747182853,12616.354446209989,79.07213508000132,54340.17155376 2025-05-14,00:34:15.000,134,11108706,-795,0,1747182854,12616.388127759994,79.05098769000324,54340.24841208 2025-05-14,00:34:16.000,134,11108727,-795,0,1747182855,12616.468963479994,79.02984029999789,54340.41610296 2025-05-14,00:34:17.000,134,11108706,-795,0,1747182856,12616.4824361,79.01574203999917,54340.18552800001 2025-05-14,00:34:18.000,134,11108746,-795,0,1747182857,12616.45549085999,79.00869290999981,54340.10168256 2025-05-14,00:34:19.000,134,11108684,-795,0,1747182858,12616.46222717,78.95229986999766,54340.038798479996 2025-05-14,00:34:20.000,134,11108680,-795,0,1747182859,12616.41507299999,78.91705422000086,54340.26937344 2025-05-14,00:34:21.000,134,11108707,-795,0,1747182860,12616.367918829994,78.86066117999871,54340.15757952 2025-05-14,00:34:22.000,134,11108693,-795,0,1747182861,12616.367918829994,78.84656292,54340.21347648001 2025-05-14,00:34:23.000,134,11108695,-795,0,1747182862,12616.401600379999,78.78312074999849,54340.3252704 2025-05-14,00:34:24.000,134,11108696,-795,0,1747182863,12616.340973589999,78.76197336000041,54340.08770832001 2025-05-14,00:34:25.000,134,11108732,-795,0,1747182864,12616.388127759994,78.73377684000297,54340.10168256 2025-05-14,00:34:26.000,134,11108697,-795,0,1747182865,12616.489172409994,78.67738380000083,54340.2204636 2025-05-14,00:34:27.000,134,11108706,-795,0,1747182866,12616.448754549994,78.64213815000403,54340.22745072 2025-05-14,00:34:28.000,134,11108679,-795,0,1747182867,12616.428545619994,78.57164685000316,54340.41610296 2025-05-14,00:34:29.000,134,11108747,-795,0,1747182868,12616.401600379999,78.54345032999845,54340.29732192 2025-05-14,00:34:30.000,134,11108735,-795,0,1747182869,12616.374655139989,78.53640119999909,54340.311296160005 2025-05-14,00:34:31.000,134,11108693,-795,0,1747182870,12616.388127759994,78.48705729000358,54340.45103856001 2025-05-14,00:34:32.000,134,11108702,-795,0,1747182871,12616.401600379999,78.47295903000486,54340.2204636 2025-05-14,00:34:33.000,134,11108702,-795,0,1747182872,12616.340973589999,78.40951686000335,54340.143605280005 2025-05-14,00:34:34.000,134,11108751,-795,0,1747182873,12616.327500969994,78.44476251000015,54340.10168256 2025-05-14,00:34:35.000,134,11108677,-795,0,1747182874,12616.287083109994,78.40951686000335,54340.23443784001 2025-05-14,00:34:36.000,134,11108670,-795,0,1747182875,12616.260137869998,78.40246773000399,54340.24841208 2025-05-14,00:34:37.000,134,11108749,-795,0,1747182876,12616.374655139989,78.36722207999992,54340.38116736001 2025-05-14,00:34:38.000,134,11108715,-795,0,1747182877,12616.408336689994,78.27558339000097,54340.374180239996 2025-05-14,00:34:39.000,134,11108685,-795,0,1747182878,12616.39486406999,78.22623947999818,54340.27636056 2025-05-14,00:34:40.000,134,11108711,-795,0,1747182879,12616.39486406999,78.26853426000162,54340.10866968 2025-05-14,00:34:41.000,134,11108710,-795,0,1747182880,12616.45549085999,78.26853426000162,54340.206489359996 2025-05-14,00:34:42.000,134,11108737,-795,0,1747182881,12616.448754549994,78.32492730000376,54340.22745072 2025-05-14,00:34:43.000,134,11108760,-795,0,1747182882,12616.340973589999,78.29673077999905,54340.094695440006 2025-05-14,00:34:44.000,134,11108672,-795,0,1747182883,12616.468963479994,78.2544360000029,54340.311296160005 2025-05-14,00:34:45.000,134,11108743,-795,0,1747182884,12616.51611764999,78.21919034999883,54340.33225752001 2025-05-14,00:34:46.000,134,11108689,-795,0,1747182885,12616.51611764999,78.22623947999818,54340.36719312 2025-05-14,00:34:47.000,134,11108712,-795,0,1747182886,12616.50264503,78.26148513000226,54340.13661816001 2025-05-14,00:34:48.000,134,11108694,-795,0,1747182887,12616.549799199995,78.30377990999841,54340.1505924 2025-05-14,00:34:49.000,134,11108719,-795,0,1747182888,12616.630634919995,78.30377990999841,54340.192515120005 2025-05-14,00:34:50.000,134,11108694,-795,0,1747182889,12616.64410754,78.29673077999905,54340.2204636 2025-05-14,00:34:51.000,134,11108689,-795,0,1747182890,12616.70473433,78.2544360000029,54340.409115840004 2025-05-14,00:34:52.000,134,11108762,-795,0,1747182891,12616.66431647,78.26148513000226,54340.26937344 2025-05-14,00:34:53.000,134,11108751,-795,0,1747182892,12616.711470639995,78.24738687000354,54340.19950224 2025-05-14,00:34:54.000,134,11108743,-795,0,1747182893,12616.73841587999,78.22623947999818,54340.19950224 2025-05-14,00:34:55.000,134,11108760,-795,0,1747182894,12616.859669459991,78.33197643000312,54340.05975984 2025-05-14,00:34:56.000,134,11108745,-795,0,1747182895,12617.001131969992,78.33902556000248,54340.262386320006 2025-05-14,00:34:57.000,134,11108741,-795,0,1747182896,12617.041549829992,78.42361512000207,54340.2204636 2025-05-14,00:34:58.000,134,11108692,-795,0,1747182897,12617.041549829992,78.46590989999822,54340.45103856001 2025-05-14,00:34:59.000,134,11108627,-795,0,1747182898,12617.007868280001,78.53640119999909,54340.22745072 2025-05-14,00:35:00.000,134,11108677,-795,0,1747182899,12616.980923039991,78.67738380000083,54340.206489359996 2025-05-14,00:35:01.000,134,11108710,-795,0,1747182900,12616.900087319991,78.6985311899989,54340.241424960004 2025-05-14,00:35:02.000,134,11108737,-795,0,1747182901,12616.86640577,78.57164685000316,54339.99687576001 2025-05-14,00:35:03.000,134,11108699,-795,0,1747182902,12616.960714109991,78.49410642000294,54339.99687576001 2025-05-14,00:35:04.000,134,11108738,-795,0,1747182903,12617.081967689992,78.5011555500023,54340.038798479996 2025-05-14,00:35:05.000,134,11108728,-795,0,1747182904,12617.311002230002,78.53640119999909,54340.038798479996 2025-05-14,00:35:06.000,134,11108719,-795,0,1747182905,12617.452464739988,78.59279424000124,54340.44405144 2025-05-14,00:35:07.000,134,11108662,-795,0,1747182906,12617.560245699999,78.64213815000403,54340.4650128 2025-05-14,00:35:08.000,134,11108697,-795,0,1747182907,12617.587190939994,78.64213815000403,54340.374180239996 2025-05-14,00:35:09.000,134,11108720,-795,0,1747182908,12617.641081419999,78.69148205999954,54340.47199992001 2025-05-14,00:35:10.000,134,11108725,-795,0,1747182909,12617.668026659994,78.72672771000362,54340.17854088 2025-05-14,00:35:11.000,134,11108737,-795,0,1747182910,12617.67476296999,78.83246466000128,54340.18552800001 2025-05-14,00:35:12.000,134,11108720,-795,0,1747182911,12617.79601654999,78.89590683000279,54340.262386320006 2025-05-14,00:35:13.000,134,11108707,-795,0,1747182912,12617.87685226999,78.9593490000043,54340.41610296 2025-05-14,00:35:14.000,134,11108756,-795,0,1747182913,12617.950951679995,79.00164378000045,54340.527896880005 2025-05-14,00:35:15.000,134,11108655,-795,0,1747182914,12618.072205259996,78.99459465000109,54340.56283248 2025-05-14,00:35:16.000,134,11108708,-795,0,1747182915,12618.112623119996,79.00164378000045,54340.576806720004 2025-05-14,00:35:17.000,134,11108713,-795,0,1747182916,12618.12609574,79.05098769000324,54340.52090976001 2025-05-14,00:35:18.000,134,11108702,-795,0,1747182917,12618.072205259996,79.0580368200026,54340.28334768001 2025-05-14,00:35:19.000,134,11108733,-795,0,1747182918,12618.06546895,79.1567246400009,54340.33225752001 2025-05-14,00:35:20.000,134,11108725,-795,0,1747182919,12618.173249909996,79.1567246400009,54340.50693552 2025-05-14,00:35:21.000,134,11108735,-795,0,1747182920,12618.193458839996,79.20606855000369,54340.765458960006 2025-05-14,00:35:22.000,134,11108698,-795,0,1747182921,12618.274294559997,79.23426507000113,54340.71654912001 2025-05-14,00:35:23.000,134,11108720,-795,0,1747182922,12618.153040979996,79.28360898000392,54340.45802568 2025-05-14,00:35:24.000,134,11108694,-795,0,1747182923,12618.233876699996,79.29065811000328,54340.534884 2025-05-14,00:35:25.000,134,11108669,-795,0,1747182924,12618.227140390001,79.29770724000264,54340.33225752001 2025-05-14,00:35:26.000,134,11108681,-795,0,1747182925,12618.294503489997,79.31180550000136,54340.42309008001 2025-05-14,00:35:27.000,134,11108739,-795,0,1747182926,12618.260821939992,79.33295288999943,54340.50693552 2025-05-14,00:35:28.000,134,11108722,-795,0,1747182927,12618.233876699996,79.34000201999879,54340.58379384 2025-05-14,00:35:29.000,134,11108706,-795,0,1747182928,12618.227140390001,79.38229680000222,54340.68161352 2025-05-14,00:35:30.000,134,11108721,-795,0,1747182929,12618.247349320001,79.43164070999774,54340.72353624 2025-05-14,00:35:31.000,134,11108668,-795,0,1747182930,12618.132832049996,79.43164070999774,54340.61872944001 2025-05-14,00:35:32.000,134,11108668,-795,0,1747182931,12618.186722530001,79.43868984000437,54340.6746264 2025-05-14,00:35:33.000,134,11108735,-795,0,1747182932,12618.119359429991,79.45983723000245,54340.41610296 2025-05-14,00:35:34.000,134,11108711,-795,0,1747182933,12618.159777289991,79.45278810000309,54340.38116736001 2025-05-14,00:35:35.000,134,11108745,-795,0,1747182934,12618.146304670001,79.5162302700046,54340.40212872001 2025-05-14,00:35:36.000,134,11108760,-795,0,1747182935,12618.08567788,79.5021320099986,54340.50693552 2025-05-14,00:35:37.000,134,11108697,-795,0,1747182936,12618.10588681,79.48803374999989,54340.50693552 2025-05-14,00:35:38.000,134,11108730,-795,0,1747182937,12618.220404079992,79.41049331999966,54340.814368800005 2025-05-14,00:35:39.000,134,11108646,-795,0,1747182938,12618.200195149991,79.44573897000373,54340.744497600004 2025-05-14,00:35:40.000,134,11108683,-795,0,1747182939,12618.200195149991,79.42459157999838,54340.45802568 2025-05-14,00:35:41.000,134,11108664,-795,0,1747182940,12618.220404079992,79.43164070999774,54340.31828328 2025-05-14,00:35:42.000,134,11108740,-795,0,1747182941,12618.301239799992,79.35410028000479,54340.43706432 2025-05-14,00:35:43.000,134,11108708,-795,0,1747182942,12618.341657659992,79.37524767000286,54340.33225752001 2025-05-14,00:35:44.000,134,11108719,-795,0,1747182943,12618.435965999997,79.3681985400035,54340.527896880005 2025-05-14,00:35:45.000,134,11108738,-795,0,1747182944,12618.537010649998,79.43868984000437,54340.43706432 2025-05-14,00:35:46.000,134,11108741,-795,0,1747182945,12618.530274340003,79.55852505000075,54340.534884 2025-05-14,00:35:47.000,134,11108672,-795,0,1747182946,12618.442702309992,79.62196722000226,54340.50693552 2025-05-14,00:35:48.000,134,11108743,-795,0,1747182947,12618.388811830002,79.60081983000418,54340.28334768001 2025-05-14,00:35:49.000,134,11108758,-795,0,1747182948,12618.294503489997,79.60081983000418,54340.1505924 2025-05-14,00:35:50.000,134,11108761,-795,0,1747182949,12618.314712419997,79.53737766000268,54340.16456664001 2025-05-14,00:35:51.000,134,11108722,-795,0,1747182950,12618.355130279997,79.49508287999925,54340.34623176 2025-05-14,00:35:52.000,134,11108702,-795,0,1747182951,12618.388811830002,79.41754244999902,54340.576806720004 2025-05-14,00:35:53.000,134,11108762,-795,0,1747182952,12618.334921349997,79.41049331999966,54340.48597416 2025-05-14,00:35:54.000,134,11108751,-795,0,1747182953,12618.348393970002,79.33295288999943,54340.41610296 2025-05-14,00:35:55.000,134,11108644,-795,0,1747182954,12618.375339209997,79.29065811000328,54340.45103856001 2025-05-14,00:35:56.000,134,11108705,-795,0,1747182955,12618.435965999997,79.27655985000456,54340.1505924 2025-05-14,00:35:57.000,134,11108718,-795,0,1747182956,12618.476383859997,79.26951071999792,54340.18552800001 2025-05-14,00:35:58.000,134,11108719,-795,0,1747182957,12618.469647550002,79.24836332999985,54340.11565680001 2025-05-14,00:35:59.000,134,11108726,-795,0,1747182958,12618.462911239993,79.18492115999834,54340.29732192 2025-05-14,00:36:00.000,134,11108728,-795,0,1747182959,12618.550483270003,79.14262638000218,54340.374180239996 2025-05-14,00:36:01.000,134,11108730,-795,0,1747182960,12618.624582679993,79.05098769000324,54340.374180239996 2025-05-14,00:36:02.000,134,11108732,-795,0,1747182961,12618.658264229998,79.01574203999917,54340.38116736001 2025-05-14,00:36:03.000,134,11108675,-795,0,1747182962,12618.644791609993,79.02984029999789,54339.94796592001 2025-05-14,00:36:04.000,134,11108702,-795,0,1747182963,12618.698682089998,78.95229986999766,54339.871107599996 2025-05-14,00:36:05.000,134,11108616,-795,0,1747182964,12618.766045189994,78.93115247999958,54339.88508184 2025-05-14,00:36:06.000,134,11108737,-795,0,1747182965,12618.89403507999,78.85361204999936,54339.96892728001 2025-05-14,00:36:07.000,134,11108718,-795,0,1747182966,12618.93445293999,78.81836640000256,54340.13661816001 2025-05-14,00:36:08.000,134,11108734,-795,0,1747182967,12618.94118925,78.75492423000105,54340.094695440006 2025-05-14,00:36:09.000,134,11108731,-795,0,1747182968,12618.968134489995,78.7126294500049,54340.08770832001 2025-05-14,00:36:10.000,134,11108723,-795,0,1747182969,12619.089388069995,78.5998433700006,54340.18552800001 2025-05-14,00:36:11.000,134,11108636,-795,0,1747182970,12619.12306962,78.62803988999804,54339.85014624001 2025-05-14,00:36:12.000,134,11108767,-795,0,1747182971,12619.16348748,78.55754859000444,54339.71739096 2025-05-14,00:36:13.000,134,11108737,-795,0,1747182972,12619.16348748,78.54345032999845,54339.67546824 2025-05-14,00:36:14.000,134,11108717,-795,0,1747182973,12619.23758688999,78.46590989999822,54339.91303032 2025-05-14,00:36:15.000,134,11108717,-795,0,1747182974,12619.26453213,78.43066425000143,54339.94796592001 2025-05-14,00:36:16.000,134,11108712,-795,0,1747182975,12619.446412500001,78.40246773000399,54340.11565680001 2025-05-14,00:36:17.000,134,11108741,-795,0,1747182976,12619.473357739997,78.36722207999992,54340.12264392 2025-05-14,00:36:18.000,134,11108726,-795,0,1747182977,12619.581138699992,78.29673077999905,54339.86412048 2025-05-14,00:36:19.000,134,11108708,-795,0,1747182978,12619.554193459997,78.28263252000033,54339.67546824 2025-05-14,00:36:20.000,134,11108674,-795,0,1747182979,12619.641765489992,78.26148513000226,54339.73136520001 2025-05-14,00:36:21.000,134,11108746,-795,0,1747182980,12619.614820249997,78.27558339000097,54339.74533944 2025-05-14,00:36:22.000,134,11108729,-795,0,1747182981,12619.702392279993,78.24738687000354,54339.98290152 2025-05-14,00:36:23.000,134,11108755,-795,0,1747182982,12619.709128590002,78.31082903999777,54339.91303032 2025-05-14,00:36:24.000,134,11108725,-795,0,1747182983,12619.796700619998,78.26148513000226,54339.857133360005 2025-05-14,00:36:25.000,134,11108767,-795,0,1747182984,12619.803436929993,78.30377990999841,54339.85014624001 2025-05-14,00:36:26.000,134,11108721,-795,0,1747182985,12619.931426819989,78.30377990999841,54339.68245536001 2025-05-14,00:36:27.000,134,11108668,-795,0,1747182986,12619.992053609989,78.36017295000056,54339.6265584 2025-05-14,00:36:28.000,134,11108717,-795,0,1747182987,12620.1200435,78.31082903999777,54339.63354552001 2025-05-14,00:36:29.000,134,11108718,-795,0,1747182988,12620.13351611999,78.31082903999777,54339.640532640005 2025-05-14,00:36:30.000,134,11108689,-795,0,1747182989,12620.20087922,78.24033774000418,54339.77328792 2025-05-14,00:36:31.000,134,11108714,-795,0,1747182990,12620.30192387,78.22623947999818,54339.92001744001 2025-05-14,00:36:32.000,134,11108720,-795,0,1747182991,12620.389495899995,78.23328861000482,54339.98290152 2025-05-14,00:36:33.000,134,11108782,-795,0,1747182992,12620.34234173,78.23328861000482,54339.89206896 2025-05-14,00:36:34.000,134,11108765,-795,0,1747182993,12620.429913759996,78.21919034999883,54339.71040384001 2025-05-14,00:36:35.000,134,11108671,-795,0,1747182994,12620.43665006999,78.26148513000226,54339.66149400001 2025-05-14,00:36:36.000,134,11108697,-795,0,1747182995,12620.54443103,78.23328861000482,54339.6964296 2025-05-14,00:36:37.000,134,11108713,-795,0,1747182996,12620.625266750001,78.21919034999883,54339.93399168 2025-05-14,00:36:38.000,134,11108714,-795,0,1747182997,12620.598321509991,78.22623947999818,54339.89905608001 2025-05-14,00:36:39.000,134,11108758,-795,0,1747182998,12620.699366159992,78.2544360000029,54339.89206896 2025-05-14,00:36:40.000,134,11108731,-795,0,1747182999,12620.793674499997,78.19099383000139,54339.95495304 2025-05-14,00:36:41.000,134,11108693,-795,0,1747183000,12620.955345939998,78.23328861000482,54339.87809472001 2025-05-14,00:36:42.000,134,11108749,-795,0,1747183001,12621.029445349988,78.22623947999818,54339.81521064 2025-05-14,00:36:43.000,134,11108677,-795,0,1747183002,12621.022709039993,78.23328861000482,54339.640532640005 2025-05-14,00:36:44.000,134,11108718,-795,0,1747183003,12621.103544759993,78.20509209000011,54339.6964296 2025-05-14,00:36:45.000,134,11108709,-795,0,1747183004,12621.170907859989,78.19804296000075,54339.86412048 2025-05-14,00:36:46.000,134,11108758,-795,0,1747183005,12621.258479889999,78.17689557000267,54339.78726216 2025-05-14,00:36:47.000,134,11108715,-795,0,1747183006,12621.27195250999,78.16279731000395,54339.82918488001 2025-05-14,00:36:48.000,134,11108714,-795,0,1747183007,12621.54140491,78.13460078999924,54340.00386288 2025-05-14,00:36:49.000,134,11108722,-795,0,1747183008,12621.66265849,78.12755165999988,54339.75232656001 2025-05-14,00:36:50.000,134,11108743,-795,0,1747183009,12621.770439449996,78.05001122999965,54339.71040384001 2025-05-14,00:36:51.000,134,11108690,-795,0,1747183010,12621.736757899991,77.99361819000478,54339.6265584 2025-05-14,00:36:52.000,134,11108628,-795,0,1747183011,12621.831066239996,77.95837254000071,54339.9409788 2025-05-14,00:36:53.000,134,11108758,-795,0,1747183012,12621.831066239996,77.96542167000007,54339.9409788 2025-05-14,00:36:54.000,134,11108726,-795,0,1747183013,12621.925374580002,77.8949303699992,54339.9409788 2025-05-14,00:36:55.000,134,11108717,-795,0,1747183014,12621.952319819997,77.90902862999792,54339.98290152 2025-05-14,00:36:56.000,134,11108705,-795,0,1747183015,12622.066837090002,77.87378298000112,54339.77328792 2025-05-14,00:36:57.000,134,11108719,-795,0,1747183016,12622.154409119998,77.93017602000327,54339.91303032 2025-05-14,00:36:58.000,134,11108722,-795,0,1747183017,12622.282399009993,77.90197949999856,54339.96892728001 2025-05-14,00:36:59.000,134,11108701,-795,0,1747183018,12622.309344249988,77.95132341000135,54339.82219776 2025-05-14,00:37:00.000,134,11108687,-795,0,1747183019,12622.410388899989,77.88788123999984,54340.05277272 2025-05-14,00:37:01.000,134,11108735,-795,0,1747183020,12622.484488309994,77.90902862999792,54340.08770832001 2025-05-14,00:37:02.000,134,11108730,-795,0,1747183021,12622.585532959994,77.8596847200024,54340.11565680001 2025-05-14,00:37:03.000,134,11108713,-795,0,1747183022,12622.63268712999,77.8596847200024,54340.04578560001 2025-05-14,00:37:04.000,134,11108757,-795,0,1747183023,12622.71352284999,77.87378298000112,54339.79424928 2025-05-14,00:37:05.000,134,11108717,-795,0,1747183024,12622.76067702,77.90902862999792,54339.79424928 2025-05-14,00:37:06.000,134,11108716,-795,0,1747183025,12622.848249049996,77.90902862999792,54339.72437808 2025-05-14,00:37:07.000,134,11108683,-795,0,1747183026,12622.98297525,77.92312689000391,54339.98988864 2025-05-14,00:37:08.000,134,11108748,-795,0,1747183027,12623.104228830001,77.91607776000455,54340.094695440006 2025-05-14,00:37:09.000,134,11108729,-795,0,1747183028,12623.164855620002,77.92312689000391,54340.04578560001 2025-05-14,00:37:10.000,134,11108747,-795,0,1747183029,12623.225482410002,77.88083211000048,54339.98988864 2025-05-14,00:37:11.000,134,11108712,-795,0,1747183030,12623.292845509997,77.93722515000263,54339.88508184 2025-05-14,00:37:12.000,134,11108753,-795,0,1747183031,12623.434308019998,77.90902862999792,54339.93399168 2025-05-14,00:37:13.000,134,11108776,-795,0,1747183032,12623.434308019998,77.94427428000199,54339.91303032 2025-05-14,00:37:14.000,134,11108700,-795,0,1747183033,12623.528616359989,77.93017602000327,54339.85014624001 2025-05-14,00:37:15.000,134,11108675,-795,0,1747183034,12623.542088979993,77.97247079999943,54340.038798479996 2025-05-14,00:37:16.000,134,11108712,-795,0,1747183035,12623.703760419994,77.90902862999792,54340.11565680001 2025-05-14,00:37:17.000,134,11108735,-795,0,1747183036,12623.737441969999,77.95837254000071,54340.192515120005 2025-05-14,00:37:18.000,134,11108731,-795,0,1747183037,12623.79806876,77.86673385000176,54340.15757952 2025-05-14,00:37:19.000,134,11108776,-795,0,1747183038,12623.804805069994,77.90902862999792,54339.87809472001 2025-05-14,00:37:20.000,134,11108757,-795,0,1747183039,12623.87890448,77.85263559000305,54339.94796592001 2025-05-14,00:37:21.000,134,11108745,-795,0,1747183040,12623.97994913,77.87378298000112,54340.094695440006 2025-05-14,00:37:22.000,134,11108750,-795,0,1747183041,12623.97321281999,77.84558646000369,54340.10168256 2025-05-14,00:37:23.000,134,11108678,-795,0,1747183042,12623.93279495999,77.81738993999898,54340.12963104 2025-05-14,00:37:24.000,134,11108700,-795,0,1747183043,12624.006894369995,77.75394777000474,54340.16456664001 2025-05-14,00:37:25.000,134,11108698,-795,0,1747183044,12624.01363067999,77.77509516000282,54340.16456664001 2025-05-14,00:37:26.000,134,11108757,-795,0,1747183045,12624.12141164,77.7609969000041,54340.1505924 2025-05-14,00:37:27.000,134,11108708,-795,0,1747183046,12624.128147949996,77.81738993999898,54339.93399168 2025-05-14,00:37:28.000,134,11108725,-795,0,1747183047,12624.208983669996,77.81738993999898,54339.77328792 2025-05-14,00:37:29.000,134,11108753,-795,0,1747183048,12624.377391419992,77.7962425500009,54339.89206896 2025-05-14,00:37:30.000,134,11108775,-795,0,1747183049,12624.498644999992,77.66230907999852,54340.2903348 2025-05-14,00:37:31.000,134,11108667,-795,0,1747183050,12624.505381310002,77.62001430000237,54340.28334768001 2025-05-14,00:37:32.000,134,11108722,-795,0,1747183051,12624.532326549997,77.5847686499983,54340.3252704 2025-05-14,00:37:33.000,134,11108757,-795,0,1747183052,12624.512117619997,77.60591604000365,54340.21347648001 2025-05-14,00:37:34.000,134,11108749,-795,0,1747183053,12624.586217030002,77.61296517000301,54340.01085 2025-05-14,00:37:35.000,134,11108788,-795,0,1747183054,12624.646843819988,77.66935820999788,54340.038798479996 2025-05-14,00:37:36.000,134,11108721,-795,0,1747183055,12624.862405739994,77.70460386000195,54340.192515120005 2025-05-14,00:37:37.000,134,11108755,-795,0,1747183056,12624.923032529994,77.73280037999939,54340.17854088 2025-05-14,00:37:38.000,134,11108693,-795,0,1747183057,12625.024077179994,77.71870212000067,54340.43706432 2025-05-14,00:37:39.000,134,11108688,-795,0,1747183058,12625.05102241999,77.73280037999939,54340.11565680001 2025-05-14,00:37:40.000,134,11108767,-795,0,1747183059,12625.2396391,77.80329168000026,54340.40212872001 2025-05-14,00:37:41.000,134,11108782,-795,0,1747183060,12625.25311171999,77.8596847200024,54340.36719312 2025-05-14,00:37:42.000,134,11108712,-795,0,1747183061,12625.408046849996,77.83853733000433,54340.12963104 2025-05-14,00:37:43.000,134,11108711,-795,0,1747183062,12625.522564120001,77.90197949999856,54340.13661816001 2025-05-14,00:37:44.000,134,11108751,-795,0,1747183063,12625.690971869997,77.90902862999792,54340.21347648001 2025-05-14,00:37:45.000,134,11108736,-795,0,1747183064,12625.818961759993,77.93722515000263,54340.49296128 2025-05-14,00:37:46.000,134,11108763,-795,0,1747183065,12625.946951649988,77.97951992999879,54340.55584536 2025-05-14,00:37:47.000,134,11108710,-795,0,1747183066,12626.021051059994,78.00066732000414,54340.541871119996 2025-05-14,00:37:48.000,134,11108723,-795,0,1747183067,12626.135568329999,78.02181471000222,54340.42309008001 2025-05-14,00:37:49.000,134,11108666,-795,0,1747183068,12626.223140359994,78.08525688000373,54340.374180239996 2025-05-14,00:37:50.000,134,11108698,-795,0,1747183069,12626.364602869995,78.07820775000437,54340.34623176 2025-05-14,00:37:51.000,134,11108739,-795,0,1747183070,12626.485856449995,78.07115861999773,54340.45103856001 2025-05-14,00:37:52.000,134,11108719,-795,0,1747183071,12626.519538,78.07115861999773,54340.35321888001 2025-05-14,00:37:53.000,134,11108664,-795,0,1747183072,12626.53974693,78.1416499199986,54340.44405144 2025-05-14,00:37:54.000,134,11108713,-795,0,1747183073,12626.748572539997,78.1064042700018,54340.73052336 2025-05-14,00:37:55.000,134,11108699,-795,0,1747183074,12626.748572539997,78.18394470000203,54340.66065216 2025-05-14,00:37:56.000,134,11108742,-795,0,1747183075,12626.842880880002,78.14869904999796,54340.61174232 2025-05-14,00:37:57.000,134,11108720,-795,0,1747183076,12626.896771359992,78.21919034999883,54340.35321888001 2025-05-14,00:37:58.000,134,11108732,-795,0,1747183077,12627.038233869993,78.23328861000482,54340.48597416 2025-05-14,00:37:59.000,134,11108756,-795,0,1747183078,12627.065179110003,78.21214121999947,54340.541871119996 2025-05-14,00:38:00.000,134,11108735,-795,0,1747183079,12627.119069589993,78.20509209000011,54340.646677920005 2025-05-14,00:38:01.000,134,11108742,-795,0,1747183080,12627.193168999998,78.19804296000075,54340.82135592 2025-05-14,00:38:02.000,134,11108693,-795,0,1747183081,12627.34810412999,78.19099383000139,54340.912188480004 2025-05-14,00:38:03.000,134,11108642,-795,0,1747183082,12627.226850549989,78.23328861000482,54340.744497600004 2025-05-14,00:38:04.000,134,11108737,-795,0,1747183083,12627.354840439999,78.26148513000226,54340.793407440004 2025-05-14,00:38:05.000,134,11108736,-795,0,1747183084,12627.361576749994,78.30377990999841,54340.68161352 2025-05-14,00:38:06.000,134,11108749,-795,0,1747183085,12627.46935770999,78.24033774000418,54340.73052336 2025-05-14,00:38:07.000,134,11108768,-795,0,1747183086,12627.462621399995,78.27558339000097,54340.77244608 2025-05-14,00:38:08.000,134,11108751,-795,0,1747183087,12627.503039259995,78.21919034999883,54341.00302104001 2025-05-14,00:38:09.000,134,11108732,-795,0,1747183088,12627.462621399995,78.24738687000354,54341.01699528 2025-05-14,00:38:10.000,134,11108706,-795,0,1747183089,12627.51651188,78.19804296000075,54341.079879360004 2025-05-14,00:38:11.000,134,11108637,-795,0,1747183090,12627.503039259995,78.24033774000418,54341.149750560005 2025-05-14,00:38:12.000,134,11108715,-795,0,1747183091,12627.52998449999,78.24033774000418,54340.88424000001 2025-05-14,00:38:13.000,134,11108752,-795,0,1747183092,12627.46935770999,78.24738687000354,54340.744497600004 2025-05-14,00:38:14.000,134,11108665,-795,0,1747183093,12627.482830329995,78.24033774000418,54340.814368800005 2025-05-14,00:38:15.000,134,11108711,-795,0,1747183094,12627.42893984999,78.21214121999947,54340.88424000001 2025-05-14,00:38:16.000,134,11108729,-795,0,1747183095,12627.50977556999,78.13460078999924,54341.22660888 2025-05-14,00:38:17.000,134,11108739,-795,0,1747183096,12627.45588509,78.13460078999924,54341.27551872 2025-05-14,00:38:18.000,134,11108729,-795,0,1747183097,12627.462621399995,78.09935514000244,54341.32442856 2025-05-14,00:38:19.000,134,11108659,-795,0,1747183098,12627.361576749994,78.08525688000373,54341.1637248 2025-05-14,00:38:20.000,134,11108659,-795,0,1747183099,12627.44914877999,78.05001122999965,54340.982059680005 2025-05-14,00:38:21.000,134,11108706,-795,0,1747183100,12627.3952583,78.06410948999837,54341.09385360001 2025-05-14,00:38:22.000,134,11108721,-795,0,1747183101,12627.40873091999,78.03591297000094,54341.02398240001 2025-05-14,00:38:23.000,134,11108721,-795,0,1747183102,12627.38852198999,77.97951992999879,54341.25455736 2025-05-14,00:38:24.000,134,11108741,-795,0,1747183103,12627.38852198999,77.97247079999943,54341.21962176001 2025-05-14,00:38:25.000,134,11108736,-795,0,1747183104,12627.375049369999,77.90902862999792,54341.35237704 2025-05-14,00:38:26.000,134,11108715,-795,0,1747183105,12627.40873091999,77.88083211000048,54341.47814520001 2025-05-14,00:38:27.000,134,11108685,-795,0,1747183106,12627.40873091999,77.8949303699992,54341.38032552 2025-05-14,00:38:28.000,134,11108730,-795,0,1747183107,12627.44914877999,77.95132341000135,54341.09385360001 2025-05-14,00:38:29.000,134,11108726,-795,0,1747183108,12627.375049369999,77.93017602000327,54341.05193088001 2025-05-14,00:38:30.000,134,11108743,-795,0,1747183109,12627.40873091999,77.90197949999856,54341.079879360004 2025-05-14,00:38:31.000,134,11108727,-795,0,1747183110,12627.40873091999,77.87378298000112,54341.436222480006 2025-05-14,00:38:32.000,134,11108726,-795,0,1747183111,12627.45588509,77.81738993999898,54341.45019672 2025-05-14,00:38:33.000,134,11108709,-795,0,1747183112,12627.442412469994,77.78214429000218,54341.3733384 2025-05-14,00:38:34.000,134,11108746,-795,0,1747183113,12627.44914877999,77.76804603000346,54341.40827400001 2025-05-14,00:38:35.000,134,11108683,-795,0,1747183114,12627.53672081,77.75394777000474,54341.233596 2025-05-14,00:38:36.000,134,11108718,-795,0,1747183115,12627.583874979995,77.72575125000003,54341.198660400005 2025-05-14,00:38:37.000,134,11108708,-795,0,1747183116,12627.563666049995,77.69050560000323,54341.268531600006 2025-05-14,00:38:38.000,134,11108717,-795,0,1747183117,12627.50977556999,77.65525994999916,54341.13577632 2025-05-14,00:38:39.000,134,11108689,-795,0,1747183118,12627.503039259995,77.62706343000173,54341.40827400001 2025-05-14,00:38:40.000,134,11108711,-795,0,1747183119,12627.422203539994,77.6482108199998,54341.296480080004 2025-05-14,00:38:41.000,134,11108742,-795,0,1747183120,12627.644501769995,77.59886691000429,54341.49910656 2025-05-14,00:38:42.000,134,11108708,-795,0,1747183121,12627.705128559996,77.5847686499983,54341.45019672 2025-05-14,00:38:43.000,134,11108701,-795,0,1747183122,12627.644501769995,77.57771951999894,54340.96808544 2025-05-14,00:38:44.000,134,11108741,-795,0,1747183123,12627.73881011,77.52132648000406,54340.96808544 2025-05-14,00:38:45.000,134,11108677,-795,0,1747183124,12627.77922797,77.54247387000214,54340.982059680005 2025-05-14,00:38:46.000,134,11108704,-795,0,1747183125,12627.907217859996,77.48608082999999,54341.32442856 2025-05-14,00:38:47.000,134,11108706,-795,0,1747183126,12627.913954169991,77.4508351800032,54341.317441440005 2025-05-14,00:38:48.000,134,11108722,-795,0,1747183127,12627.988053579997,77.43673692000448,54341.31045432001 2025-05-14,00:38:49.000,134,11108737,-795,0,1747183128,12628.021735130002,77.38034388000233,54341.25455736 2025-05-14,00:38:50.000,134,11108716,-795,0,1747183129,12628.136252399992,77.42968778999784,54341.149750560005 2025-05-14,00:38:51.000,134,11108688,-795,0,1747183130,12628.176670259993,77.42968778999784,54341.12180208001 2025-05-14,00:38:52.000,134,11108712,-795,0,1747183131,12628.264242290003,77.4508351800032,54341.07289224001 2025-05-14,00:38:53.000,134,11108742,-795,0,1747183132,12628.270978599998,77.44378605000384,54341.01000816 2025-05-14,00:38:54.000,134,11108725,-795,0,1747183133,12628.365286939988,77.48608082999999,54341.247570240004 2025-05-14,00:38:55.000,134,11108714,-795,0,1747183134,12628.412441109998,77.42263865999848,54341.33141568 2025-05-14,00:38:56.000,134,11108713,-795,0,1747183135,12628.601057789994,77.4014912700004,54341.49910656 2025-05-14,00:38:57.000,134,11108702,-795,0,1747183136,12628.661684579994,77.38034388000233,54341.45019672 2025-05-14,00:38:58.000,134,11108712,-795,0,1747183137,12628.803147089995,77.38739301000169,54341.20564752 2025-05-14,00:38:59.000,134,11108655,-795,0,1747183138,12628.78967446999,77.34509822999826,54341.07289224001 2025-05-14,00:39:00.000,134,11108714,-795,0,1747183139,12628.95134590999,77.31690171000082,54341.04494376 2025-05-14,00:39:01.000,134,11108713,-795,0,1747183140,12629.086072109996,77.21821389000252,54341.25455736 2025-05-14,00:39:02.000,134,11108737,-795,0,1747183141,12629.241007240002,77.2393612800006,54341.27551872 2025-05-14,00:39:03.000,134,11108715,-795,0,1747183142,12629.308370339997,77.35919649000425,54341.268531600006 2025-05-14,00:39:04.000,134,11108716,-795,0,1747183143,12629.261216170002,77.45788431000256,54341.32442856 2025-05-14,00:39:05.000,134,11108724,-795,0,1747183144,12629.328579269997,77.49312995999935,54341.38032552 2025-05-14,00:39:06.000,134,11108697,-795,0,1747183145,12629.409414989997,77.5142773500047,54341.415261120004 2025-05-14,00:39:07.000,134,11108705,-795,0,1747183146,12629.409414989997,77.48608082999999,54341.485132320006 2025-05-14,00:39:08.000,134,11108685,-795,0,1747183147,12629.476778089993,77.5142773500047,54341.366351280005 2025-05-14,00:39:09.000,134,11108729,-795,0,1747183148,12629.443096540002,77.47903170000063,54341.63884896 2025-05-14,00:39:10.000,134,11108711,-795,0,1747183149,12629.409414989997,77.50017908999871,54341.50609368001 2025-05-14,00:39:11.000,134,11108740,-795,0,1747183150,12629.530668569998,77.52132648000406,54341.84147544001 2025-05-14,00:39:12.000,134,11108739,-795,0,1747183151,12629.571086429998,77.54247387000214,54341.8973724 2025-05-14,00:39:13.000,134,11108707,-795,0,1747183152,12629.523932259988,77.5495230000015,54341.534042160005 2025-05-14,00:39:14.000,134,11108710,-795,0,1747183153,12629.624976909989,77.61296517000301,54341.6178876 2025-05-14,00:39:15.000,134,11108730,-795,0,1747183154,12629.591295359998,77.60591604000365,54341.5480164 2025-05-14,00:39:16.000,134,11108698,-795,0,1747183155,12629.672131079999,77.6482108199998,54341.73666864 2025-05-14,00:39:17.000,134,11108747,-795,0,1747183156,12629.712548939999,77.65525994999916,54341.988204960006 2025-05-14,00:39:18.000,134,11108681,-795,0,1747183157,12629.76643941999,77.68345647000388,54342.05108904 2025-05-14,00:39:19.000,134,11108735,-795,0,1747183158,12629.74623048999,77.66230907999852,54341.99519208 2025-05-14,00:39:20.000,134,11108737,-795,0,1747183159,12629.820329899994,77.6975547300026,54342.0720504 2025-05-14,00:39:21.000,134,11108742,-795,0,1747183160,12629.89442931,77.71870212000067,54341.95326936 2025-05-14,00:39:22.000,134,11108697,-795,0,1747183161,12629.982001339995,77.7609969000041,54341.918333760004 2025-05-14,00:39:23.000,134,11108707,-795,0,1747183162,12629.94831978999,77.76804603000346,54341.84147544001 2025-05-14,00:39:24.000,134,11108738,-795,0,1747183163,12629.941583479995,77.82443906999833,54341.988204960006 2025-05-14,00:39:25.000,134,11108691,-795,0,1747183164,12629.98873764999,77.84558646000369,54342.12096024 2025-05-14,00:39:26.000,134,11108696,-795,0,1747183165,12630.10999122999,77.83853733000433,54342.19781856001 2025-05-14,00:39:27.000,134,11108720,-795,0,1747183166,12630.143672779996,77.82443906999833,54342.302625360004 2025-05-14,00:39:28.000,134,11108723,-795,0,1747183167,12630.163881709996,77.84558646000369,54342.155895840006 2025-05-14,00:39:29.000,134,11108759,-795,0,1747183168,12630.204299569996,77.84558646000369,54341.99519208 2025-05-14,00:39:30.000,134,11108728,-795,0,1747183169,12630.264926359996,77.87378298000112,54342.18384432 2025-05-14,00:39:31.000,134,11108718,-795,0,1747183170,12630.251453739991,77.88083211000048,54342.03012768001 2025-05-14,00:39:32.000,134,11108675,-795,0,1747183171,12630.271662669991,77.90902862999792,54342.23974128 2025-05-14,00:39:33.000,134,11108768,-795,0,1747183172,12630.251453739991,77.91607776000455,54342.0720504 2025-05-14,00:39:34.000,134,11108684,-795,0,1747183173,12630.271662669991,77.91607776000455,54342.11397312 2025-05-14,00:39:35.000,134,11108708,-795,0,1747183174,12630.305344219996,77.91607776000455,54342.18384432 2025-05-14,00:39:36.000,134,11108733,-795,0,1747183175,12630.372707319992,77.90902862999792,54342.12794736001 2025-05-14,00:39:37.000,134,11108687,-795,0,1747183176,12630.386179939997,77.85263559000305,54342.12096024 2025-05-14,00:39:38.000,134,11108731,-795,0,1747183177,12630.392916249992,77.8949303699992,54342.086024640004 2025-05-14,00:39:39.000,134,11108748,-795,0,1747183178,12630.312080529991,77.8596847200024,54342.09999888001 2025-05-14,00:39:40.000,134,11108701,-795,0,1747183179,12630.345762079996,77.8596847200024,54342.204805680005 2025-05-14,00:39:41.000,134,11108674,-795,0,1747183180,12630.204299569996,77.87378298000112,54342.07903752001 2025-05-14,00:39:42.000,134,11108724,-795,0,1747183181,12630.318816840001,77.80329168000026,54342.23974128 2025-05-14,00:39:43.000,134,11108724,-795,0,1747183182,12630.271662669991,77.75394777000474,54342.09999888001 2025-05-14,00:39:44.000,134,11108742,-795,0,1747183183,12630.285135289996,77.73984950999875,54341.95326936 2025-05-14,00:39:45.000,134,11108667,-795,0,1747183184,12630.244717429996,77.68345647000388,54341.95326936 2025-05-14,00:39:46.000,134,11108694,-795,0,1747183185,12630.298607910001,77.68345647000388,54342.06506328 2025-05-14,00:39:47.000,134,11108751,-795,0,1747183186,12630.23798112,77.59181777999765,54342.253715520004 2025-05-14,00:39:48.000,134,11108700,-795,0,1747183187,12630.19756326,77.62706343000173,54342.19781856001 2025-05-14,00:39:49.000,134,11108708,-795,0,1747183188,12630.09651861,77.56362126000022,54342.05108904 2025-05-14,00:39:50.000,134,11108734,-795,0,1747183189,12629.961792409995,77.5142773500047,54341.90435952 2025-05-14,00:39:51.000,134,11108732,-795,0,1747183190,12630.00894657999,77.50017908999871,54341.88339816 2025-05-14,00:39:52.000,134,11108733,-795,0,1747183191,12630.04936443999,77.48608082999999,54342.05108904 2025-05-14,00:39:53.000,134,11108734,-795,0,1747183192,12629.94831978999,77.42968778999784,54342.00916632001 2025-05-14,00:39:54.000,134,11108726,-795,0,1747183193,12629.90790192999,77.41558952999912,54342.01615344 2025-05-14,00:39:55.000,134,11108705,-795,0,1747183194,12629.860747759994,77.37329475000297,54342.22576704001 2025-05-14,00:39:56.000,134,11108699,-795,0,1747183195,12629.813593589999,77.32395084000018,54342.18384432 2025-05-14,00:39:57.000,134,11108728,-795,0,1747183196,12629.74623048999,77.28870519000338,54342.204805680005 2025-05-14,00:39:58.000,134,11108699,-795,0,1747183197,12629.571086429998,77.2393612800006,54341.967243600004 2025-05-14,00:39:59.000,134,11108704,-795,0,1747183198,12629.638449529994,77.22526302000188,54341.8275012 2025-05-14,00:40:00.000,134,11108721,-795,0,1747183199,12629.678867389994,77.2041156300038,54342.01615344 2025-05-14,00:40:01.000,134,11108689,-795,0,1747183200,12629.658658459994,77.18296823999844,54341.98121784001 2025-05-14,00:40:02.000,134,11108700,-795,0,1747183201,12629.624976909989,77.12657520000357,54342.2117928 2025-05-14,00:40:03.000,134,11108707,-795,0,1747183202,12629.517195949993,77.14772259000165,54342.0021792 2025-05-14,00:40:04.000,134,11108719,-795,0,1747183203,12629.544141189988,77.0913295499995,54342.05108904 2025-05-14,00:40:05.000,134,11108695,-795,0,1747183204,12629.496987019993,77.04198564000399,54342.05108904 2025-05-14,00:40:06.000,134,11108719,-795,0,1747183205,12629.503723329988,77.04903477000335,54341.91134664001 2025-05-14,00:40:07.000,134,11108706,-795,0,1747183206,12629.470041779998,77.02788737999799,54341.967243600004 2025-05-14,00:40:08.000,134,11108716,-795,0,1747183207,12629.429623919998,77.07018216000142,54341.90435952 2025-05-14,00:40:09.000,134,11108697,-795,0,1747183208,12629.416151299993,77.0560839000027,54341.85544968 2025-05-14,00:40:10.000,134,11108687,-795,0,1747183209,12629.422887610002,77.0560839000027,54342.16987008 2025-05-14,00:40:11.000,134,11108676,-795,0,1747183210,12629.402678680002,77.00673998999991,54342.03012768001 2025-05-14,00:40:12.000,134,11108707,-795,0,1747183211,12629.342051890002,77.02083824999863,54341.92532088 2025-05-14,00:40:13.000,134,11108696,-795,0,1747183212,12629.220798310002,77.03493651000463,54341.750642880004 2025-05-14,00:40:14.000,134,11108693,-795,0,1747183213,12629.227534619997,77.03493651000463,54341.47814520001 2025-05-14,00:40:15.000,134,11108683,-795,0,1747183214,12629.247743549997,77.03493651000463,54341.49211944 2025-05-14,00:40:16.000,134,11108721,-795,0,1747183215,12629.267952479997,77.02788737999799,54341.652823200006 2025-05-14,00:40:17.000,134,11108695,-795,0,1747183216,12629.274688789992,77.02083824999863,54341.77859136 2025-05-14,00:40:18.000,134,11108720,-795,0,1747183217,12629.227534619997,77.04198564000399,54341.84147544001 2025-05-14,00:40:19.000,134,11108679,-795,0,1747183218,12629.220798310002,77.03493651000463,54341.69474592001 2025-05-14,00:40:20.000,134,11108682,-795,0,1747183219,12629.247743549997,77.02083824999863,54341.79256560001 2025-05-14,00:40:21.000,134,11108678,-795,0,1747183220,12629.207325689997,76.96444521000376,54341.69474592001 2025-05-14,00:40:22.000,134,11108712,-795,0,1747183221,12629.146698899996,76.83756087000074,54341.50609368001 2025-05-14,00:40:23.000,134,11108730,-795,0,1747183222,12628.95808222,76.85870825999882,54341.415261120004 2025-05-14,00:40:24.000,134,11108700,-795,0,1747183223,12628.76946553999,77.01378911999927,54341.47115808 2025-05-14,00:40:25.000,134,11108736,-795,0,1747183224,12628.762729229995,77.16182085000037,54341.71570728 2025-05-14,00:40:26.000,134,11108732,-795,0,1747183225,12628.883982809995,77.26050866999867,54341.89038528001 2025-05-14,00:40:27.000,134,11108694,-795,0,1747183226,12628.87051018999,77.23231215000123,54341.74365576001 2025-05-14,00:40:28.000,134,11108726,-795,0,1747183227,12628.91092804999,77.29575432000274,54341.771604240006 2025-05-14,00:40:29.000,134,11108719,-795,0,1747183228,12628.89071911999,77.35214736000489,54341.4432096 2025-05-14,00:40:30.000,134,11108730,-795,0,1747183229,12628.924400669996,77.37329475000297,54341.45019672 2025-05-14,00:40:31.000,134,11108746,-795,0,1747183230,12628.964818529996,77.40854039999977,54341.56199064 2025-05-14,00:40:32.000,134,11108733,-795,0,1747183231,12628.964818529996,77.39444214000105,54341.86243680001 2025-05-14,00:40:33.000,134,11108705,-795,0,1747183232,12628.91766436,77.4014912700004,54341.77859136 2025-05-14,00:40:34.000,134,11108714,-795,0,1747183233,12628.8772465,77.40854039999977,54341.799552720004 2025-05-14,00:40:35.000,134,11108698,-795,0,1747183234,12628.883982809995,77.39444214000105,54341.84846256 2025-05-14,00:40:36.000,134,11108716,-795,0,1747183235,12628.803147089995,77.53542474000278,54341.631861840004 2025-05-14,00:40:37.000,134,11108714,-795,0,1747183236,12628.79641078,77.59181777999765,54341.54102928 2025-05-14,00:40:38.000,134,11108720,-795,0,1747183237,12628.72904767999,77.63411256000109,54341.39429976 2025-05-14,00:40:39.000,134,11108707,-795,0,1747183238,12628.6751572,77.69050560000323,54341.436222480006 2025-05-14,00:40:40.000,134,11108725,-795,0,1747183239,12628.6751572,77.69050560000323,54341.90435952 2025-05-14,00:40:41.000,134,11108701,-795,0,1747183240,12628.65494827,77.71870212000067,54341.799552720004 2025-05-14,00:40:42.000,134,11108744,-795,0,1747183241,12628.486540519989,77.76804603000346,54341.49211944 2025-05-14,00:40:43.000,134,11108636,-795,0,1747183242,12628.419177419994,77.85263559000305,54341.52705504001 2025-05-14,00:40:44.000,134,11108725,-795,0,1747183243,12628.446122659989,77.90197949999856,54341.35237704 2025-05-14,00:40:45.000,134,11108700,-795,0,1747183244,12628.365286939988,77.95132341000135,54341.34538992 2025-05-14,00:40:46.000,134,11108699,-795,0,1747183245,12628.372023249998,77.97951992999879,54341.40128688 2025-05-14,00:40:47.000,134,11108700,-795,0,1747183246,12628.277714909993,78.05001122999965,54341.54102928 2025-05-14,00:40:48.000,134,11108719,-795,0,1747183247,12628.210351809998,78.07820775000437,54341.50609368001 2025-05-14,00:40:49.000,134,11108727,-795,0,1747183248,12628.129516089997,78.1416499199986,54341.5480164 2025-05-14,00:40:50.000,134,11108716,-795,0,1747183249,12628.082361920002,78.16984644000331,54341.6877588 2025-05-14,00:40:51.000,134,11108713,-795,0,1747183250,12627.981317270001,78.20509209000011,54341.33840280001 2025-05-14,00:40:52.000,134,11108721,-795,0,1747183251,12627.900481550001,78.24033774000418,54341.233596 2025-05-14,00:40:53.000,134,11108716,-795,0,1747183252,12627.75901904,78.26148513000226,54341.11481496 2025-05-14,00:40:54.000,134,11108718,-795,0,1747183253,12627.705128559996,78.28263252000033,54341.100840720006 2025-05-14,00:40:55.000,134,11108695,-795,0,1747183254,12627.624292839995,78.28263252000033,54341.33840280001 2025-05-14,00:40:56.000,134,11108738,-795,0,1747183255,12627.61082021999,78.28263252000033,54341.45718384001 2025-05-14,00:40:57.000,134,11108732,-795,0,1747183256,12627.50977556999,78.29673077999905,54341.415261120004 2025-05-14,00:40:58.000,134,11108718,-795,0,1747183257,12627.42893984999,78.3178781700044,54341.42224824 2025-05-14,00:40:59.000,134,11108692,-795,0,1747183258,12627.260532099994,78.33197643000312,54341.01000816 2025-05-14,00:41:00.000,134,11108684,-795,0,1747183259,12627.172960069998,78.33902556000248,54341.03795664 2025-05-14,00:41:01.000,134,11108727,-795,0,1747183260,12627.112333279998,78.36017295000056,54341.09385360001 2025-05-14,00:41:02.000,134,11108738,-795,0,1747183261,12627.051706489998,78.388369469998,54341.149750560005 2025-05-14,00:41:03.000,134,11108715,-795,0,1747183262,12626.890035049997,78.41656599000271,54341.19167328001 2025-05-14,00:41:04.000,134,11108721,-795,0,1747183263,12626.788990399997,78.42361512000207,54341.07289224001 2025-05-14,00:41:05.000,134,11108733,-795,0,1747183264,12626.748572539997,78.39541860000463,54341.07289224001 2025-05-14,00:41:06.000,134,11108696,-795,0,1747183265,12626.634055269991,78.40951686000335,54341.08686648 2025-05-14,00:41:07.000,134,11108707,-795,0,1747183266,12626.53974693,78.39541860000463,54340.80039456 2025-05-14,00:41:08.000,134,11108717,-795,0,1747183267,12626.41849335,78.39541860000463,54340.71654912001 2025-05-14,00:41:09.000,134,11108718,-795,0,1747183268,12626.31071238999,78.37427120999928,54340.63969080001 2025-05-14,00:41:10.000,134,11108740,-795,0,1747183269,12626.162513569994,78.3531238200012,54340.71654912001 2025-05-14,00:41:11.000,134,11108700,-795,0,1747183270,12626.027787369989,78.3531238200012,54340.72353624 2025-05-14,00:41:12.000,134,11108701,-795,0,1747183271,12625.973896889998,78.33197643000312,54340.84231728 2025-05-14,00:41:13.000,134,11108711,-795,0,1747183272,12625.839170689993,78.27558339000097,54340.66065216 2025-05-14,00:41:14.000,134,11108671,-795,0,1747183273,12625.697708179992,78.26148513000226,54340.38116736001 2025-05-14,00:41:15.000,134,11108691,-795,0,1747183274,12625.536036739992,78.16984644000331,54340.23443784001 2025-05-14,00:41:16.000,134,11108707,-795,0,1747183275,12625.387837919996,78.1064042700018,54340.22745072 2025-05-14,00:41:17.000,134,11108684,-795,0,1747183276,12625.25311171999,78.11345340000116,54340.18552800001 2025-05-14,00:41:18.000,134,11108718,-795,0,1747183277,12625.13859445,78.05706035999901,54340.33225752001 2025-05-14,00:41:19.000,134,11108733,-795,0,1747183278,12624.92976883999,77.98656905999815,54340.23443784001 2025-05-14,00:41:20.000,134,11108708,-795,0,1747183279,12624.795042639998,77.88788123999984,54340.2204636 2025-05-14,00:41:21.000,134,11108726,-795,0,1747183280,12624.653580129998,77.77509516000282,54340.28334768001 2025-05-14,00:41:22.000,134,11108748,-795,0,1747183281,12624.451490829997,77.6975547300026,54339.927004560006 2025-05-14,00:41:23.000,134,11108733,-795,0,1747183282,12624.14162057,77.64116169000044,54339.71040384001 2025-05-14,00:41:24.000,134,11108753,-795,0,1747183283,12624.027103299995,77.50017908999871,54339.66848112 2025-05-14,00:41:25.000,134,11108686,-795,0,1747183284,12623.804805069994,77.42968778999784,54339.808223520005 2025-05-14,00:41:26.000,134,11108716,-795,0,1747183285,12623.676815179999,77.31690171000082,54339.82219776 2025-05-14,00:41:27.000,134,11108719,-795,0,1747183286,12623.467989569988,77.26050866999867,54339.81521064 2025-05-14,00:41:28.000,134,11108718,-795,0,1747183287,12623.245691340002,77.18296823999844,54339.689442480005 2025-05-14,00:41:29.000,134,11108733,-795,0,1747183288,12623.016656799991,77.14067346000229,54339.36104784 2025-05-14,00:41:30.000,134,11108753,-795,0,1747183289,12622.8819306,77.07018216000142,54339.368034959996 2025-05-14,00:41:31.000,134,11108694,-795,0,1747183290,12622.63268712999,76.9432978199984,54339.24925392001 2025-05-14,00:41:32.000,134,11108759,-795,0,1747183291,12622.450806759989,76.89395391000289,54339.1025244 2025-05-14,00:41:33.000,134,11108720,-795,0,1747183292,12622.194826979998,76.7811678299986,54339.14444712 2025-05-14,00:41:34.000,134,11108727,-795,0,1747183293,12622.113991259997,76.7459221800018,54339.10951152001 2025-05-14,00:41:35.000,134,11108729,-795,0,1747183294,12621.972528749997,76.66838175000157,54339.032653199996 2025-05-14,00:41:36.000,134,11108716,-795,0,1747183295,12621.871484099996,76.56969393000327,54339.06060168001 2025-05-14,00:41:37.000,134,11108699,-795,0,1747183296,12621.70307635,76.46395697999833,54338.82303960001 2025-05-14,00:41:38.000,134,11108704,-795,0,1747183297,12621.568350149995,76.3864165499981,54338.7182328 2025-05-14,00:41:39.000,134,11108712,-795,0,1747183298,12621.346051919994,76.27363047000108,54338.57849040001 2025-05-14,00:41:40.000,134,11108696,-795,0,1747183299,12621.25174357999,76.16084439000406,54338.74618128001 2025-05-14,00:41:41.000,134,11108726,-795,0,1747183300,12621.123753689993,76.07625483000447,54338.69028432 2025-05-14,00:41:42.000,134,11108724,-795,0,1747183301,12620.995763799998,76.01986179000232,54338.59945176 2025-05-14,00:41:43.000,134,11108715,-795,0,1747183302,12620.793674499997,75.87183006000123,54338.18721168 2025-05-14,00:41:44.000,134,11108715,-795,0,1747183303,12620.712838779997,75.80133876000036,54338.19419880001 2025-05-14,00:41:45.000,134,11108683,-795,0,1747183304,12620.632003059996,75.72379833000014,54338.131314720005 2025-05-14,00:41:46.000,134,11108707,-795,0,1747183305,12620.5242221,75.5969139900044,54338.180224560005 2025-05-14,00:41:47.000,134,11108691,-795,0,1747183306,12620.33560541999,75.4488822600033,54338.082404880006 2025-05-14,00:41:48.000,134,11108751,-795,0,1747183307,12620.20087922,75.36429270000372,54338.20118592001 2025-05-14,00:41:49.000,134,11108711,-795,0,1747183308,12619.998789919999,75.25855574999878,54337.99157232 2025-05-14,00:41:50.000,134,11108701,-795,0,1747183309,12619.870800029988,75.2021627100039,54337.97759808 2025-05-14,00:41:51.000,134,11108714,-795,0,1747183310,12619.823645859993,75.18101531999855,54338.0195208 2025-05-14,00:41:52.000,134,11108700,-795,0,1747183311,12619.796700619998,75.18806444999791,54337.78894584001 2025-05-14,00:41:53.000,134,11108720,-795,0,1747183312,12619.709128590002,75.12462228000368,54337.60728072 2025-05-14,00:41:54.000,134,11108733,-795,0,1747183313,12619.675447039997,75.19511358000454,54337.62125496001 2025-05-14,00:41:55.000,134,11108697,-795,0,1747183314,12619.655238109997,75.16691705999983,54337.8099072 2025-05-14,00:41:56.000,134,11108726,-795,0,1747183315,12619.675447039997,75.20921184000326,54337.7051004 2025-05-14,00:41:57.000,134,11108718,-795,0,1747183316,12619.742810139993,75.24445749000006,54337.65619056 2025-05-14,00:41:58.000,134,11108717,-795,0,1747183317,12619.729337520002,75.25150661999942,54337.60029360001 2025-05-14,00:41:59.000,134,11108724,-795,0,1747183318,12619.843854789993,75.41363660999923,54337.32779592 2025-05-14,00:42:00.000,134,11108729,-795,0,1747183319,12620.05268039999,75.51232443000481,54337.36971864 2025-05-14,00:42:01.000,134,11108709,-795,0,1747183320,12620.22108815,75.5828157299984,54337.35574440001 2025-05-14,00:42:02.000,134,11108699,-795,0,1747183321,12620.35581434999,75.6956018100027,54337.292860320005 2025-05-14,00:42:03.000,134,11108684,-795,0,1747183322,12620.349078039995,75.81543701999908,54337.29984744 2025-05-14,00:42:04.000,134,11108730,-795,0,1747183323,12620.605057820001,75.96346875000017,54337.341770160005 2025-05-14,00:42:05.000,134,11108706,-795,0,1747183324,12620.793674499997,76.02691092000168,54337.34875728 2025-05-14,00:42:06.000,134,11108725,-795,0,1747183325,12620.948609630002,76.1537952600047,54337.3208088 2025-05-14,00:42:07.000,134,11108756,-795,0,1747183326,12621.197853099999,76.33002351000323,54337.19504064001 2025-05-14,00:42:08.000,134,11108715,-795,0,1747183327,12621.45383287999,76.42166220000217,54337.3208088 2025-05-14,00:42:09.000,134,11108696,-795,0,1747183328,12621.588559079995,76.57674306000263,54337.19504064001 2025-05-14,00:42:10.000,134,11108718,-795,0,1747183329,12621.790648379996,76.64018523000414,54337.3208088 2025-05-14,00:42:11.000,134,11108635,-795,0,1747183330,12621.979265059992,76.7811678299986,54337.47452544 2025-05-14,00:42:12.000,134,11108732,-795,0,1747183331,12622.188090670003,76.87280652000481,54337.48151256001 2025-05-14,00:42:13.000,134,11108709,-795,0,1747183332,12622.248717459988,77.02083824999863,54337.19504064001 2025-05-14,00:42:14.000,134,11108705,-795,0,1747183333,12622.55858772,77.12657520000357,54337.16010504 2025-05-14,00:42:15.000,134,11108707,-795,0,1747183334,12622.77414963999,77.3380490999989,54337.11818232001 2025-05-14,00:42:16.000,134,11108733,-795,0,1747183335,12623.057074659991,77.45788431000256,54337.16010504 2025-05-14,00:42:17.000,134,11108747,-795,0,1747183336,12623.279372889992,77.61296517000301,54337.02036264001 2025-05-14,00:42:18.000,134,11108685,-795,0,1747183337,12623.548825289989,77.67640734000452,54337.22997624 2025-05-14,00:42:19.000,134,11108676,-795,0,1747183338,12623.670078869989,77.7609969000041,54337.40465424001 2025-05-14,00:42:20.000,134,11108708,-795,0,1747183339,12623.85195923999,77.82443906999833,54337.341770160005 2025-05-14,00:42:21.000,134,11108706,-795,0,1747183340,12623.95300388999,77.96542167000007,54337.53740952 2025-05-14,00:42:22.000,134,11108730,-795,0,1747183341,12624.11467532999,78.12755165999988,54337.23696336001 2025-05-14,00:42:23.000,134,11108725,-795,0,1747183342,12624.296555699992,78.34607469000184,54337.40465424001 2025-05-14,00:42:24.000,134,11108703,-795,0,1747183343,12624.512117619997,78.48000816000422,54337.44657696 2025-05-14,00:42:25.000,134,11108718,-795,0,1747183344,12624.660316439993,78.5998433700006,54337.74003600001 2025-05-14,00:42:26.000,134,11108725,-795,0,1747183345,12624.875878359999,78.71967858000426,54337.8797784 2025-05-14,00:42:27.000,134,11108707,-795,0,1747183346,12625.044286109995,78.91705422000086,54337.85182992 2025-05-14,00:42:28.000,134,11108752,-795,0,1747183347,12625.205957549995,79.02984029999789,54337.94266248 2025-05-14,00:42:29.000,134,11108697,-795,0,1747183348,12625.29352957999,79.22016681000241,54337.66317768 2025-05-14,00:42:30.000,134,11108692,-795,0,1747183349,12625.475409949991,79.32590376000007,54337.628242080005 2025-05-14,00:42:31.000,134,11108724,-795,0,1747183350,12625.657290319992,79.45983723000245,54337.83785568001 2025-05-14,00:42:32.000,134,11108731,-795,0,1747183351,12625.852643309998,79.53737766000268,54338.04746928 2025-05-14,00:42:33.000,134,11108739,-795,0,1747183352,12625.906533789988,79.62901635000162,54338.15227608001 2025-05-14,00:42:34.000,134,11108727,-795,0,1747183353,12626.081677849994,79.67131112999778,54338.22214728001 2025-05-14,00:42:35.000,134,11108693,-795,0,1747183354,12626.243349289995,79.81934285999887,54338.28503136 2025-05-14,00:42:36.000,134,11108675,-795,0,1747183355,12626.37133917999,79.88983415999974,54338.27804424 2025-05-14,00:42:37.000,134,11108746,-795,0,1747183356,12626.53974693,79.99557111000468,54338.20817304 2025-05-14,00:42:38.000,134,11108728,-795,0,1747183357,12626.627318959996,80.02376763000211,54338.10336624001 2025-05-14,00:42:39.000,134,11108745,-795,0,1747183358,12626.708154679996,80.10130806000234,54338.16625032 2025-05-14,00:42:40.000,134,11108738,-795,0,1747183359,12626.869826119997,80.1083571900017,54338.57150328 2025-05-14,00:42:41.000,134,11108717,-795,0,1747183360,12626.984343390002,80.10130806000234,54338.60643888001 2025-05-14,00:42:42.000,134,11108736,-795,0,1747183361,12627.078651729993,80.15770110000449,54338.62041312 2025-05-14,00:42:43.000,134,11108674,-795,0,1747183362,12627.038233869993,80.19999588000064,54338.43176088 2025-05-14,00:42:44.000,134,11108685,-795,0,1747183363,12627.179696379993,80.13655370999913,54338.07541776001 2025-05-14,00:42:45.000,134,11108721,-795,0,1747183364,12627.186432689989,80.21409413999936,54338.21516016 2025-05-14,00:42:46.000,134,11108734,-795,0,1747183365,12627.334631509999,80.17884849000257,54338.50861920001 2025-05-14,00:42:47.000,134,11108699,-795,0,1747183366,12627.36831305999,80.24229066000407,54338.55054192 2025-05-14,00:42:48.000,134,11108730,-795,0,1747183367,12627.41546723,80.1717993600032,54338.79509112001 2025-05-14,00:42:49.000,134,11108742,-795,0,1747183368,12627.46935770999,80.17884849000257,54338.802078240005 2025-05-14,00:42:50.000,134,11108723,-795,0,1747183369,12627.55692974,80.15065196999785,54338.802078240005 2025-05-14,00:42:51.000,134,11108659,-795,0,1747183370,12627.624292839995,80.1436028399985,54338.91387216001 2025-05-14,00:42:52.000,134,11108705,-795,0,1747183371,12627.71186486999,80.1083571900017,54338.65534872001 2025-05-14,00:42:53.000,134,11108745,-795,0,1747183372,12627.73207379999,80.08016067000426,54338.49464496 2025-05-14,00:42:54.000,134,11108718,-795,0,1747183373,12627.860063690001,80.06606240999827,54338.57849040001 2025-05-14,00:42:55.000,134,11108732,-795,0,1747183374,12627.934163099992,80.08016067000426,54338.73919416 2025-05-14,00:42:56.000,134,11108736,-795,0,1747183375,12628.082361920002,80.02376763000211,54338.8579752 2025-05-14,00:42:57.000,134,11108705,-795,0,1747183376,12628.183406570002,80.05196414999955,54338.969769120005 2025-05-14,00:42:58.000,134,11108708,-795,0,1747183377,12628.311396459998,80.00262024000403,54339.032653199996 2025-05-14,00:42:59.000,134,11108668,-795,0,1747183378,12628.392232179998,80.06606240999827,54338.864962319996 2025-05-14,00:43:00.000,134,11108726,-795,0,1747183379,12628.533694689999,80.08016067000426,54338.66233584 2025-05-14,00:43:01.000,134,11108705,-795,0,1747183380,12628.61453041,80.05901327999891,54338.62041312 2025-05-14,00:43:02.000,134,11108728,-795,0,1747183381,12628.89071911999,80.03081676000147,54338.732207040004 2025-05-14,00:43:03.000,134,11108733,-795,0,1747183382,12628.985027459996,80.09425893000298,54338.94880776 2025-05-14,00:43:04.000,134,11108740,-795,0,1747183383,12629.173644139992,80.0731115400049,54338.95579488 2025-05-14,00:43:05.000,134,11108774,-795,0,1747183384,12629.321842960002,80.10130806000234,54338.969769120005 2025-05-14,00:43:06.000,134,11108721,-795,0,1747183385,12629.591295359998,80.1436028399985,54339.018678960005 2025-05-14,00:43:07.000,134,11108640,-795,0,1747183386,12629.699076319994,80.19999588000064,54338.70425856001 2025-05-14,00:43:08.000,134,11108738,-795,0,1747183387,12629.921374549995,80.24229066000407,54338.79509112001 2025-05-14,00:43:09.000,134,11108698,-795,0,1747183388,12630.042628129995,80.25638892000279,54338.788104 2025-05-14,00:43:10.000,134,11108730,-795,0,1747183389,12630.143672779996,80.26343805000215,54338.76015552 2025-05-14,00:43:11.000,134,11108714,-795,0,1747183390,12630.264926359996,80.33392935000302,54339.00470472 2025-05-14,00:43:12.000,134,11108715,-795,0,1747183391,12630.500697210002,80.34802761000174,54339.13047288001 2025-05-14,00:43:13.000,134,11108680,-795,0,1747183392,12630.588269239997,80.43261717000132,54339.04662744 2025-05-14,00:43:14.000,134,11108703,-795,0,1747183393,12630.736468059993,80.53835411999898,54338.96278200001 2025-05-14,00:43:15.000,134,11108686,-795,0,1747183394,12630.877930569994,80.665238460002,54338.83701384 2025-05-14,00:43:16.000,134,11108714,-795,0,1747183395,12630.978975219994,80.67933672000072,54338.69727144001 2025-05-14,00:43:17.000,134,11108753,-795,0,1747183396,12630.958766289994,80.71458237000479,54338.65534872001 2025-05-14,00:43:18.000,134,11108704,-795,0,1747183397,12630.945293669989,80.59474716000113,54338.7182328 2025-05-14,00:43:19.000,134,11108743,-795,0,1747183398,12630.904875809989,80.46081368999876,54338.65534872001 2025-05-14,00:43:20.000,134,11108724,-795,0,1747183399,12631.234955,80.21409413999936,54338.78111688 2025-05-14,00:43:21.000,134,11108712,-795,0,1747183400,12631.558297880001,80.05901327999891,54338.8579752 2025-05-14,00:43:22.000,134,11108742,-795,0,1747183401,12631.955740169993,80.16475023000385,54338.76714264 2025-05-14,00:43:23.000,134,11108709,-795,0,1747183402,12632.016366959993,80.39737152000453,54338.57849040001 2025-05-14,00:43:24.000,134,11108703,-795,0,1747183403,12632.18477470999,80.58769803000177,54338.82303960001 2025-05-14,00:43:25.000,134,11108687,-795,0,1747183404,12632.130884229999,80.74982802000159,54339.02566608 2025-05-14,00:43:26.000,134,11108689,-795,0,1747183405,12632.151093159999,80.80622106000374,54339.39598344001 2025-05-14,00:43:27.000,134,11108734,-795,0,1747183406,12632.097202679994,80.89785975000268,54339.49380312001 2025-05-14,00:43:28.000,134,11108715,-795,0,1747183407,12632.036575889993,80.96130192000419,54339.49380312001 2025-05-14,00:43:29.000,134,11108708,-795,0,1747183408,12631.989421719998,80.9472036599982,54339.43790616 2025-05-14,00:43:30.000,134,11108717,-795,0,1747183409,12632.043312199989,81.0106458299997,54339.423931920006 2025-05-14,00:43:31.000,134,11108733,-795,0,1747183410,12631.942267549988,81.03884235000442,54339.45886752 2025-05-14,00:43:32.000,134,11108720,-795,0,1747183411,12631.928794929998,81.03179321999778,54339.423931920006 2025-05-14,00:43:33.000,134,11108679,-795,0,1747183412,12631.740178250002,81.04589148000377,54339.47982888 2025-05-14,00:43:34.000,134,11108717,-795,0,1747183413,12631.767123489997,81.08113713000057,54339.61258416001 2025-05-14,00:43:35.000,134,11108737,-795,0,1747183414,12631.753650869992,81.13048104000336,54339.66848112 2025-05-14,00:43:36.000,134,11108715,-795,0,1747183415,12631.787332419997,81.08818625999993,54339.80123640001 2025-05-14,00:43:37.000,134,11108749,-795,0,1747183416,12631.659342530002,81.11638278000464,54339.5566872 2025-05-14,00:43:38.000,134,11108706,-795,0,1747183417,12631.699760390002,81.10228451999865,54339.58463568001 2025-05-14,00:43:39.000,134,11108688,-795,0,1747183418,12631.551561569991,81.123431910004,54339.402970560004 2025-05-14,00:43:40.000,134,11108726,-795,0,1747183419,12631.565034189996,81.07408800000121,54339.51476448001 2025-05-14,00:43:41.000,134,11108733,-795,0,1747183420,12631.443780609996,81.03884235000442,54339.689442480005 2025-05-14,00:43:42.000,134,11108688,-795,0,1747183421,12631.443780609996,80.98244931000227,54339.74533944 2025-05-14,00:43:43.000,134,11108739,-795,0,1747183422,12631.37641751,80.92605627000012,54339.74533944 2025-05-14,00:43:44.000,134,11108759,-795,0,1747183423,12631.30905440999,80.91900714000076,54339.61957128 2025-05-14,00:43:45.000,134,11108683,-795,0,1747183424,12631.19453714,80.88376149000396,54339.32611224001 2025-05-14,00:43:46.000,134,11108708,-795,0,1747183425,12631.221482379995,80.8132701900031,54339.402970560004 2025-05-14,00:43:47.000,134,11108683,-795,0,1747183426,12631.15411928,80.72163150000415,54339.472841760005 2025-05-14,00:43:48.000,134,11108703,-795,0,1747183427,12631.09349249,80.62294367999857,54339.6265584 2025-05-14,00:43:49.000,134,11108715,-795,0,1747183428,12630.978975219994,80.53835411999898,54339.54970008 2025-05-14,00:43:50.000,134,11108706,-795,0,1747183429,12630.96550259999,80.48901021000347,54339.50079024 2025-05-14,00:43:51.000,134,11108674,-795,0,1747183430,12630.925084739989,80.41146978000324,54339.61957128 2025-05-14,00:43:52.000,134,11108674,-795,0,1747183431,12630.891403189999,80.33392935000302,54339.402970560004 2025-05-14,00:43:53.000,134,11108714,-795,0,1747183432,12630.783622229988,80.22819239999808,54339.22829256001 2025-05-14,00:43:54.000,134,11108729,-795,0,1747183433,12630.743204369988,80.12245545000042,54339.26322816 2025-05-14,00:43:55.000,134,11108698,-795,0,1747183434,12630.675841269993,80.0096693700034,54339.27720240001 2025-05-14,00:43:56.000,134,11108712,-795,0,1747183435,12630.615214479993,79.93212894000317,54339.38899632 2025-05-14,00:43:57.000,134,11108726,-795,0,1747183436,12630.534378759992,79.83344112000486,54339.3820092 2025-05-14,00:43:58.000,134,11108693,-795,0,1747183437,12630.467015659997,79.762949820004,54339.16540848 2025-05-14,00:43:59.000,134,11108717,-795,0,1747183438,12630.433334109992,79.68540939000377,54339.16540848 2025-05-14,00:44:00.000,134,11108706,-795,0,1747183439,12630.534378759992,79.59377070000482,54339.04662744 2025-05-14,00:44:01.000,134,11108717,-795,0,1747183440,12630.514169829992,79.53737766000268,54339.02566608 2025-05-14,00:44:02.000,134,11108722,-795,0,1747183441,12630.514169829992,79.43164070999774,54338.969769120005 2025-05-14,00:44:03.000,134,11108690,-795,0,1747183442,12630.325553149996,79.31885463000071,54338.8579752 2025-05-14,00:44:04.000,134,11108725,-795,0,1747183443,12630.345762079996,79.27655985000456,54338.9278464 2025-05-14,00:44:05.000,134,11108716,-795,0,1747183444,12630.352498389992,79.22016681000241,54338.94182064001 2025-05-14,00:44:06.000,134,11108740,-795,0,1747183445,12630.399652560001,79.19901942000433,54338.969769120005 2025-05-14,00:44:07.000,134,11108706,-795,0,1747183446,12630.406388869997,79.14967551000154,54338.88592368 2025-05-14,00:44:08.000,134,11108712,-795,0,1747183447,12630.433334109992,79.14262638000218,54338.634387360005 2025-05-14,00:44:09.000,134,11108735,-795,0,1747183448,12630.453543039992,79.10033159999875,54338.64137448 2025-05-14,00:44:10.000,134,11108729,-795,0,1747183449,12630.541115070002,79.06508595000196,54338.69028432 2025-05-14,00:44:11.000,134,11108705,-795,0,1747183450,12630.493960899992,79.02279116999853,54338.864962319996 2025-05-14,00:44:12.000,134,11108705,-795,0,1747183451,12630.500697210002,79.04393856000388,54338.79509112001 2025-05-14,00:44:13.000,134,11108743,-795,0,1747183452,12630.520906140002,79.00869290999981,54338.683297200005 2025-05-14,00:44:14.000,134,11108773,-795,0,1747183453,12630.500697210002,79.0580368200026,54338.6483616 2025-05-14,00:44:15.000,134,11108755,-795,0,1747183454,12630.527642449997,79.02984029999789,54338.37586392 2025-05-14,00:44:16.000,134,11108728,-795,0,1747183455,12630.554587689992,79.06508595000196,54338.4736836 2025-05-14,00:44:17.000,134,11108717,-795,0,1747183456,12630.648896029998,79.05098769000324,54338.55054192 2025-05-14,00:44:18.000,134,11108741,-795,0,1747183457,12630.628687099997,79.02984029999789,54338.69028432 2025-05-14,00:44:19.000,134,11108754,-795,0,1747183458,12630.601741860002,79.0580368200026,54338.70425856001 2025-05-14,00:44:20.000,134,11108757,-795,0,1747183459,12630.588269239997,79.1214789900041,54338.62041312 2025-05-14,00:44:21.000,134,11108718,-795,0,1747183460,12630.541115070002,79.10738072999811,54338.564516160004 2025-05-14,00:44:22.000,134,11108710,-795,0,1747183461,12630.547851379997,79.1214789900041,54338.50163208 2025-05-14,00:44:23.000,134,11108739,-795,0,1747183462,12630.507433519997,79.1567246400009,54338.48765784001 2025-05-14,00:44:24.000,134,11108720,-795,0,1747183463,12630.440070420002,79.14967551000154,54338.44573512 2025-05-14,00:44:25.000,134,11108699,-795,0,1747183464,12630.406388869997,79.1919702899977,54338.43874800001 2025-05-14,00:44:26.000,134,11108708,-795,0,1747183465,12630.298607910001,79.16377377000026,54338.585477520006 2025-05-14,00:44:27.000,134,11108682,-795,0,1747183466,12630.291871599991,79.14262638000218,54338.66932296 2025-05-14,00:44:28.000,134,11108714,-795,0,1747183467,12630.23798112,79.1919702899977,54338.62740024001 2025-05-14,00:44:29.000,134,11108731,-795,0,1747183468,12630.13693647,79.13557725000283,54338.62041312 2025-05-14,00:44:30.000,134,11108727,-795,0,1747183469,12630.00894657999,79.0932824699994,54338.27105712001 2025-05-14,00:44:31.000,134,11108721,-795,0,1747183470,12629.90790192999,79.08623334000004,54338.26407 2025-05-14,00:44:32.000,134,11108745,-795,0,1747183471,12629.901165619995,79.07213508000132,54338.38285104 2025-05-14,00:44:33.000,134,11108739,-795,0,1747183472,12629.692340009999,78.98049639000237,54338.4736836 2025-05-14,00:44:34.000,134,11108723,-795,0,1747183473,12629.584559049988,78.9593490000043,54338.5435548 2025-05-14,00:44:35.000,134,11108647,-795,0,1747183474,12629.476778089993,78.87475944000471,54338.57849040001 2025-05-14,00:44:36.000,134,11108704,-795,0,1747183475,12629.288161409997,78.91705422000086,54338.515606320005 2025-05-14,00:44:37.000,134,11108712,-795,0,1747183476,12629.153435209992,78.86771030999807,54338.347915440005 2025-05-14,00:44:38.000,134,11108684,-795,0,1747183477,12629.045654249996,78.88180857000407,54338.180224560005 2025-05-14,00:44:39.000,134,11108696,-795,0,1747183478,12628.91092804999,78.84656292,54338.20118592001 2025-05-14,00:44:40.000,134,11108759,-795,0,1747183479,12628.85703757,78.83246466000128,54338.34092832001 2025-05-14,00:44:41.000,134,11108720,-795,0,1747183480,12628.77620185,78.76197336000041,54338.62041312 2025-05-14,00:44:42.000,134,11108738,-795,0,1747183481,12628.661684579994,78.75492423000105,54338.55054192 2025-05-14,00:44:43.000,134,11108628,-795,0,1747183482,12628.446122659989,78.73377684000297,54338.27105712001 2025-05-14,00:44:44.000,134,11108705,-795,0,1747183483,12628.412441109998,78.71967858000426,54338.38285104 2025-05-14,00:44:45.000,134,11108755,-795,0,1747183484,12628.378759559993,78.69148205999954,54338.20118592001 2025-05-14,00:44:46.000,134,11108677,-795,0,1747183485,12628.270978599998,78.65623641000275,54338.06843064 2025-05-14,00:44:47.000,134,11108669,-795,0,1747183486,12628.149725019997,78.60689249999996,54338.03349504001 2025-05-14,00:44:48.000,134,11108744,-795,0,1747183487,12628.190142879997,78.57164685000316,54338.19419880001 2025-05-14,00:44:49.000,134,11108735,-795,0,1747183488,12628.169933949997,78.47295903000486,54338.3339412 2025-05-14,00:44:50.000,134,11108749,-795,0,1747183489,12628.129516089997,78.44476251000015,54338.35490256 2025-05-14,00:44:51.000,134,11108689,-795,0,1747183490,12628.082361920002,78.388369469998,54338.26407 2025-05-14,00:44:52.000,134,11108721,-795,0,1747183491,12628.048680369997,78.33902556000248,54338.16625032 2025-05-14,00:44:53.000,134,11108727,-795,0,1747183492,12627.907217859996,78.3178781700044,54337.844842800005 2025-05-14,00:44:54.000,134,11108728,-795,0,1747183493,12627.866799999996,78.27558339000097,54337.844842800005 2025-05-14,00:44:55.000,134,11108766,-795,0,1747183494,12627.860063690001,78.20509209000011,54337.81689432001 2025-05-14,00:44:56.000,134,11108687,-795,0,1747183495,12627.860063690001,78.1416499199986,54338.19419880001 2025-05-14,00:44:57.000,134,11108726,-795,0,1747183496,12627.812909519991,78.07115861999773,54338.19419880001 2025-05-14,00:44:58.000,134,11108729,-795,0,1747183497,12627.77922797,78.01476558000286,54338.19419880001 2025-05-14,00:44:59.000,134,11108710,-795,0,1747183498,12627.684919629995,77.90197949999856,54338.02650792001 2025-05-14,00:45:00.000,134,11108645,-795,0,1747183499,12627.69839225,77.88083211000048,54337.85881704001 2025-05-14,00:45:01.000,134,11108734,-795,0,1747183500,12627.71860118,77.76804603000346,54337.80292008 2025-05-14,00:45:02.000,134,11108697,-795,0,1747183501,12627.71186486999,77.74689863999811,54337.7749716 2025-05-14,00:45:03.000,134,11108737,-795,0,1747183502,12627.71186486999,77.6975547300026,54337.67016480001 2025-05-14,00:45:04.000,134,11108731,-795,0,1747183503,12627.65123807999,77.63411256000109,54337.92170112 2025-05-14,00:45:05.000,134,11108688,-795,0,1747183504,12627.67144700999,77.55657213000086,54337.93567536001 2025-05-14,00:45:06.000,134,11108696,-795,0,1747183505,12627.684919629995,77.5142773500047,54338.00554656001 2025-05-14,00:45:07.000,134,11108668,-795,0,1747183506,12627.705128559996,77.42968778999784,54337.92170112 2025-05-14,00:45:08.000,134,11108656,-795,0,1747183507,12627.745546419996,77.41558952999912,54337.64920344001 2025-05-14,00:45:09.000,134,11108726,-795,0,1747183508,12627.765755349996,77.35919649000425,54337.509461040005 2025-05-14,00:45:10.000,134,11108733,-795,0,1747183509,12627.772491659991,77.30985258000146,54337.509461040005 2025-05-14,00:45:11.000,134,11108716,-795,0,1747183510,12627.826382139996,77.28165606000402,54337.73304888 2025-05-14,00:45:12.000,134,11108731,-795,0,1747183511,12627.873536309991,77.23231215000123,54337.94266248 2025-05-14,00:45:13.000,134,11108673,-795,0,1747183512,12627.853327379991,77.21116476000316,54337.71907464001 2025-05-14,00:45:14.000,134,11108711,-795,0,1747183513,12627.866799999996,77.23231215000123,54337.73304888 2025-05-14,00:45:15.000,134,11108696,-795,0,1747183514,12627.934163099992,77.1900173699978,54337.75401024 2025-05-14,00:45:16.000,134,11108682,-795,0,1747183515,12627.981317270001,77.2393612800006,54337.565358 2025-05-14,00:45:17.000,134,11108697,-795,0,1747183516,12628.028471439997,77.2393612800006,54337.57234512001 2025-05-14,00:45:18.000,134,11108704,-795,0,1747183517,12628.001526200002,77.22526302000188,54337.39766712 2025-05-14,00:45:19.000,134,11108736,-795,0,1747183518,12628.014998819992,77.2393612800006,54337.579332240006 2025-05-14,00:45:20.000,134,11108767,-795,0,1747183519,12628.109307159997,77.22526302000188,54337.87279128 2025-05-14,00:45:21.000,134,11108717,-795,0,1747183520,12628.244033360003,77.25345953999931,54337.86580416001 2025-05-14,00:45:22.000,134,11108729,-795,0,1747183521,12628.217088119993,77.27460693000467,54337.86580416001 2025-05-14,00:45:23.000,134,11108651,-795,0,1747183522,12628.169933949997,77.28165606000402,54337.390680000004 2025-05-14,00:45:24.000,134,11108700,-795,0,1747183523,12628.237297049993,77.30985258000146,54337.43260272001 2025-05-14,00:45:25.000,134,11108720,-795,0,1747183524,12628.223824430002,77.3380490999989,54337.4256156 2025-05-14,00:45:26.000,134,11108722,-795,0,1747183525,12628.230560739998,77.35919649000425,54337.59330648 2025-05-14,00:45:27.000,134,11108699,-795,0,1747183526,12628.351814319998,77.35214736000489,54337.81689432001 2025-05-14,00:45:28.000,134,11108710,-795,0,1747183527,12628.324869079988,77.33099996999954,54337.86580416001 2025-05-14,00:45:29.000,134,11108708,-795,0,1747183528,12628.365286939988,77.38739301000169,54337.85182992 2025-05-14,00:45:30.000,134,11108686,-795,0,1747183529,12628.345078009988,77.37329475000297,54337.795932960005 2025-05-14,00:45:31.000,134,11108700,-795,0,1747183530,12628.385495869989,77.4014912700004,54337.64221632 2025-05-14,00:45:32.000,134,11108711,-795,0,1747183531,12628.398968489993,77.39444214000105,54337.69811328001 2025-05-14,00:45:33.000,134,11108738,-795,0,1747183532,12628.311396459998,77.42263865999848,54337.52343528001 2025-05-14,00:45:34.000,134,11108736,-795,0,1747183533,12628.324869079988,77.39444214000105,54337.78195872 2025-05-14,00:45:35.000,134,11108713,-795,0,1747183534,12628.291187529998,77.39444214000105,54337.844842800005 2025-05-14,00:45:36.000,134,11108695,-795,0,1747183535,12628.345078009988,77.41558952999912,54338.04048216 2025-05-14,00:45:37.000,134,11108710,-795,0,1747183536,12628.304660149988,77.49312995999935,54338.0195208 2025-05-14,00:45:38.000,134,11108706,-795,0,1747183537,12628.304660149988,77.47903170000063,54337.795932960005 2025-05-14,00:45:39.000,134,11108649,-795,0,1747183538,12628.237297049993,77.50017908999871,54337.66317768 2025-05-14,00:45:40.000,134,11108706,-795,0,1747183539,12628.190142879997,77.48608082999999,54337.69811328001 2025-05-14,00:45:41.000,134,11108696,-795,0,1747183540,12628.163197640002,77.5495230000015,54337.71907464001 2025-05-14,00:45:42.000,134,11108705,-795,0,1747183541,12628.129516089997,77.52837561000342,54337.98458520001 2025-05-14,00:45:43.000,134,11108686,-795,0,1747183542,12628.129516089997,77.56362126000022,54337.90073976 2025-05-14,00:45:44.000,134,11108707,-795,0,1747183543,12628.021735130002,77.61296517000301,54337.85182992 2025-05-14,00:45:45.000,134,11108709,-795,0,1747183544,12628.075625609992,77.57067038999958,54337.92868824 2025-05-14,00:45:46.000,134,11108697,-795,0,1747183545,12628.169933949997,77.63411256000109,54337.8099072 2025-05-14,00:45:47.000,134,11108717,-795,0,1747183546,12628.089098229997,77.6482108199998,54337.726061760004 2025-05-14,00:45:48.000,134,11108735,-795,0,1747183547,12628.041944060002,77.70460386000195,54337.60728072 2025-05-14,00:45:49.000,134,11108762,-795,0,1747183548,12628.203615500002,77.62001430000237,54337.99157232 2025-05-14,00:45:50.000,134,11108736,-795,0,1747183549,12628.163197640002,77.6482108199998,54337.87279128 2025-05-14,00:45:51.000,134,11108715,-795,0,1747183550,12628.169933949997,77.66935820999788,54337.87279128 2025-05-14,00:45:52.000,134,11108716,-795,0,1747183551,12628.264242290003,77.68345647000388,54338.04048216 2025-05-14,00:45:53.000,134,11108732,-795,0,1747183552,12628.217088119993,77.67640734000452,54337.85182992 2025-05-14,00:45:54.000,134,11108722,-795,0,1747183553,12628.270978599998,77.69050560000323,54337.74003600001 2025-05-14,00:45:55.000,134,11108757,-795,0,1747183554,12628.291187529998,77.69050560000323,54337.78195872 2025-05-14,00:45:56.000,134,11108697,-795,0,1747183555,12628.284451220003,77.69050560000323,54337.7051004 2025-05-14,00:45:57.000,134,11108712,-795,0,1747183556,12628.297923839993,77.65525994999916,54337.99157232 2025-05-14,00:45:58.000,134,11108693,-795,0,1747183557,12628.223824430002,77.65525994999916,54337.83785568001 2025-05-14,00:45:59.000,134,11108716,-795,0,1747183558,12628.244033360003,77.6482108199998,54337.88676552001 2025-05-14,00:46:00.000,134,11108722,-795,0,1747183559,12628.318132769993,77.6482108199998,54337.98458520001 2025-05-14,00:46:01.000,134,11108706,-795,0,1747183560,12628.318132769993,77.59886691000429,54337.7749716 2025-05-14,00:46:02.000,134,11108740,-795,0,1747183561,12628.324869079988,77.62706343000173,54337.726061760004 2025-05-14,00:46:03.000,134,11108692,-795,0,1747183562,12628.149725019997,77.57067038999958,54337.48151256001 2025-05-14,00:46:04.000,134,11108731,-795,0,1747183563,12628.210351809998,77.5495230000015,54337.795932960005 2025-05-14,00:46:05.000,134,11108689,-795,0,1747183564,12628.176670259993,77.52132648000406,54337.795932960005 2025-05-14,00:46:06.000,134,11108692,-795,0,1747183565,12628.217088119993,77.49312995999935,54337.82388144 2025-05-14,00:46:07.000,134,11108733,-795,0,1747183566,12628.230560739998,77.5142773500047,54337.87279128 2025-05-14,00:46:08.000,134,11108725,-795,0,1747183567,12628.250769669998,77.52837561000342,54337.60728072 2025-05-14,00:46:09.000,134,11108723,-795,0,1747183568,12628.257505979993,77.55657213000086,54337.59330648 2025-05-14,00:46:10.000,134,11108707,-795,0,1747183569,12628.203615500002,77.53542474000278,54337.54439664 2025-05-14,00:46:11.000,134,11108732,-795,0,1747183570,12628.250769669998,77.57067038999958,54337.60728072 2025-05-14,00:46:12.000,134,11108708,-795,0,1747183571,12628.264242290003,77.55657213000086,54337.78894584001 2025-05-14,00:46:13.000,134,11108721,-795,0,1747183572,12628.203615500002,77.57067038999958,54337.64221632 2025-05-14,00:46:14.000,134,11108732,-795,0,1747183573,12628.250769669998,77.5847686499983,54337.67016480001 2025-05-14,00:46:15.000,134,11108712,-795,0,1747183574,12628.331605389998,77.60591604000365,54337.74003600001 2025-05-14,00:46:16.000,134,11108716,-795,0,1747183575,12628.452858969998,77.60591604000365,54337.60029360001 2025-05-14,00:46:17.000,134,11108708,-795,0,1747183576,12628.513485759999,77.59886691000429,54337.62125496001 2025-05-14,00:46:18.000,134,11108709,-795,0,1747183577,12628.540430999994,77.64116169000044,54337.60728072 2025-05-14,00:46:19.000,134,11108684,-795,0,1747183578,12628.526958379989,77.62001430000237,54337.65619056 2025-05-14,00:46:20.000,134,11108719,-795,0,1747183579,12628.60779409999,77.68345647000388,54337.71907464001 2025-05-14,00:46:21.000,134,11108701,-795,0,1747183580,12628.702102439995,77.69050560000323,54337.747023120006 2025-05-14,00:46:22.000,134,11108720,-795,0,1747183581,12628.75599292,77.74689863999811,54337.76798448001 2025-05-14,00:46:23.000,134,11108728,-795,0,1747183582,12628.80988339999,77.77509516000282,54337.64221632 2025-05-14,00:46:24.000,134,11108755,-795,0,1747183583,12628.863773879995,77.78919342000154,54337.48151256001 2025-05-14,00:46:25.000,134,11108742,-795,0,1747183584,12628.95808222,77.78919342000154,54337.48151256001 2025-05-14,00:46:26.000,134,11108701,-795,0,1747183585,12628.99850008,77.8596847200024,54337.558370880004 2025-05-14,00:46:27.000,134,11108711,-795,0,1747183586,12629.005236389996,77.88083211000048,54337.7749716 2025-05-14,00:46:28.000,134,11108726,-795,0,1747183587,12629.079335800001,77.92312689000391,54337.747023120006 2025-05-14,00:46:29.000,134,11108698,-795,0,1747183588,12629.011972699991,78.0077164500035,54337.53740952 2025-05-14,00:46:30.000,134,11108719,-795,0,1747183589,12629.119753660001,78.05001122999965,54337.628242080005 2025-05-14,00:46:31.000,134,11108723,-795,0,1747183590,12629.180380450001,78.05001122999965,54337.4256156 2025-05-14,00:46:32.000,134,11108719,-795,0,1747183591,12629.288161409997,78.13460078999924,54337.565358 2025-05-14,00:46:33.000,134,11108700,-795,0,1747183592,12629.247743549997,78.13460078999924,54337.44657696 2025-05-14,00:46:34.000,134,11108743,-795,0,1747183593,12629.315106649992,78.1416499199986,54337.57234512001 2025-05-14,00:46:35.000,134,11108727,-795,0,1747183594,12629.382469750002,78.13460078999924,54337.71208752 2025-05-14,00:46:36.000,134,11108682,-795,0,1747183595,12629.375733439992,78.21214121999947,54337.76099736 2025-05-14,00:46:37.000,134,11108740,-795,0,1747183596,12629.395942369993,78.26148513000226,54337.73304888 2025-05-14,00:46:38.000,134,11108690,-795,0,1747183597,12629.409414989997,78.30377990999841,54337.509461040005 2025-05-14,00:46:39.000,134,11108743,-795,0,1747183598,12629.463305470003,78.33902556000248,54337.411641360006 2025-05-14,00:46:40.000,134,11108708,-795,0,1747183599,12629.571086429998,78.36017295000056,54337.6352292 2025-05-14,00:46:41.000,134,11108744,-795,0,1747183600,12629.645185839989,78.36017295000056,54337.62125496001 2025-05-14,00:46:42.000,134,11108713,-795,0,1747183601,12629.645185839989,78.38132033999864,54337.83086856 2025-05-14,00:46:43.000,134,11108695,-795,0,1747183602,12629.571086429998,78.37427120999928,54337.67016480001 2025-05-14,00:46:44.000,134,11108728,-795,0,1747183603,12629.624976909989,78.43066425000143,54337.65619056 2025-05-14,00:46:45.000,134,11108738,-795,0,1747183604,12629.645185839989,78.41656599000271,54337.66317768 2025-05-14,00:46:46.000,134,11108692,-795,0,1747183605,12629.726021559989,78.44476251000015,54337.53042240001 2025-05-14,00:46:47.000,134,11108725,-795,0,1747183606,12629.759703109994,78.50820468000165,54337.565358 2025-05-14,00:46:48.000,134,11108710,-795,0,1747183607,12629.76643941999,78.48705729000358,54337.35574440001 2025-05-14,00:46:49.000,134,11108708,-795,0,1747183608,12629.779912039994,78.49410642000294,54337.45356408001 2025-05-14,00:46:50.000,134,11108716,-795,0,1747183609,12629.90790192999,78.48705729000358,54337.844842800005 2025-05-14,00:46:51.000,134,11108739,-795,0,1747183610,12629.93484717,78.5011555500023,54337.8099072 2025-05-14,00:46:52.000,134,11108719,-795,0,1747183611,12629.97526503,78.53640119999909,54337.78195872 2025-05-14,00:46:53.000,134,11108683,-795,0,1747183612,12629.92811085999,78.52230294000037,54337.509461040005 2025-05-14,00:46:54.000,134,11108708,-795,0,1747183613,12630.00894657999,78.58574511000188,54337.411641360006 2025-05-14,00:46:55.000,134,11108723,-795,0,1747183614,12630.02915550999,78.63508902000467,54337.4256156 2025-05-14,00:46:56.000,134,11108750,-795,0,1747183615,12630.13693647,78.60689249999996,54337.62125496001 2025-05-14,00:46:57.000,134,11108748,-795,0,1747183616,12630.211035879991,78.61394162999932,54337.844842800005 2025-05-14,00:46:58.000,134,11108722,-795,0,1747183617,12630.244717429996,78.64213815000403,54337.82388144 2025-05-14,00:46:59.000,134,11108703,-795,0,1747183618,12630.23798112,78.65623641000275,54337.68413904 2025-05-14,00:47:00.000,134,11108686,-795,0,1747183619,12630.318816840001,78.67738380000083,54337.71208752 2025-05-14,00:47:01.000,134,11108704,-795,0,1747183620,12630.379443630001,78.68443293000018,54337.48849968 2025-05-14,00:47:02.000,134,11108742,-795,0,1747183621,12630.426597799997,78.68443293000018,54337.50247392001 2025-05-14,00:47:03.000,134,11108709,-795,0,1747183622,12630.473751969992,78.74787510000169,54337.41862848 2025-05-14,00:47:04.000,134,11108723,-795,0,1747183623,12630.500697210002,78.74082597000233,54337.55138376001 2025-05-14,00:47:05.000,134,11108724,-795,0,1747183624,12630.547851379997,78.6985311899989,54337.69112616001 2025-05-14,00:47:06.000,134,11108693,-795,0,1747183625,12630.642159720002,78.72672771000362,54337.80292008 2025-05-14,00:47:07.000,134,11108680,-795,0,1747183626,12630.675841269993,78.71967858000426,54337.69811328001 2025-05-14,00:47:08.000,134,11108673,-795,0,1747183627,12630.702786510003,78.74787510000169,54337.65619056 2025-05-14,00:47:09.000,134,11108733,-795,0,1747183628,12630.716259129993,78.74082597000233,54337.34875728 2025-05-14,00:47:10.000,134,11108735,-795,0,1747183629,12630.790358539998,78.76197336000041,54337.34875728 2025-05-14,00:47:11.000,134,11108739,-795,0,1747183630,12630.891403189999,78.76902248999977,54337.40465424001 2025-05-14,00:47:12.000,134,11108696,-795,0,1747183631,12630.945293669989,78.72672771000362,54337.71907464001 2025-05-14,00:47:13.000,134,11108696,-795,0,1747183632,12630.972238909999,78.7126294500049,54337.64221632 2025-05-14,00:47:14.000,134,11108722,-795,0,1747183633,12631.07328356,78.72672771000362,54337.67016480001 2025-05-14,00:47:15.000,134,11108740,-795,0,1747183634,12631.14738296999,78.7126294500049,54337.64920344001 2025-05-14,00:47:16.000,134,11108718,-795,0,1747183635,12631.241691309995,78.74787510000169,54337.35574440001 2025-05-14,00:47:17.000,134,11108718,-795,0,1747183636,12631.31579072,78.74082597000233,54337.15311792 2025-05-14,00:47:18.000,134,11108704,-795,0,1747183637,12631.38989012999,78.73377684000297,54336.98542704 2025-05-14,00:47:19.000,134,11108721,-795,0,1747183638,12631.39662644,78.83951379000064,54337.08324672 2025-05-14,00:47:20.000,134,11108722,-795,0,1747183639,12631.41683537,78.79721901000448,54337.579332240006 2025-05-14,00:47:21.000,134,11108724,-795,0,1747183640,12631.47746216,78.74787510000169,54337.7051004 2025-05-14,00:47:22.000,134,11108692,-795,0,1747183641,12631.591979429992,78.73377684000297,54337.726061760004 2025-05-14,00:47:23.000,134,11108690,-795,0,1747183642,12631.565034189996,78.76902248999977,54337.558370880004 2025-05-14,00:47:24.000,134,11108706,-795,0,1747183643,12631.672815149992,78.8113172700032,54337.44657696 2025-05-14,00:47:25.000,134,11108715,-795,0,1747183644,12631.760387180002,78.83951379000064,54337.47452544 2025-05-14,00:47:26.000,134,11108696,-795,0,1747183645,12631.901849690003,78.81836640000256,54337.565358 2025-05-14,00:47:27.000,134,11108744,-795,0,1747183646,12631.881640760002,78.83246466000128,54337.628242080005 2025-05-14,00:47:28.000,134,11108692,-795,0,1747183647,12631.942267549988,78.82541553000192,54337.73304888 2025-05-14,00:47:29.000,134,11108739,-795,0,1747183648,12632.023103269988,78.84656292,54337.74003600001 2025-05-14,00:47:30.000,134,11108684,-795,0,1747183649,12632.124147919989,78.86771030999807,54337.86580416001 2025-05-14,00:47:31.000,134,11108744,-795,0,1747183650,12632.157829469994,78.86771030999807,54337.67016480001 2025-05-14,00:47:32.000,134,11108707,-795,0,1747183651,12632.25213781,78.9452507399983,54337.53740952 2025-05-14,00:47:33.000,134,11108746,-795,0,1747183652,12632.22519256999,79.00869290999981,54337.34875728 2025-05-14,00:47:34.000,134,11108717,-795,0,1747183653,12632.37339139,79.02984029999789,54337.44657696 2025-05-14,00:47:35.000,134,11108721,-795,0,1747183654,12632.38686400999,79.00164378000045,54337.69811328001 2025-05-14,00:47:36.000,134,11108656,-795,0,1747183655,12632.53506283,79.02279116999853,54337.87279128 2025-05-14,00:47:37.000,134,11108723,-795,0,1747183656,12632.63610748,78.9593490000043,54337.9496496 2025-05-14,00:47:38.000,134,11108701,-795,0,1747183657,12632.67652534,78.99459465000109,54337.88676552001 2025-05-14,00:47:39.000,134,11108736,-795,0,1747183658,12632.716943200001,79.02279116999853,54337.52343528001 2025-05-14,00:47:40.000,134,11108733,-795,0,1747183659,12632.777569990001,79.04393856000388,54337.57234512001 2025-05-14,00:47:41.000,134,11108711,-795,0,1747183660,12632.905559879997,79.08623334000004,54337.64221632 2025-05-14,00:47:42.000,134,11108731,-795,0,1747183661,12632.952714049992,79.10033159999875,54337.7749716 2025-05-14,00:47:43.000,134,11108730,-795,0,1747183662,12632.959450360002,79.11442986000475,54337.86580416001 2025-05-14,00:47:44.000,134,11108698,-795,0,1747183663,12632.959450360002,79.10738072999811,54337.86580416001 2025-05-14,00:47:45.000,134,11108704,-795,0,1747183664,12633.040286080002,79.0932824699994,54337.85182992 2025-05-14,00:47:46.000,134,11108676,-795,0,1747183665,12633.127858109998,79.13557725000283,54337.92170112 2025-05-14,00:47:47.000,134,11108727,-795,0,1747183666,12633.181748589988,79.11442986000475,54337.74003600001 2025-05-14,00:47:48.000,134,11108689,-795,0,1747183667,12633.208693829998,79.11442986000475,54337.69112616001 2025-05-14,00:47:49.000,134,11108695,-795,0,1747183668,12633.195221209993,79.1919702899977,54337.73304888 2025-05-14,00:47:50.000,134,11108705,-795,0,1747183669,12633.134594419993,79.19901942000433,54337.726061760004 2025-05-14,00:47:51.000,134,11108702,-795,0,1747183670,12633.215430139993,79.1919702899977,54337.86580416001 2025-05-14,00:47:52.000,134,11108728,-795,0,1747183671,12633.289529549998,79.16377377000026,54337.87279128 2025-05-14,00:47:53.000,134,11108737,-795,0,1747183672,12633.323211099989,79.1919702899977,54337.92170112 2025-05-14,00:47:54.000,134,11108734,-795,0,1747183673,12633.397310509994,79.17787202999898,54337.81689432001 2025-05-14,00:47:55.000,134,11108657,-795,0,1747183674,12633.478146229994,79.23426507000113,54337.747023120006 2025-05-14,00:47:56.000,134,11108748,-795,0,1747183675,12633.538773019995,79.19901942000433,54337.71208752 2025-05-14,00:47:57.000,134,11108749,-795,0,1747183676,12633.558981949995,79.17082289999962,54337.71907464001 2025-05-14,00:47:58.000,134,11108713,-795,0,1747183677,12633.599399809995,79.1567246400009,54337.87279128 2025-05-14,00:47:59.000,134,11108729,-795,0,1747183678,12633.65329029,79.18492115999834,54337.88676552001 2025-05-14,00:48:00.000,134,11108726,-795,0,1747183679,12633.75433494,79.1214789900041,54338.02650792001 2025-05-14,00:48:01.000,134,11108751,-795,0,1747183680,12633.801489109996,79.10738072999811,54338.03349504001 2025-05-14,00:48:02.000,134,11108708,-795,0,1747183681,12633.821698039996,79.0932824699994,54337.81689432001 2025-05-14,00:48:03.000,134,11108632,-795,0,1747183682,12633.781280179996,79.11442986000475,54337.67016480001 2025-05-14,00:48:04.000,134,11108684,-795,0,1747183683,12633.89579745,79.10033159999875,54337.62125496001 2025-05-14,00:48:05.000,134,11108673,-795,0,1747183684,12633.929478999991,79.0932824699994,54337.73304888 2025-05-14,00:48:06.000,134,11108689,-795,0,1747183685,12634.050732579992,79.02279116999853,54338.04048216 2025-05-14,00:48:07.000,134,11108711,-795,0,1747183686,12634.070941509992,79.06508595000196,54338.04746928 2025-05-14,00:48:08.000,134,11108730,-795,0,1747183687,12634.124831989997,78.98754552000173,54337.95663672001 2025-05-14,00:48:09.000,134,11108680,-795,0,1747183688,12634.185458779997,78.93820160999894,54337.93567536001 2025-05-14,00:48:10.000,134,11108701,-795,0,1747183689,12634.320184980003,78.93820160999894,54337.893752640004 2025-05-14,00:48:11.000,134,11108655,-795,0,1747183690,12634.306712359998,78.9452507399983,54337.85182992 2025-05-14,00:48:12.000,134,11108717,-795,0,1747183691,12634.421229629988,78.89590683000279,54337.81689432001 2025-05-14,00:48:13.000,134,11108703,-795,0,1747183692,12634.306712359998,78.82541553000192,54337.88676552001 2025-05-14,00:48:14.000,134,11108703,-795,0,1747183693,12634.407757009998,78.82541553000192,54337.97061096 2025-05-14,00:48:15.000,134,11108705,-795,0,1747183694,12634.407757009998,78.79016987999785,54337.914714000006 2025-05-14,00:48:16.000,134,11108673,-635,0,1747183695,12634.555955829994,78.73377684000297,54338.10336624001 2025-05-14,00:48:17.000,134,11108703,-795,0,1747183696,12634.609846309999,78.6985311899989,54337.94266248 2025-05-14,00:48:18.000,134,11108732,-795,0,1747183697,12634.650264169999,78.6985311899989,54337.85182992 2025-05-14,00:48:19.000,134,11108653,-795,0,1747183698,12634.62331892999,78.7126294500049,54337.7749716 2025-05-14,00:48:20.000,134,11108638,-795,0,1747183699,12634.70415464999,78.6985311899989,54337.7749716 2025-05-14,00:48:21.000,134,11108692,-795,0,1747183700,12634.717627269994,78.66328554000211,54338.0195208 2025-05-14,00:48:22.000,134,11108681,-795,0,1747183701,12634.78499036999,78.63508902000467,54337.95663672001 2025-05-14,00:48:23.000,134,11108689,-795,0,1747183702,12634.70415464999,78.57164685000316,54337.7749716 2025-05-14,00:48:24.000,134,11108692,-795,0,1747183703,12634.83214454,78.50820468000165,54337.92868824 2025-05-14,00:48:25.000,134,11108729,-795,0,1747183704,12634.939925499995,78.44476251000015,54337.78195872 2025-05-14,00:48:26.000,134,11108693,-795,0,1747183705,12635.040970149996,78.37427120999928,54337.78195872 2025-05-14,00:48:27.000,134,11108728,-795,0,1747183706,12635.05444277,78.36017295000056,54337.81689432001 2025-05-14,00:48:28.000,134,11108733,-795,0,1747183707,12635.09486063,78.32492730000376,54337.80292008 2025-05-14,00:48:29.000,134,11108713,-795,0,1747183708,12635.121805869996,78.27558339000097,54337.92170112 2025-05-14,00:48:30.000,134,11108683,-795,0,1747183709,12635.209377899992,78.24033774000418,54337.893752640004 2025-05-14,00:48:31.000,134,11108705,-795,0,1747183710,12635.249795759992,78.23328861000482,54338.02650792001 2025-05-14,00:48:32.000,134,11108730,-795,0,1747183711,12635.424939819997,78.16984644000331,54337.893752640004 2025-05-14,00:48:33.000,134,11108747,-795,0,1747183712,12635.283477309997,78.14869904999796,54337.509461040005 2025-05-14,00:48:34.000,134,11108717,-795,0,1747183713,12635.431676129992,78.09230601000309,54337.69811328001 2025-05-14,00:48:35.000,134,11108761,-795,0,1747183714,12635.451885059992,78.03591297000094,54337.76798448001 2025-05-14,00:48:36.000,134,11108719,-795,0,1747183715,12635.445148749997,78.02886384000158,54337.94266248 2025-05-14,00:48:37.000,134,11108750,-795,0,1747183716,12635.438412440002,77.99361819000478,54337.97759808 2025-05-14,00:48:38.000,134,11108735,-715,0,1747183717,12635.438412440002,77.96542167000007,54337.795932960005 2025-05-14,00:48:39.000,134,11108746,-795,0,1747183718,12635.431676129992,77.93722515000263,54337.90073976 2025-05-14,00:48:40.000,134,11108740,-795,0,1747183719,12635.559666020003,77.90197949999856,54337.76099736 2025-05-14,00:48:41.000,134,11108722,-795,0,1747183720,12635.613556499993,77.87378298000112,54337.76798448001 2025-05-14,00:48:42.000,134,11108700,-795,0,1747183721,12635.647238049998,77.8314881999977,54337.80292008 2025-05-14,00:48:43.000,134,11108730,-795,0,1747183722,12635.559666020003,77.78214429000218,54337.76798448001 2025-05-14,00:48:44.000,134,11108726,-795,0,1747183723,12635.566402329998,77.77509516000282,54337.85881704001 2025-05-14,00:48:45.000,134,11108702,-795,0,1747183724,12635.559666020003,77.78919342000154,54337.914714000006 2025-05-14,00:48:46.000,134,11108720,-795,0,1747183725,12635.539457090003,77.72575125000003,54337.69811328001 2025-05-14,00:48:47.000,134,11108746,-795,0,1747183726,12635.701128529989,77.71165299000131,54337.92170112 2025-05-14,00:48:48.000,134,11108727,-795,0,1747183727,12635.694392219993,77.66935820999788,54337.67016480001 2025-05-14,00:48:49.000,134,11108721,-795,0,1747183728,12635.701128529989,77.64116169000044,54337.71907464001 2025-05-14,00:48:50.000,134,11108698,-795,0,1747183729,12635.788700559999,77.62001430000237,54337.60728072 2025-05-14,00:48:51.000,134,11108625,-795,0,1747183730,12635.775227939994,77.59181777999765,54337.7749716 2025-05-14,00:48:52.000,134,11108695,-795,0,1747183731,12635.90995414,77.55657213000086,54337.893752640004 2025-05-14,00:48:53.000,134,11108707,-795,0,1747183732,12635.815645799994,77.57067038999958,54337.76099736 2025-05-14,00:48:54.000,134,11108716,-795,0,1747183733,12635.94363568999,77.54247387000214,54337.7749716 2025-05-14,00:48:55.000,134,11108732,-795,0,1747183734,12635.99078986,77.57067038999958,54337.60728072 2025-05-14,00:48:56.000,134,11108721,-795,0,1747183735,12636.11204344,77.5495230000015,54337.73304888 2025-05-14,00:48:57.000,134,11108713,-795,0,1747183736,12636.159197609995,77.53542474000278,54337.81689432001 2025-05-14,00:48:58.000,134,11108722,-795,0,1747183737,12636.240033329996,77.53542474000278,54337.81689432001 2025-05-14,00:48:59.000,134,11108711,-795,0,1747183738,12636.19287916,77.5142773500047,54337.90772688001 2025-05-14,00:49:00.000,134,11108726,-795,0,1747183739,12636.260242259996,77.52837561000342,54337.98458520001 2025-05-14,00:49:01.000,134,11108727,-795,0,1747183740,12636.361286909996,77.55657213000086,54338.03349504001 2025-05-14,00:49:02.000,134,11108755,-795,0,1747183741,12636.421913699996,77.55657213000086,54337.98458520001 2025-05-14,00:49:03.000,134,11108711,-795,0,1747183742,12636.482540489997,77.55657213000086,54337.795932960005 2025-05-14,00:49:04.000,134,11108702,-795,0,1747183743,12636.509485729992,77.56362126000022,54337.69112616001 2025-05-14,00:49:05.000,134,11108693,-795,0,1747183744,12636.597057760002,77.54247387000214,54337.83785568001 2025-05-14,00:49:06.000,134,11108736,-795,0,1747183745,12636.704838719997,77.52132648000406,54338.05445640001 2025-05-14,00:49:07.000,134,11108721,-795,0,1747183746,12636.745256579998,77.55657213000086,54338.131314720005 2025-05-14,00:49:08.000,134,11108745,-795,0,1747183747,12636.812619679993,77.60591604000365,54338.089392 2025-05-14,00:49:09.000,134,11108729,-795,0,1747183748,12636.826092299998,77.59886691000429,54337.98458520001 2025-05-14,00:49:10.000,134,11108728,-795,0,1747183749,12636.879982779988,77.60591604000365,54337.95663672001 2025-05-14,00:49:11.000,134,11108719,-795,0,1747183750,12636.981027429989,77.63411256000109,54337.97061096 2025-05-14,00:49:12.000,134,11108692,-795,0,1747183751,12637.08207207999,77.6482108199998,54337.99157232 2025-05-14,00:49:13.000,134,11108690,-795,0,1747183752,12637.115753629994,77.67640734000452,54337.90772688001 2025-05-14,00:49:14.000,134,11108712,-795,0,1747183753,12637.18311672999,77.72575125000003,54338.18721168 2025-05-14,00:49:15.000,134,11108676,-795,0,1747183754,12637.22353458999,77.71165299000131,54338.27105712001 2025-05-14,00:49:16.000,134,11108715,-795,0,1747183755,12637.29089769,77.74689863999811,54338.21516016 2025-05-14,00:49:17.000,134,11108709,-795,0,1747183756,12637.297633999995,77.7609969000041,54338.20118592001 2025-05-14,00:49:18.000,134,11108693,-795,0,1747183757,12637.4323602,77.81738993999898,54338.061443520004 2025-05-14,00:49:19.000,134,11108750,-795,0,1747183758,12637.49298699,77.81738993999898,54337.95663672001 2025-05-14,00:49:20.000,134,11108687,-795,0,1747183759,12637.614240570001,77.8314881999977,54338.02650792001 2025-05-14,00:49:21.000,134,11108709,-795,0,1747183760,12637.735494150002,77.7962425500009,54338.18721168 2025-05-14,00:49:22.000,134,11108762,-795,0,1747183761,12637.809593559992,77.81738993999898,54338.45970936001 2025-05-14,00:49:23.000,134,11108750,-795,0,1747183762,12637.796120940002,77.77509516000282,54338.27804424 2025-05-14,00:49:24.000,134,11108715,-795,0,1747183763,12637.850011419992,77.78919342000154,54338.29201848001 2025-05-14,00:49:25.000,134,11108695,-795,0,1747183764,12637.917374520002,77.7609969000041,54338.30599272 2025-05-14,00:49:26.000,134,11108737,-795,0,1747183765,12638.038628099988,77.73984950999875,54338.13830184 2025-05-14,00:49:27.000,134,11108719,-795,0,1747183766,12638.072309649993,77.72575125000003,54338.16625032 2025-05-14,00:49:28.000,134,11108716,-795,0,1747183767,12638.146409059998,77.72575125000003,54338.19419880001 2025-05-14,00:49:29.000,134,11108717,-795,0,1747183768,12638.200299539989,77.65525994999916,54338.42477376 2025-05-14,00:49:30.000,134,11108719,-795,0,1747183769,12638.28113525999,77.62001430000237,54338.49464496 2025-05-14,00:49:31.000,134,11108702,-795,0,1747183770,12638.308080499999,77.60591604000365,54338.466696480005 2025-05-14,00:49:32.000,134,11108689,-795,0,1747183771,12638.32155311999,77.60591604000365,54338.44573512 2025-05-14,00:49:33.000,134,11108681,-795,0,1747183772,12638.28113525999,77.57067038999958,54338.17323744001 2025-05-14,00:49:34.000,134,11108714,-795,0,1747183773,12638.32155311999,77.57771951999894,54338.13830184 2025-05-14,00:49:35.000,134,11108711,-795,0,1747183774,12638.38891622,77.54247387000214,54338.12432760001 2025-05-14,00:49:36.000,134,11108723,-795,0,1747183775,12638.44954301,77.52132648000406,54338.180224560005 2025-05-14,00:49:37.000,134,11108702,-795,0,1747183776,12638.55058766,77.4508351800032,54338.52259344 2025-05-14,00:49:38.000,134,11108723,-795,0,1747183777,12638.62468706999,77.4508351800032,54338.57150328 2025-05-14,00:49:39.000,134,11108739,-795,0,1747183778,12638.678577549996,77.44378605000384,54338.38983816001 2025-05-14,00:49:40.000,134,11108717,-795,0,1747183779,12638.793094820001,77.41558952999912,54338.466696480005 2025-05-14,00:49:41.000,134,11108707,-795,0,1747183780,12638.934557330002,77.4014912700004,54338.31297984 2025-05-14,00:49:42.000,134,11108700,-795,0,1747183781,12639.062547219997,77.30985258000146,54338.34092832001 2025-05-14,00:49:43.000,134,11108738,-795,0,1747183782,12639.096228770002,77.16182085000037,54338.31297984 2025-05-14,00:49:44.000,134,11108725,-795,0,1747183783,12639.055810910002,77.09837867999886,54338.43176088 2025-05-14,00:49:45.000,134,11108715,-795,0,1747183784,12639.096228770002,77.01378911999927,54338.62041312 2025-05-14,00:49:46.000,134,11108714,-795,0,1747183785,12639.096228770002,76.98559260000184,54338.84400096001 2025-05-14,00:49:47.000,134,11108684,-795,0,1747183786,12639.082756149997,76.92215043000033,54338.70425856001 2025-05-14,00:49:48.000,134,11108693,-795,0,1747183787,12639.076019840002,76.95034694999777,54338.66932296 2025-05-14,00:49:49.000,134,11108691,-795,0,1747183788,12639.102965079997,76.92215043000033,54338.53656768001 2025-05-14,00:49:50.000,134,11108723,-795,0,1747183789,12639.129910319993,76.90100304000225,54338.41079952001 2025-05-14,00:49:51.000,134,11108695,-795,0,1747183790,12639.156855560002,76.85870825999882,54338.466696480005 2025-05-14,00:49:52.000,134,11108697,-795,0,1747183791,12639.116437700002,76.85870825999882,54338.802078240005 2025-05-14,00:49:53.000,134,11108708,-795,0,1747183792,12639.170328179993,76.81641348000267,54338.6483616 2025-05-14,00:49:54.000,134,11108684,-795,0,1747183793,12639.257900209988,76.77411869999924,54338.83701384 2025-05-14,00:49:55.000,134,11108697,-795,0,1747183794,12639.318526999989,76.68952913999965,54338.89291080001 2025-05-14,00:49:56.000,134,11108709,-795,0,1747183795,12639.284845449998,76.70362739999837,54338.66932296 2025-05-14,00:49:57.000,134,11108701,-795,0,1747183796,12639.338735929989,76.6472343600035,54338.64137448 2025-05-14,00:49:58.000,134,11108676,-795,0,1747183797,12639.318526999989,76.61198870999942,54338.55752904001 2025-05-14,00:49:59.000,134,11108730,-795,0,1747183798,12639.358944859989,76.5978904500007,54338.57849040001 2025-05-14,00:50:00.000,134,11108713,-795,0,1747183799,12639.406099029999,76.54149740999856,54338.94182064001 2025-05-14,00:50:01.000,134,11108713,-795,0,1747183800,12639.48019843999,76.48510437000368,54338.9977176 2025-05-14,00:50:02.000,134,11108682,-795,0,1747183801,12639.527352609999,76.46395697999833,54338.9977176 2025-05-14,00:50:03.000,134,11108717,-795,0,1747183802,12639.446516889999,76.40756394000346,54338.73919416 2025-05-14,00:50:04.000,134,11108758,-795,0,1747183803,12639.534088919994,76.4005148100041,54338.65534872001 2025-05-14,00:50:05.000,134,11108714,-795,0,1747183804,12639.62839726,76.32297438000387,54338.634387360005 2025-05-14,00:50:06.000,134,11108738,-795,0,1747183805,12639.72270559999,76.29477785999916,54338.753168400006 2025-05-14,00:50:07.000,134,11108740,-795,0,1747183806,12639.74291452999,76.252483080003,54338.89291080001 2025-05-14,00:50:08.000,134,11108685,-795,0,1747183807,12639.837222869995,76.19609004000085,54339.10951152001 2025-05-14,00:50:09.000,134,11108726,-795,0,1747183808,12639.88437703999,76.1396969999987,54339.04662744 2025-05-14,00:50:10.000,134,11108749,-795,0,1747183809,12639.938267519996,76.11854961000063,54338.96278200001 2025-05-14,00:50:11.000,134,11108684,-795,0,1747183810,12640.012366930001,76.05510743999912,54338.9977176 2025-05-14,00:50:12.000,134,11108708,-795,0,1747183811,12640.032575860001,76.01986179000232,54338.83701384 2025-05-14,00:50:13.000,134,11108744,-795,0,1747183812,12640.032575860001,75.9775670099989,54338.634387360005 2025-05-14,00:50:14.000,134,11108754,-795,0,1747183813,12640.079730029996,75.90707570999803,54338.753168400006 2025-05-14,00:50:15.000,134,11108698,-795,0,1747183814,12640.180774679997,75.90707570999803,54339.12348576 2025-05-14,00:50:16.000,134,11108717,-795,0,1747183815,12640.295291950002,75.85773180000251,54339.19335696 2025-05-14,00:50:17.000,134,11108715,-795,0,1747183816,12640.268346709992,75.794289630001,54339.19335696 2025-05-14,00:50:18.000,134,11108719,-795,0,1747183817,12640.288555639992,75.794289630001,54339.08156304001 2025-05-14,00:50:19.000,134,11108665,-795,0,1747183818,12640.403072909998,75.76609311000357,54338.94182064001 2025-05-14,00:50:20.000,134,11108705,-795,0,1747183819,12640.436754459988,75.7308474599995,54338.969769120005 2025-05-14,00:50:21.000,134,11108690,-795,0,1747183820,12640.490644939993,75.67445442000462,54338.98374336 2025-05-14,00:50:22.000,134,11108729,-795,0,1747183821,12640.463699699998,75.63215964000119,54339.10951152001 2025-05-14,00:50:23.000,134,11108678,-795,0,1747183822,12640.524326489998,75.5969139900044,54339.29117664 2025-05-14,00:50:24.000,134,11108723,-795,0,1747183823,12640.524326489998,75.60396312000375,54339.26322816 2025-05-14,00:50:25.000,134,11108713,-795,0,1747183824,12640.605162209999,75.58986485999776,54339.27720240001 2025-05-14,00:50:26.000,134,11108721,-795,0,1747183825,12640.67926161999,75.5969139900044,54339.21431832 2025-05-14,00:50:27.000,134,11108631,-795,0,1747183826,12640.672525309994,75.58986485999776,54339.15842136001 2025-05-14,00:50:28.000,134,11108702,-795,0,1747183827,12640.712943169994,75.5475700800016,54339.200344079996 2025-05-14,00:50:29.000,134,11108714,-795,0,1747183828,12640.706206859999,75.56166834000032,54339.03964032001 2025-05-14,00:50:30.000,134,11108720,-795,0,1747183829,12640.71967947999,75.51937356000417,54339.33309936 2025-05-14,00:50:31.000,134,11108745,-795,0,1747183830,12640.80051519999,75.4841279100001,54339.52873872 2025-05-14,00:50:32.000,134,11108723,-795,0,1747183831,12640.8678783,75.4488822600033,54339.570661440004 2025-05-14,00:50:33.000,134,11108690,-795,0,1747183832,12640.84766937,75.43478400000458,54339.472841760005 2025-05-14,00:50:34.000,134,11108709,-795,0,1747183833,12640.94871402,75.46298052000202,54339.26322816 2025-05-14,00:50:35.000,134,11108715,-795,0,1747183834,12641.00934081,75.40658747999987,54339.354060720005 2025-05-14,00:50:36.000,134,11108723,-795,0,1747183835,12641.02281342999,75.37839096000243,54339.31912512 2025-05-14,00:50:37.000,134,11108696,-795,0,1747183836,12641.04975867,75.35724357000436,54339.45886752 2025-05-14,00:50:38.000,134,11108662,-795,0,1747183837,12641.06323128999,75.30789966000157,54339.54271296001 2025-05-14,00:50:39.000,134,11108713,-795,0,1747183838,12641.056494979995,75.30789966000157,54339.570661440004 2025-05-14,00:50:40.000,134,11108720,-795,0,1747183839,12641.177748559996,75.32199792000029,54339.78726216 2025-05-14,00:50:41.000,134,11108729,-795,0,1747183840,12641.224902729991,75.28675227000349,54339.77328792 2025-05-14,00:50:42.000,134,11108771,-795,0,1747183841,12641.272056900001,75.27265401000477,54339.57764856 2025-05-14,00:50:43.000,134,11108655,-795,0,1747183842,12641.218166419996,75.27970314000413,54339.3820092 2025-05-14,00:50:44.000,134,11108761,-795,0,1747183843,12641.312474760001,75.24445749000006,54339.472841760005 2025-05-14,00:50:45.000,134,11108619,-795,0,1747183844,12641.346156309992,75.2374083600007,54339.71739096 2025-05-14,00:50:46.000,134,11108708,-795,0,1747183845,12641.406783099992,75.2021627100039,54339.81521064 2025-05-14,00:50:47.000,134,11108684,-795,0,1747183846,12641.433728340002,75.21626097000262,54339.87809472001 2025-05-14,00:50:48.000,134,11108685,-795,0,1747183847,12641.514564060002,75.18101531999855,54339.79424928 2025-05-14,00:50:49.000,134,11108707,-795,0,1747183848,12641.561718229997,75.18101531999855,54339.57764856 2025-05-14,00:50:50.000,134,11108702,-795,0,1747183849,12641.662762879998,75.18101531999855,54339.71739096 2025-05-14,00:50:51.000,134,11108657,-795,0,1747183850,12641.716653359988,75.16691705999983,54339.66848112 2025-05-14,00:50:52.000,134,11108726,-795,0,1747183851,12641.784016459998,75.0893766299996,54339.66149400001 2025-05-14,00:50:53.000,134,11108693,-795,0,1747183852,12641.682971809998,75.07527837000089,54339.74533944 2025-05-14,00:50:54.000,134,11108715,-795,0,1747183853,12641.763807529998,75.06118011000217,54339.80123640001 2025-05-14,00:50:55.000,134,11108721,-795,0,1747183854,12641.885061109999,75.07527837000089,54339.88508184 2025-05-14,00:50:56.000,134,11108687,-795,0,1747183855,12642.01978730999,75.07527837000089,54339.98290152 2025-05-14,00:50:57.000,134,11108715,-795,0,1747183856,12642.073677789995,75.08232750000025,54339.81521064 2025-05-14,00:50:58.000,134,11108696,-795,0,1747183857,12642.114095649995,75.06822924000153,54339.78726216 2025-05-14,00:50:59.000,134,11108640,-795,0,1747183858,12642.03999623999,75.05413098000281,54339.49380312001 2025-05-14,00:51:00.000,134,11108647,-795,0,1747183859,12642.154513509995,75.04003272000409,54339.80123640001 2025-05-14,00:51:01.000,134,11108674,-795,0,1747183860,12642.22187660999,75.01888532999874,54339.98988864 2025-05-14,00:51:02.000,134,11108730,-795,0,1747183861,12642.28250339999,75.00478707000002,54340.06674696001 2025-05-14,00:51:03.000,134,11108703,-795,0,1747183862,12642.336393879996,74.97659055000258,54340.024824240005 2025-05-14,00:51:04.000,134,11108739,-795,0,1747183863,12642.3498665,74.97659055000258,54339.89905608001 2025-05-14,00:51:05.000,134,11108709,-795,0,1747183864,12642.444174839991,75.01183619999938,54339.857133360005 2025-05-14,00:51:06.000,134,11108695,-795,0,1747183865,12642.545219489992,74.99773794000066,54339.87809472001 2025-05-14,00:51:07.000,134,11108660,-795,0,1747183866,12642.572164730002,74.99773794000066,54339.89905608001 2025-05-14,00:51:08.000,134,11108708,-795,0,1747183867,12642.686681999992,74.9272466399998,54340.16456664001 2025-05-14,00:51:09.000,134,11108705,-795,0,1747183868,12642.693418310002,74.93429576999915,54340.192515120005 2025-05-14,00:51:10.000,134,11108758,-795,0,1747183869,12642.754045100002,74.9272466399998,54340.08770832001 2025-05-14,00:51:11.000,134,11108728,-795,0,1747183870,12642.767517719993,74.96954142000322,54340.12264392 2025-05-14,00:51:12.000,134,11108714,-795,0,1747183871,12642.949398089993,74.94839402999787,54340.12264392 2025-05-14,00:51:13.000,134,11108713,-795,0,1747183872,12642.942661779998,74.94134489999851,54339.98290152 2025-05-14,00:51:14.000,134,11108714,-795,0,1747183873,12643.057179049989,74.94839402999787,54340.03181136 2025-05-14,00:51:15.000,134,11108631,-795,0,1747183874,12643.151487389994,74.93429576999915,54340.21347648001 2025-05-14,00:51:16.000,134,11108716,-795,0,1747183875,12643.232323109994,74.90609925000172,54340.3252704 2025-05-14,00:51:17.000,134,11108668,-795,0,1747183876,12643.28621359,74.87085359999764,54340.41610296 2025-05-14,00:51:18.000,134,11108689,-795,0,1747183877,12643.373785619995,74.84970620999957,54340.30430904001 2025-05-14,00:51:19.000,134,11108731,-795,0,1747183878,12643.454621339995,74.87790273000428,54340.25539920001 2025-05-14,00:51:20.000,134,11108695,-795,0,1747183879,12643.60955647,74.84265708000021,54340.2903348 2025-05-14,00:51:21.000,134,11108729,-795,0,1747183880,12643.643238019991,74.87085359999764,54340.33225752001 2025-05-14,00:51:22.000,134,11108714,-795,0,1747183881,12643.777964219997,74.88495186000364,54340.33924464 2025-05-14,00:51:23.000,134,11108687,-795,0,1747183882,12643.649974330001,74.87085359999764,54340.3252704 2025-05-14,00:51:24.000,134,11108720,-795,0,1747183883,12643.784700529992,74.83560795000085,54340.44405144 2025-05-14,00:51:25.000,134,11108677,-795,0,1747183884,12643.831854700002,74.7933131700047,54340.541871119996 2025-05-14,00:51:26.000,134,11108732,-795,0,1747183885,12643.973317210002,74.77216577999934,54340.576806720004 2025-05-14,00:51:27.000,134,11108659,-795,0,1747183886,12644.000262449998,74.77216577999934,54340.541871119996 2025-05-14,00:51:28.000,134,11108659,-795,0,1747183887,12644.081098169998,74.73692013000255,54340.41610296 2025-05-14,00:51:29.000,134,11108688,-795,0,1747183888,12644.128252339993,74.72282187000383,54340.48597416 2025-05-14,00:51:30.000,134,11108706,-795,0,1747183889,12644.202351749998,74.75806752000062,54340.576806720004 2025-05-14,00:51:31.000,134,11108697,-795,0,1747183890,12644.182142819998,74.70872360999783,54340.87026576 2025-05-14,00:51:32.000,134,11108689,-795,0,1747183891,12644.269714849994,74.6805270900004,54340.82834304 2025-05-14,00:51:33.000,134,11108731,-795,0,1747183892,12644.209088059994,74.61708491999889,54340.68860064001 2025-05-14,00:51:34.000,134,11108728,-795,0,1747183893,12644.303396399999,74.62413404999825,54340.709562 2025-05-14,00:51:35.000,134,11108668,-795,0,1747183894,12644.37749580999,74.58888840000145,54340.527896880005 2025-05-14,00:51:36.000,134,11108674,-795,0,1747183895,12644.431386289994,74.60298666000017,54340.6047552 2025-05-14,00:51:37.000,134,11108749,-795,0,1747183896,12644.492013079995,74.58888840000145,54340.7794332 2025-05-14,00:51:38.000,134,11108727,-795,0,1747183897,12644.532430939995,74.55364275000466,54340.9890468 2025-05-14,00:51:39.000,134,11108693,-795,0,1747183898,12644.56611249,74.49020058000315,54340.982059680005 2025-05-14,00:51:40.000,134,11108707,-795,0,1747183899,12644.53916724999,74.50429884000187,54340.84231728 2025-05-14,00:51:41.000,134,11108673,-795,0,1747183900,12644.62673928,74.47610232000443,54340.89122712 2025-05-14,00:51:42.000,134,11108667,-795,0,1747183901,12644.72778393,74.42675841000164,54340.83533016001 2025-05-14,00:51:43.000,134,11108697,-795,0,1747183902,12644.754729169996,74.3985618900042,54340.73751048001 2025-05-14,00:51:44.000,134,11108688,-795,0,1747183903,12644.801883339991,74.38446362999821,54340.695587760005 2025-05-14,00:51:45.000,134,11108699,-795,0,1747183904,12644.795147029996,74.34921798000141,54340.793407440004 2025-05-14,00:51:46.000,134,11108696,-795,0,1747183905,12644.923136919992,74.32807059000334,54341.19167328001 2025-05-14,00:51:47.000,134,11108709,-795,0,1747183906,12644.916400609996,74.34216885000205,54341.149750560005 2025-05-14,00:51:48.000,134,11108673,-795,0,1747183907,12644.970291090001,74.32807059000334,54341.100840720006 2025-05-14,00:51:49.000,134,11108687,-795,0,1747183908,12644.950082160001,74.32807059000334,54341.03795664 2025-05-14,00:51:50.000,134,11108741,-795,0,1747183909,12644.990500020001,74.2857758099999,54340.80039456 2025-05-14,00:51:51.000,134,11108711,-795,0,1747183910,12645.111753600002,74.27872668000055,54341.02398240001 2025-05-14,00:51:52.000,134,11108626,-795,0,1747183911,12645.105017289992,74.23643190000439,54340.94013696 2025-05-14,00:51:53.000,134,11108717,-795,0,1747183912,12645.192589320002,74.2223336399984,54341.05193088001 2025-05-14,00:51:54.000,134,11108677,-795,0,1747183913,12645.105017289992,74.1518423400048,54341.01000816 2025-05-14,00:51:55.000,134,11108641,-795,0,1747183914,12645.172380390002,74.17298973000288,54341.13577632 2025-05-14,00:51:56.000,134,11108677,-795,0,1747183915,12645.334051829988,74.16594060000352,54341.35936416001 2025-05-14,00:51:57.000,134,11108685,-795,0,1747183916,12645.381205999998,74.12364582000009,54341.45019672 2025-05-14,00:51:58.000,134,11108688,-795,0,1747183917,12645.421623859998,74.11659669000073,54341.22660888 2025-05-14,00:51:59.000,134,11108737,-795,0,1747183918,12645.435096479989,74.09544930000266,54341.13577632 2025-05-14,00:52:00.000,134,11108676,-795,0,1747183919,12645.495723269989,74.0884001700033,54341.198660400005 2025-05-14,00:52:01.000,134,11108691,-795,0,1747183920,12645.62371316,74.01085974000307,54341.56199064 2025-05-14,00:52:02.000,134,11108695,-795,0,1747183921,12645.67760363999,74.00381061000371,54341.58993912 2025-05-14,00:52:03.000,134,11108730,-795,0,1747183922,12645.61697684999,73.975614089999,54341.49910656 2025-05-14,00:52:04.000,134,11108695,-795,0,1747183923,12645.71802149999,73.92627018000348,54341.4432096 2025-05-14,00:52:05.000,134,11108662,-795,0,1747183924,12645.74496674,73.91922105000413,54341.3733384 2025-05-14,00:52:06.000,134,11108706,-795,0,1747183925,12645.832538769995,73.89807365999877,54341.40128688 2025-05-14,00:52:07.000,134,11108677,-795,0,1747183926,12645.893165559995,73.86282801000198,54341.45718384001 2025-05-14,00:52:08.000,134,11108746,-795,0,1747183927,12645.87969293999,73.86987714000134,54341.4432096 2025-05-14,00:52:09.000,134,11108707,-795,0,1747183928,12645.90663818,73.77118932000303,54341.61090048 2025-05-14,00:52:10.000,134,11108686,-795,0,1747183929,12645.994210209996,73.75709106000431,54341.8275012 2025-05-14,00:52:11.000,134,11108685,-795,0,1747183930,12646.054836999996,73.73594366999896,54341.8275012 2025-05-14,00:52:12.000,134,11108694,-795,0,1747183931,12646.081782239991,73.72184541000024,54341.74365576001 2025-05-14,00:52:13.000,134,11108683,-795,0,1747183932,12646.054836999996,73.67955063000409,54341.42224824 2025-05-14,00:52:14.000,134,11108673,-795,0,1747183933,12646.155881649996,73.65135410999937,54341.47814520001 2025-05-14,00:52:15.000,134,11108716,-795,0,1747183934,12646.182826889992,73.60905933000322,54341.47115808 2025-05-14,00:52:16.000,134,11108719,-795,0,1747183935,12646.364707259992,73.58086280999851,54341.799552720004 2025-05-14,00:52:17.000,134,11108682,-795,0,1747183936,12646.405125119993,73.53856803000235,54341.92532088 2025-05-14,00:52:18.000,134,11108690,-795,0,1747183937,12646.492697150003,73.54561716000171,54341.8973724 2025-05-14,00:52:19.000,134,11108670,-795,0,1747183938,12646.459015599998,73.49627324999892,54341.8275012 2025-05-14,00:52:20.000,134,11108700,-795,0,1747183939,12646.546587629993,73.51037151000492,54341.78557848 2025-05-14,00:52:21.000,134,11108682,-795,0,1747183940,12646.647632279994,73.47512586000084,54341.68077168 2025-05-14,00:52:22.000,134,11108695,-795,0,1747183941,12646.708259069994,73.43988021000405,54341.70872016 2025-05-14,00:52:23.000,134,11108670,-795,0,1747183942,12646.688050139994,73.40463455999998,54341.66679744 2025-05-14,00:52:24.000,134,11108716,-795,0,1747183943,12646.75541323999,73.34119238999847,54341.90435952 2025-05-14,00:52:25.000,134,11108704,-795,0,1747183944,12646.83624895999,73.25660282999888,54341.96025648001 2025-05-14,00:52:26.000,134,11108724,-795,0,1747183945,12646.910348369995,73.22840631000145,54342.06506328 2025-05-14,00:52:27.000,134,11108680,-795,0,1747183946,12647.011393019995,73.16496413999994,54342.02314056 2025-05-14,00:52:28.000,134,11108710,-795,0,1747183947,12647.072019809995,73.15791501000058,54341.86243680001 2025-05-14,00:52:29.000,134,11108668,-795,0,1747183948,12647.05854718999,73.12971849000314,54341.701733040005 2025-05-14,00:52:30.000,134,11108694,-795,0,1747183949,12647.14611922,73.09447283999907,54341.75763 2025-05-14,00:52:31.000,134,11108682,-795,0,1747183950,12647.24716387,73.03103067000484,54341.988204960006 2025-05-14,00:52:32.000,134,11108742,-795,0,1747183951,12647.260636489991,72.96758850000333,54342.106986000006 2025-05-14,00:52:33.000,134,11108698,-795,0,1747183952,12647.334735899996,72.90414633000182,54342.155895840006 2025-05-14,00:52:34.000,134,11108675,-795,0,1747183953,12647.381890069992,72.81250764000288,54342.16987008 2025-05-14,00:52:35.000,134,11108653,-795,0,1747183954,12647.489671030002,72.79840938000416,54342.23974128 2025-05-14,00:52:36.000,134,11108657,-795,0,1747183955,12647.536825199997,72.81250764000288,54341.98121784001 2025-05-14,00:52:37.000,134,11108670,-795,0,1747183956,12647.557034129997,72.72791808000329,54342.03012768001 2025-05-14,00:52:38.000,134,11108638,-795,0,1747183957,12647.590715680002,72.70677068999794,54341.96025648001 2025-05-14,00:52:39.000,134,11108626,-795,0,1747183958,12647.631133540002,72.62923025999771,54342.23275416 2025-05-14,00:52:40.000,134,11108684,-795,0,1747183959,12647.779332359998,72.59398461000092,54342.43538064001 2025-05-14,00:52:41.000,134,11108721,-795,0,1747183960,12647.866904389994,72.55168983000476,54342.40044504 2025-05-14,00:52:42.000,134,11108700,-795,0,1747183961,12647.941003799999,72.50939505000133,54342.41441928001 2025-05-14,00:52:43.000,134,11108673,-795,0,1747183962,12647.873640699989,72.43890375000046,54342.14890872001 2025-05-14,00:52:44.000,134,11108674,-795,0,1747183963,12648.021839519999,72.4318546200011,54342.11397312 2025-05-14,00:52:45.000,134,11108664,-795,0,1747183964,12648.09593892999,72.36136332000024,54342.16987008 2025-05-14,00:52:46.000,134,11108692,-795,0,1747183965,12648.170038339995,72.31201941000472,54342.17685720001 2025-05-14,00:52:47.000,134,11108717,-795,0,1747183966,12648.210456199995,72.26972463000129,54342.491277600006 2025-05-14,00:52:48.000,134,11108676,-795,0,1747183967,12648.291291919995,72.20628245999978,54342.47730336 2025-05-14,00:52:49.000,134,11108732,-795,0,1747183968,12648.40580919,72.17808594000235,54342.44935488 2025-05-14,00:52:50.000,134,11108712,-795,0,1747183969,12648.473172289996,72.11464377000084,54342.63102000001 2025-05-14,00:52:51.000,134,11108720,-795,0,1747183970,12648.540535389991,72.06529985999805,54342.28865112 2025-05-14,00:52:52.000,134,11108721,-795,0,1747183971,12648.607898490001,72.09349638000276,54342.33057384 2025-05-14,00:52:53.000,134,11108710,-795,0,1747183972,12648.560744319991,72.05825072999869,54342.21877992 2025-05-14,00:52:54.000,134,11108694,-795,0,1747183973,12648.661788969992,72.00185769000382,54342.31659960001 2025-05-14,00:52:55.000,134,11108653,-795,0,1747183974,12648.641580039992,71.96661203999975,54342.281664 2025-05-14,00:52:56.000,134,11108665,-795,0,1747183975,12648.870614580002,71.88907160999952,54342.56114880001 2025-05-14,00:52:57.000,134,11108706,-795,0,1747183976,12648.978395539998,71.84677683000336,54342.83364648 2025-05-14,00:52:58.000,134,11108667,-795,0,1747183977,12649.065967569994,71.80448204999993,54342.7358268 2025-05-14,00:52:59.000,134,11108688,-795,0,1747183978,12649.072703879989,71.78333466000186,54342.3864708 2025-05-14,00:53:00.000,134,11108655,-795,0,1747183979,12649.140066979999,71.79743292000057,54342.28865112 2025-05-14,00:53:01.000,134,11108703,-795,0,1747183980,12649.23437531999,71.73399074999907,54342.39345792001 2025-05-14,00:53:02.000,134,11108660,-795,0,1747183981,12649.35562889999,71.71284336000099,54342.79871088001 2025-05-14,00:53:03.000,134,11108686,-795,0,1747183982,12649.41625568999,71.68464684000355,54342.79871088001 2025-05-14,00:53:04.000,134,11108680,-795,0,1747183983,12649.48361879,71.6282538000014,54342.78473664 2025-05-14,00:53:05.000,134,11108703,-795,0,1747183984,12649.571190819996,71.62120467000204,54342.85460784 2025-05-14,00:53:06.000,134,11108665,-795,0,1747183985,12649.64529023,71.60710641000333,54342.56114880001 2025-05-14,00:53:07.000,134,11108599,-795,0,1747183986,12649.753071189996,71.57890988999861,54342.6659556 2025-05-14,00:53:08.000,134,11108680,-795,0,1747183987,12649.921478939992,71.53661511000246,54342.71486544 2025-05-14,00:53:09.000,134,11108685,-795,0,1747183988,12649.908006320002,71.48022207000031,54342.658968480006 2025-05-14,00:53:10.000,134,11108706,-795,0,1747183989,12650.069677760002,71.35333773000457,54342.83364648 2025-05-14,00:53:11.000,134,11108662,-795,0,1747183990,12650.271767059989,71.38858338000136,54342.93845328001 2025-05-14,00:53:12.000,134,11108680,-795,0,1747183991,12650.47385635999,71.4308781600048,54342.88954344 2025-05-14,00:53:13.000,134,11108685,-795,0,1747183992,12650.53448314999,71.64235206000012,54342.805698000004 2025-05-14,00:53:14.000,134,11108676,-795,0,1747183993,12650.460383739999,71.82562943999801,54342.62403288 2025-05-14,00:53:15.000,134,11108615,-795,0,1747183994,12650.285239679994,71.839727700004,54342.7358268 2025-05-14,00:53:16.000,134,11108644,-795,0,1747183995,12650.312184919989,71.69169597000291,54342.76377528 2025-05-14,00:53:17.000,134,11108697,-795,0,1747183996,12650.325657539994,71.62120467000204,54342.994350240006 2025-05-14,00:53:18.000,134,11108692,-795,0,1747183997,12650.39302063999,71.53661511000246,54343.00832448 2025-05-14,00:53:19.000,134,11108723,-795,0,1747183998,12650.48059267,71.51546772000438,54343.02928584 2025-05-14,00:53:20.000,134,11108672,-795,0,1747183999,12650.72309983,71.48727119999967,54343.20396384001 2025-05-14,00:53:21.000,134,11108715,-795,0,1747184000,12650.79719923999,71.50136945999839,54343.043260080005 2025-05-14,00:53:22.000,134,11108718,-795,0,1747184001,12650.88477127,71.47317294000095,54343.01531160001 2025-05-14,00:53:23.000,134,11108600,-795,0,1747184002,12650.84435341,71.53661511000246,54342.79871088001 2025-05-14,00:53:24.000,134,11108696,-795,0,1747184003,12651.073387949997,71.48727119999967,54342.88954344 2025-05-14,00:53:25.000,134,11108631,-795,0,1747184004,12651.127278430002,71.54366424000182,54343.141079760004 2025-05-14,00:53:26.000,134,11108728,-795,0,1747184005,12651.262004629993,71.5648116299999,54343.1201184 2025-05-14,00:53:27.000,134,11108692,-795,0,1747184006,12651.383258209993,71.60710641000333,54343.210950960005 2025-05-14,00:53:28.000,134,11108699,-795,0,1747184007,12651.65271060999,71.5648116299999,54343.46947440001 2025-05-14,00:53:29.000,134,11108709,-795,0,1747184008,12651.67965585,71.59300815000461,54343.07120856 2025-05-14,00:53:30.000,134,11108675,-795,0,1747184009,12651.90195408,71.55071337000118,54343.259860800004 2025-05-14,00:53:31.000,134,11108629,-795,0,1747184010,12651.928899319995,71.5295659800031,54343.141079760004 2025-05-14,00:53:32.000,134,11108600,-795,0,1747184011,12652.01647134999,71.48022207000031,54343.37165472001 2025-05-14,00:53:33.000,134,11108677,-795,0,1747184012,12652.077098139991,71.5295659800031,54343.308770640004 2025-05-14,00:53:34.000,134,11108701,-795,0,1747184013,12652.191615409996,71.52251685000374,54343.39261608 2025-05-14,00:53:35.000,134,11108682,-795,0,1747184014,12652.252242199997,71.55776250000054,54343.49043576001 2025-05-14,00:53:36.000,134,11108710,-795,0,1747184015,12652.360023159992,71.53661511000246,54343.35768048 2025-05-14,00:53:37.000,134,11108705,-795,0,1747184016,12652.440858879992,71.54366424000182,54343.38562896 2025-05-14,00:53:38.000,134,11108697,-795,0,1747184017,12652.481276739993,71.54366424000182,54343.25287368001 2025-05-14,00:53:39.000,134,11108631,-795,0,1747184018,12652.548639840003,71.57186075999925,54343.280822160006 2025-05-14,00:53:40.000,134,11108671,-795,0,1747184019,12652.595794009998,71.55071337000118,54343.45550016 2025-05-14,00:53:41.000,134,11108709,-795,0,1747184020,12652.629475559988,71.54366424000182,54343.546332720005 2025-05-14,00:53:42.000,134,11108681,-795,0,1747184021,12652.770938069989,71.52251685000374,54343.58825544001 2025-05-14,00:53:43.000,134,11108689,-795,0,1747184022,12652.757465449999,71.53661511000246,54343.56729408001 2025-05-14,00:53:44.000,134,11108708,-795,0,1747184023,12652.838301169999,71.57890988999861,54343.30178352001 2025-05-14,00:53:45.000,134,11108671,-795,0,1747184024,12652.946082129994,71.55776250000054,54343.37165472001 2025-05-14,00:53:46.000,134,11108688,-795,0,1747184025,12653.026917849995,71.55071337000118,54343.49043576001 2025-05-14,00:53:47.000,134,11108654,-795,0,1747184026,12653.0605994,71.51546772000438,54343.53235848 2025-05-14,00:53:48.000,134,11108662,-795,0,1747184027,12653.12122619,71.52251685000374,54343.65113952 2025-05-14,00:53:49.000,134,11108719,-795,0,1747184028,12653.087544639995,71.5648116299999,54343.546332720005 2025-05-14,00:53:50.000,134,11108682,-795,0,1747184029,12653.20206191,71.53661511000246,54343.53235848 2025-05-14,00:53:51.000,134,11108679,-795,0,1747184030,12653.32331549,71.55071337000118,54343.714023600005 2025-05-14,00:53:52.000,134,11108719,-795,0,1747184031,12653.431096449996,71.5648116299999,54343.53235848 2025-05-14,00:53:53.000,134,11108724,-795,0,1747184032,12653.464778000001,71.55071337000118,54343.46248728 2025-05-14,00:53:54.000,134,11108695,-795,0,1747184033,12653.552350029997,71.57890988999861,54343.497422880006 2025-05-14,00:53:55.000,134,11108695,-795,0,1747184034,12653.680339919993,71.57186075999925,54343.70004936 2025-05-14,00:53:56.000,134,11108684,-795,0,1747184035,12653.673603609997,71.5648116299999,54343.5742812 2025-05-14,00:53:57.000,134,11108735,-795,0,1747184036,12653.700548849993,71.62120467000204,54343.644152400004 2025-05-14,00:53:58.000,134,11108692,-795,0,1747184037,12653.842011359993,71.62120467000204,54343.58825544001 2025-05-14,00:53:59.000,134,11108704,-795,0,1747184038,12653.936319699998,71.64940118999948,54343.40659032 2025-05-14,00:54:00.000,134,11108691,-795,0,1747184039,12654.15188161999,71.61415554000268,54343.63716528001 2025-05-14,00:54:01.000,134,11108763,-795,0,1747184040,12654.19903579,71.6282538000014,54343.63017816 2025-05-14,00:54:02.000,134,11108712,-795,0,1747184041,12654.27987151,71.61415554000268,54343.65812664001 2025-05-14,00:54:03.000,134,11108701,-795,0,1747184042,12654.19903579,71.57890988999861,54343.63017816 2025-05-14,00:54:04.000,134,11108711,-795,0,1747184043,12654.347234609995,71.55776250000054,54343.762933440004 2025-05-14,00:54:05.000,134,11108670,-795,0,1747184044,12654.387652469995,71.57186075999925,54343.783894800006 2025-05-14,00:54:06.000,134,11108669,-795,0,1747184045,12654.529114979996,71.57186075999925,54343.811843280004 2025-05-14,00:54:07.000,134,11108644,-795,0,1747184046,12654.549323909996,71.58595901999797,54343.665113760006 2025-05-14,00:54:08.000,134,11108690,-675,0,1747184047,12654.576269149991,71.57186075999925,54343.63017816 2025-05-14,00:54:09.000,134,11108704,-795,0,1747184048,12654.650368559996,71.51546772000438,54343.69306224 2025-05-14,00:54:10.000,134,11108731,-795,0,1747184049,12654.737940589992,71.49432032999903,54343.99350840001 2025-05-14,00:54:11.000,134,11108687,-795,0,1747184050,12654.731204279997,71.43792729000415,54344.028444 2025-05-14,00:54:12.000,134,11108679,-795,0,1747184051,12654.805303690002,71.4308781600048,54343.951585680006 2025-05-14,00:54:13.000,134,11108706,-795,0,1747184052,12654.812039999997,71.381534250002,54343.79786904 2025-05-14,00:54:14.000,134,11108726,-795,0,1747184053,12654.933293579998,71.36743599000329,54343.616203920006 2025-05-14,00:54:15.000,134,11108657,-795,0,1747184054,12655.074756089998,71.32514120999986,54343.58825544001 2025-05-14,00:54:16.000,134,11108724,-795,0,1747184055,12655.216218599999,71.35333773000457,54343.714023600005 2025-05-14,00:54:17.000,134,11108675,-795,0,1747184056,12655.297054319999,71.4167798999988,54343.783894800006 2025-05-14,00:54:18.000,134,11108655,-795,0,1747184057,12655.35768111,71.44497642000351,54344.049405360005 2025-05-14,00:54:19.000,134,11108638,-795,0,1747184058,12655.29031800999,71.44497642000351,54343.979534160004 2025-05-14,00:54:20.000,134,11108631,-795,0,1747184059,12655.404835279995,71.4167798999988,54343.92363720001 2025-05-14,00:54:21.000,134,11108722,-795,0,1747184060,12655.47219837999,71.42382902999816,54343.98652128 2025-05-14,00:54:22.000,134,11108679,-795,0,1747184061,12655.57324302999,71.42382902999816,54343.783894800006 2025-05-14,00:54:23.000,134,11108724,-795,0,1747184062,12655.647342439996,71.40973076999944,54343.72799784 2025-05-14,00:54:24.000,134,11108732,-795,0,1747184063,12655.728178159996,71.4308781600048,54343.70004936 2025-05-14,00:54:25.000,134,11108711,-795,0,1747184064,12655.788804949996,71.36038686000393,54343.91665008 2025-05-14,00:54:26.000,134,11108713,-795,0,1747184065,12655.984157940002,71.34628859999793,54344.049405360005 2025-05-14,00:54:27.000,134,11108680,-795,0,1747184066,12655.957212699992,71.3180920800005,54343.93761144 2025-05-14,00:54:28.000,134,11108694,-795,0,1747184067,12656.145829380002,71.3180920800005,54343.99350840001 2025-05-14,00:54:29.000,134,11108740,-795,0,1747184068,12656.186247240003,71.2828464300037,54343.86774024 2025-05-14,00:54:30.000,134,11108694,-795,0,1747184069,12656.320973439993,71.2828464300037,54343.73498496001 2025-05-14,00:54:31.000,134,11108703,-795,0,1747184070,12656.381600229994,71.24760077999963,54343.72101072 2025-05-14,00:54:32.000,134,11108711,-795,0,1747184071,12656.48938118999,71.2194042600022,54343.783894800006 2025-05-14,00:54:33.000,134,11108674,-795,0,1747184072,12656.57021690999,71.15596209000068,54343.98652128 2025-05-14,00:54:34.000,134,11108674,-795,0,1747184073,12656.67126155999,71.1066181799979,54344.04241824001 2025-05-14,00:54:35.000,134,11108668,-795,0,1747184074,12656.79251513999,71.07842166000046,54344.119276560006 2025-05-14,00:54:36.000,134,11108681,-795,0,1747184075,12656.89355978999,71.0713725300011,54344.028444 2025-05-14,00:54:37.000,134,11108727,-795,0,1747184076,12656.987868129996,71.0713725300011,54343.80485616001 2025-05-14,00:54:38.000,134,11108709,-795,0,1747184077,12657.068703849996,71.05022514000302,54343.714023600005 2025-05-14,00:54:39.000,134,11108742,-795,0,1747184078,12657.129330639997,70.99383210000087,54343.79088192 2025-05-14,00:54:40.000,134,11108730,-795,0,1747184079,12657.270793149997,70.97973384000215,54344.04241824001 2025-05-14,00:54:41.000,134,11108743,-795,0,1747184080,12657.338156249993,70.93743905999872,54344.23805760001 2025-05-14,00:54:42.000,134,11108680,-795,0,1747184081,12657.445937209988,70.94448818999808,54344.24504472 2025-05-14,00:54:43.000,134,11108678,-795,0,1747184082,12657.479618759993,70.91629167000065,54344.01446976 2025-05-14,00:54:44.000,134,11108709,-795,0,1747184083,12657.560454479993,70.8246529800017,54344.09132808001 2025-05-14,00:54:45.000,134,11108688,-795,0,1747184084,12657.695180679999,70.81055472000298,54343.86075312 2025-05-14,00:54:46.000,134,11108675,-795,0,1747184085,12657.863588429995,70.81760385000234,54343.91665008 2025-05-14,00:54:47.000,134,11108724,-795,0,1747184086,12657.904006289995,70.75416168000083,54343.90267584001 2025-05-14,00:54:48.000,134,11108672,-795,0,1747184087,12657.97136938999,70.74006342000212,54344.16119928001 2025-05-14,00:54:49.000,134,11108737,-795,0,1747184088,12658.05220510999,70.66957212000125,54344.168186400006 2025-05-14,00:54:50.000,134,11108696,-795,0,1747184089,12658.20040393,70.68367037999997,54344.2729932 2025-05-14,00:54:51.000,134,11108712,-795,0,1747184090,12658.207140239996,70.64842473000317,54344.17517352 2025-05-14,00:54:52.000,134,11108664,-795,0,1747184091,12658.335130129992,70.63432647000445,54344.119276560006 2025-05-14,00:54:53.000,134,11108690,-795,0,1747184092,12658.328393819997,70.62727733999782,54343.94459856001 2025-05-14,00:54:54.000,134,11108667,-795,0,1747184093,12658.402493230002,70.62727733999782,54343.930624320004 2025-05-14,00:54:55.000,134,11108696,-795,0,1747184094,12658.490065259997,70.57088430000294,54343.98652128 2025-05-14,00:54:56.000,134,11108713,-795,0,1747184095,12658.671945629998,70.54973691000487,54344.41972272 2025-05-14,00:54:57.000,134,11108686,-795,0,1747184096,12658.651736699998,70.53563864999887,54344.34985152 2025-05-14,00:54:58.000,134,11108673,-795,0,1747184097,12658.665209319988,70.54268777999823,54344.44068408 2025-05-14,00:54:59.000,134,11108712,-795,0,1747184098,12658.766253969989,70.48629474000336,54344.32889016001 2025-05-14,00:55:00.000,134,11108694,-795,0,1747184099,12658.860562309994,70.50744213000144,54344.1332508 2025-05-14,00:55:01.000,134,11108674,-795,0,1747184100,12658.96834326999,70.50039300000208,54344.203122 2025-05-14,00:55:02.000,134,11108694,-795,0,1747184101,12659.062651609995,70.47219648000464,54344.25901896001 2025-05-14,00:55:03.000,134,11108687,-795,0,1747184102,12659.042442679995,70.465147349998,54344.32190304 2025-05-14,00:55:04.000,134,11108690,-795,0,1747184103,12659.103069469995,70.47219648000464,54344.482606800004 2025-05-14,00:55:05.000,134,11108708,-795,0,1747184104,12659.19064149999,70.42990170000121,54344.5175424 2025-05-14,00:55:06.000,134,11108715,-795,0,1747184105,12659.27147721999,70.44399995999993,54344.622349200006 2025-05-14,00:55:07.000,134,11108673,-795,0,1747184106,12659.23105935999,70.41580344000249,54344.54549088001 2025-05-14,00:55:08.000,134,11108684,-795,0,1747184107,12659.33210400999,70.44399995999993,54344.39876136 2025-05-14,00:55:09.000,134,11108681,-795,0,1747184108,12659.345576629996,70.45809821999865,54344.335877280006 2025-05-14,00:55:10.000,134,11108734,-795,0,1747184109,12659.392730799991,70.479245610004,54344.32190304 2025-05-14,00:55:11.000,134,11108699,-795,0,1747184110,12659.419676040001,70.42990170000121,54344.71318176001 2025-05-14,00:55:12.000,134,11108691,-795,0,1747184111,12659.540929620001,70.44399995999993,54344.8668984 2025-05-14,00:55:13.000,134,11108707,-795,0,1747184112,12659.534193309992,70.3664595299997,54344.77606584 2025-05-14,00:55:14.000,134,11108691,-795,0,1747184113,12659.507248069996,70.40170518000377,54344.82497568 2025-05-14,00:55:15.000,134,11108685,-795,0,1747184114,12659.567874859997,70.40170518000377,54344.67824616 2025-05-14,00:55:16.000,134,11108680,-795,0,1747184115,12659.581347480002,70.44399995999993,54344.5175424 2025-05-14,00:55:17.000,134,11108690,-795,0,1747184116,12659.641974270002,70.465147349998,54344.622349200006 2025-05-14,00:55:18.000,134,11108713,-795,0,1747184117,12659.702601060002,70.45809821999865,54344.81100144001 2025-05-14,00:55:19.000,134,11108721,-795,0,1747184118,12659.641974270002,70.42990170000121,54344.82497568 2025-05-14,00:55:20.000,134,11108701,-795,0,1747184119,12659.709337369997,70.45104908999929,54344.89484688 2025-05-14,00:55:21.000,134,11108698,-795,0,1747184120,12659.790173089998,70.42990170000121,54344.97869232001 2025-05-14,00:55:22.000,134,11108733,-795,0,1747184121,12659.817118329993,70.45104908999929,54344.887859760005 2025-05-14,00:55:23.000,134,11108660,-795,0,1747184122,12659.790173089998,70.47219648000464,54344.64331056001 2025-05-14,00:55:24.000,134,11108697,-795,0,1747184123,12659.830590949998,70.50744213000144,54344.60837496 2025-05-14,00:55:25.000,134,11108738,-795,0,1747184124,12659.803645710002,70.50039300000208,54344.54549088001 2025-05-14,00:55:26.000,134,11108695,-795,0,1747184125,12659.877745119993,70.48629474000336,54344.84593704 2025-05-14,00:55:27.000,134,11108696,-795,0,1747184126,12659.938371909993,70.48629474000336,54345.01362792 2025-05-14,00:55:28.000,134,11108733,-795,0,1747184127,12660.005735009989,70.45809821999865,54345.07651200001 2025-05-14,00:55:29.000,134,11108700,-795,0,1747184128,12660.073098109999,70.45104908999929,54345.09747336001 2025-05-14,00:55:30.000,134,11108708,-795,0,1747184129,12660.113515969999,70.45809821999865,54344.769078720004 2025-05-14,00:55:31.000,134,11108662,-795,0,1747184130,12660.18761537999,70.44399995999993,54344.87388552 2025-05-14,00:55:32.000,134,11108729,-795,0,1747184131,12660.261714789995,70.45104908999929,54344.81100144001 2025-05-14,00:55:33.000,134,11108721,-795,0,1747184132,12660.261714789995,70.45104908999929,54344.76209160001 2025-05-14,00:55:34.000,134,11108692,-795,0,1747184133,12660.30886895999,70.48629474000336,54344.957730960006 2025-05-14,00:55:35.000,134,11108714,-795,0,1747184134,12660.36949574999,70.43695083000057,54345.02061504 2025-05-14,00:55:36.000,134,11108669,-795,0,1747184135,12660.524430879996,70.45809821999865,54345.223241520005 2025-05-14,00:55:37.000,134,11108680,-795,0,1747184136,12660.625475529996,70.44399995999993,54345.23022864 2025-05-14,00:55:38.000,134,11108684,-795,0,1747184137,12660.679366010001,70.45809821999865,54345.06952488 2025-05-14,00:55:39.000,134,11108655,-795,0,1747184138,12660.699574940001,70.39465605000441,54344.94375672 2025-05-14,00:55:40.000,134,11108676,-795,0,1747184139,12660.793883279992,70.465147349998,54345.02061504 2025-05-14,00:55:41.000,134,11108712,-795,0,1747184140,12660.901664240002,70.43695083000057,54345.33503544001 2025-05-14,00:55:42.000,134,11108687,-795,0,1747184141,12660.995972579993,70.45104908999929,54345.3559968 2025-05-14,00:55:43.000,134,11108715,-795,0,1747184142,12661.009445199998,70.42990170000121,54345.41189376001 2025-05-14,00:55:44.000,134,11108724,-795,0,1747184143,12661.090280919998,70.465147349998,54345.33503544001 2025-05-14,00:55:45.000,134,11108700,-795,0,1747184144,12661.211534499998,70.479245610004,54345.13939608 2025-05-14,00:55:46.000,134,11108737,-795,0,1747184145,12661.299106529994,70.49334387000272,54345.31407408001 2025-05-14,00:55:47.000,134,11108674,-795,0,1747184146,12661.400151179994,70.479245610004,54345.293112720006 2025-05-14,00:55:48.000,134,11108690,-795,0,1747184147,12661.440569039994,70.50039300000208,54345.321061200004 2025-05-14,00:55:49.000,134,11108710,-795,0,1747184148,12661.46751427999,70.45104908999929,54345.45381648001 2025-05-14,00:55:50.000,134,11108698,-795,0,1747184149,12661.53487738,70.47219648000464,54345.48176496001 2025-05-14,00:55:51.000,134,11108708,-795,0,1747184150,12661.66960357999,70.465147349998,54345.60054600001 2025-05-14,00:55:52.000,134,11108692,-795,0,1747184151,12661.683076199995,70.465147349998,54345.6354816 2025-05-14,00:55:53.000,134,11108698,-795,0,1747184152,12661.804329779996,70.45809821999865,54345.41189376001 2025-05-14,00:55:54.000,134,11108676,-795,0,1747184153,12661.831275019991,70.50744213000144,54345.39791952 2025-05-14,00:55:55.000,134,11108679,-795,0,1747184154,12661.918847050001,70.48629474000336,54345.558623280005 2025-05-14,00:55:56.000,134,11108699,-795,0,1747184155,12661.918847050001,70.49334387000272,54345.775224000005 2025-05-14,00:55:57.000,134,11108702,-795,0,1747184156,12661.999682770002,70.479245610004,54345.87304368 2025-05-14,00:55:58.000,134,11108670,-795,0,1747184157,12662.006419079997,70.45809821999865,54345.7053528 2025-05-14,00:55:59.000,134,11108694,-795,0,1747184158,12661.979473840001,70.45809821999865,54345.61452024 2025-05-14,00:56:00.000,134,11108738,-795,0,1747184159,12662.168090519997,70.47219648000464,54345.78919824001 2025-05-14,00:56:01.000,134,11108716,-795,0,1747184160,12662.336498269993,70.42990170000121,54345.83810808001 2025-05-14,00:56:02.000,134,11108710,-795,0,1747184161,12662.363443509988,70.45104908999929,54345.88701792001 2025-05-14,00:56:03.000,134,11108666,-795,0,1747184162,12662.316289339993,70.42990170000121,54345.64246872 2025-05-14,00:56:04.000,134,11108703,-795,0,1747184163,12662.383652439989,70.40875431000313,54346.06868304 2025-05-14,00:56:05.000,134,11108720,-795,0,1747184164,12662.484697089989,70.42285257000185,54346.061695920005 2025-05-14,00:56:06.000,134,11108676,-795,0,1747184165,12662.538587569994,70.41580344000249,54346.17348984001 2025-05-14,00:56:07.000,134,11108659,-795,0,1747184166,12662.592478049999,70.40875431000313,54346.1944512 2025-05-14,00:56:08.000,134,11108687,-795,0,1747184167,12662.56553280999,70.40875431000313,54345.93592776001 2025-05-14,00:56:09.000,134,11108688,-795,0,1747184168,12662.572269119999,70.465147349998,54345.949902 2025-05-14,00:56:10.000,134,11108644,-795,0,1747184169,12662.60595066999,70.5144912600008,54346.08265728001 2025-05-14,00:56:11.000,134,11108638,-795,0,1747184170,12662.659841149994,70.59908082000038,54346.20143832001 2025-05-14,00:56:12.000,134,11108692,-795,0,1747184171,12662.760885799995,70.68367037999997,54346.16650272 2025-05-14,00:56:13.000,134,11108697,-795,0,1747184172,12662.801303659995,70.62022820999846,54345.95688912001 2025-05-14,00:56:14.000,134,11108701,-795,0,1747184173,12663.003392959996,70.50744213000144,54346.13156712001 2025-05-14,00:56:15.000,134,11108695,-795,0,1747184174,12663.050547129991,70.45104908999929,54346.08265728001 2025-05-14,00:56:16.000,134,11108684,-795,0,1747184175,12663.158328090001,70.40170518000377,54346.229386800005 2025-05-14,00:56:17.000,134,11108722,-795,0,1747184176,12663.192009639992,70.39465605000441,54346.35515496 2025-05-14,00:56:18.000,134,11108660,-795,0,1747184177,12663.185273329997,70.40170518000377,54346.39009056001 2025-05-14,00:56:19.000,134,11108639,-795,0,1747184178,12663.165064399996,70.3664595299997,54346.55079432 2025-05-14,00:56:20.000,134,11108663,-795,0,1747184179,12663.205482259997,70.35941040000034,54346.58572992001 2025-05-14,00:56:21.000,134,11108689,-795,0,1747184180,12663.306526909997,70.38055778999842,54346.69752384 2025-05-14,00:56:22.000,134,11108694,-795,0,1747184181,12663.353681079992,70.3664595299997,54346.69752384 2025-05-14,00:56:23.000,134,11108681,-795,0,1747184182,12663.387362629997,70.37350865999906,54346.50887160001 2025-05-14,00:56:24.000,134,11108684,-795,0,1747184183,12663.394098939993,70.40170518000377,54346.52284584 2025-05-14,00:56:25.000,134,11108702,-795,0,1747184184,12663.488407279998,70.34531214000162,54346.53682008001 2025-05-14,00:56:26.000,134,11108667,-795,0,1747184185,12663.501879899988,70.31711562000419,54346.75342080001 2025-05-14,00:56:27.000,134,11108649,-795,0,1747184186,12663.468198349998,70.2677717100014,54346.94207304001 2025-05-14,00:56:28.000,134,11108671,-795,0,1747184187,12663.488407279998,70.28186997000012,54346.97002152001 2025-05-14,00:56:29.000,134,11108648,-795,0,1747184188,12663.481670970003,70.24662432000332,54346.900150320005 2025-05-14,00:56:30.000,134,11108717,-795,0,1747184189,12663.474934659993,70.19023128000117,54346.92111168001 2025-05-14,00:56:31.000,134,11108689,-795,0,1747184190,12663.528825139998,70.19728041000053,54346.79534352001 2025-05-14,00:56:32.000,134,11108655,-795,0,1747184191,12663.569242999998,70.18318215000181,54346.90713744 2025-05-14,00:56:33.000,134,11108662,-795,0,1747184192,12663.542297759988,70.16203476000373,54346.82329200001 2025-05-14,00:56:34.000,134,11108665,-795,0,1747184193,12663.589451929998,70.14793649999774,54347.1027768 2025-05-14,00:56:35.000,134,11108653,-795,0,1747184194,12663.629869789998,70.10564172000159,54347.10976392001 2025-05-14,00:56:36.000,134,11108688,-795,0,1747184195,12663.602924549989,70.13383823999902,54347.15867376001 2025-05-14,00:56:37.000,134,11108668,-795,0,1747184196,12663.596188239993,70.10564172000159,54347.165660880004 2025-05-14,00:56:38.000,134,11108644,-795,0,1747184197,12663.582715619988,70.11269085000094,54346.94207304001 2025-05-14,00:56:39.000,134,11108643,-795,0,1747184198,12663.542297759988,70.1197399800003,54346.9280988 2025-05-14,00:56:40.000,134,11108661,-795,0,1747184199,12663.616397169993,70.06334693999815,54347.09578968 2025-05-14,00:56:41.000,134,11108700,-795,0,1747184200,12663.616397169993,70.03515042000072,54347.0329056 2025-05-14,00:56:42.000,134,11108707,-795,0,1747184201,12663.609660859998,69.99990477000392,54347.32636464001 2025-05-14,00:56:43.000,134,11108734,-795,0,1747184202,12663.535561449993,69.99285564000456,54347.26348056 2025-05-14,00:56:44.000,134,11108674,-795,0,1747184203,12663.522088829988,69.98580650999793,54347.284441920005 2025-05-14,00:56:45.000,134,11108643,-795,0,1747184204,12663.481670970003,69.94351173000177,54347.29142904 2025-05-14,00:56:46.000,134,11108694,-795,0,1747184205,12663.501879899988,69.96465911999985,54347.20059648 2025-05-14,00:56:47.000,134,11108688,-795,0,1747184206,12663.495143589993,69.98580650999793,54347.26348056 2025-05-14,00:56:48.000,134,11108715,-795,0,1747184207,12663.474934659993,69.92941347000306,54347.20758360001 2025-05-14,00:56:49.000,134,11108709,-795,0,1747184208,12663.421044180002,69.88006956000027,54347.403222960005 2025-05-14,00:56:50.000,134,11108665,-795,0,1747184209,12663.414307869993,69.86597130000155,54347.452132800005 2025-05-14,00:56:51.000,134,11108687,-795,0,1747184210,12663.468198349998,69.86597130000155,54347.570913840005 2025-05-14,00:56:52.000,134,11108693,-795,0,1747184211,12663.447989419998,69.81662738999876,54347.51501688001 2025-05-14,00:56:53.000,134,11108705,-795,0,1747184212,12663.367153699997,69.83777478000411,54347.284441920005 2025-05-14,00:56:54.000,134,11108655,-795,0,1747184213,12663.340208460002,69.79548000000068,54347.21457072 2025-05-14,00:56:55.000,134,11108685,-795,0,1747184214,12663.340208460002,69.84482391000347,54347.2425192 2025-05-14,00:56:56.000,134,11108682,-795,0,1747184215,12663.454725729993,69.80252913000004,54347.44514568001 2025-05-14,00:56:57.000,134,11108681,-795,0,1747184216,12663.421044180002,69.78138174000196,54347.70366912 2025-05-14,00:56:58.000,134,11108697,-795,0,1747184217,12663.441253110002,69.78138174000196,54347.68270776001 2025-05-14,00:56:59.000,134,11108654,-795,0,1747184218,12663.373890009992,69.72498869999981,54347.570913840005 2025-05-14,00:57:00.000,134,11108629,-795,0,1747184219,12663.367153699997,69.69679218000238,54347.36130024 2025-05-14,00:57:01.000,134,11108699,-795,0,1747184220,12663.427780489998,69.72498869999981,54347.49405552001 2025-05-14,00:57:02.000,134,11108694,-795,0,1747184221,12663.488407279998,69.68974305000302,54347.49405552001 2025-05-14,00:57:03.000,134,11108679,-795,0,1747184222,12663.474934659993,69.69679218000238,54347.4870684 2025-05-14,00:57:04.000,134,11108706,-795,0,1747184223,12663.468198349998,69.65449739999895,54347.71764336 2025-05-14,00:57:05.000,134,11108751,-795,0,1747184224,12663.515352519993,69.61220262000279,54347.73161760001 2025-05-14,00:57:06.000,134,11108718,-795,0,1747184225,12663.589451929998,69.59105523000471,54347.79450168 2025-05-14,00:57:07.000,134,11108669,-795,0,1747184226,12663.609660859998,69.56990783999936,54347.836424400004 2025-05-14,00:57:08.000,134,11108669,-795,0,1747184227,12663.549034069998,69.5276130600032,54347.36130024 2025-05-14,00:57:09.000,134,11108685,-795,0,1747184228,12663.643342409989,69.54876045000128,54347.49405552001 2025-05-14,00:57:10.000,134,11108683,-795,0,1747184229,12663.690496579999,69.47122002000106,54347.4870684 2025-05-14,00:57:11.000,134,11108688,-795,0,1747184230,12663.730914439999,69.49941653999849,54347.64078504001 2025-05-14,00:57:12.000,134,11108692,-795,0,1747184231,12663.811750159999,69.45007263000298,54347.955205440005 2025-05-14,00:57:13.000,134,11108719,-795,0,1747184232,12663.838695399994,69.47826915000041,54347.86437288 2025-05-14,00:57:14.000,134,11108734,-795,0,1747184233,12663.83195909,69.47122002000106,54347.96219256 2025-05-14,00:57:15.000,134,11108641,-795,0,1747184234,12663.87237695,69.45712176000234,54347.92725696001 2025-05-14,00:57:16.000,134,11108692,-795,0,1747184235,12663.86564063999,69.37253220000275,54347.80148880001 2025-05-14,00:57:17.000,134,11108709,-795,0,1747184236,12663.90605849999,69.2808935100038,54347.72463048 2025-05-14,00:57:18.000,134,11108673,-795,0,1747184237,12663.9734216,69.20335308000358,54347.64777216 2025-05-14,00:57:19.000,134,11108663,-795,0,1747184238,12664.10814779999,69.15400917000079,54348.004115280004 2025-05-14,00:57:20.000,134,11108680,-795,0,1747184239,12664.263082929996,69.18925482000486,54348.11590920001 2025-05-14,00:57:21.000,134,11108677,-795,0,1747184240,12664.357391270001,69.21040221000294,54348.18578040001 2025-05-14,00:57:22.000,134,11108693,-795,0,1747184241,12664.370863889992,69.20335308000358,54348.241677360005 2025-05-14,00:57:23.000,134,11108658,-795,0,1747184242,12664.337182340001,69.18925482000486,54347.80148880001 2025-05-14,00:57:24.000,134,11108674,-795,0,1747184243,12664.411281749992,69.19630395000422,54347.87834712001 2025-05-14,00:57:25.000,134,11108656,-795,0,1747184244,12664.471908539992,69.21040221000294,54347.93424408 2025-05-14,00:57:26.000,134,11108669,-795,0,1747184245,12664.606634739997,69.13991091000207,54348.05302512 2025-05-14,00:57:27.000,134,11108662,-795,0,1747184246,12664.647052599998,69.13991091000207,54348.290587200005 2025-05-14,00:57:28.000,134,11108699,-795,0,1747184247,12664.700943080003,69.11171439000464,54348.28360008001 2025-05-14,00:57:29.000,134,11108706,-795,0,1747184248,12664.808724039998,69.05532135000249,54348.28360008001 2025-05-14,00:57:30.000,134,11108706,-795,0,1747184249,12664.936713929994,69.04827222000313,54348.409368240005 2025-05-14,00:57:31.000,134,11108663,-795,0,1747184250,12664.98386809999,69.06237048000185,54348.16481904001 2025-05-14,00:57:32.000,134,11108697,-795,0,1747184251,12665.057967509994,69.01302656999906,54348.220716 2025-05-14,00:57:33.000,134,11108702,-795,0,1747184252,12665.037758579994,69.03417396000441,54348.06001224 2025-05-14,00:57:34.000,134,11108716,-795,0,1747184253,12665.12533060999,68.98483005000162,54348.360458400006 2025-05-14,00:57:35.000,134,11108635,-795,0,1747184254,12665.17248478,68.97778092000226,54348.339497040004 2025-05-14,00:57:36.000,134,11108657,-795,0,1747184255,12665.34762883999,68.93548613999883,54348.577059120005 2025-05-14,00:57:37.000,134,11108675,-795,0,1747184256,12665.428464559991,68.87909310000396,54348.58404624 2025-05-14,00:57:38.000,134,11108701,-795,0,1747184257,12665.502563969996,68.91433875000075,54348.339497040004 2025-05-14,00:57:39.000,134,11108639,-795,0,1747184258,12665.556454450001,68.8720439700046,54348.31853568 2025-05-14,00:57:40.000,134,11108663,-795,0,1747184259,12665.596872310001,68.86499483999796,54348.22770312 2025-05-14,00:57:41.000,134,11108688,-795,0,1747184260,12665.664235409997,68.8579457099986,54348.33250992001 2025-05-14,00:57:42.000,134,11108696,-795,0,1747184261,12665.785488989997,68.82270006000181,54348.66090456 2025-05-14,00:57:43.000,134,11108704,-795,0,1747184262,12665.825906849997,68.83679832000053,54348.5351364 2025-05-14,00:57:44.000,134,11108712,-795,0,1747184263,12665.913478879993,68.85089657999924,54348.68186592 2025-05-14,00:57:45.000,134,11108724,-795,0,1747184264,12666.034732459993,68.86499483999796,54348.81462120001 2025-05-14,00:57:46.000,134,11108674,-795,0,1747184265,12666.081886629989,68.9072896200014,54348.57007200001 2025-05-14,00:57:47.000,134,11108632,-795,0,1747184266,12666.102095559989,68.87909310000396,54348.577059120005 2025-05-14,00:57:48.000,134,11108707,-795,0,1747184267,12666.021259839988,68.89319136000267,54348.43731672 2025-05-14,00:57:49.000,134,11108679,-795,0,1747184268,12666.021259839988,68.88614223000332,54348.55609776 2025-05-14,00:57:50.000,134,11108714,-795,0,1747184269,12666.142513419989,68.77335614999902,54348.80763408001 2025-05-14,00:57:51.000,134,11108700,-795,0,1747184270,12666.129040799999,68.71696311000414,54348.75872424 2025-05-14,00:57:52.000,134,11108704,-795,0,1747184271,12666.30418485999,68.68876658999943,54349.03820904 2025-05-14,00:57:53.000,134,11108700,-795,0,1747184272,12666.31092117,68.62532441999792,54348.81462120001 2025-05-14,00:57:54.000,134,11108700,-795,0,1747184273,12666.438911059995,68.57598051000241,54348.80763408001 2025-05-14,00:57:55.000,134,11108623,-795,0,1747184274,12666.55342833,68.59712790000049,54348.89846664 2025-05-14,00:57:56.000,134,11108691,-795,0,1747184275,12666.681418219996,68.56893138000305,54348.87750528 2025-05-14,00:57:57.000,134,11108668,-795,0,1747184276,12666.715099770001,68.5477839899977,54349.10808024 2025-05-14,00:57:58.000,134,11108727,-795,0,1747184277,12666.701627149996,68.49844008000218,54349.031221920006 2025-05-14,00:57:59.000,134,11108689,-795,0,1747184278,12666.822880729997,68.51958747000026,54349.129041600005 2025-05-14,00:58:00.000,134,11108690,-795,0,1747184279,12666.957606930002,68.49139095000282,54349.21987416001 2025-05-14,00:58:01.000,134,11108716,-795,0,1747184280,12666.977815860002,68.5125383400009,54349.03820904 2025-05-14,00:58:02.000,134,11108724,-795,0,1747184281,12667.166432539998,68.47024356000475,54348.9892992 2025-05-14,00:58:03.000,134,11108641,-795,0,1747184282,12667.166432539998,68.49139095000282,54348.89846664 2025-05-14,00:58:04.000,134,11108703,-795,0,1747184283,12667.240531949989,68.44204704000003,54349.22686128 2025-05-14,00:58:05.000,134,11108633,-795,0,1747184284,12667.375258149994,68.4490961699994,54349.25480976 2025-05-14,00:58:06.000,134,11108654,-795,0,1747184285,12667.496511729994,68.4490961699994,54349.35961656001 2025-05-14,00:58:07.000,134,11108671,-795,0,1747184286,12667.59082007,68.46319442999811,54349.3735908 2025-05-14,00:58:08.000,134,11108656,-795,0,1747184287,12667.64471054999,68.4490961699994,54349.13602872 2025-05-14,00:58:09.000,134,11108714,-795,0,1747184288,12667.74575519999,68.42089965000196,54349.198912800006 2025-05-14,00:58:10.000,134,11108679,-795,0,1747184289,12667.867008779991,68.4490961699994,54349.26878400001 2025-05-14,00:58:11.000,134,11108622,-795,0,1747184290,12667.920899259996,68.45614529999875,54349.247822640005 2025-05-14,00:58:12.000,134,11108658,-795,0,1747184291,12667.954580810001,68.37155573999917,54349.45044912 2025-05-14,00:58:13.000,134,11108704,-795,0,1747184292,12667.961317119996,68.32926096000301,54349.26878400001 2025-05-14,00:58:14.000,134,11108675,-795,0,1747184293,12668.001734979996,68.30811356999766,54349.28275824 2025-05-14,00:58:15.000,134,11108651,-795,0,1747184294,12668.048889149992,68.37860486999853,54349.35961656001 2025-05-14,00:58:16.000,134,11108715,-795,0,1747184295,12668.217296900002,68.32221183000365,54349.296732480005 2025-05-14,00:58:17.000,134,11108679,-795,0,1747184296,12668.331814169993,68.4138505200026,54349.27577112 2025-05-14,00:58:18.000,134,11108734,-795,0,1747184297,12668.331814169993,68.43499791000067,54349.20589992 2025-05-14,00:58:19.000,134,11108636,-795,0,1747184298,12668.432858819993,68.39975226000388,54349.40852640001 2025-05-14,00:58:20.000,134,11108699,-795,0,1747184299,12668.412649889993,68.34335922000173,54349.3037196 2025-05-14,00:58:21.000,134,11108662,-795,0,1747184300,12668.581057639989,68.32221183000365,54349.47839760001 2025-05-14,00:58:22.000,134,11108692,-795,0,1747184301,12668.655157049994,68.25172053000279,54349.66704984 2025-05-14,00:58:23.000,134,11108712,-795,0,1747184302,12668.72925646,68.23762227000407,54349.54128168 2025-05-14,00:58:24.000,134,11108647,-795,0,1747184303,12668.78988325,68.16008184000384,54349.52032032 2025-05-14,00:58:25.000,134,11108653,-795,0,1747184304,12668.857246349995,68.15303271000448,54349.49237184 2025-05-14,00:58:26.000,134,11108652,-795,0,1747184305,12668.98523623999,68.08254141000361,54349.48538472001 2025-05-14,00:58:27.000,134,11108658,-795,0,1747184306,12669.119962439996,68.04729575999954,54349.81377936001 2025-05-14,00:58:28.000,134,11108651,-795,0,1747184307,12669.187325539991,67.98385358999803,54349.848714960004 2025-05-14,00:58:29.000,134,11108682,-795,0,1747184308,12669.247952329992,67.92746055000316,54349.71595968 2025-05-14,00:58:30.000,134,11108642,-795,0,1747184309,12669.416360080002,67.8569692500023,54349.77185664001 2025-05-14,00:58:31.000,134,11108694,-795,0,1747184310,12669.672339859993,67.91336229000444,54349.632114240005 2025-05-14,00:58:32.000,134,11108706,-795,0,1747184311,12669.86095653999,67.97680445999868,54349.66006272 2025-05-14,00:58:33.000,134,11108679,-795,0,1747184312,12669.84074760999,68.20942574999935,54349.513333200004 2025-05-14,00:58:34.000,134,11108648,-795,0,1747184313,12669.712757719994,68.22352400999807,54349.681024080004 2025-05-14,00:58:35.000,134,11108652,-795,0,1747184314,12669.679076169989,68.11073793000105,54349.981470239996 2025-05-14,00:58:36.000,134,11108674,-795,0,1747184315,12669.739702959989,67.94860794000124,54350.03038008001 2025-05-14,00:58:37.000,134,11108669,-795,0,1747184316,12669.82053867999,67.89221489999909,54350.04435432 2025-05-14,00:58:38.000,134,11108655,-795,0,1747184317,12669.92831964,67.84287099000358,54350.02339296 2025-05-14,00:58:39.000,134,11108703,-795,0,1747184318,12670.04283690999,67.84287099000358,54349.80679224 2025-05-14,00:58:40.000,134,11108708,-795,0,1747184319,12670.20450834999,67.79352708000079,54350.037367200006 2025-05-14,00:58:41.000,134,11108690,-795,0,1747184320,12670.29208038,67.82877273000486,54350.037367200006 2025-05-14,00:58:42.000,134,11108662,-795,0,1747184321,12670.420070269996,67.76533056000335,54350.24698080001 2025-05-14,00:58:43.000,134,11108624,-795,0,1747184322,12670.426806579992,67.744183169998,54350.11422552 2025-05-14,00:58:44.000,134,11108684,-795,0,1747184323,12670.527851229992,67.68779013000312,54350.27492928001 2025-05-14,00:58:45.000,134,11108696,-795,0,1747184324,12670.595214330002,67.744183169998,54350.15614824001 2025-05-14,00:58:46.000,134,11108630,-795,0,1747184325,12670.649104809992,67.66664273999777,54349.981470239996 2025-05-14,00:58:47.000,134,11108678,-795,0,1747184326,12670.871403039993,67.6736918700044,54350.142174 2025-05-14,00:58:48.000,134,11108653,-795,0,1747184327,12670.999392929989,67.62434796000161,54350.23999368 2025-05-14,00:58:49.000,134,11108694,-795,0,1747184328,12671.073492339994,67.6102497000029,54350.24698080001 2025-05-14,00:58:50.000,134,11108653,-795,0,1747184329,12671.16780068,67.55385666000075,54350.44960728 2025-05-14,00:58:51.000,134,11108636,-795,0,1747184330,12671.28905426,67.55385666000075,54350.4565944 2025-05-14,00:58:52.000,134,11108673,-795,0,1747184331,12671.396835219995,67.55385666000075,54350.53345272001 2025-05-14,00:58:53.000,134,11108674,-795,0,1747184332,12671.48440724999,67.53975840000203,54350.44262016001 2025-05-14,00:58:54.000,134,11108683,-795,0,1747184333,12671.592188210001,67.51156188000459,54350.27492928001 2025-05-14,00:58:55.000,134,11108699,-795,0,1747184334,12671.740387029997,67.51156188000459,54350.29589064001 2025-05-14,00:58:56.000,134,11108669,-795,0,1747184335,12671.915531090002,67.51156188000459,54350.47755576 2025-05-14,00:58:57.000,134,11108646,-795,0,1747184336,12672.030048359993,67.47631623000052,54350.61031104001 2025-05-14,00:58:58.000,134,11108692,-795,0,1747184337,12672.104147769998,67.43402145000437,54350.805950400005 2025-05-14,00:58:59.000,134,11108653,-795,0,1747184338,12672.171510869994,67.47631623000052,54350.62428528 2025-05-14,00:59:00.000,134,11108600,-795,0,1747184339,12672.29950075999,67.42697231999773,54350.74306632 2025-05-14,00:59:01.000,134,11108740,-795,0,1747184340,12672.42749065,67.41287405999901,54350.74306632 2025-05-14,00:59:02.000,134,11108681,-795,0,1747184341,12672.434226959995,67.40582492999965,54350.60332392 2025-05-14,00:59:03.000,134,11108681,-795,0,1747184342,12672.595898399995,67.38467754000158,54350.484542879996 2025-05-14,00:59:04.000,134,11108712,-795,0,1747184343,12672.791251390001,67.37057928000286,54350.56140120001 2025-05-14,00:59:05.000,134,11108690,-795,0,1747184344,12672.932713900002,67.3635301500035,54350.93870568 2025-05-14,00:59:06.000,134,11108720,-795,0,1747184345,12673.053967480002,67.32123537000007,54351.00158976 2025-05-14,00:59:07.000,134,11108633,-795,0,1747184346,12673.161748439998,67.30008798000199,54350.95267992 2025-05-14,00:59:08.000,134,11108664,-795,0,1747184347,12673.222375229998,67.22959668000112,54350.82691176001 2025-05-14,00:59:09.000,134,11108609,-795,0,1747184348,12673.296474639988,67.31418624000071,54350.62428528 2025-05-14,00:59:10.000,134,11108675,-795,0,1747184349,12673.505300249999,67.2507440699992,54350.79197616 2025-05-14,00:59:11.000,134,11108683,-795,0,1747184350,12673.613081209995,67.24369493999984,54350.86184736 2025-05-14,00:59:12.000,134,11108669,-795,0,1747184351,12673.70065323999,67.22959668000112,54350.805950400005 2025-05-14,00:59:13.000,134,11108701,-795,0,1747184352,12673.8084342,67.22254755000176,54351.10639656 2025-05-14,00:59:14.000,134,11108681,-715,0,1747184353,12673.92968778,67.16615450999961,54351.1203708 2025-05-14,00:59:15.000,134,11108659,-795,0,1747184354,12674.017259809996,67.19435103000433,54351.05748672 2025-05-14,00:59:16.000,134,11108636,-795,0,1747184355,12674.138513389997,67.1520562500009,54351.19722912 2025-05-14,00:59:17.000,134,11108658,-795,0,1747184356,12674.232821730002,67.2154984200024,54350.987615519996 2025-05-14,00:59:18.000,134,11108684,-795,0,1747184357,12674.347338999993,67.18025276999833,54351.022551120004 2025-05-14,00:59:19.000,134,11108654,-795,0,1747184358,12674.354075310002,67.2507440699992,54350.95966704 2025-05-14,00:59:20.000,134,11108698,-795,0,1747184359,12674.502274129998,67.19435103000433,54351.24613896 2025-05-14,00:59:21.000,134,11108680,-795,0,1747184360,12674.623527709999,67.20844929000305,54351.378894240006 2025-05-14,00:59:22.000,134,11108661,-795,0,1747184361,12674.71783604999,67.22959668000112,54351.44177832 2025-05-14,00:59:23.000,134,11108631,-795,0,1747184362,12674.724572359999,67.23664581000048,54351.27408744 2025-05-14,00:59:24.000,134,11108717,-795,0,1747184363,12674.83908962999,67.22959668000112,54351.16928064 2025-05-14,00:59:25.000,134,11108626,-795,0,1747184364,12674.94013427999,67.23664581000048,54351.14831928 2025-05-14,00:59:26.000,134,11108571,-795,0,1747184365,12674.96707952,67.15910538000026,54351.043512480006 2025-05-14,00:59:27.000,134,11108650,-795,0,1747184366,12675.18937775,67.13795799000218,54351.309023040005 2025-05-14,00:59:28.000,134,11108698,-795,0,1747184367,12675.303895019992,67.04631930000323,54351.5745336 2025-05-14,00:59:29.000,134,11108686,-795,0,1747184368,12675.276949779996,67.03927017000387,54351.53959800001 2025-05-14,00:59:30.000,134,11108682,-795,0,1747184369,12675.337576569997,66.98992626000108,54351.58152072 2025-05-14,00:59:31.000,134,11108633,-795,0,1747184370,12675.250004540001,67.07451582000067,54351.490688159996 2025-05-14,00:59:32.000,134,11108631,-795,0,1747184371,12675.364521809992,67.14500712000154,54351.33697152 2025-05-14,00:59:33.000,134,11108686,-795,0,1747184372,12675.418412289997,67.18025276999833,54351.28806168 2025-05-14,00:59:34.000,134,11108721,-795,0,1747184373,12675.593556350002,67.20140016000369,54351.39286848 2025-05-14,00:59:35.000,134,11108702,-795,0,1747184374,12675.694600999988,67.17320363999897,54351.48370104 2025-05-14,00:59:36.000,134,11108690,-795,0,1747184375,12675.856272439989,67.1027123399981,54351.95183808001 2025-05-14,00:59:37.000,134,11108698,-795,0,1747184376,12675.990998639994,67.06041756000195,54352.028696400004 2025-05-14,00:59:38.000,134,11108718,-795,0,1747184377,12676.08530698,67.02517190999788,54352.063632 2025-05-14,00:59:39.000,134,11108635,-795,0,1747184378,12676.10551591,67.01107364999916,54351.888954 2025-05-14,00:59:40.000,134,11108611,-795,0,1747184379,12676.24024210999,66.95468061000429,54351.78414720001 2025-05-14,00:59:41.000,134,11108707,-795,0,1747184380,12676.34802307,66.94763147999765,54351.86799264 2025-05-14,00:59:42.000,134,11108663,-795,0,1747184381,12676.462540339991,66.89828757000214,54351.85401840001 2025-05-14,00:59:43.000,134,11108691,-795,0,1747184382,12676.516430819996,66.84894365999935,54351.97279944001 2025-05-14,00:59:44.000,134,11108697,-795,0,1747184383,12676.570321300002,66.86304191999807,54352.11254184 2025-05-14,00:59:45.000,134,11108692,-795,0,1747184384,12676.637684399997,66.81369801000255,54352.18940016001 2025-05-14,00:59:46.000,134,11108677,-795,0,1747184385,12676.833037390003,66.78550148999784,54352.29420696 2025-05-14,00:59:47.000,134,11108648,-795,0,1747184386,12676.886927869993,66.78550148999784,54352.23132288 2025-05-14,00:59:48.000,134,11108662,-795,0,1747184387,12677.014917759989,66.73615758000233,54352.04267064001 2025-05-14,00:59:49.000,134,11108733,-795,0,1747184388,12677.021654069998,66.7573049700004,54352.02170928001 2025-05-14,00:59:50.000,134,11108726,-795,0,1747184389,12677.149643959994,66.72205932000361,54352.04267064001 2025-05-14,00:59:51.000,134,11108725,-795,0,1747184390,12677.21700705999,66.68681366999954,54352.41997512 2025-05-14,00:59:52.000,134,11108654,-795,0,1747184391,12677.371942189995,66.66566628000146,54352.45491072001 2025-05-14,00:59:53.000,134,11108694,-795,0,1747184392,12677.37867849999,66.64451889000338,54352.44093648 2025-05-14,00:59:54.000,134,11108697,-795,0,1747184393,12677.50666839,66.63746976000402,54352.47587208001 2025-05-14,00:59:55.000,134,11108651,-795,0,1747184394,12677.648130900001,66.6586171500021,54352.385039520006 2025-05-14,00:59:56.000,134,11108714,-795,0,1747184395,12677.755911859997,66.58107672000187,54352.2732456 2025-05-14,00:59:57.000,134,11108713,-795,0,1747184396,12677.830011270002,66.60927323999931,54352.30818120001 2025-05-14,00:59:58.000,134,11108671,-795,0,1747184397,12677.904110679992,66.59517498000059,54352.245297120004 2025-05-14,00:59:59.000,134,11108687,-795,0,1747184398,12677.998419019998,66.58107672000187,54352.54574328001 2025-05-14,01:00:00.000,134,11108726,-795,0,1747184399,12678.173563079989,66.53878193999844,54352.699459920004 2025-05-14,01:00:01.000,134,11108683,-795,0,1747184400,12678.240926179998,66.50353629000165,54352.69247280001 2025-05-14,01:00:02.000,134,11108689,-795,0,1747184401,12678.37565237999,66.50353629000165,54352.70644704 2025-05-14,01:00:03.000,134,11108700,-795,0,1747184402,12678.301552969999,66.50353629000165,54352.23831000001 2025-05-14,01:00:04.000,134,11108681,-795,0,1747184403,12678.53732381999,66.48943803000293,54352.315168320005 2025-05-14,01:00:05.000,134,11108675,-795,0,1747184404,12678.631632159995,66.50353629000165,54352.39202664 2025-05-14,01:00:06.000,134,11108697,-795,0,1747184405,12678.800039909991,66.41894673000206,54352.68548568 2025-05-14,01:00:07.000,134,11108674,-795,0,1747184406,12678.840457769991,66.4118976000027,54352.77631824 2025-05-14,01:00:08.000,134,11108707,-795,0,1747184407,12678.921293489992,66.36960281999927,54352.78330536 2025-05-14,01:00:09.000,134,11108687,-795,0,1747184408,12679.042547069992,66.34140630000184,54352.818240960005 2025-05-14,01:00:10.000,134,11108686,-795,0,1747184409,12679.197482199997,66.34140630000184,54352.85317656 2025-05-14,01:00:11.000,134,11108692,-795,0,1747184410,12679.298526849998,66.3132097800044,54352.73439552 2025-05-14,01:00:12.000,134,11108692,-795,0,1747184411,12679.419780429998,66.27796413000033,54352.60862736 2025-05-14,01:00:13.000,134,11108672,-795,0,1747184412,12679.419780429998,66.27796413000033,54352.52478192001 2025-05-14,01:00:14.000,134,11108715,-795,0,1747184413,12679.601660799999,66.24976761000289,54352.93003488001 2025-05-14,01:00:15.000,134,11108714,-795,0,1747184414,12679.73638699999,66.20747282999946,54353.0418288 2025-05-14,01:00:16.000,134,11108730,-795,0,1747184415,12679.88458582,66.21452195999882,54353.17458408001 2025-05-14,01:00:17.000,134,11108711,-795,0,1747184416,12679.97889415999,66.22157108999818,54353.14663560001 2025-05-14,01:00:18.000,134,11108695,-795,0,1747184417,12680.059729879991,66.22862022000481,54352.94400912 2025-05-14,01:00:19.000,134,11108701,-795,0,1747184418,12680.147301910001,66.2004237000001,54352.99291896 2025-05-14,01:00:20.000,134,11108687,-795,0,1747184419,12680.255082869997,66.24271848000353,54352.90907352001 2025-05-14,01:00:21.000,134,11108720,-795,0,1747184420,12680.349391210002,66.22862022000481,54353.02785456001 2025-05-14,01:00:22.000,134,11108710,-795,0,1747184421,12680.457172169998,66.26386587000161,54353.13964848 2025-05-14,01:00:23.000,134,11108711,-795,0,1747184422,12680.612107299989,66.25681674000225,54353.26541664001 2025-05-14,01:00:24.000,134,11108691,-795,0,1747184423,12680.692943019989,66.23566935000417,54353.30035224 2025-05-14,01:00:25.000,134,11108695,-795,0,1747184424,12680.746833499994,66.24976761000289,54353.40515904 2025-05-14,01:00:26.000,134,11108714,-795,0,1747184425,12680.908504939995,66.2991115199984,54353.26541664001 2025-05-14,01:00:27.000,134,11108663,-795,0,1747184426,12680.96239542,66.27091500000097,54353.286378 2025-05-14,01:00:28.000,134,11108688,-795,0,1747184427,12681.083649,66.24976761000289,54353.286378 2025-05-14,01:00:29.000,134,11108675,-795,0,1747184428,12681.110594239995,66.26386587000161,54353.4261204 2025-05-14,01:00:30.000,134,11108765,-795,0,1747184429,12681.20490258,66.27796413000033,54353.46804312 2025-05-14,01:00:31.000,134,11108705,-795,0,1747184430,12681.339628779991,66.27091500000097,54353.66368248 2025-05-14,01:00:32.000,134,11108675,-795,0,1747184431,12681.460882359992,66.27091500000097,54353.73355368 2025-05-14,01:00:33.000,134,11108719,-795,0,1747184432,12681.514772839997,66.25681674000225,54353.5658628 2025-05-14,01:00:34.000,134,11108667,-795,0,1747184433,12681.609081180002,66.28501325999969,54353.47503024 2025-05-14,01:00:35.000,134,11108724,-795,0,1747184434,12681.683180589993,66.27796413000033,54353.558875680006 2025-05-14,01:00:36.000,134,11108692,-795,0,1747184435,12681.737071069998,66.32025891000376,54353.55188856001 2025-05-14,01:00:37.000,134,11108657,-795,0,1747184436,12681.777488929998,66.29206238999905,54353.85233472 2025-05-14,01:00:38.000,134,11108684,-795,0,1747184437,12681.871797269989,66.28501325999969,54353.83836048 2025-05-14,01:00:39.000,134,11108719,-795,0,1747184438,12681.858324649998,66.27091500000097,54353.754515040004 2025-05-14,01:00:40.000,134,11108721,-795,0,1747184439,12681.925687749994,66.32025891000376,54353.83137336 2025-05-14,01:00:41.000,134,11108730,-795,0,1747184440,12682.07388656999,66.26386587000161,54353.7405408 2025-05-14,01:00:42.000,134,11108676,-795,0,1747184441,12682.09409549999,66.27796413000033,54353.726566560006 2025-05-14,01:00:43.000,134,11108671,-795,0,1747184442,12682.04020502,66.25681674000225,54353.59381128 2025-05-14,01:00:44.000,134,11108718,-795,0,1747184443,12682.14124967,66.24271848000353,54353.73355368 2025-05-14,01:00:45.000,134,11108707,-795,0,1747184444,12682.15472228999,66.21452195999882,54353.97111576 2025-05-14,01:00:46.000,134,11108686,-795,0,1747184445,12682.20187646,66.2004237000001,54354.02701272 2025-05-14,01:00:47.000,134,11108679,-795,0,1747184446,12682.28271218,66.2004237000001,54354.02701272 2025-05-14,01:00:48.000,134,11108712,-795,0,1747184447,12682.38375683,66.15107979000459,54354.229639200006 2025-05-14,01:00:49.000,134,11108680,-795,0,1747184448,12682.417438379991,66.15107979000459,54353.943167280006 2025-05-14,01:00:50.000,134,11108732,-795,0,1747184449,12682.457856239991,66.12288326999987,54353.85932184 2025-05-14,01:00:51.000,134,11108686,-795,0,1747184450,12682.531955649996,66.07353936000436,54354.03399984001 2025-05-14,01:00:52.000,134,11108712,-795,0,1747184451,12682.592582439996,66.05944109999837,54354.13880664 2025-05-14,01:00:53.000,134,11108734,-795,0,1747184452,12682.552164579996,66.02419545000157,54354.11784528 2025-05-14,01:00:54.000,134,11108688,-795,0,1747184453,12682.592582439996,65.99599893000413,54354.18072936001 2025-05-14,01:00:55.000,134,11108686,-795,0,1747184454,12682.740781259992,65.96075328000006,54354.257587680004 2025-05-14,01:00:56.000,134,11108691,-795,0,1747184455,12682.727308640002,65.93960589000199,54354.21566496 2025-05-14,01:00:57.000,134,11108717,-795,0,1747184456,12682.828353290002,65.9537041500007,54354.10387104001 2025-05-14,01:00:58.000,134,11108740,-795,0,1747184457,12682.909189010003,65.89731110999855,54354.28553616 2025-05-14,01:00:59.000,134,11108686,-795,0,1747184458,12682.936134249998,65.83386894000432,54354.17374224 2025-05-14,01:01:00.000,134,11108732,-795,0,1747184459,12682.895716389998,65.81272154999897,54354.25060056001 2025-05-14,01:01:01.000,134,11108699,-795,0,1747184460,12683.016969969998,65.79157416000089,54354.38335584 2025-05-14,01:01:02.000,134,11108720,-795,0,1747184461,12683.118014619999,65.77042677000281,54354.425278560004 2025-05-14,01:01:03.000,134,11108723,-795,0,1747184462,12683.27968606,65.71403373000066,54354.495149760005 2025-05-14,01:01:04.000,134,11108719,-795,0,1747184463,12683.266213439994,65.6435424299998,54354.01303848001 2025-05-14,01:01:05.000,134,11108717,-795,0,1747184464,12683.43462118999,65.65764068999852,54354.20169072001 2025-05-14,01:01:06.000,134,11108705,-795,0,1747184465,12683.51545690999,65.67173895000451,54354.29951040001 2025-05-14,01:01:07.000,134,11108711,-795,0,1747184466,12683.58282001,65.6435424299998,54354.5789952 2025-05-14,01:01:08.000,134,11108654,-795,0,1747184467,12683.66365573,65.62944417000108,54354.565020960006 2025-05-14,01:01:09.000,134,11108677,-795,0,1747184468,12683.805118240001,65.56600199999957,54354.64187928 2025-05-14,01:01:10.000,134,11108692,-795,0,1747184469,12683.906162890002,65.59419852000428,54354.67681488 2025-05-14,01:01:11.000,134,11108635,-795,0,1747184470,12683.973525989997,65.55190374000085,54354.43226568 2025-05-14,01:01:12.000,134,11108714,-795,0,1747184471,12684.114988499998,65.55190374000085,54354.46021416 2025-05-14,01:01:13.000,134,11108694,-795,0,1747184472,12684.222769459993,65.51665809000406,54354.48117552 2025-05-14,01:01:14.000,134,11108695,-795,0,1747184473,12684.350759349989,65.46731418000127,54354.53707248001 2025-05-14,01:01:15.000,134,11108694,-795,0,1747184474,12684.49895817,65.43911766000383,54354.830531520005 2025-05-14,01:01:16.000,134,11108699,-795,0,1747184475,12684.57979389,65.3968228800004,54354.7886088 2025-05-14,01:01:17.000,134,11108639,-795,0,1747184476,12684.748201639995,65.37567549000232,54354.85149288001 2025-05-14,01:01:18.000,134,11108710,-795,0,1747184477,12684.808828429996,65.33338070999889,54354.79559592 2025-05-14,01:01:19.000,134,11108689,-795,0,1747184478,12684.983972490001,65.34042983999825,54354.58598232001 2025-05-14,01:01:20.000,134,11108686,-795,0,1747184479,12685.165852860002,65.28403680000338,54354.81655728 2025-05-14,01:01:21.000,134,11108704,-795,0,1747184480,12685.280370129993,65.26993854000466,54354.732711840006 2025-05-14,01:01:22.000,134,11108649,-795,0,1747184481,12685.428568949988,65.22059463000187,54354.95629968 2025-05-14,01:01:23.000,134,11108677,-795,0,1747184482,12685.388151089988,65.26288940999802,54354.89341560001 2025-05-14,01:01:24.000,134,11108713,-795,0,1747184483,12685.603713009994,65.23469289000059,54354.97027392001 2025-05-14,01:01:25.000,134,11108673,-795,0,1747184484,12685.657603489999,65.23469289000059,54354.99123528001 2025-05-14,01:01:26.000,134,11108703,-795,0,1747184485,12685.846220169995,65.17125071999908,54355.15193904 2025-05-14,01:01:27.000,134,11108674,-795,0,1747184486,12685.906846959995,65.17125071999908,54354.95629968 2025-05-14,01:01:28.000,134,11108719,-795,0,1747184487,12686.04157316,65.17829984999844,54354.91437696 2025-05-14,01:01:29.000,134,11108699,-795,0,1747184488,12686.162826740001,65.150103330001,54354.9632868 2025-05-14,01:01:30.000,134,11108725,-795,0,1747184489,12686.277344009992,65.16420158999972,54355.34059128 2025-05-14,01:01:31.000,134,11108644,-795,0,1747184490,12686.412070209997,65.16420158999972,54355.403475360006 2025-05-14,01:01:32.000,134,11108689,-795,0,1747184491,12686.479433309993,65.150103330001,54355.431423840004 2025-05-14,01:01:33.000,134,11108624,-795,0,1747184492,12686.412070209997,65.19239811000443,54355.13097768 2025-05-14,01:01:34.000,134,11108714,-795,0,1747184493,12686.607423199988,65.16420158999972,54355.15193904 2025-05-14,01:01:35.000,134,11108675,-795,0,1747184494,12686.742149399994,65.1853489799978,54355.29866856 2025-05-14,01:01:36.000,134,11108718,-795,0,1747184495,12686.856666669999,65.17125071999908,54355.452385200006 2025-05-14,01:01:37.000,134,11108674,-795,0,1747184496,12686.91729346,65.21354550000251,54355.37552688001 2025-05-14,01:01:38.000,134,11108680,-795,0,1747184497,12686.95097500999,65.15715246000036,54355.599114720004 2025-05-14,01:01:39.000,134,11108659,-795,0,1747184498,12687.05875597,65.20649637000315,54355.68296016 2025-05-14,01:01:40.000,134,11108680,-795,0,1747184499,12687.166536929995,65.20649637000315,54355.71090864001 2025-05-14,01:01:41.000,134,11108693,-795,0,1747184500,12687.22042741,65.2487911499993,54355.71090864001 2025-05-14,01:01:42.000,134,11108643,-795,0,1747184501,12687.247372649996,65.2981350600021,54355.36155264 2025-05-14,01:01:43.000,134,11108728,-795,0,1747184502,12687.314735749991,65.32633157999953,54355.52924352 2025-05-14,01:01:44.000,134,11108687,-795,0,1747184503,12687.34168099,65.34747897000489,54355.59212760001 2025-05-14,01:01:45.000,134,11108699,-795,0,1747184504,12687.382098850001,65.38977375000104,54355.60610184 2025-05-14,01:01:46.000,134,11108670,-795,0,1747184505,12687.442725640001,65.41797026999848,54355.87859952001 2025-05-14,01:01:47.000,134,11108653,-795,0,1747184506,12687.510088739997,65.47436331000063,54355.89257376 2025-05-14,01:01:48.000,134,11108698,-795,0,1747184507,12687.489879809997,65.46026505000191,54355.89956088001 2025-05-14,01:01:49.000,134,11108695,-795,0,1747184508,12687.476407189992,65.52370722000342,54355.836676800005 2025-05-14,01:01:50.000,134,11108709,-795,0,1747184509,12687.496616119992,65.53075635000278,54355.6270632 2025-05-14,01:01:51.000,134,11108665,-795,0,1747184510,12687.577451839992,65.58010025999829,54355.75981848001 2025-05-14,01:01:52.000,134,11108685,-795,0,1747184511,12687.644814940002,65.57305112999893,54355.906548000006 2025-05-14,01:01:53.000,134,11108696,-795,0,1747184512,12687.597660769992,65.61534591000236,54356.02532904001 2025-05-14,01:01:54.000,134,11108707,-795,0,1747184513,12687.658287559992,65.62239504000172,54356.10917448 2025-05-14,01:01:55.000,134,11108609,-795,0,1747184514,12687.725650660002,65.67173895000451,54356.17904568 2025-05-14,01:01:56.000,134,11108692,-795,0,1747184515,12687.718914349993,65.63649330000044,54356.123148720006 2025-05-14,01:01:57.000,134,11108707,-795,0,1747184516,12687.745859590003,65.72108286000002,54355.91353512 2025-05-14,01:01:58.000,134,11108658,-795,0,1747184517,12687.718914349993,65.72813198999938,54355.8716124 2025-05-14,01:01:59.000,134,11108689,-795,0,1747184518,12687.745859590003,65.78452503000153,54355.84366392 2025-05-14,01:02:00.000,134,11108720,-795,0,1747184519,12687.826695309988,65.77042677000281,54356.17904568 2025-05-14,01:02:01.000,134,11108689,-795,0,1747184520,12687.867113169988,65.7563285100041,54356.29782672 2025-05-14,01:02:02.000,134,11108693,-795,0,1747184521,12687.894058409998,65.81272154999897,54356.29782672 2025-05-14,01:02:03.000,134,11108652,-795,0,1747184522,12687.813222689998,65.81977067999833,54356.11616160001 2025-05-14,01:02:04.000,134,11108687,-795,0,1747184523,12687.914267339998,65.81977067999833,54356.10917448 2025-05-14,01:02:05.000,134,11108663,-795,0,1747184524,12687.772804829998,65.82681980999769,54355.9414836 2025-05-14,01:02:06.000,134,11108709,-795,0,1747184525,12687.995103059999,65.84091807000368,54356.1510972 2025-05-14,01:02:07.000,134,11108687,-795,0,1747184526,12688.035520919999,65.82681980999769,54356.13712296 2025-05-14,01:02:08.000,134,11108685,-795,0,1747184527,12688.075938779999,65.77747590000217,54356.269878240004 2025-05-14,01:02:09.000,134,11108670,-795,0,1747184528,12688.06920246999,65.79157416000089,54356.28385248001 2025-05-14,01:02:10.000,134,11108722,-795,0,1747184529,12688.143301879994,65.74927938000474,54356.409620640006 2025-05-14,01:02:11.000,134,11108698,-795,0,1747184530,12688.075938779999,65.73518111999874,54356.409620640006 2025-05-14,01:02:12.000,134,11108691,-795,0,1747184531,12688.102884019994,65.69288634000259,54356.14411008001 2025-05-14,01:02:13.000,134,11108705,-795,0,1747184532,12688.008575679989,65.7069846000013,54355.955457840006 2025-05-14,01:02:14.000,134,11108727,-715,0,1747184533,12688.028784609989,65.67878808000387,54356.01834192 2025-05-14,01:02:15.000,134,11108663,-795,0,1747184534,12688.035520919999,65.62239504000172,54355.99039344 2025-05-14,01:02:16.000,134,11108701,-795,0,1747184535,12688.143301879994,65.62239504000172,54356.40263352001 2025-05-14,01:02:17.000,134,11108670,-795,0,1747184536,12688.075938779999,65.59419852000428,54356.45154336001 2025-05-14,01:02:18.000,134,11108727,-795,0,1747184537,12688.062466159994,65.55895287000021,54356.35372368 2025-05-14,01:02:19.000,134,11108669,-795,0,1747184538,12687.927739959989,65.5448546100015,54356.26289112001 2025-05-14,01:02:20.000,134,11108683,-795,0,1747184539,12687.921003649994,65.51665809000406,54356.08821312 2025-05-14,01:02:21.000,134,11108712,-795,0,1747184540,12687.813222689998,65.48846156999934,54355.955457840006 2025-05-14,01:02:22.000,134,11108689,-795,0,1747184541,12687.853640549998,65.46026505000191,54356.08821312 2025-05-14,01:02:23.000,134,11108686,-795,0,1747184542,12687.840167929993,65.35452810000425,54356.081226 2025-05-14,01:02:24.000,134,11108657,-795,0,1747184543,12687.887322099989,65.31928245000017,54356.255904 2025-05-14,01:02:25.000,134,11108698,-795,0,1747184544,12687.968157819989,65.28403680000338,54356.31180096001 2025-05-14,01:02:26.000,134,11108707,-795,0,1747184545,12687.954685199998,65.23469289000059,54356.30481384 2025-05-14,01:02:27.000,134,11108651,-795,0,1747184546,12687.954685199998,65.27698767000402,54356.03930328 2025-05-14,01:02:28.000,134,11108729,-795,0,1747184547,12687.981630439994,65.2981350600021,54355.717895760004 2025-05-14,01:02:29.000,134,11108611,-795,0,1747184548,12687.961421509994,65.36862636000296,54355.6969344 2025-05-14,01:02:30.000,134,11108721,-795,0,1747184549,12687.887322099989,65.48141243999999,54355.61308896001 2025-05-14,01:02:31.000,134,11108664,-795,0,1747184550,12687.981630439994,65.61534591000236,54355.92052224 2025-05-14,01:02:32.000,134,11108644,-795,0,1747184551,12688.022048299994,65.7069846000013,54355.77379272 2025-05-14,01:02:33.000,134,11108706,-635,0,1747184552,12688.183719739995,65.6435424299998,54355.9414836 2025-05-14,01:02:34.000,134,11108644,-795,0,1747184553,12688.19719236,65.47436331000063,54355.99039344 2025-05-14,01:02:35.000,134,11108643,-795,0,1747184554,12688.224137599995,65.36862636000296,54355.86462528 2025-05-14,01:02:36.000,134,11108686,-795,0,1747184555,12688.1567745,65.32633157999953,54355.836676800005 2025-05-14,01:02:37.000,134,11108692,-795,0,1747184556,12688.163510809994,65.3615772300036,54356.004367680005 2025-05-14,01:02:38.000,134,11108689,-795,0,1747184557,12688.17024711999,65.38272462000168,54356.004367680005 2025-05-14,01:02:39.000,134,11108700,-795,0,1747184558,12688.1567745,65.37567549000232,54356.28385248001 2025-05-14,01:02:40.000,134,11108655,-795,0,1747184559,12688.21740129,65.41797026999848,54356.36769792 2025-05-14,01:02:41.000,134,11108689,-795,0,1747184560,12688.35212748999,65.43206853000447,54356.52840168001 2025-05-14,01:02:42.000,134,11108673,-795,0,1747184561,12688.426226899996,65.44616679000319,54356.50045320001 2025-05-14,01:02:43.000,134,11108684,-795,0,1747184562,12688.43296320999,65.48846156999934,54356.16507144001 2025-05-14,01:02:44.000,134,11108691,-795,0,1747184563,12688.534007859991,65.51665809000406,54356.21398128001 2025-05-14,01:02:45.000,134,11108688,-795,0,1747184564,12688.661997750001,65.4955106999987,54356.24891688 2025-05-14,01:02:46.000,134,11108694,-795,0,1747184565,12688.763042400002,65.51665809000406,54356.6401956 2025-05-14,01:02:47.000,134,11108673,-795,0,1747184566,12688.850614429997,65.56600199999957,54356.66115696 2025-05-14,01:02:48.000,134,11108671,-795,0,1747184567,12688.884295980002,65.58714938999765,54356.59827288001 2025-05-14,01:02:49.000,134,11108662,-795,0,1747184568,12688.971868009998,65.62239504000172,54356.68910544 2025-05-14,01:02:50.000,134,11108637,-795,0,1747184569,12689.147012069989,65.69993547000195,54356.58429864 2025-05-14,01:02:51.000,134,11108707,-795,0,1747184570,12689.140275759994,65.74927938000474,54356.58429864 2025-05-14,01:02:52.000,134,11108674,-795,0,1747184571,12689.207638859989,65.8550163300024,54356.54237592 2025-05-14,01:02:53.000,134,11108663,-795,0,1747184572,12689.180693619994,65.88321284999984,54356.507440320005 2025-05-14,01:02:54.000,134,11108647,-795,0,1747184573,12689.281738269994,65.92550763000327,54356.76596376001 2025-05-14,01:02:55.000,134,11108711,-795,0,1747184574,12689.38951922999,66.02419545000157,54356.9196804 2025-05-14,01:02:56.000,134,11108705,-795,0,1747184575,12689.45688233,66.08058849000372,54357.04544856 2025-05-14,01:02:57.000,134,11108698,-795,0,1747184576,12689.45014601999,66.1369815299986,54356.88474480001 2025-05-14,01:02:58.000,134,11108643,-795,0,1747184577,12689.463618639995,66.22157108999818,54356.745002400006 2025-05-14,01:02:59.000,134,11108715,-795,0,1747184578,12689.524245429995,66.29206238999905,54356.745002400006 2025-05-14,01:03:00.000,134,11108699,-795,0,1747184579,12689.564663289995,66.37665194999863,54356.75897664 2025-05-14,01:03:01.000,134,11108714,-795,0,1747184580,12689.63202638999,66.43304499000078,54357.059422800005 2025-05-14,01:03:02.000,134,11108700,-795,0,1747184581,12689.65897163,66.52468367999973,54357.10134552001 2025-05-14,01:03:03.000,134,11108687,-795,0,1747184582,12689.65897163,66.62337149999803,54357.10134552001 2025-05-14,01:03:04.000,134,11108711,-795,0,1747184583,12689.67918056,66.72205932000361,54357.15724248 2025-05-14,01:03:05.000,134,11108710,-795,0,1747184584,12689.726334729996,66.82074714000191,54356.94762888 2025-05-14,01:03:06.000,134,11108661,-795,0,1747184585,12689.67244424999,66.9405823499983,54356.98256448001 2025-05-14,01:03:07.000,134,11108690,-795,0,1747184586,12689.733071039991,66.9405823499983,54356.94762888 2025-05-14,01:03:08.000,134,11108700,-795,0,1747184587,12689.827379379996,67.0040245199998,54357.17121672001 2025-05-14,01:03:09.000,134,11108703,-795,0,1747184588,12689.793697829991,67.06746669000131,54357.22012656001 2025-05-14,01:03:10.000,134,11108680,-795,0,1747184589,12689.800434140001,67.13795799000218,54357.227113680005 2025-05-14,01:03:11.000,134,11108628,-795,0,1747184590,12689.888006169997,67.23664581000048,54357.38083032 2025-05-14,01:03:12.000,134,11108650,-795,0,1747184591,12689.948632959997,67.29303885000263,54357.40877880001 2025-05-14,01:03:13.000,134,11108687,-795,0,1747184592,12689.955369269992,67.34943189000478,54357.178203840005 2025-05-14,01:03:14.000,134,11108709,-795,0,1747184593,12689.962105580002,67.4622179700018,54357.178203840005 2025-05-14,01:03:15.000,134,11108644,-795,0,1747184594,12690.036204989992,67.50451274999796,54357.18519096 2025-05-14,01:03:16.000,134,11108610,-795,0,1747184595,12690.049677609997,67.5609057900001,54357.48563712001 2025-05-14,01:03:17.000,134,11108641,-795,0,1747184596,12689.982314510002,67.61729883000226,54357.31794624001 2025-05-14,01:03:18.000,134,11108652,-795,0,1747184597,12690.076622849992,67.65959360999841,54357.55550832001 2025-05-14,01:03:19.000,134,11108660,-795,0,1747184598,12690.130513329997,67.7089375200012,54357.59743104 2025-05-14,01:03:20.000,134,11108654,-795,0,1747184599,12690.143985950002,67.79352708000079,54357.40877880001 2025-05-14,01:03:21.000,134,11108676,-795,0,1747184600,12690.211349049998,67.82172359999822,54357.42275304 2025-05-14,01:03:22.000,134,11108705,-755,0,1747184601,12690.285448459988,67.87106751000101,54357.52755984 2025-05-14,01:03:23.000,134,11108617,-795,0,1747184602,12690.170931189998,67.87811664000037,54357.36685608001 2025-05-14,01:03:24.000,134,11108681,-795,0,1747184603,12690.224821669988,67.94155881000188,54357.65332800001 2025-05-14,01:03:25.000,134,11108700,-795,0,1747184604,12690.258503219993,67.91336229000444,54357.72319920001 2025-05-14,01:03:26.000,134,11108711,-795,0,1747184605,12690.292184769998,67.9556570700006,54357.84198024001 2025-05-14,01:03:27.000,134,11108654,-795,0,1747184606,12690.332602629998,68.00500098000339,54357.86992872001 2025-05-14,01:03:28.000,134,11108679,-795,0,1747184607,12690.292184769998,68.02614837000147,54357.65332800001 2025-05-14,01:03:29.000,134,11108667,-795,0,1747184608,12690.366284179989,68.0684431500049,54357.64634088 2025-05-14,01:03:30.000,134,11108656,-795,0,1747184609,12690.399965729994,68.0684431500049,54357.779096160004 2025-05-14,01:03:31.000,134,11108602,-795,0,1747184610,12690.413438349999,68.04729575999954,54357.98870976001 2025-05-14,01:03:32.000,134,11108678,-795,0,1747184611,12690.373020489998,68.0543448899989,54358.016658240005 2025-05-14,01:03:33.000,134,11108596,-795,0,1747184612,12690.319130009993,68.08254141000361,54357.73717344 2025-05-14,01:03:34.000,134,11108695,-795,0,1747184613,12690.352811559998,68.08959054000297,54357.897877200005 2025-05-14,01:03:35.000,134,11108669,-795,0,1747184614,12690.460592519994,68.10368880000169,54357.81403176 2025-05-14,01:03:36.000,134,11108658,-795,0,1747184615,12690.59531872,68.0684431500049,54357.8629416 2025-05-14,01:03:37.000,134,11108646,-795,0,1747184616,12690.70983598999,68.12483618999977,54357.897877200005 2025-05-14,01:03:38.000,134,11108688,-795,0,1747184617,12690.75699016,68.2658187900015,54357.828006 2025-05-14,01:03:39.000,134,11108636,-795,0,1747184618,12690.65594551,68.40680139000324,54358.00967112001 2025-05-14,01:03:40.000,134,11108647,-795,0,1747184619,12690.55490086,68.47024356000475,54358.10749080001 2025-05-14,01:03:41.000,134,11108647,-795,0,1747184620,12690.514482999999,68.49139095000282,54358.2122976 2025-05-14,01:03:42.000,134,11108725,-795,0,1747184621,12690.52795561999,68.46319442999811,54358.26819456 2025-05-14,01:03:43.000,134,11108670,-795,0,1747184622,12690.50774668999,68.49844008000218,54358.05858096001 2025-05-14,01:03:44.000,134,11108666,-795,0,1747184623,12690.53469193,68.49139095000282,54358.05159384 2025-05-14,01:03:45.000,134,11108649,-795,0,1747184624,12690.581846099994,68.52663659999962,54358.12146504 2025-05-14,01:03:46.000,134,11108666,-795,0,1747184625,12690.65594551,68.4772926900041,54358.449859680004 2025-05-14,01:03:47.000,134,11108615,-795,0,1747184626,12690.682890749995,68.57598051000241,54358.51274376001 2025-05-14,01:03:48.000,134,11108636,-795,0,1747184627,12690.703099679995,68.52663659999962,54358.449859680004 2025-05-14,01:03:49.000,134,11108660,-795,0,1747184628,12690.69636337,68.59007877000113,54358.42889832 2025-05-14,01:03:50.000,134,11108662,-795,0,1747184629,12690.7165723,68.60417702999985,54358.303130160006 2025-05-14,01:03:51.000,134,11108636,-795,0,1747184630,12690.783935399995,68.69581571999879,54358.37998848 2025-05-14,01:03:52.000,134,11108673,-795,0,1747184631,12690.824353259995,68.660570070002,54358.4568468 2025-05-14,01:03:53.000,134,11108705,-795,0,1747184632,12690.783935399995,68.68171746000007,54358.46383392001 2025-05-14,01:03:54.000,134,11108642,-755,0,1747184633,12690.763726469995,68.68876658999943,54358.72235736 2025-05-14,01:03:55.000,134,11108589,-795,0,1747184634,12690.75699016,68.70991398000479,54358.83415128 2025-05-14,01:03:56.000,134,11108676,-795,0,1747184635,12690.783935399995,68.68171746000007,54358.785241440004 2025-05-14,01:03:57.000,134,11108682,-795,0,1747184636,12690.723308609995,68.66761920000135,54358.82017704 2025-05-14,01:03:58.000,134,11108665,-795,0,1747184637,12690.67615444,68.63942268000392,54358.47780816 2025-05-14,01:03:59.000,134,11108691,-795,0,1747184638,12690.662681819995,68.64647181000328,54358.53370512 2025-05-14,01:04:00.000,134,11108739,-795,0,1747184639,12690.73678123,68.59007877000113,54358.69440888 2025-05-14,01:04:01.000,134,11108689,-795,0,1747184640,12690.642472889995,68.56893138000305,54358.93197096 2025-05-14,01:04:02.000,134,11108698,-795,0,1747184641,12690.63573658,68.48434182000346,54359.022803520005 2025-05-14,01:04:03.000,134,11108563,-795,0,1747184642,12690.447119899989,68.49844008000218,54358.81318992 2025-05-14,01:04:04.000,134,11108688,-795,0,1747184643,12690.46732882999,68.42089965000196,54358.9110096 2025-05-14,01:04:05.000,134,11108651,-795,0,1747184644,12690.413438349999,68.38565399999788,54358.77825432001 2025-05-14,01:04:06.000,134,11108655,-795,0,1747184645,12690.447119899989,68.3151627000043,54358.855112640005 2025-05-14,01:04:07.000,134,11108708,-795,0,1747184646,12690.319130009993,68.25172053000279,54358.54069224001 2025-05-14,01:04:08.000,134,11108684,-795,0,1747184647,12690.231557979998,68.15303271000448,54358.687421760005 2025-05-14,01:04:09.000,134,11108687,-795,0,1747184648,12690.204612740003,68.09663967000233,54359.12761032 2025-05-14,01:04:10.000,134,11108669,-795,0,1747184649,12690.245030599988,67.98385358999803,54359.239404240005 2025-05-14,01:04:11.000,134,11108573,-795,0,1747184650,12690.164194880002,67.9204114200038,54359.22543 2025-05-14,01:04:12.000,134,11108654,-795,0,1747184651,12690.096831779992,67.8076253399995,54359.21145576001 2025-05-14,01:04:13.000,134,11108653,-795,0,1747184652,12689.935160339992,67.76533056000335,54358.7712672 2025-05-14,01:04:14.000,134,11108687,-795,0,1747184653,12689.948632959997,67.65254447999905,54358.952932320004 2025-05-14,01:04:15.000,134,11108663,-795,0,1747184654,12689.935160339992,67.58205317999818,54359.00882928 2025-05-14,01:04:16.000,134,11108656,-795,0,1747184655,12689.928424029997,67.47631623000052,54359.28132696001 2025-05-14,01:04:17.000,134,11108675,-795,0,1747184656,12689.894742479992,67.43402145000437,54359.44901784001 2025-05-14,01:04:18.000,134,11108742,-795,0,1747184657,12689.867797239996,67.34238275999815,54359.456004960004 2025-05-14,01:04:19.000,134,11108613,-795,0,1747184658,12689.813906759991,67.29303885000263,54359.35119816001 2025-05-14,01:04:20.000,134,11108609,-795,0,1747184659,12689.793697829991,67.20140016000369,54359.16953304 2025-05-14,01:04:21.000,134,11108659,-795,0,1747184660,12689.793697829991,67.13090886000282,54359.141584560006 2025-05-14,01:04:22.000,134,11108661,-795,0,1747184661,12689.800434140001,67.04631930000323,54359.141584560006 2025-05-14,01:04:23.000,134,11108666,-795,0,1747184662,12689.786961519996,66.98992626000108,54359.16254592001 2025-05-14,01:04:24.000,134,11108654,-795,0,1747184663,12689.753279969991,66.89828757000214,54359.358185280005 2025-05-14,01:04:25.000,134,11108649,-795,0,1747184664,12689.766752589996,66.85599278999871,54359.46997920001 2025-05-14,01:04:26.000,134,11108663,-795,0,1747184665,12689.820643070001,66.72910845000297,54359.60273448 2025-05-14,01:04:27.000,134,11108581,-795,0,1747184666,12689.746543659996,66.67976454000018,54359.55382464 2025-05-14,01:04:28.000,134,11108673,-795,0,1747184667,12689.807170449996,66.60222410999995,54359.25337848001 2025-05-14,01:04:29.000,134,11108653,-795,0,1747184668,12689.773488899991,66.52468367999973,54359.190494400005 2025-05-14,01:04:30.000,134,11108722,-795,0,1747184669,12689.840852000001,66.4471432499995,54359.18350728001 2025-05-14,01:04:31.000,134,11108680,-795,0,1747184670,12689.982314510002,66.32730804000312,54359.38613376 2025-05-14,01:04:32.000,134,11108702,-795,0,1747184671,12690.123777020002,66.24976761000289,54359.46299208 2025-05-14,01:04:33.000,134,11108682,-795,0,1747184672,12690.238294289993,66.2991115199984,54359.39312088 2025-05-14,01:04:34.000,134,11108684,-795,0,1747184673,12690.420174659994,66.48238890000357,54359.49792768001 2025-05-14,01:04:35.000,134,11108665,-795,0,1747184674,12690.238294289993,66.72910845000297,54359.51888904001 2025-05-14,01:04:36.000,134,11108728,-795,0,1747184675,12690.009259749997,66.72205932000361,54359.26036560001 2025-05-14,01:04:37.000,134,11108703,-795,0,1747184676,12689.908215099997,66.61632236999867,54359.33023680001 2025-05-14,01:04:38.000,134,11108681,-795,0,1747184677,12689.888006169997,66.60927323999931,54359.12761032 2025-05-14,01:04:39.000,134,11108669,-795,0,1747184678,12689.71959842,66.56697846000316,54359.44203072 2025-05-14,01:04:40.000,134,11108709,-795,0,1747184679,12689.605081149995,66.46829064000485,54359.623695840004 2025-05-14,01:04:41.000,134,11108685,-795,0,1747184680,12689.59834484,66.22157108999818,54359.70754128 2025-05-14,01:04:42.000,134,11108637,-795,0,1747184681,12689.63202638999,66.10878501000116,54359.80536096001 2025-05-14,01:04:43.000,134,11108676,-795,0,1747184682,12689.63202638999,66.09468675000244,54359.42106936001 2025-05-14,01:04:44.000,134,11108648,-795,0,1747184683,12689.786961519996,66.06649022999773,54359.59574736001 2025-05-14,01:04:45.000,134,11108676,-795,0,1747184684,12689.800434140001,66.07353936000436,54359.49792768001 2025-05-14,01:04:46.000,134,11108641,-795,0,1747184685,12689.861060930001,66.07353936000436,54359.65863144 2025-05-14,01:04:47.000,134,11108702,-795,0,1747184686,12689.813906759991,66.04534283999965,54359.78439960001 2025-05-14,01:04:48.000,134,11108700,-795,0,1747184687,12689.995787129992,66.04534283999965,54360.14074272001 2025-05-14,01:04:49.000,134,11108680,-795,0,1747184688,12689.995787129992,66.05239196999901,54360.23157528 2025-05-14,01:04:50.000,134,11108654,-795,0,1747184689,12690.049677609997,66.03829371000029,54360.22458816 2025-05-14,01:04:51.000,134,11108690,-795,0,1747184690,12689.995787129992,66.03829371000029,54359.89619352 2025-05-14,01:04:52.000,134,11108723,-795,0,1747184691,12690.069886539997,66.01714632000221,54359.98702608 2025-05-14,01:04:53.000,134,11108656,-795,0,1747184692,12690.083359160002,66.03124458000093,54359.95209048001 2025-05-14,01:04:54.000,134,11108663,-795,0,1747184693,12690.096831779992,66.02419545000157,54360.21760104001 2025-05-14,01:04:55.000,134,11108665,-795,0,1747184694,12690.123777020002,66.04534283999965,54360.294459360004 2025-05-14,01:04:56.000,134,11108662,-795,0,1747184695,12690.238294289993,66.01009719000285,54360.49009872 2025-05-14,01:04:57.000,134,11108708,-795,0,1747184696,12690.251766909998,66.01714632000221,54360.55996992 2025-05-14,01:04:58.000,134,11108672,-795,0,1747184697,12690.271975839998,66.05944109999837,54360.448176 2025-05-14,01:04:59.000,134,11108671,-795,0,1747184698,12690.245030599988,66.07353936000436,54360.30144648 2025-05-14,01:05:00.000,134,11108695,-795,0,1747184699,12690.319130009993,66.08058849000372,54360.28048512 2025-05-14,01:05:01.000,134,11108697,-795,0,1747184700,12690.319130009993,66.05944109999837,54360.413240400005 2025-05-14,01:05:02.000,134,11108712,-795,0,1747184701,12690.379756799994,66.07353936000436,54360.72067368001 2025-05-14,01:05:03.000,134,11108664,-795,0,1747184702,12690.359547869994,66.06649022999773,54360.69272520001 2025-05-14,01:05:04.000,134,11108689,-795,0,1747184703,12690.406702039989,66.11583414000052,54360.67176384001 2025-05-14,01:05:05.000,134,11108715,-795,0,1747184704,12690.52795561999,66.10878501000116,54360.7276608 2025-05-14,01:05:06.000,134,11108676,-795,0,1747184705,12690.622263959995,66.12288326999987,54360.629841120004 2025-05-14,01:05:07.000,134,11108677,-795,0,1747184706,12690.622263959995,66.1369815299986,54360.5879184 2025-05-14,01:05:08.000,134,11108711,-795,0,1747184707,12690.59531872,66.12993239999923,54360.532021440005 2025-05-14,01:05:09.000,134,11108710,-795,0,1747184708,12690.54816454999,66.1017358800018,54360.71368656 2025-05-14,01:05:10.000,134,11108688,-795,0,1747184709,12690.69636337,66.09468675000244,54360.70669944 2025-05-14,01:05:11.000,134,11108695,-795,0,1747184710,12690.73004491999,66.09468675000244,54360.82548048 2025-05-14,01:05:12.000,134,11108682,-795,0,1747184711,12690.905188979996,66.15812892000395,54360.99317136 2025-05-14,01:05:13.000,134,11108696,-795,0,1747184712,12690.905188979996,66.1651780500033,54360.748622160005 2025-05-14,01:05:14.000,134,11108676,-795,0,1747184713,12690.999497320001,66.1651780500033,54360.68573808 2025-05-14,01:05:15.000,134,11108711,-795,0,1747184714,12690.999497320001,66.1369815299986,54360.75560928 2025-05-14,01:05:16.000,134,11108673,-795,0,1747184715,12691.114014589992,66.14403065999795,54360.73464792 2025-05-14,01:05:17.000,134,11108646,-795,0,1747184716,12691.093805659992,66.08763762000308,54360.965222880004 2025-05-14,01:05:18.000,134,11108695,-795,0,1747184717,12691.161168760002,66.06649022999773,54360.87439032 2025-05-14,01:05:19.000,134,11108698,-795,0,1747184718,12691.188113999997,66.05944109999837,54360.89535168 2025-05-14,01:05:20.000,134,11108695,-795,0,1747184719,12691.329576509997,66.06649022999773,54361.1119524 2025-05-14,01:05:21.000,134,11108678,-795,0,1747184720,12691.423884850003,66.04534283999965,54360.930287279996 2025-05-14,01:05:22.000,134,11108712,-795,0,1747184721,12691.444093779988,66.02419545000157,54360.93727440001 2025-05-14,01:05:23.000,134,11108670,-795,0,1747184722,12691.343049130002,65.98894980000478,54360.71368656 2025-05-14,01:05:24.000,134,11108720,-795,0,1747184723,12691.484511639988,65.96780240999942,54360.77657064 2025-05-14,01:05:25.000,134,11108654,-795,0,1747184724,12691.491247949998,65.92550763000327,54361.06304256 2025-05-14,01:05:26.000,134,11108673,-795,0,1747184725,12691.646183079989,65.87616372000048,54361.1119524 2025-05-14,01:05:27.000,134,11108703,-795,0,1747184726,12691.673128319999,65.86206546000176,54361.16086224 2025-05-14,01:05:28.000,134,11108688,-795,0,1747184727,12691.74722772999,65.81272154999897,54361.097978159996 2025-05-14,01:05:29.000,134,11108702,-795,0,1747184728,12691.74722772999,65.7563285100041,54360.9023388 2025-05-14,01:05:30.000,134,11108691,-795,0,1747184729,12691.83479976,65.67173895000451,54360.965222880004 2025-05-14,01:05:31.000,134,11108646,-795,0,1747184730,12691.84827237999,65.65059155999916,54360.95823576001 2025-05-14,01:05:32.000,134,11108654,-795,0,1747184731,12691.90889916999,65.55190374000085,54361.05605544001 2025-05-14,01:05:33.000,134,11108634,-795,0,1747184732,12691.91563548,65.51665809000406,54360.97221 2025-05-14,01:05:34.000,134,11108684,-795,0,1747184733,12691.982998579995,65.51665809000406,54361.035094080005 2025-05-14,01:05:35.000,134,11108661,-795,0,1747184734,12692.023416439995,65.44616679000319,54361.1818236 2025-05-14,01:05:36.000,134,11108696,-795,0,1747184735,12692.17835157,65.46026505000191,54361.09099104 2025-05-14,01:05:37.000,134,11108692,-795,0,1747184736,12692.232242049991,65.38977375000104,54361.07002968 2025-05-14,01:05:38.000,134,11108695,-795,0,1747184737,12692.292868839992,65.34747897000489,54361.05605544001 2025-05-14,01:05:39.000,134,11108629,-795,0,1747184738,12692.299605150001,65.28403680000338,54360.92330016 2025-05-14,01:05:40.000,134,11108683,-795,0,1747184739,12692.414122419992,65.23469289000059,54361.19579784001 2025-05-14,01:05:41.000,134,11108674,-795,0,1747184740,12692.474749209992,65.16420158999972,54361.25868192 2025-05-14,01:05:42.000,134,11108683,-795,0,1747184741,12692.596002789993,65.15715246000036,54361.321566000006 2025-05-14,01:05:43.000,134,11108695,-795,0,1747184742,12692.663365889988,65.07961203000013,54361.27964328 2025-05-14,01:05:44.000,134,11108704,-795,0,1747184743,12692.717256369993,65.10075941999821,54361.09099104 2025-05-14,01:05:45.000,134,11108657,-795,0,1747184744,12692.831773639999,65.03731725000398,54361.1119524 2025-05-14,01:05:46.000,134,11108671,-795,0,1747184745,12692.96649983999,64.98797334000119,54361.17483648001 2025-05-14,01:05:47.000,134,11108621,-795,0,1747184746,12693.02712662999,64.93158029999904,54361.202784960005 2025-05-14,01:05:48.000,134,11108654,-795,0,1747184747,12693.121434969995,64.85403986999881,54361.44034704001 2025-05-14,01:05:49.000,134,11108644,-795,0,1747184748,12693.121434969995,64.78354856999795,54361.30759176 2025-05-14,01:05:50.000,134,11108684,-795,0,1747184749,12693.31005164999,64.8046959600033,54361.51720536 2025-05-14,01:05:51.000,134,11108654,-795,0,1747184750,12693.370678439991,64.76240117999987,54361.468295520004 2025-05-14,01:05:52.000,134,11108682,-795,0,1747184751,12693.532349879992,64.74125379000179,54361.34951448 2025-05-14,01:05:53.000,134,11108643,-795,0,1747184752,12693.667076079997,64.70600813999772,54361.44034704001 2025-05-14,01:05:54.000,134,11108688,-795,0,1747184753,12693.741175490002,64.70600813999772,54361.51021824001 2025-05-14,01:05:55.000,134,11108647,-795,0,1747184754,12693.882637999988,64.62846771000477,54361.78271592 2025-05-14,01:05:56.000,134,11108702,-795,0,1747184755,12693.956737409993,64.64961510000285,54361.73380608 2025-05-14,01:05:57.000,134,11108679,-795,0,1747184756,12694.064518369989,64.62846771000477,54361.88752272 2025-05-14,01:05:58.000,134,11108689,-795,0,1747184757,12694.18577194999,64.61436944999878,54361.803677280004 2025-05-14,01:05:59.000,134,11108694,-795,0,1747184758,12694.20598087999,64.62141857999814,54361.51720536 2025-05-14,01:06:00.000,134,11108658,-795,0,1747184759,12694.37438863,64.62846771000477,54361.587076560005 2025-05-14,01:06:01.000,134,11108638,-795,0,1747184760,12694.603423169996,64.62141857999814,54361.76175456 2025-05-14,01:06:02.000,134,11108641,-795,0,1747184761,12694.731413059992,64.60732031999942,54361.824638640006 2025-05-14,01:06:03.000,134,11108671,-795,0,1747184762,12694.765094609997,64.5932220600007,54361.922458320005 2025-05-14,01:06:04.000,134,11108671,-795,0,1747184763,12694.852666639992,64.5932220600007,54361.94341968001 2025-05-14,01:06:05.000,134,11108650,-795,0,1747184764,12695.000865460002,64.57912380000198,54361.992329520006 2025-05-14,01:06:06.000,134,11108659,-795,0,1747184765,12695.182745829989,64.60027119000006,54362.02726512 2025-05-14,01:06:07.000,134,11108651,-795,0,1747184766,12695.297263099994,64.62141857999814,54361.8805356 2025-05-14,01:06:08.000,134,11108624,-795,0,1747184767,12695.418516679994,64.63551684000413,54361.85957424 2025-05-14,01:06:09.000,134,11108678,-795,0,1747184768,12695.46567084999,64.62846771000477,54361.76175456 2025-05-14,01:06:10.000,134,11108660,-795,0,1747184769,12695.55324288,64.64256597000349,54362.11111056001 2025-05-14,01:06:11.000,134,11108680,-795,0,1747184770,12695.77554111,64.60027119000006,54362.306749920004 2025-05-14,01:06:12.000,134,11108664,-795,0,1747184771,12695.829431589991,64.62141857999814,54362.25085296001 2025-05-14,01:06:13.000,134,11108664,-795,0,1747184772,12695.863113139996,64.62141857999814,54362.11809768 2025-05-14,01:06:14.000,134,11108680,-795,0,1747184773,12695.984366719997,64.62141857999814,54362.09713632 2025-05-14,01:06:15.000,134,11108651,-795,0,1747184774,12696.078675060002,64.61436944999878,54361.873548480005 2025-05-14,01:06:16.000,134,11108673,-795,0,1747184775,12696.287500669998,64.60732031999942,54362.194956 2025-05-14,01:06:17.000,134,11108666,-795,0,1747184776,12696.415490559993,64.58617293000134,54362.23687872 2025-05-14,01:06:18.000,134,11108693,-795,0,1747184777,12696.415490559993,64.5579764100039,54362.50238928 2025-05-14,01:06:19.000,134,11108655,-795,0,1747184778,12696.428963179998,64.53682901999855,54362.376621120005 2025-05-14,01:06:20.000,134,11108704,-795,0,1747184779,12696.509798899999,64.52977988999919,54362.474440800004 2025-05-14,01:06:21.000,134,11108669,-795,0,1747184780,12696.597370929994,64.51568163000047,54362.50238928 2025-05-14,01:06:22.000,134,11108649,-795,0,1747184781,12696.66473402999,64.50863250000111,54362.34168552 2025-05-14,01:06:23.000,134,11108655,-795,0,1747184782,12696.68494295999,64.47338685000432,54362.27880144001 2025-05-14,01:06:24.000,134,11108634,-795,0,1747184783,12696.68494295999,64.45928858999832,54362.28578856 2025-05-14,01:06:25.000,134,11108680,-795,0,1747184784,12696.78598760999,64.37469902999874,54362.36963400001 2025-05-14,01:06:26.000,134,11108699,-795,0,1747184785,12696.900504879995,64.35355164000066,54362.68405440001 2025-05-14,01:06:27.000,134,11108690,-795,0,1747184786,12696.90724118999,64.29010946999915,54362.642131680004 2025-05-14,01:06:28.000,134,11108629,-795,0,1747184787,12696.9139775,64.30420772999787,54362.62815744 2025-05-14,01:06:29.000,134,11108677,-795,0,1747184788,12696.96786797999,64.27601121000043,54362.51636352001 2025-05-14,01:06:30.000,134,11108674,-795,0,1747184789,12697.03523108,64.27601121000043,54362.34168552 2025-05-14,01:06:31.000,134,11108707,-795,0,1747184790,12697.068912629991,64.21961816999828,54362.35565976 2025-05-14,01:06:32.000,134,11108692,-795,0,1747184791,12697.143012039996,64.20551990999957,54362.544312000005 2025-05-14,01:06:33.000,134,11108683,-795,0,1747184792,12697.129539419991,64.1491268700047,54362.642131680004 2025-05-14,01:06:34.000,134,11108674,-795,0,1747184793,12697.176693590001,64.15617600000405,54362.62815744 2025-05-14,01:06:35.000,134,11108613,-795,0,1747184794,12697.250792999992,64.11388122000062,54362.71899 2025-05-14,01:06:36.000,134,11108702,-795,0,1747184795,12697.190166209992,64.10683209000126,54362.712002880005 2025-05-14,01:06:37.000,134,11108684,-795,0,1747184796,12697.217111450002,64.08568470000318,54362.53732488001 2025-05-14,01:06:38.000,134,11108667,-795,0,1747184797,12697.190166209992,63.99404601000424,54362.36963400001 2025-05-14,01:06:39.000,134,11108714,-795,0,1747184798,12697.237320380002,63.90240731999802,54362.36963400001 2025-05-14,01:06:40.000,134,11108674,-795,0,1747184799,12697.479827540003,63.76142472000356,54362.52335064 2025-05-14,01:06:41.000,134,11108720,-795,0,1747184800,12697.654971599994,63.817817759998434,54362.77488696 2025-05-14,01:06:42.000,134,11108695,-795,0,1747184801,12697.688653149999,64.02224253000168,54362.7888612 2025-05-14,01:06:43.000,134,11108690,-795,0,1747184802,12697.506772779998,64.12797947999934,54362.53732488001 2025-05-14,01:06:44.000,134,11108648,-795,0,1747184803,12697.520245399988,64.14207773999806,54362.67008016 2025-05-14,01:06:45.000,134,11108722,-795,0,1747184804,12697.533718019993,64.15617600000405,54362.43251808 2025-05-14,01:06:46.000,134,11108666,-795,0,1747184805,12697.553926949993,64.17027426000277,54362.57226048 2025-05-14,01:06:47.000,134,11108677,-795,0,1747184806,12697.526981709998,64.19142165000085,54362.58623472001 2025-05-14,01:06:48.000,134,11108666,-795,0,1747184807,12697.533718019993,64.1984707800002,54362.74693848 2025-05-14,01:06:49.000,134,11108683,-795,0,1747184808,12697.601081119989,64.17732339000213,54362.79584832 2025-05-14,01:06:50.000,134,11108666,-795,0,1747184809,12697.621290049989,64.23371643000428,54362.90065512001 2025-05-14,01:06:51.000,134,11108632,-795,0,1747184810,12697.654971599994,64.247814690003,54362.87270664001 2025-05-14,01:06:52.000,134,11108637,-795,0,1747184811,12697.681916839989,64.28306033999979,54362.77488696 2025-05-14,01:06:53.000,134,11108700,-795,0,1747184812,12697.634762669994,64.35355164000066,54362.45347944 2025-05-14,01:06:54.000,134,11108650,-795,0,1747184813,12697.688653149999,64.37469902999874,54362.425530960005 2025-05-14,01:06:55.000,134,11108638,-795,0,1747184814,12697.641498979989,64.42404294000153,54362.41854384001 2025-05-14,01:06:56.000,134,11108676,-795,0,1747184815,12697.76275255999,64.41699381000217,54362.91462936 2025-05-14,01:06:57.000,134,11108644,-795,0,1747184816,12697.756016249994,64.48043598000368,54362.80283544001 2025-05-14,01:06:58.000,134,11108656,-795,0,1747184817,12697.756016249994,64.51568163000047,54362.809822560004 2025-05-14,01:06:59.000,134,11108654,-795,0,1747184818,12697.80317041999,64.4945342400024,54362.760912720005 2025-05-14,01:07:00.000,134,11108644,-795,0,1747184819,12697.789697799999,64.57912380000198,54362.50238928 2025-05-14,01:07:01.000,134,11108602,-795,0,1747184820,12697.776225179994,64.62141857999814,54362.495402160006 2025-05-14,01:07:02.000,134,11108696,-795,0,1747184821,12697.86379720999,64.64256597000349,54362.593221840005 2025-05-14,01:07:03.000,134,11108689,-795,0,1747184822,12697.80317041999,64.69895900999836,54362.60020896 2025-05-14,01:07:04.000,134,11108656,-795,0,1747184823,12697.796434109994,64.74830292000115,54362.86571952 2025-05-14,01:07:05.000,134,11108672,-795,0,1747184824,12697.82337934999,64.77649943999859,54362.7888612 2025-05-14,01:07:06.000,134,11108706,-795,0,1747184825,12697.857060899994,64.86108899999817,54362.91462936 2025-05-14,01:07:07.000,134,11108671,-795,0,1747184826,12697.84358827999,64.86108899999817,54362.92161648001 2025-05-14,01:07:08.000,134,11108709,-795,0,1747184827,12697.84358827999,64.9386294299984,54362.63514456001 2025-05-14,01:07:09.000,134,11108690,-795,0,1747184828,12697.796434109994,64.98797334000119,54362.5792476 2025-05-14,01:07:10.000,134,11108654,-795,0,1747184829,12697.708862079999,65.03026812000462,54362.36963400001 2025-05-14,01:07:11.000,134,11108696,-795,0,1747184830,12697.722334699989,65.01616985999863,54362.63514456001 2025-05-14,01:07:12.000,134,11108709,-795,0,1747184831,12697.816643039994,65.07961203000013,54362.97052632001 2025-05-14,01:07:13.000,134,11108695,-795,0,1747184832,12697.776225179994,65.12895594000292,54362.879693760005 2025-05-14,01:07:14.000,134,11108704,-795,0,1747184833,12697.78296148999,65.19239811000443,54362.84475816 2025-05-14,01:07:15.000,134,11108637,-795,0,1747184834,12697.85032459,65.25584027999867,54362.71899 2025-05-14,01:07:16.000,134,11108660,-795,0,1747184835,12697.87053352,65.28403680000338,54362.70501576001 2025-05-14,01:07:17.000,134,11108671,-795,0,1747184836,12697.89074245,65.35452810000425,54362.69104152 2025-05-14,01:07:18.000,134,11108704,-795,0,1747184837,12697.809906729999,65.38977375000104,54362.55828624 2025-05-14,01:07:19.000,134,11108673,-795,0,1747184838,12697.809906729999,65.48141243999999,54362.809822560004 2025-05-14,01:07:20.000,134,11108668,-795,0,1747184839,12697.91095138,65.45321592000255,54363.0334104 2025-05-14,01:07:21.000,134,11108683,-795,0,1747184840,12697.87053352,65.52370722000342,54362.94956496001 2025-05-14,01:07:22.000,134,11108683,-795,0,1747184841,12697.91095138,65.55190374000085,54362.88668088 2025-05-14,01:07:23.000,134,11108676,-795,0,1747184842,12697.80317041999,65.58714938999765,54362.44649232001 2025-05-14,01:07:24.000,134,11108670,-795,0,1747184843,12697.816643039994,65.67878808000387,54362.51636352001 2025-05-14,01:07:25.000,134,11108635,-795,0,1747184844,12697.796434109994,65.68583721000323,54362.55129912 2025-05-14,01:07:26.000,134,11108671,-795,0,1747184845,12697.85032459,65.7069846000013,54362.80283544001 2025-05-14,01:07:27.000,134,11108674,-795,0,1747184846,12697.86379720999,65.7563285100041,54362.90764224 2025-05-14,01:07:28.000,134,11108652,-795,0,1747184847,12697.789697799999,65.81272154999897,54362.712002880005 2025-05-14,01:07:29.000,134,11108676,-795,0,1747184848,12697.85032459,65.84091807000368,54362.78187408001 2025-05-14,01:07:30.000,134,11108724,-795,0,1747184849,12697.857060899994,65.8902619799992,54362.81680968 2025-05-14,01:07:31.000,134,11108655,-795,0,1747184850,12697.85032459,65.93960589000199,54362.593221840005 2025-05-14,01:07:32.000,134,11108676,-795,0,1747184851,12697.789697799999,65.96780240999942,54362.50238928 2025-05-14,01:07:33.000,134,11108651,-795,0,1747184852,12697.756016249994,66.03124458000093,54362.35565976 2025-05-14,01:07:34.000,134,11108660,-795,0,1747184853,12697.708862079999,66.01009719000285,54362.62117032 2025-05-14,01:07:35.000,134,11108656,-795,0,1747184854,12697.708862079999,66.08763762000308,54362.65610592001 2025-05-14,01:07:36.000,134,11108709,-795,0,1747184855,12697.76275255999,66.1369815299986,54362.77488696 2025-05-14,01:07:37.000,134,11108684,-795,0,1747184856,12697.749279939999,66.15107979000459,54362.7888612 2025-05-14,01:07:38.000,134,11108659,-795,0,1747184857,12697.769488869999,66.2004237000001,54362.52335064 2025-05-14,01:07:39.000,134,11108595,-795,0,1747184858,12697.601081119989,66.27091500000097,54362.24386584 2025-05-14,01:07:40.000,134,11108640,-795,0,1747184859,12697.735807319994,66.27796413000033,54362.376621120005 2025-05-14,01:07:41.000,134,11108678,-795,0,1747184860,12697.661707909989,66.28501325999969,54362.44649232001 2025-05-14,01:07:42.000,134,11108707,-795,0,1747184861,12697.648235289998,66.29206238999905,54362.62117032 2025-05-14,01:07:43.000,134,11108725,-795,0,1747184862,12697.574135879993,66.32025891000376,54362.55828624 2025-05-14,01:07:44.000,134,11108707,-795,0,1747184863,12697.553926949993,66.36960281999927,54362.55828624 2025-05-14,01:07:45.000,134,11108708,-795,0,1747184864,12697.580872189988,66.39779934000398,54362.52335064 2025-05-14,01:07:46.000,134,11108688,-795,0,1747184865,12697.547190639998,66.43304499000078,54362.34168552 2025-05-14,01:07:47.000,134,11108605,-795,0,1747184866,12697.560663259988,66.44009412000014,54362.306749920004 2025-05-14,01:07:48.000,134,11108694,-795,0,1747184867,12697.486563849998,66.45419237999886,54362.306749920004 2025-05-14,01:07:49.000,134,11108686,-795,0,1747184868,12697.459618610003,66.4118976000027,54362.43251808 2025-05-14,01:07:50.000,134,11108683,-795,0,1747184869,12697.473091229993,66.38370107999799,54362.35565976 2025-05-14,01:07:51.000,134,11108634,-795,0,1747184870,12697.425937059998,66.44009412000014,54362.31373704 2025-05-14,01:07:52.000,134,11108650,-795,0,1747184871,12697.425937059998,66.40484847000334,54362.44649232001 2025-05-14,01:07:53.000,134,11108652,-795,0,1747184872,12697.392255509993,66.44009412000014,54362.29976280001 2025-05-14,01:07:54.000,134,11108670,-795,0,1747184873,12697.358573960002,66.44009412000014,54362.11809768 2025-05-14,01:07:55.000,134,11108609,-795,0,1747184874,12697.372046579992,66.42599586000142,54362.16700752 2025-05-14,01:07:56.000,134,11108657,-795,0,1747184875,12697.324892409997,66.43304499000078,54362.1250848 2025-05-14,01:07:57.000,134,11108699,-795,0,1747184876,12697.291210859992,66.4118976000027,54362.32072416001 2025-05-14,01:07:58.000,134,11108645,-795,0,1747184877,12697.257529310002,66.4471432499995,54362.22290448 2025-05-14,01:07:59.000,134,11108682,-795,0,1747184878,12697.244056689997,66.45419237999886,54362.257840080005 2025-05-14,01:08:00.000,134,11108675,-795,0,1747184879,12697.304683479997,66.40484847000334,54362.41155672 2025-05-14,01:08:01.000,134,11108637,-795,0,1747184880,12697.297947170002,66.42599586000142,54362.160020400006 2025-05-14,01:08:02.000,134,11108662,-795,0,1747184881,12697.250792999992,66.41894673000206,54362.15303328001 2025-05-14,01:08:03.000,134,11108562,-795,0,1747184882,12697.143012039996,66.36960281999927,54361.8805356 2025-05-14,01:08:04.000,134,11108666,-795,0,1747184883,12697.129539419991,66.35550456000055,54362.1250848 2025-05-14,01:08:05.000,134,11108589,-795,0,1747184884,12697.041967389996,66.3484554300012,54362.34168552 2025-05-14,01:08:06.000,134,11108663,-795,0,1747184885,12697.109330489991,66.27796413000033,54362.36963400001 2025-05-14,01:08:07.000,134,11108657,-795,0,1747184886,12696.961131669996,66.30616064999776,54362.34867264001 2025-05-14,01:08:08.000,134,11108704,-795,0,1747184887,12696.880295949995,66.30616064999776,54362.34168552 2025-05-14,01:08:09.000,134,11108657,-795,0,1747184888,12696.900504879995,66.28501325999969,54362.23687872 2025-05-14,01:08:10.000,134,11108658,-795,0,1747184889,12696.87355964,66.24271848000353,54362.22290448 2025-05-14,01:08:11.000,134,11108658,-795,0,1747184890,12696.83314178,66.21452195999882,54362.2648272 2025-05-14,01:08:12.000,134,11108648,-795,0,1747184891,12696.61084355,66.20747282999946,54362.50238928 2025-05-14,01:08:13.000,134,11108652,-795,0,1747184892,12696.64452509999,66.10878501000116,54362.29976280001 2025-05-14,01:08:14.000,134,11108681,-795,0,1747184893,12696.62431616999,66.1017358800018,54362.3346984 2025-05-14,01:08:15.000,134,11108636,-795,0,1747184894,12696.556953069994,66.09468675000244,54362.39059536 2025-05-14,01:08:16.000,134,11108684,-795,0,1747184895,12696.62431616999,66.03124458000093,54362.32072416001 2025-05-14,01:08:17.000,134,11108635,-795,0,1747184896,12696.597370929994,66.0030480600035,54362.306749920004 2025-05-14,01:08:18.000,134,11108651,-795,0,1747184897,12696.58389830999,65.99599893000413,54362.25085296001 2025-05-14,01:08:19.000,134,11108607,-795,0,1747184898,12696.408754249998,66.03124458000093,54362.090149200005 2025-05-14,01:08:20.000,134,11108635,-795,0,1747184899,12696.455908419994,66.0030480600035,54362.425530960005 2025-05-14,01:08:21.000,134,11108663,-795,0,1747184900,12696.415490559993,65.98190066999814,54362.46745368001 2025-05-14,01:08:22.000,134,11108658,-795,0,1747184901,12696.388545319998,65.93960589000199,54362.4045696 2025-05-14,01:08:23.000,134,11108687,-795,0,1747184902,12696.294236979993,65.91140937000455,54362.22989160001 2025-05-14,01:08:24.000,134,11108708,-795,0,1747184903,12696.274028049993,65.83386894000432,54362.0552136 2025-05-14,01:08:25.000,134,11108671,-795,0,1747184904,12696.334654839993,65.7422302499981,54362.07617496 2025-05-14,01:08:26.000,134,11108696,-795,0,1747184905,12696.496326279994,65.69993547000195,54362.16700752 2025-05-14,01:08:27.000,134,11108636,-795,0,1747184906,12696.482853659989,65.76337764000345,54362.425530960005 2025-05-14,01:08:28.000,134,11108662,-795,0,1747184907,12696.476117349994,65.7563285100041,54362.425530960005 2025-05-14,01:08:29.000,134,11108654,-795,0,1747184908,12696.375072699993,65.80567241999961,54362.306749920004 2025-05-14,01:08:30.000,134,11108707,-795,0,1747184909,12696.381809009989,65.78452503000153,54362.27880144001 2025-05-14,01:08:31.000,134,11108668,-795,0,1747184910,12696.395281629993,65.81977067999833,54362.194956 2025-05-14,01:08:32.000,134,11108663,-795,0,1747184911,12696.415490559993,65.83386894000432,54362.28578856 2025-05-14,01:08:33.000,134,11108656,-795,0,1747184912,12696.402017939989,65.76337764000345,54362.11809768 2025-05-14,01:08:34.000,134,11108702,-795,0,1747184913,12696.395281629993,65.7563285100041,54362.27880144001 2025-05-14,01:08:35.000,134,11108628,-795,0,1747184914,12696.435699489994,65.77042677000281,54362.45347944 2025-05-14,01:08:36.000,134,11108649,-795,0,1747184915,12696.375072699993,65.7563285100041,54362.474440800004 2025-05-14,01:08:37.000,134,11108691,-795,0,1747184916,12696.415490559993,65.74927938000474,54362.425530960005 2025-05-14,01:08:38.000,134,11108640,-795,0,1747184917,12696.469381039999,65.74927938000474,54362.34867264001 2025-05-14,01:08:39.000,134,11108695,-795,0,1747184918,12696.442435799989,65.73518111999874,54362.11809768 2025-05-14,01:08:40.000,134,11108653,-795,0,1747184919,12696.509798899999,65.77747590000217,54362.18796888 2025-05-14,01:08:41.000,134,11108697,-795,0,1747184920,12696.62431616999,65.79862329000025,54362.306749920004 2025-05-14,01:08:42.000,134,11108640,-795,0,1747184921,12696.65126141,65.81272154999897,54362.55129912 2025-05-14,01:08:43.000,134,11108641,-795,0,1747184922,12696.637788789994,65.86206546000176,54362.39059536 2025-05-14,01:08:44.000,134,11108658,-795,0,1747184923,12696.637788789994,65.86911459000112,54362.36264688 2025-05-14,01:08:45.000,134,11108587,-795,0,1747184924,12696.72536081999,65.91845850000391,54362.34867264001 2025-05-14,01:08:46.000,134,11108671,-795,0,1747184925,12696.80619653999,65.9537041500007,54362.20194312001 2025-05-14,01:08:47.000,134,11108720,-795,0,1747184926,12696.86682332999,65.98894980000478,54362.25085296001 2025-05-14,01:08:48.000,134,11108666,-795,0,1747184927,12696.920713809996,66.04534283999965,54362.23687872 2025-05-14,01:08:49.000,134,11108692,-795,0,1747184928,12696.96786797999,66.06649022999773,54362.31373704 2025-05-14,01:08:50.000,134,11108704,-795,0,1747184929,12697.062176319996,66.08763762000308,54362.60020896 2025-05-14,01:08:51.000,134,11108611,-795,0,1747184930,12697.062176319996,66.1369815299986,54362.607196079996 2025-05-14,01:08:52.000,134,11108605,-795,0,1747184931,12697.116066800001,66.17927631000202,54362.61418320001 2025-05-14,01:08:53.000,134,11108643,-795,0,1747184932,12697.089121559991,66.22862022000481,54362.4045696 2025-05-14,01:08:54.000,134,11108660,-795,0,1747184933,12697.217111450002,66.26386587000161,54362.24386584 2025-05-14,01:08:55.000,134,11108699,-795,0,1747184934,12697.277738240002,66.36255368999991,54362.27880144001 2025-05-14,01:08:56.000,134,11108701,-795,0,1747184935,12697.466354919998,66.37665194999863,54362.48142792 2025-05-14,01:08:57.000,134,11108649,-795,0,1747184936,12697.446145989998,66.39779934000398,54362.71899 2025-05-14,01:08:58.000,134,11108653,-795,0,1747184937,12697.540454329988,66.42599586000142,54362.71899 2025-05-14,01:08:59.000,134,11108567,-795,0,1747184938,12697.513509089993,66.51763455000037,54362.56527336001 2025-05-14,01:09:00.000,134,11108632,-795,0,1747184939,12697.587608499998,66.49648716000229,54362.63514456001 2025-05-14,01:09:01.000,134,11108684,-795,0,1747184940,12697.654971599994,66.55288020000444,54362.48142792 2025-05-14,01:09:02.000,134,11108690,-795,0,1747184941,12697.688653149999,66.59517498000059,54362.50238928 2025-05-14,01:09:03.000,134,11108643,-795,0,1747184942,12697.675180529994,66.62337149999803,54362.41854384001 2025-05-14,01:09:04.000,134,11108665,-795,0,1747184943,12697.702125769989,66.59517498000059,54362.46745368001 2025-05-14,01:09:05.000,134,11108659,-795,0,1747184944,12697.749279939999,66.55288020000444,54362.68405440001 2025-05-14,01:09:06.000,134,11108685,-795,0,1747184945,12697.85032459,66.53173280999908,54362.83777104 2025-05-14,01:09:07.000,134,11108596,-795,0,1747184946,12697.87053352,66.52468367999973,54362.760912720005 2025-05-14,01:09:08.000,134,11108699,-795,0,1747184947,12697.85032459,66.51763455000037,54362.80283544001 2025-05-14,01:09:09.000,134,11108659,-795,0,1747184948,12697.776225179994,66.59517498000059,54362.41155672 2025-05-14,01:09:10.000,134,11108612,-795,0,1747184949,12697.82337934999,66.50353629000165,54362.36264688 2025-05-14,01:09:11.000,134,11108636,-795,0,1747184950,12697.84358827999,66.55288020000444,54362.474440800004 2025-05-14,01:09:12.000,134,11108638,-795,0,1747184951,12697.816643039994,66.47533977000421,54362.55828624 2025-05-14,01:09:13.000,134,11108638,-795,0,1747184952,12697.668444219998,66.47533977000421,54362.62815744 2025-05-14,01:09:14.000,134,11108676,-795,0,1747184953,12697.84358827999,66.3484554300012,54362.62815744 2025-05-14,01:09:15.000,134,11108602,-795,0,1747184954,12697.877269829994,66.26386587000161,54362.50238928 2025-05-14,01:09:16.000,134,11108619,-795,0,1747184955,12697.9917871,66.15812892000395,54362.55828624 2025-05-14,01:09:17.000,134,11108684,-795,0,1747184956,12698.06588650999,66.2004237000001,54362.376621120005 2025-05-14,01:09:18.000,134,11108657,-795,0,1747184957,12698.18714008999,66.2004237000001,54362.41854384001 2025-05-14,01:09:19.000,134,11108654,-795,0,1747184958,12698.17366747,66.24976761000289,54362.34168552 2025-05-14,01:09:20.000,134,11108656,-795,0,1747184959,12698.200612709996,66.27091500000097,54362.67706728 2025-05-14,01:09:21.000,134,11108656,-795,0,1747184960,12698.23429426,66.29206238999905,54362.76789984 2025-05-14,01:09:22.000,134,11108657,-795,0,1747184961,12698.294921050001,66.27091500000097,54362.81680968 2025-05-14,01:09:23.000,134,11108639,-795,0,1747184962,12698.25450319,66.29206238999905,54362.68405440001 2025-05-14,01:09:24.000,134,11108671,-795,0,1747184963,12698.301657359996,66.30616064999776,54362.439505199996 2025-05-14,01:09:25.000,134,11108671,-795,0,1747184964,12698.308393669991,66.3484554300012,54362.4045696 2025-05-14,01:09:26.000,134,11108708,-795,0,1747184965,12698.409438319992,66.27796413000033,54362.495402160006 2025-05-14,01:09:27.000,134,11108667,-795,0,1747184966,12698.395965700001,66.39075021000463,54362.663093040006 2025-05-14,01:09:28.000,134,11108699,-795,0,1747184967,12698.443119869997,66.3484554300012,54362.71899 2025-05-14,01:09:29.000,134,11108625,-795,0,1747184968,12698.483537729997,66.4118976000027,54362.79584832 2025-05-14,01:09:30.000,134,11108646,-795,0,1747184969,12698.631736549993,66.40484847000334,54362.80283544001 2025-05-14,01:09:31.000,134,11108610,-795,0,1747184970,12698.665418099998,66.44009412000014,54362.7888612 2025-05-14,01:09:32.000,134,11108678,-795,0,1747184971,12698.732781199993,66.4471432499995,54362.5792476 2025-05-14,01:09:33.000,134,11108700,-795,0,1747184972,12698.719308579988,66.51058542000101,54362.39758248001 2025-05-14,01:09:34.000,134,11108710,-795,0,1747184973,12698.847298469998,66.50353629000165,54362.45347944 2025-05-14,01:09:35.000,134,11108688,-795,0,1747184974,12698.887716329999,66.56697846000316,54362.760912720005 2025-05-14,01:09:36.000,134,11108672,-795,0,1747184975,12699.029178839999,66.53878193999844,54362.879693760005 2025-05-14,01:09:37.000,134,11108657,-795,0,1747184976,12699.10327824999,66.61632236999867,54362.92161648001 2025-05-14,01:09:38.000,134,11108666,-795,0,1747184977,12699.197586589995,66.60222410999995,54362.90065512001 2025-05-14,01:09:39.000,134,11108638,-795,0,1747184978,12699.17064135,66.6586171500021,54362.57226048 2025-05-14,01:09:40.000,134,11108623,-795,0,1747184979,12699.278422309995,66.63746976000402,54362.5792476 2025-05-14,01:09:41.000,134,11108639,-795,0,1747184980,12699.30536754999,66.72910845000297,54362.6491188 2025-05-14,01:09:42.000,134,11108697,-795,0,1747184981,12699.38620326999,66.72910845000297,54362.642131680004 2025-05-14,01:09:43.000,134,11108673,-795,0,1747184982,12699.37273065,66.76435409999976,54362.858732400004 2025-05-14,01:09:44.000,134,11108630,-795,0,1747184983,12699.419884819996,66.75025584000105,54362.83777104 2025-05-14,01:09:45.000,134,11108678,-795,0,1747184984,12699.493984230001,66.76435409999976,54362.893668 2025-05-14,01:09:46.000,134,11108663,-795,0,1747184985,12699.574819950001,66.71501019000425,54362.998474800006 2025-05-14,01:09:47.000,134,11108621,-795,0,1747184986,12699.635446740001,66.75025584000105,54362.73296424001 2025-05-14,01:09:48.000,134,11108648,-795,0,1747184987,12699.689337219992,66.77845235999848,54362.73296424001 2025-05-14,01:09:49.000,134,11108653,-795,0,1747184988,12699.635446740001,66.7573049700004,54362.6491188 2025-05-14,01:09:50.000,134,11108694,-795,0,1747184989,12699.662391979997,66.6938627999989,54362.73296424001 2025-05-14,01:09:51.000,134,11108733,-795,0,1747184990,12699.723018769997,66.7573049700004,54363.07533312 2025-05-14,01:09:52.000,134,11108667,-795,0,1747184991,12699.803854489997,66.71501019000425,54363.166165680006 2025-05-14,01:09:53.000,134,11108683,-795,0,1747184992,12699.797118180002,66.71501019000425,54363.01244904 2025-05-14,01:09:54.000,134,11108644,-795,0,1747184993,12699.844272349997,66.67271541000082,54362.98450056 2025-05-14,01:09:55.000,134,11108597,-795,0,1747184994,12699.884690209998,66.68681366999954,54362.87270664001 2025-05-14,01:09:56.000,134,11108646,-795,0,1747184995,12699.992471169993,66.61632236999867,54362.90065512001 2025-05-14,01:09:57.000,134,11108636,-795,0,1747184996,12699.925108069998,66.62337149999803,54362.7888612 2025-05-14,01:09:58.000,134,11108638,-795,0,1747184997,12699.972262239993,66.56697846000316,54363.04039752001 2025-05-14,01:09:59.000,134,11108690,-755,0,1747184998,12700.019416409988,66.58812585000123,54363.06834600001 2025-05-14,01:10:00.000,134,11108683,-795,0,1747184999,12700.100252129989,66.55288020000444,54363.263985360005 2025-05-14,01:10:01.000,134,11108664,-795,0,1747185000,12700.140669989989,66.53173280999908,54363.29892096 2025-05-14,01:10:02.000,134,11108666,-795,0,1747185001,12700.20129677999,66.5458310699978,54363.13123008 2025-05-14,01:10:03.000,134,11108630,-795,0,1747185002,12700.100252129989,66.59517498000059,54362.809822560004 2025-05-14,01:10:04.000,134,11108648,-795,0,1747185003,12700.208033089999,66.58107672000187,54362.87270664001 2025-05-14,01:10:05.000,134,11108676,-795,0,1747185004,12700.194560469994,66.62337149999803,54363.01943616001 2025-05-14,01:10:06.000,134,11108681,-795,0,1747185005,12700.154142609994,66.59517498000059,54363.29892096 2025-05-14,01:10:07.000,134,11108671,-795,0,1747185006,12700.194560469994,66.62337149999803,54363.35481792001 2025-05-14,01:10:08.000,134,11108656,-795,0,1747185007,12700.133933679994,66.65156802000274,54363.32686944001 2025-05-14,01:10:09.000,134,11108696,-795,0,1747185008,12700.154142609994,66.75025584000105,54363.333856560006 2025-05-14,01:10:10.000,134,11108636,-795,0,1747185009,12700.255187259994,66.7573049700004,54363.25001112 2025-05-14,01:10:11.000,134,11108594,-795,0,1747185010,12700.208033089999,66.83484540000063,54363.22904976 2025-05-14,01:10:12.000,134,11108646,-795,0,1747185011,12700.28886881,66.84189452999999,54363.25699824001 2025-05-14,01:10:13.000,134,11108655,-795,0,1747185012,12700.20129677999,66.8700910500047,54363.20110128 2025-05-14,01:10:14.000,134,11108642,-795,0,1747185013,12700.208033089999,66.91943496000022,54363.431676240005 2025-05-14,01:10:15.000,134,11108674,-795,0,1747185014,12700.275396189994,66.98287713000173,54363.45962472 2025-05-14,01:10:16.000,134,11108652,-795,0,1747185015,12700.396649769995,66.98287713000173,54363.62032848001 2025-05-14,01:10:17.000,134,11108604,-795,0,1747185016,12700.40338607999,67.03222104000452,54363.61334136 2025-05-14,01:10:18.000,134,11108658,-795,0,1747185017,12700.44380393999,67.06746669000131,54363.43866336 2025-05-14,01:10:19.000,134,11108593,-795,0,1747185018,12700.32928667,67.13795799000218,54363.1731528 2025-05-14,01:10:20.000,134,11108598,-795,0,1747185019,12700.457276559995,67.20140016000369,54363.36879216 2025-05-14,01:10:21.000,134,11108653,-795,0,1747185020,12700.52463965999,67.2507440699992,54363.70417392 2025-05-14,01:10:22.000,134,11108702,-795,0,1747185021,12700.54484858999,67.33533362999879,54363.73910952001 2025-05-14,01:10:23.000,134,11108662,-795,0,1747185022,12700.538112279995,67.3987758000003,54363.697186800004 2025-05-14,01:10:24.000,134,11108638,-795,0,1747185023,12700.598739069996,67.44811971000308,54363.72513528 2025-05-14,01:10:25.000,134,11108691,-795,0,1747185024,12700.59200276,67.46926710000116,54363.5574444 2025-05-14,01:10:26.000,134,11108670,-795,0,1747185025,12700.686311099991,67.51861101000395,54363.64128984001 2025-05-14,01:10:27.000,134,11108635,-795,0,1747185026,12700.67283848,67.58205317999818,54363.64128984001 2025-05-14,01:10:28.000,134,11108704,-795,0,1747185027,12700.713256340001,67.61729883000226,54363.61334136 2025-05-14,01:10:29.000,134,11108657,-795,0,1747185028,12700.659365859996,67.63844622000033,54363.75308376 2025-05-14,01:10:30.000,134,11108632,-795,0,1747185029,12700.686311099991,67.65959360999841,54363.72513528 2025-05-14,01:10:31.000,134,11108627,-795,0,1747185030,12700.767146819991,67.7089375200012,54363.96269736 2025-05-14,01:10:32.000,134,11108647,-795,0,1747185031,12700.821037299997,67.72303577999992,54364.01859432 2025-05-14,01:10:33.000,134,11108605,-795,0,1747185032,12700.780619439996,67.77237969000271,54363.718148160006 2025-05-14,01:10:34.000,134,11108624,-795,0,1747185033,12700.847982539992,67.79352708000079,54363.75308376 2025-05-14,01:10:35.000,134,11108699,-795,0,1747185034,12700.868191469992,67.79352708000079,54363.85789056001 2025-05-14,01:10:36.000,134,11108651,-795,0,1747185035,12700.881664089997,67.8076253399995,54363.92077464 2025-05-14,01:10:37.000,134,11108689,-795,0,1747185036,12700.868191469992,67.8569692500023,54364.02558144001 2025-05-14,01:10:38.000,134,11108647,-795,0,1747185037,12700.827773609992,67.87106751000101,54363.941736 2025-05-14,01:10:39.000,134,11108680,-795,0,1747185038,12700.794092060001,67.89221489999909,54363.99064584 2025-05-14,01:10:40.000,134,11108661,-795,0,1747185039,12700.915345640002,67.90631315999781,54364.03955568 2025-05-14,01:10:41.000,134,11108694,-795,0,1747185040,12700.861455159997,67.9556570700006,54363.96968448 2025-05-14,01:10:42.000,134,11108680,-795,0,1747185041,12700.888400399992,67.97680445999868,54363.90680040001 2025-05-14,01:10:43.000,134,11108676,-795,0,1747185042,12700.706520029991,67.97680445999868,54363.72513528 2025-05-14,01:10:44.000,134,11108671,-795,0,1747185043,12700.679574789996,68.01205011000275,54363.87885192001 2025-05-14,01:10:45.000,134,11108631,-795,0,1747185044,12700.679574789996,68.01205011000275,54364.02558144001 2025-05-14,01:10:46.000,134,11108663,-795,0,1747185045,12700.740201579996,67.97680445999868,54364.053529920006 2025-05-14,01:10:47.000,134,11108667,-795,0,1747185046,12700.666102169991,67.99795185000403,54364.13038824 2025-05-14,01:10:48.000,134,11108708,-795,0,1747185047,12700.666102169991,68.03319750000082,54363.92077464 2025-05-14,01:10:49.000,134,11108666,-795,0,1747185048,12700.61221169,68.06139401999826,54363.96269736 2025-05-14,01:10:50.000,134,11108678,-795,0,1747185049,12700.65262955,68.06139401999826,54364.032568560004 2025-05-14,01:10:51.000,134,11108626,-795,0,1747185050,12700.60547537999,68.04729575999954,54364.0814784 2025-05-14,01:10:52.000,134,11108670,-795,0,1747185051,12700.57179383,68.0684431500049,54364.200259440004 2025-05-14,01:10:53.000,134,11108696,-795,0,1747185052,12700.457276559995,68.07549228000426,54364.06750416 2025-05-14,01:10:54.000,134,11108679,-795,0,1747185053,12700.437067629995,68.07549228000426,54364.09545264001 2025-05-14,01:10:55.000,134,11108707,-795,0,1747185054,12700.416858699995,68.07549228000426,54364.102439760005 2025-05-14,01:10:56.000,134,11108649,-795,0,1747185055,12700.457276559995,68.11073793000105,54364.09545264001 2025-05-14,01:10:57.000,134,11108672,-795,0,1747185056,12700.38991346,68.06139401999826,54364.172310960006 2025-05-14,01:10:58.000,134,11108642,-795,0,1747185057,12700.356231909995,68.09663967000233,54364.12340112001 2025-05-14,01:10:59.000,134,11108688,-795,0,1747185058,12700.22150570999,68.04729575999954,54364.29109200001 2025-05-14,01:11:00.000,134,11108651,-795,0,1747185059,12700.24171463999,68.04024663000018,54364.340001840006 2025-05-14,01:11:01.000,134,11108695,-795,0,1747185060,12700.20129677999,67.99795185000403,54364.36096320001 2025-05-14,01:11:02.000,134,11108663,-795,0,1747185061,12700.127197369999,68.0190992400021,54364.40288592 2025-05-14,01:11:03.000,134,11108683,-795,0,1747185062,12700.059834269989,67.99090272000467,54364.1862852 2025-05-14,01:11:04.000,134,11108658,-795,0,1747185063,12700.059834269989,67.97680445999868,54364.200259440004 2025-05-14,01:11:05.000,134,11108663,-795,0,1747185064,12700.086779509998,67.92746055000316,54364.33301472001 2025-05-14,01:11:06.000,134,11108669,-795,0,1747185065,12700.059834269989,67.91336229000444,54364.319040480004 2025-05-14,01:11:07.000,134,11108672,-795,0,1747185066,12699.972262239993,67.87106751000101,54364.51467984 2025-05-14,01:11:08.000,134,11108630,-795,0,1747185067,12699.797118180002,67.8569692500023,54364.3260276 2025-05-14,01:11:09.000,134,11108646,-795,0,1747185068,12699.783645559997,67.8076253399995,54364.34698896 2025-05-14,01:11:10.000,134,11108696,-795,0,1747185069,12699.790381869992,67.76533056000335,54364.51467984 2025-05-14,01:11:11.000,134,11108658,-795,0,1747185070,12699.669128289992,67.75123230000463,54364.200259440004 2025-05-14,01:11:12.000,134,11108654,-795,0,1747185071,12699.655655670002,67.69483926000248,54364.270130640005 2025-05-14,01:11:13.000,134,11108705,-795,0,1747185072,12699.574819950001,67.63844622000033,54364.270130640005 2025-05-14,01:11:14.000,134,11108637,-795,0,1747185073,12699.520929469996,67.64549534999969,54364.41686016 2025-05-14,01:11:15.000,134,11108616,-795,0,1747185074,12699.36599433999,67.58205317999818,54364.24916928 2025-05-14,01:11:16.000,134,11108680,-795,0,1747185075,12699.38620326999,67.53975840000203,54364.44480864 2025-05-14,01:11:17.000,134,11108664,-795,0,1747185076,12699.29189493,67.50451274999796,54364.605512400005 2025-05-14,01:11:18.000,134,11108683,-795,0,1747185077,12699.238004449995,67.4622179700018,54364.47974424001 2025-05-14,01:11:19.000,134,11108667,-795,0,1747185078,12699.19085028,67.41287405999901,54364.30506624 2025-05-14,01:11:20.000,134,11108650,-795,0,1747185079,12699.11001456,67.37762841000222,54364.319040480004 2025-05-14,01:11:21.000,134,11108735,-795,0,1747185080,12699.08980563,67.27189146000455,54364.43083440001 2025-05-14,01:11:22.000,134,11108669,-795,0,1747185081,12698.928134189999,67.23664581000048,54364.535641200004 2025-05-14,01:11:24.000,134,11108642,-795,0,1747185083,12698.773199059993,67.1520562500009,54364.605512400005 2025-05-14,01:11:25.000,134,11108668,-795,0,1747185084,12698.732781199993,67.1027123399981,54364.62647376001 2025-05-14,01:11:26.000,134,11108701,-795,0,1747185085,12698.645209169998,67.07451582000067,54364.388911680006 2025-05-14,01:11:27.000,134,11108653,-795,0,1747185086,12698.550900829992,67.04631930000323,54364.33301472001 2025-05-14,01:11:28.000,134,11108646,-795,0,1747185087,12698.510482969992,66.98992626000108,54364.35397608 2025-05-14,01:11:29.000,134,11108652,-795,0,1747185088,12698.476801420002,66.94763147999765,54364.54961544001 2025-05-14,01:11:30.000,134,11108679,-795,0,1747185089,12698.389229389992,66.9053367000015,54364.74525480001 2025-05-14,01:11:31.000,134,11108705,-795,0,1747185090,12698.294921050001,66.82779627000127,54364.75224192 2025-05-14,01:11:32.000,134,11108656,-795,0,1747185091,12698.220821639996,66.79959975000384,54364.675383600006 2025-05-14,01:11:33.000,134,11108709,-795,0,1747185092,12698.09283175,66.78550148999784,54364.62647376001 2025-05-14,01:11:34.000,134,11108651,-795,0,1747185093,12698.02546864999,66.79959975000384,54364.3958988 2025-05-14,01:11:35.000,134,11108680,-795,0,1747185094,12697.937896619995,66.74320671000169,54364.33301472001 2025-05-14,01:11:36.000,134,11108682,-795,0,1747185095,12697.84358827999,66.70796106000489,54364.33301472001 2025-05-14,01:11:37.000,134,11108667,-795,0,1747185096,12697.87053352,66.67271541000082,54364.73826768 2025-05-14,01:11:38.000,134,11108633,-795,0,1747185097,12697.776225179994,66.65156802000274,54364.7801904 2025-05-14,01:11:39.000,134,11108678,-795,0,1747185098,12697.715598389994,66.57402759000252,54364.75224192 2025-05-14,01:11:40.000,134,11108683,-795,0,1747185099,12697.601081119989,66.55288020000444,54364.66140936 2025-05-14,01:11:41.000,134,11108647,-795,0,1747185100,12697.574135879993,66.52468367999973,54364.57756392001 2025-05-14,01:11:42.000,134,11108690,-795,0,1747185101,12697.560663259988,66.5599293300038,54364.556602560006 2025-05-14,01:11:43.000,134,11108689,-795,0,1747185102,12697.486563849998,66.52468367999973,54364.57756392001 2025-05-14,01:11:44.000,134,11108668,-795,0,1747185103,12697.378782890002,66.50353629000165,54364.45179576 2025-05-14,01:11:45.000,134,11108651,-795,0,1747185104,12697.378782890002,66.47533977000421,54364.75224192 2025-05-14,01:11:46.000,134,11108653,-795,0,1747185105,12697.345101339997,66.49648716000229,54364.86403584001 2025-05-14,01:11:47.000,134,11108667,-795,0,1747185106,12697.257529310002,66.46124150999822,54364.85704872 2025-05-14,01:11:48.000,134,11108686,-795,0,1747185107,12697.183429899997,66.48943803000293,54364.78717752 2025-05-14,01:11:49.000,134,11108700,-795,0,1747185108,12697.116066800001,66.48238890000357,54364.50070560001 2025-05-14,01:11:50.000,134,11108662,-795,0,1747185109,12697.102594179996,66.46829064000485,54364.52865408001 2025-05-14,01:11:51.000,134,11108669,-795,0,1747185110,12697.021758459996,66.43304499000078,54364.52865408001 2025-05-14,01:11:52.000,134,11108661,-795,0,1747185111,12697.068912629991,66.44009412000014,54364.8500616 2025-05-14,01:11:53.000,134,11108677,-795,0,1747185112,12697.001549529996,66.42599586000142,54364.891984320006 2025-05-14,01:11:54.000,134,11108669,-795,0,1747185113,12696.94765904999,66.43304499000078,54364.76621616001 2025-05-14,01:11:55.000,134,11108630,-795,0,1747185114,12696.9139775,66.40484847000334,54364.822113120004 2025-05-14,01:11:56.000,134,11108691,-795,0,1747185115,12696.900504879995,66.44009412000014,54364.86403584001 2025-05-14,01:11:57.000,134,11108684,-795,0,1747185116,12696.89376857,66.46829064000485,54364.7103192 2025-05-14,01:11:58.000,134,11108709,-795,0,1747185117,12696.83314178,66.48943803000293,54364.59153816 2025-05-14,01:11:59.000,134,11108699,-795,0,1747185118,12696.880295949995,66.53173280999908,54364.773203280005 2025-05-14,01:12:00.000,134,11108681,-795,0,1747185119,12696.819669159995,66.52468367999973,54364.92691992 2025-05-14,01:12:01.000,134,11108698,-795,0,1747185120,12696.839878089995,66.55288020000444,54364.9548684 2025-05-14,01:12:02.000,134,11108668,-795,0,1747185121,12696.860087019995,66.5599293300038,54365.038713840004 2025-05-14,01:12:03.000,134,11108651,-795,0,1747185122,12696.779251299995,66.58812585000123,54365.03172672001 2025-05-14,01:12:04.000,134,11108661,-795,0,1747185123,12696.76577867999,66.66566628000146,54364.71730632001 2025-05-14,01:12:05.000,134,11108686,-795,0,1747185124,12696.759042369995,66.70091192999826,54364.75224192 2025-05-14,01:12:06.000,134,11108681,-795,0,1747185125,12696.76577867999,66.74320671000169,54364.75922904 2025-05-14,01:12:07.000,134,11108667,-795,0,1747185126,12696.79272392,66.77845235999848,54364.9199328 2025-05-14,01:12:08.000,134,11108662,-795,0,1747185127,12696.738833439995,66.82779627000127,54365.24832744001 2025-05-14,01:12:09.000,134,11108693,-795,0,1747185128,12696.72536081999,66.9053367000015,54365.10159792001 2025-05-14,01:12:10.000,134,11108640,-795,0,1747185129,12696.63105248,66.968778870003,54365.059675200006 2025-05-14,01:12:11.000,134,11108627,-795,0,1747185130,12696.66473402999,67.04631930000323,54365.12954640001 2025-05-14,01:12:12.000,134,11108647,-795,0,1747185131,12696.637788789994,67.13090886000282,54364.940894160005 2025-05-14,01:12:13.000,134,11108663,-795,0,1747185132,12696.590634619999,67.22254755000176,54364.97582976 2025-05-14,01:12:14.000,134,11108664,-635,0,1747185133,12696.530007829999,67.23664581000048,54364.891984320006 2025-05-14,01:12:15.000,134,11108660,-795,0,1747185134,12696.523271519989,67.27894059000391,54365.010765360006 2025-05-14,01:12:16.000,134,11108674,-795,0,1747185135,12696.415490559993,67.37762841000222,54365.206404720004 2025-05-14,01:12:17.000,134,11108701,-795,0,1747185136,12696.530007829999,67.39172667000093,54365.2343532 2025-05-14,01:12:18.000,134,11108697,-795,0,1747185137,12696.550216759999,67.3987758000003,54365.346147120006 2025-05-14,01:12:19.000,134,11108581,-795,0,1747185138,12696.503062589989,67.44107058000372,54365.24832744001 2025-05-14,01:12:20.000,134,11108710,-795,0,1747185139,12696.395281629993,67.4622179700018,54365.00377824001 2025-05-14,01:12:21.000,134,11108644,-795,0,1747185140,12696.428963179998,67.51156188000459,54365.03172672001 2025-05-14,01:12:22.000,134,11108660,-795,0,1747185141,12696.422226869989,67.51156188000459,54365.0946108 2025-05-14,01:12:23.000,134,11108719,-795,0,1747185142,12696.395281629993,67.59615144000418,54365.38806984001 2025-05-14,01:12:24.000,134,11108633,-795,0,1747185143,12696.341391149988,67.6102497000029,54365.38806984001 2025-05-14,01:12:25.000,134,11108659,-795,0,1747185144,12696.334654839993,67.64549534999969,54365.36012136 2025-05-14,01:12:26.000,134,11108709,-795,0,1747185145,12696.327918529998,67.65959360999841,54365.47191528 2025-05-14,01:12:27.000,134,11108653,-795,0,1747185146,12696.267291739998,67.69483926000248,54365.227366080006 2025-05-14,01:12:28.000,134,11108683,-795,0,1747185147,12696.199928640002,67.73008490999928,54365.22037896001 2025-05-14,01:12:29.000,134,11108690,-795,0,1747185148,12696.159510780002,67.77942882000207,54365.18544336 2025-05-14,01:12:30.000,134,11108690,-795,0,1747185149,12696.092147679992,67.8076253399995,54365.17146912001 2025-05-14,01:12:31.000,134,11108687,-795,0,1747185150,12695.991103029992,67.81467446999886,54365.35313424 2025-05-14,01:12:32.000,134,11108688,-795,0,1747185151,12696.051729819992,67.84992012000293,54365.50685088001 2025-05-14,01:12:33.000,134,11108684,-795,0,1747185152,12695.977630410001,67.83582186000422,54365.45794104 2025-05-14,01:12:34.000,134,11108691,-795,0,1747185153,12695.903530999996,67.87106751000101,54365.346147120006 2025-05-14,01:12:35.000,134,11108616,-795,0,1747185154,12695.890058379991,67.89221489999909,54365.15050776001 2025-05-14,01:12:36.000,134,11108612,-795,0,1747185155,12695.876585760001,67.89926402999845,54365.15050776001 2025-05-14,01:12:37.000,134,11108658,-795,0,1747185156,12695.822695279996,67.9556570700006,54365.19941760001 2025-05-14,01:12:38.000,134,11108681,-795,0,1747185157,12695.822695279996,67.94155881000188,54365.4090312 2025-05-14,01:12:39.000,134,11108671,-795,0,1747185158,12695.721650629996,68.03319750000082,54365.276275920005 2025-05-14,01:12:40.000,134,11108665,-795,0,1747185159,12695.789013729991,68.03319750000082,54365.35313424 2025-05-14,01:12:41.000,134,11108659,-795,0,1747185160,12695.782277419996,68.0543448899989,54365.38806984001 2025-05-14,01:12:42.000,134,11108721,-795,0,1747185161,12695.741859559996,68.10368880000169,54365.24134032 2025-05-14,01:12:43.000,134,11108658,-795,0,1747185162,12695.68796907999,68.11778706000041,54365.13653352 2025-05-14,01:12:44.000,134,11108680,-795,0,1747185163,12695.57345181,68.15303271000448,54364.91294568001 2025-05-14,01:12:45.000,134,11108695,-795,0,1747185164,12695.57345181,68.19532749000064,54364.91294568001 2025-05-14,01:12:46.000,134,11108693,-795,0,1747185165,12695.51282502,68.21647487999871,54365.12954640001 2025-05-14,01:12:47.000,134,11108668,-795,0,1747185166,12695.46567084999,68.33631009000237,54365.18544336 2025-05-14,01:12:48.000,134,11108711,-795,0,1747185167,12695.56671549999,68.32221183000365,54365.33217288 2025-05-14,01:12:49.000,134,11108682,-795,0,1747185168,12695.51282502,68.34335922000173,54365.31819864001 2025-05-14,01:12:50.000,134,11108713,-795,0,1747185169,12695.418516679994,68.44204704000003,54364.9199328 2025-05-14,01:12:51.000,134,11108646,-795,0,1747185170,12695.42525298999,68.48434182000346,54364.9548684 2025-05-14,01:12:52.000,134,11108690,-795,0,1747185171,12695.351153579999,68.49844008000218,54364.86403584001 2025-05-14,01:12:53.000,134,11108675,-795,0,1747185172,12695.283790479989,68.54073485999834,54364.99679112 2025-05-14,01:12:54.000,134,11108674,-795,0,1747185173,12695.256845239994,68.59007877000113,54364.96884264 2025-05-14,01:12:55.000,134,11108680,-795,0,1747185174,12695.216427379994,68.59007877000113,54364.96185552001 2025-05-14,01:12:56.000,134,11108669,-795,0,1747185175,12695.202954759989,68.61827528999856,54365.059675200006 2025-05-14,01:12:57.000,134,11108702,-795,0,1747185176,12695.236636309994,68.62532441999792,54365.00377824001 2025-05-14,01:12:58.000,134,11108677,-795,0,1747185177,12695.202954759989,68.65352094000264,54364.73128056 2025-05-14,01:12:59.000,134,11108710,-795,0,1747185178,12695.162536899988,68.68876658999943,54364.80813888 2025-05-14,01:13:00.000,134,11108706,-795,0,1747185179,12695.149064279998,68.7240122400035,54364.71730632001 2025-05-14,01:13:01.000,134,11108680,-795,0,1747185180,12695.061492250003,68.74515963000158,54364.80813888 2025-05-14,01:13:02.000,134,11108662,-795,0,1747185181,12695.068228559998,68.73811050000222,54364.81512600001 2025-05-14,01:13:03.000,134,11108687,-795,0,1747185182,12695.041283320003,68.81565093000245,54364.8500616 2025-05-14,01:13:04.000,134,11108707,-795,0,1747185183,12694.967183909997,68.8720439700046,54364.73128056 2025-05-14,01:13:05.000,134,11108696,-795,0,1747185184,12695.007601769998,68.90024049000203,54364.605512400005 2025-05-14,01:13:06.000,134,11108704,-795,0,1747185185,12695.000865460002,68.96368266000354,54364.66839648001 2025-05-14,01:13:07.000,134,11108648,-795,0,1747185186,12694.926766049997,68.98483005000162,54364.63346088 2025-05-14,01:13:08.000,134,11108681,-795,0,1747185187,12694.906557119997,68.94958440000482,54364.654422240004 2025-05-14,01:13:09.000,134,11108672,-795,0,1747185188,12694.792039849992,68.9707317900029,54364.69634496001 2025-05-14,01:13:10.000,134,11108702,-795,0,1747185189,12694.731413059992,69.01302656999906,54364.62647376001 2025-05-14,01:13:11.000,134,11108705,-795,0,1747185190,12694.697731510001,69.04827222000313,54364.703332080004 2025-05-14,01:13:12.000,134,11108724,-795,0,1747185191,12694.670786269991,69.04122309000377,54364.73128056 2025-05-14,01:13:13.000,134,11108699,-795,0,1747185192,12694.583214239996,69.104665259998,54364.41686016 2025-05-14,01:13:14.000,134,11108727,-795,0,1747185193,12694.45522435,69.104665259998,54364.29807912 2025-05-14,01:13:15.000,134,11108644,-795,0,1747185194,12694.401333869995,69.13991091000207,54364.36096320001 2025-05-14,01:13:16.000,134,11108628,-795,0,1747185195,12694.360916009995,69.17515655999887,54364.59153816 2025-05-14,01:13:17.000,134,11108661,-795,0,1747185196,12694.199244569994,69.14696004000143,54364.33301472001 2025-05-14,01:13:18.000,134,11108658,-795,0,1747185197,12694.138617779994,69.21040221000294,54364.507692720006 2025-05-14,01:13:19.000,134,11108673,-795,0,1747185198,12694.077990989994,69.18925482000486,54364.46577 2025-05-14,01:13:20.000,134,11108675,-795,0,1747185199,12694.024100509989,69.23154960000102,54364.33301472001 2025-05-14,01:13:21.000,134,11108673,-795,0,1747185200,12693.929792169998,69.25974611999845,54364.42384728 2025-05-14,01:13:22.000,134,11108676,-795,0,1747185201,12693.889374309998,69.30909003000124,54364.34698896 2025-05-14,01:13:23.000,134,11108605,-795,0,1747185202,12693.754648109993,69.35843394000403,54364.24218216001 2025-05-14,01:13:24.000,134,11108657,-795,0,1747185203,12693.566031429997,69.35843394000403,54364.26314352001 2025-05-14,01:13:25.000,134,11108697,-795,0,1747185204,12693.485195709996,69.37253220000275,54364.30506624 2025-05-14,01:13:26.000,134,11108684,-795,0,1747185205,12693.417832610001,69.37253220000275,54364.29109200001 2025-05-14,01:13:27.000,134,11108676,-795,0,1747185206,12693.390887369991,69.39367959000083,54364.3958988 2025-05-14,01:13:28.000,134,11108676,-795,0,1747185207,12693.411096299991,69.44302350000362,54364.21423368001 2025-05-14,01:13:29.000,134,11108705,-795,0,1747185208,12693.242688549995,69.48531827999977,54364.102439760005 2025-05-14,01:13:30.000,134,11108680,-795,0,1747185209,12693.161852829995,69.51351480000449,54364.02558144001 2025-05-14,01:13:31.000,134,11108654,-795,0,1747185210,12693.08775341999,69.54171132000192,54364.26314352001 2025-05-14,01:13:32.000,134,11108674,-795,0,1747185211,12693.06754448999,69.56990783999936,54364.24218216001 2025-05-14,01:13:33.000,134,11108708,-795,0,1747185212,12692.99344508,69.63335001000087,54364.31205336001 2025-05-14,01:13:34.000,134,11108723,-795,0,1747185213,12692.838509949994,69.68974305000302,54364.10942688 2025-05-14,01:13:35.000,134,11108667,-795,0,1747185214,12692.831773639999,69.73908695999853,54363.95571024001 2025-05-14,01:13:36.000,134,11108692,-795,0,1747185215,12692.811564709998,69.81662738999876,54363.87885192001 2025-05-14,01:13:37.000,134,11108672,-795,0,1747185216,12692.825037329989,69.84482391000347,54363.99763296001 2025-05-14,01:13:38.000,134,11108604,-795,0,1747185217,12692.777883159994,69.85187304000283,54363.941736 2025-05-14,01:13:39.000,134,11108629,-795,0,1747185218,12692.663365889988,69.9082660799977,54364.116414 2025-05-14,01:13:40.000,134,11108683,-795,0,1747185219,12692.589266479998,69.96465911999985,54363.89282616 2025-05-14,01:13:41.000,134,11108656,-795,0,1747185220,12692.562321240002,70.01400303000264,54363.90680040001 2025-05-14,01:13:42.000,134,11108684,-795,0,1747185221,12692.562321240002,70.08449433000351,54363.92077464 2025-05-14,01:13:43.000,134,11108692,-795,0,1747185222,12692.508430759997,70.21137866999925,54363.71116104001 2025-05-14,01:13:44.000,134,11108654,-795,0,1747185223,12692.427595039997,70.27482084000076,54363.550457280006 2025-05-14,01:13:45.000,134,11108697,-795,0,1747185224,12692.400649800002,70.31711562000419,54363.5574444 2025-05-14,01:13:46.000,134,11108701,-795,0,1747185225,12692.468012899997,70.37350865999906,54363.72513528 2025-05-14,01:13:47.000,134,11108667,-795,0,1747185226,12692.360231940002,70.42990170000121,54363.8718648 2025-05-14,01:13:48.000,134,11108635,-795,0,1747185227,12692.279396220001,70.49334387000272,54363.65526408 2025-05-14,01:13:49.000,134,11108685,-795,0,1747185228,12692.259187290001,70.55678604000423,54363.68321256 2025-05-14,01:13:50.000,134,11108662,-755,0,1747185229,12692.265923599996,70.62022820999846,54363.58539288 2025-05-14,01:13:51.000,134,11108679,-795,0,1747185230,12692.259187290001,70.7259651600034,54363.501547440006 2025-05-14,01:13:52.000,134,11108689,-795,0,1747185231,12692.252450979991,70.79645646000426,54363.550457280006 2025-05-14,01:13:53.000,134,11108713,-795,0,1747185232,12692.185087879996,70.88104602000385,54363.480586080004 2025-05-14,01:13:54.000,134,11108684,-795,0,1747185233,12692.09077953999,70.93038992999936,54363.58539288 2025-05-14,01:13:55.000,134,11108636,-795,0,1747185234,12692.03688906,70.99383210000087,54363.60635424 2025-05-14,01:13:56.000,134,11108645,-795,0,1747185235,12692.063834299996,71.0361268800043,54363.50853456 2025-05-14,01:13:57.000,134,11108703,-795,0,1747185236,12691.97626227,71.17710947999876,54363.501547440006 2025-05-14,01:13:58.000,134,11108694,-795,0,1747185237,12691.881953929995,71.25464990999899,54363.20808840001 2025-05-14,01:13:59.000,134,11108688,-795,0,1747185238,12691.78764558999,71.40268164000008,54363.13123008 2025-05-14,01:14:00.000,134,11108656,-795,0,1747185239,12691.82806344999,71.52251685000374,54363.20808840001 2025-05-14,01:14:01.000,134,11108704,-795,0,1747185240,12691.87521762,71.57186075999925,54363.41071488 2025-05-14,01:14:02.000,134,11108718,-795,0,1747185241,12691.83479976,71.58595901999797,54363.599367120005 2025-05-14,01:14:03.000,134,11108660,-795,0,1747185242,12691.780909279994,71.6634994499982,54363.50853456 2025-05-14,01:14:04.000,134,11108673,-795,0,1747185243,12691.632710459999,71.6634994499982,54363.333856560006 2025-05-14,01:14:05.000,134,11108718,-795,0,1747185244,12691.545138429989,71.71989249000035,54363.38975352 2025-05-14,01:14:06.000,134,11108671,-795,0,1747185245,12691.558611049993,71.81153117999929,54363.08930736001 2025-05-14,01:14:07.000,134,11108669,-795,0,1747185246,12691.531665809998,71.92431726000359,54363.194114160004 2025-05-14,01:14:08.000,134,11108687,-795,0,1747185247,12691.524929499989,71.99480856000446,54363.29892096 2025-05-14,01:14:09.000,134,11108676,-795,0,1747185248,12691.390203299998,72.03710334000061,54363.45962472 2025-05-14,01:14:10.000,134,11108695,-795,0,1747185249,12691.390203299998,72.10759464000148,54363.382766400005 2025-05-14,01:14:11.000,134,11108658,-795,0,1747185250,12691.302631270002,72.19923333000042,54363.44565048 2025-05-14,01:14:12.000,134,11108701,-795,0,1747185251,12691.255477099992,72.22742984999786,54363.37577928001 2025-05-14,01:14:13.000,134,11108666,-795,0,1747185252,12691.134223519992,72.3684124499996,54363.20110128 2025-05-14,01:14:14.000,134,11108691,-795,0,1747185253,12691.046651489996,72.40365810000367,54362.99148768001 2025-05-14,01:14:15.000,134,11108701,-795,0,1747185254,12690.9186616,72.44595287999982,54363.00546192 2025-05-14,01:14:16.000,134,11108661,-795,0,1747185255,12690.85803481,72.54464069999813,54362.84475816 2025-05-14,01:14:17.000,134,11108714,-795,0,1747185256,12690.87824374,72.5798863500022,54363.2779596 2025-05-14,01:14:18.000,134,11108677,-675,0,1747185257,12690.763726469995,72.62218112999835,54363.12424296 2025-05-14,01:14:19.000,134,11108668,-795,0,1747185258,12690.59531872,72.71381982000457,54362.93559072 2025-05-14,01:14:20.000,134,11108706,-795,0,1747185259,12690.55490086,72.7913602500048,54363.05437176 2025-05-14,01:14:21.000,134,11108636,-795,0,1747185260,12690.386493109989,72.95349024000461,54362.67008016 2025-05-14,01:14:22.000,134,11108658,-795,0,1747185261,12690.366284179989,72.98168676000205,54362.73995136 2025-05-14,01:14:23.000,134,11108653,-795,0,1747185262,12690.265239529988,73.05217806000292,54362.91462936 2025-05-14,01:14:24.000,134,11108701,-795,0,1747185263,12690.143985950002,73.08037458000035,54362.82379680001 2025-05-14,01:14:25.000,134,11108673,-795,0,1747185264,12690.049677609997,73.09447283999907,54362.977513440004 2025-05-14,01:14:26.000,134,11108681,-795,0,1747185265,12690.022732370002,73.10857109999779,54363.00546192 2025-05-14,01:14:27.000,134,11108615,-795,0,1747185266,12689.901478790001,73.06627632000163,54362.9635392 2025-05-14,01:14:28.000,134,11108663,-795,0,1747185267,12689.834115689991,73.06627632000163,54362.69802864 2025-05-14,01:14:29.000,134,11108646,-795,0,1747185268,12689.71959842,73.18611152999802,54362.60020896 2025-05-14,01:14:30.000,134,11108686,-795,0,1747185269,12689.59160852999,73.22135718000209,54362.48841504001 2025-05-14,01:14:31.000,134,11108686,-795,0,1747185270,12689.504036499995,73.2354554400008,54362.61418320001 2025-05-14,01:14:32.000,134,11108689,-795,0,1747185271,12689.47709126,73.2354554400008,54362.88668088 2025-05-14,01:14:33.000,134,11108641,-795,0,1747185272,12689.275001959999,73.24250457000016,54362.7888612 2025-05-14,01:14:34.000,134,11108649,-795,0,1747185273,12689.072912659998,73.29889761000231,54362.55129912 2025-05-14,01:14:35.000,134,11108609,-795,0,1747185274,12689.059440039993,73.29889761000231,54362.663093040006 2025-05-14,01:14:36.000,134,11108624,-795,0,1747185275,12688.958395389993,73.32004500000039,54362.474440800004 2025-05-14,01:14:37.000,134,11108707,-795,0,1747185276,12688.850614429997,73.36233978000382,54362.474440800004 2025-05-14,01:14:38.000,134,11108699,-795,0,1747185277,12688.789987639997,73.35529065000446,54362.474440800004 2025-05-14,01:14:39.000,134,11108669,-795,0,1747185278,12688.628316199996,73.3834871700019,54362.495402160006 2025-05-14,01:14:40.000,134,11108688,-795,0,1747185279,12688.554216789991,73.40463455999998,54362.63514456001 2025-05-14,01:14:41.000,134,11108709,-795,0,1747185280,12688.48011738,73.42578194999805,54362.68405440001 2025-05-14,01:14:42.000,134,11108689,-795,0,1747185281,12688.48011738,73.44692934000341,54362.69802864 2025-05-14,01:14:43.000,134,11108641,-795,0,1747185282,12688.365600109995,73.51742064000427,54362.642131680004 2025-05-14,01:14:44.000,134,11108667,-795,0,1747185283,12688.27129176999,73.56676454999979,54362.18796888 2025-05-14,01:14:45.000,134,11108663,-795,0,1747185284,12688.19719236,73.54561716000171,54362.271814319996 2025-05-14,01:14:46.000,134,11108727,-795,0,1747185285,12688.13656557,73.60201020000386,54362.24386584 2025-05-14,01:14:47.000,134,11108695,-795,0,1747185286,12688.08941139999,73.6302067200013,54362.642131680004 2025-05-14,01:14:48.000,134,11108711,-795,0,1747185287,12688.062466159994,73.64430498000002,54362.61418320001 2025-05-14,01:14:49.000,134,11108697,-795,0,1747185288,12687.995103059999,73.70774715000152,54362.55129912 2025-05-14,01:14:50.000,134,11108698,-795,0,1747185289,12687.894058409998,73.70774715000152,54362.45347944 2025-05-14,01:14:51.000,134,11108636,-795,0,1747185290,12687.907531029989,73.79938584000047,54362.3346984 2025-05-14,01:14:52.000,134,11108672,-795,0,1747185291,12687.867113169988,73.84872975000326,54362.29277568 2025-05-14,01:14:53.000,134,11108678,-795,0,1747185292,12687.799750069993,73.91922105000413,54362.29976280001 2025-05-14,01:14:54.000,134,11108694,-795,0,1747185293,12687.745859590003,73.98266321999836,54362.15303328001 2025-05-14,01:14:55.000,134,11108678,-795,0,1747185294,12687.698705419993,74.00381061000371,54362.4045696 2025-05-14,01:14:56.000,134,11108708,-795,0,1747185295,12687.651551249997,74.06725277999794,54362.32072416001 2025-05-14,01:14:57.000,134,11108668,-795,0,1747185296,12687.698705419993,74.0884001700033,54362.51636352001 2025-05-14,01:14:58.000,134,11108687,-795,0,1747185297,12687.732386969998,74.13774407999881,54362.51636352001 2025-05-14,01:14:59.000,134,11108655,-795,0,1747185298,12687.644814940002,74.20118625000032,54362.2648272 2025-05-14,01:15:00.000,134,11108708,-795,0,1747185299,12687.604397080002,74.23643190000439,54362.104123439996 2025-05-14,01:15:01.000,134,11108642,-795,0,1747185300,12687.584188150002,74.22938276999776,54362.139059040004 2025-05-14,01:15:02.000,134,11108645,-795,0,1747185301,12687.577451839992,74.1518423400048,54362.3346984 2025-05-14,01:15:03.000,134,11108705,-795,0,1747185302,12687.348417299996,74.06725277999794,54362.41854384001 2025-05-14,01:15:04.000,134,11108675,-795,0,1747185303,12686.99812918,74.0884001700033,54362.327711280006 2025-05-14,01:15:05.000,134,11108671,-795,0,1747185304,12686.701731539993,74.31397233000462,54362.34867264001 2025-05-14,01:15:06.000,134,11108651,-795,0,1747185305,12686.674786299998,74.56069188000401,54362.38360824 2025-05-14,01:15:07.000,134,11108613,-795,0,1747185306,12686.641104749993,74.75806752000062,54362.24386584 2025-05-14,01:15:08.000,134,11108663,-795,0,1747185307,12686.688258919989,74.83560795000085,54362.22989160001 2025-05-14,01:15:09.000,134,11108694,-795,0,1747185308,12686.560269029993,74.84970620999957,54362.18098176001 2025-05-14,01:15:10.000,134,11108699,-795,0,1747185309,12686.546796410003,74.80741143000341,54362.35565976 2025-05-14,01:15:11.000,134,11108701,-795,0,1747185310,12686.452488069997,74.80741143000341,54362.56527336001 2025-05-14,01:15:12.000,134,11108665,-795,0,1747185311,12686.405333900002,74.81446056000277,54362.62815744 2025-05-14,01:15:13.000,134,11108715,-795,0,1747185312,12686.243662460001,74.84265708000021,54362.55129912 2025-05-14,01:15:14.000,134,11108680,-795,0,1747185313,12686.088727329996,74.84265708000021,54362.14604616 2025-05-14,01:15:15.000,134,11108681,-795,0,1747185314,12685.92031958,74.85675533999893,54362.21591736 2025-05-14,01:15:16.000,134,11108643,-795,0,1747185315,12685.81927493,74.87790273000428,54362.16700752 2025-05-14,01:15:17.000,134,11108712,-795,0,1747185316,12685.657603489999,74.86380446999829,54362.43251808 2025-05-14,01:15:18.000,134,11108699,-795,0,1747185317,12685.522877289994,74.87790273000428,54362.4045696 2025-05-14,01:15:19.000,134,11108672,-795,0,1747185318,12685.253424889997,74.89905012000236,54362.271814319996 2025-05-14,01:15:20.000,134,11108659,-795,0,1747185319,12685.132171309997,74.91314838000108,54362.16700752 2025-05-14,01:15:21.000,134,11108668,-795,0,1747185320,12685.024390350001,74.96249229000387,54362.25085296001 2025-05-14,01:15:22.000,134,11108677,-795,0,1747185321,12684.869455219996,74.9906888100013,54362.13207192001 2025-05-14,01:15:23.000,134,11108682,-795,0,1747185322,12684.63368436999,75.04708185000345,54362.02726512 2025-05-14,01:15:24.000,134,11108645,-795,0,1747185323,12684.485485549994,75.11757315000432,54361.81765152001 2025-05-14,01:15:25.000,134,11108692,-795,0,1747185324,12684.384440899994,75.16691705999983,54362.08316208001 2025-05-14,01:15:26.000,134,11108670,-795,0,1747185325,12684.364231969994,75.1387205400024,54362.01329088001 2025-05-14,01:15:27.000,134,11108666,-795,0,1747185326,12684.317077799999,75.15281880000111,54362.160020400006 2025-05-14,01:15:28.000,134,11108682,-795,0,1747185327,12684.209296839988,75.11052401999768,54362.22989160001 2025-05-14,01:15:29.000,134,11108650,-795,0,1747185328,12684.007207540002,75.13167141000304,54362.0552136 2025-05-14,01:15:30.000,134,11108699,-795,0,1747185329,12683.778172999992,75.14576967000176,54361.96438104001 2025-05-14,01:15:31.000,134,11108656,-795,0,1747185330,12683.59629262999,75.22331010000198,54362.07617496 2025-05-14,01:15:32.000,134,11108688,-795,0,1747185331,12683.39420332999,75.26560487999814,54361.98534240001 2025-05-14,01:15:33.000,134,11108663,-795,0,1747185332,12683.246004509994,75.27265401000477,54362.257840080005 2025-05-14,01:15:34.000,134,11108708,-795,0,1747185333,12683.070860449989,75.336096179999,54362.18098176001 2025-05-14,01:15:35.000,134,11108682,-795,0,1747185334,12682.902452699993,75.37134183000308,54362.16700752 2025-05-14,01:15:36.000,134,11108672,-795,0,1747185335,12682.720572329992,75.43478400000458,54362.09713632 2025-05-14,01:15:37.000,134,11108667,-795,0,1747185336,12682.606055060001,75.50527529999817,54362.11809768 2025-05-14,01:15:38.000,134,11108713,-795,0,1747185337,12682.491537789996,75.62511051000183,54362.104123439996 2025-05-14,01:15:39.000,134,11108671,-795,0,1747185338,12682.32313004,75.68855268000334,54362.1250848 2025-05-14,01:15:40.000,134,11108691,-795,0,1747185339,12682.127777049995,75.6956018100027,54362.271814319996 2025-05-14,01:15:41.000,134,11108630,-795,0,1747185340,12681.999787159999,75.76609311000357,54362.327711280006 2025-05-14,01:15:42.000,134,11108695,-795,0,1747185341,12681.905478819994,75.85068267000315,54362.36264688 2025-05-14,01:15:43.000,134,11108690,-795,0,1747185342,12681.750543689988,75.86478093000187,54362.46745368001 2025-05-14,01:15:44.000,134,11108676,-795,0,1747185343,12681.609081180002,75.92117397000402,54362.0552136 2025-05-14,01:15:45.000,134,11108645,-795,0,1747185344,12681.541718079992,75.91412484000466,54362.18098176001 2025-05-14,01:15:46.000,134,11108676,-795,0,1747185345,12681.427200810002,75.94937049000146,54362.18098176001 2025-05-14,01:15:47.000,134,11108658,-795,0,1747185346,12681.279001989991,75.94937049000146,54362.36963400001 2025-05-14,01:15:48.000,134,11108673,-795,0,1747185347,12681.11733054999,75.97051787999953,54362.46745368001 2025-05-14,01:15:49.000,134,11108699,-795,0,1747185348,12680.948922799995,75.99871440000425,54362.41854384001 2025-05-14,01:15:50.000,134,11108702,-795,0,1747185349,12680.79398766999,76.03396005000104,54362.38360824 2025-05-14,01:15:51.000,134,11108681,-795,0,1747185350,12680.706415639994,76.06920569999784,54362.45347944 2025-05-14,01:15:52.000,134,11108706,-795,0,1747185351,12680.618843609998,76.07625483000447,54362.271814319996 2025-05-14,01:15:53.000,134,11108692,-795,0,1747185352,12680.430226930002,76.09035309000319,54362.24386584 2025-05-14,01:15:54.000,134,11108668,-795,0,1747185353,12680.207928700002,76.13264786999935,54362.11111056001 2025-05-14,01:15:55.000,134,11108723,-795,0,1747185354,12680.032784639996,76.14674612999806,54362.376621120005 2025-05-14,01:15:56.000,134,11108745,-795,0,1747185355,12679.81722271999,76.17494265000278,54362.27880144001 2025-05-14,01:15:57.000,134,11108696,-795,0,1747185356,12679.70270545,76.18199178000214,54362.327711280006 2025-05-14,01:15:58.000,134,11108686,-795,0,1747185357,12679.581451869999,76.1537952600047,54362.376621120005 2025-05-14,01:15:59.000,134,11108677,-795,0,1747185358,12679.419780429998,76.19609004000085,54362.194956 2025-05-14,01:16:00.000,134,11108690,-795,0,1747185359,12679.251372680003,76.18199178000214,54362.13207192001 2025-05-14,01:16:01.000,134,11108680,-795,0,1747185360,12679.042547069992,76.16789352000342,54362.15303328001 2025-05-14,01:16:02.000,134,11108688,-795,0,1747185361,12678.948238730001,76.1537952600047,54362.194956 2025-05-14,01:16:03.000,134,11108659,-795,0,1747185362,12678.73941311999,76.11854961000063,54362.4045696 2025-05-14,01:16:04.000,134,11108702,-795,0,1747185363,12678.47669702999,76.16084439000406,54362.160020400006 2025-05-14,01:16:05.000,134,11108671,-795,0,1747185364,12678.389124999994,76.12559873999999,54362.271814319996 2025-05-14,01:16:06.000,134,11108654,-795,0,1747185365,12678.200508319998,76.11150048000127,54362.14604616 2025-05-14,01:16:07.000,134,11108696,-795,0,1747185366,12678.025364259993,76.11150048000127,54361.971368160004 2025-05-14,01:16:08.000,134,11108719,-795,0,1747185367,12677.931055920002,76.13264786999935,54362.08316208001 2025-05-14,01:16:09.000,134,11108681,-795,0,1747185368,12677.762648169992,76.08330396000383,54362.04822648 2025-05-14,01:16:10.000,134,11108664,-795,0,1747185369,12677.52687732,76.06920569999784,54362.22290448 2025-05-14,01:16:11.000,134,11108693,-795,0,1747185370,12677.28437016,75.99166527000489,54361.99931664 2025-05-14,01:16:12.000,134,11108705,-795,0,1747185371,12677.095753479989,75.96346875000017,54361.94341968001 2025-05-14,01:16:13.000,134,11108695,-795,0,1747185372,12676.913873109988,75.87887919000059,54361.91547120001 2025-05-14,01:16:14.000,134,11108664,-795,0,1747185373,12676.745465359993,75.80133876000036,54361.5661152 2025-05-14,01:16:15.000,134,11108673,-795,0,1747185374,12676.705047499992,75.70970007000142,54361.5661152 2025-05-14,01:16:16.000,134,11108693,-795,0,1747185375,12676.637684399997,75.75904398000421,54361.67790912001 2025-05-14,01:16:17.000,134,11108695,-795,0,1747185376,12676.536639749997,75.72379833000014,54361.84560000001 2025-05-14,01:16:18.000,134,11108709,-795,0,1747185377,12676.435595099996,75.74494571999821,54362.03425224001 2025-05-14,01:16:19.000,134,11108721,-795,0,1747185378,12676.193087939995,75.73789658999885,54362.041239360005 2025-05-14,01:16:20.000,134,11108686,-795,0,1747185379,12675.990998639994,75.71674920000078,54361.85957424 2025-05-14,01:16:21.000,134,11108664,-795,0,1747185380,12675.836063509989,75.68150355000398,54361.58008944001 2025-05-14,01:16:22.000,134,11108656,-795,0,1747185381,12675.782173029998,75.72379833000014,54361.69188336 2025-05-14,01:16:23.000,134,11108692,-795,0,1747185382,12675.667655759993,75.75199485000485,54361.69887048001 2025-05-14,01:16:24.000,134,11108709,-795,0,1747185383,12675.512720630002,75.75199485000485,54361.59406368 2025-05-14,01:16:25.000,134,11108707,-795,0,1747185384,12675.452093840002,75.74494571999821,54361.8106644 2025-05-14,01:16:26.000,134,11108683,-795,0,1747185385,12675.377994429997,75.75199485000485,54361.84560000001 2025-05-14,01:16:27.000,134,11108679,-795,0,1747185386,12675.236531919996,75.7308474599995,54361.73380608 2025-05-14,01:16:28.000,134,11108667,-795,0,1747185387,12675.135487269996,75.82248614999844,54361.68489624 2025-05-14,01:16:29.000,134,11108703,-795,0,1747185388,12675.034442619995,75.86478093000187,54361.3565016 2025-05-14,01:16:30.000,134,11108703,-795,0,1747185389,12674.953606899995,75.89297744999931,54361.24470768001 2025-05-14,01:16:31.000,134,11108714,-795,0,1747185390,12674.94013427999,75.9423213600021,54361.39143720001 2025-05-14,01:16:32.000,134,11108747,-795,0,1747185391,12674.85929855999,75.98461613999825,54361.45432128 2025-05-14,01:16:33.000,134,11108689,-795,0,1747185392,12674.751517599994,76.01986179000232,54361.60803792001 2025-05-14,01:16:34.000,134,11108674,-795,0,1747185393,12674.650472949994,76.09035309000319,54361.47528264 2025-05-14,01:16:35.000,134,11108652,-795,0,1747185394,12674.637000329989,76.09035309000319,54361.47528264 2025-05-14,01:16:36.000,134,11108616,-795,0,1747185395,12674.583109849998,76.16789352000342,54361.468295520004 2025-05-14,01:16:37.000,134,11108671,-795,0,1747185396,12674.482065199998,76.25953221000236,54361.24470768001 2025-05-14,01:16:38.000,134,11108660,-795,0,1747185397,12674.434911029988,76.30887611999788,54361.17483648001 2025-05-14,01:16:39.000,134,11108677,-795,0,1747185398,12674.327130069993,76.3864165499981,54361.06304256 2025-05-14,01:16:40.000,134,11108699,-795,0,1747185399,12674.286712209992,76.46395697999833,54361.31457888001 2025-05-14,01:16:41.000,134,11108715,-795,0,1747185400,12674.259766969997,76.48510437000368,54361.38445008 2025-05-14,01:16:42.000,134,11108726,-795,0,1747185401,12674.151986010002,76.54854653999791,54361.33554024 2025-05-14,01:16:43.000,134,11108660,-795,0,1747185402,12674.084622909992,76.56264480000391,54361.2866304 2025-05-14,01:16:44.000,134,11108720,-795,0,1747185403,12673.88926992,76.65428349000285,54360.83945472001 2025-05-14,01:16:45.000,134,11108681,-795,0,1747185404,12673.815170509995,76.68248001000029,54360.87439032 2025-05-14,01:16:46.000,134,11108694,-795,0,1747185405,12673.76801634,76.69657826999901,54360.797532000004 2025-05-14,01:16:47.000,134,11108693,-795,0,1747185406,12673.774752649995,76.7459221800018,54360.88137744 2025-05-14,01:16:48.000,134,11108685,-795,0,1747185407,12673.70738955,76.77411869999924,54361.14688800001 2025-05-14,01:16:49.000,134,11108703,-795,0,1747185408,12673.64002644999,76.79526609000459,54361.07701680001 2025-05-14,01:16:50.000,134,11108655,-795,0,1747185409,12673.58613597,76.89395391000289,54360.95124864 2025-05-14,01:16:51.000,134,11108668,-795,0,1747185410,12673.53898179999,76.89395391000289,54360.965222880004 2025-05-14,01:16:52.000,134,11108663,-795,0,1747185411,12673.47835500999,76.9573960800044,54360.68573808 2025-05-14,01:16:53.000,134,11108674,-795,0,1747185412,12673.410991909994,76.95034694999777,54360.62285400001 2025-05-14,01:16:54.000,134,11108686,-795,0,1747185413,12673.242584159998,76.97854347000248,54360.51106008 2025-05-14,01:16:55.000,134,11108702,-795,0,1747185414,12673.208902609993,77.03493651000463,54360.60887976 2025-05-14,01:16:56.000,134,11108710,-795,0,1747185415,12673.121330579997,77.10542780999822,54360.73464792 2025-05-14,01:16:57.000,134,11108713,-795,0,1747185416,12673.094385340002,77.11247694000485,54360.8324676 2025-05-14,01:16:58.000,134,11108722,-795,0,1747185417,12673.000076999997,77.10542780999822,54360.76259640001 2025-05-14,01:16:59.000,134,11108644,-795,0,1747185418,12672.905768659992,77.16182085000037,54360.60887976 2025-05-14,01:17:00.000,134,11108699,-795,0,1747185419,12672.71041567,77.2393612800006,54360.30843360001 2025-05-14,01:17:01.000,134,11108650,-795,0,1747185420,12672.62957995,77.24641040999995,54360.30144648 2025-05-14,01:17:02.000,134,11108669,-795,0,1747185421,12672.595898399995,77.26050866999867,54360.3433692 2025-05-14,01:17:03.000,134,11108689,-795,0,1747185422,12672.52179898999,77.32395084000018,54360.54599568 2025-05-14,01:17:04.000,134,11108689,-795,0,1747185423,12672.42749065,77.36624562000361,54360.43420176001 2025-05-14,01:17:05.000,134,11108693,-795,0,1747185424,12672.42749065,77.37329475000297,54360.43420176001 2025-05-14,01:17:06.000,134,11108693,-795,0,1747185425,12672.38707279,77.43673692000448,54360.45516312001 2025-05-14,01:17:07.000,134,11108649,-795,0,1747185426,12672.31970968999,77.46493344000191,54360.147729840006 2025-05-14,01:17:08.000,134,11108726,-795,0,1747185427,12672.292764449994,77.50017908999871,54360.1337556 2025-05-14,01:17:09.000,134,11108674,-795,0,1747185428,12672.144565629998,77.5495230000015,54359.95209048001 2025-05-14,01:17:10.000,134,11108670,-795,0,1747185429,12672.090675149993,77.59181777999765,54360.08484576 2025-05-14,01:17:11.000,134,11108672,-795,0,1747185430,12672.036784669988,77.66935820999788,54360.25253664 2025-05-14,01:17:12.000,134,11108684,-795,0,1747185431,12672.023312049998,77.69050560000323,54360.315420720006 2025-05-14,01:17:13.000,134,11108664,-795,0,1747185432,12671.969421569993,77.73280037999939,54360.2036268 2025-05-14,01:17:14.000,134,11108728,-795,0,1747185433,12671.881849539997,77.80329168000026,54359.90318064001 2025-05-14,01:17:15.000,134,11108651,-795,0,1747185434,12671.922267399998,77.8314881999977,54359.75645112001 2025-05-14,01:17:16.000,134,11108624,-795,0,1747185435,12671.868376919992,77.88083211000048,54359.791386720004 2025-05-14,01:17:17.000,134,11108710,-795,0,1747185436,12671.848167989992,77.94427428000199,54359.76343824001 2025-05-14,01:17:18.000,134,11108705,-795,0,1747185437,12671.774068580002,78.0077164500035,54359.980038960006 2025-05-14,01:17:19.000,134,11108681,-795,0,1747185438,12671.686496549992,78.0429621000003,54359.84029656 2025-05-14,01:17:20.000,134,11108671,-795,0,1747185439,12671.686496549992,78.1064042700018,54359.86824504 2025-05-14,01:17:21.000,134,11108699,-795,0,1747185440,12671.652815000001,78.12755165999988,54359.89619352 2025-05-14,01:17:22.000,134,11108621,-795,0,1747185441,12671.55177035,78.22623947999818,54359.28132696001 2025-05-14,01:17:23.000,134,11108637,-795,0,1747185442,12671.545034039991,78.33902556000248,54359.56081176 2025-05-14,01:17:24.000,134,11108700,-795,0,1747185443,12671.46419831999,78.40246773000399,54359.309275440006 2025-05-14,01:17:25.000,134,11108684,-795,0,1747185444,12671.4507257,78.48705729000358,54359.46997920001 2025-05-14,01:17:26.000,134,11108704,-795,0,1747185445,12671.396835219995,78.61394162999932,54359.525876160005 2025-05-14,01:17:27.000,134,11108684,-795,0,1747185446,12671.417044149995,78.72672771000362,54359.68657992001 2025-05-14,01:17:28.000,134,11108703,-795,0,1747185447,12671.42378045999,78.8113172700032,54359.67260568 2025-05-14,01:17:29.000,134,11108686,-795,0,1747185448,12671.356417359995,78.95229986999766,54359.46299208 2025-05-14,01:17:30.000,134,11108695,-795,0,1747185449,12671.36315366999,79.08623334000004,54359.26036560001 2025-05-14,01:17:31.000,134,11108635,-795,0,1747185450,12671.34294473999,79.24836332999985,54359.32324968 2025-05-14,01:17:32.000,134,11108698,-795,0,1747185451,12671.295790569995,79.35410028000479,54359.28132696001 2025-05-14,01:17:33.000,134,11108667,-795,0,1747185452,12671.275581639995,79.50918113999796,54359.49792768001 2025-05-14,01:17:34.000,134,11108685,-795,0,1747185453,12671.214954849995,79.62196722000226,54359.3651724 2025-05-14,01:17:35.000,134,11108678,-795,0,1747185454,12671.22842747,79.72065504000057,54359.37215952 2025-05-14,01:17:36.000,134,11108691,-795,0,1747185455,12671.22169115999,79.87573590000102,54359.42106936001 2025-05-14,01:17:37.000,134,11108694,-795,0,1747185456,12671.275581639995,79.9603254600006,54359.23241712001 2025-05-14,01:17:38.000,134,11108682,-795,0,1747185457,12671.235163779995,80.03786589000083,54359.190494400005 2025-05-14,01:17:39.000,134,11108650,-795,0,1747185458,12671.20148222999,80.16475023000385,54359.20446864 2025-05-14,01:17:40.000,134,11108710,-795,0,1747185459,12671.174536989995,80.22819239999808,54359.288314080004 2025-05-14,01:17:41.000,134,11108720,-795,0,1747185460,12671.12064650999,80.3550767400011,54359.22543 2025-05-14,01:17:42.000,134,11108674,-795,0,1747185461,12671.10043757999,80.46081368999876,54359.20446864 2025-05-14,01:17:43.000,134,11108683,-795,0,1747185462,12671.086964959999,80.58769803000177,54359.33722392 2025-05-14,01:17:44.000,134,11108721,-795,0,1747185463,12671.012865549994,80.72868063000351,54359.16953304 2025-05-14,01:17:45.000,134,11108710,-795,0,1747185464,12671.03981078999,80.78507366999838,54359.07870048 2025-05-14,01:17:46.000,134,11108662,-795,0,1747185465,12671.012865549994,80.88376149000396,54359.09267472001 2025-05-14,01:17:47.000,134,11108617,-795,0,1747185466,12670.958975069989,80.96835105000355,54359.06472624001 2025-05-14,01:17:48.000,134,11108639,-795,0,1747185467,12670.925293519998,81.05294061000313,54359.24639136 2025-05-14,01:17:49.000,134,11108684,-795,0,1747185468,12670.824248869998,81.1586775600008,54359.141584560006 2025-05-14,01:17:50.000,134,11108742,-795,0,1747185469,12670.783831009998,81.20097234000423,54359.06472624001 2025-05-14,01:17:51.000,134,11108651,-795,0,1747185470,12670.783831009998,81.28556190000381,54359.288314080004 2025-05-14,01:17:52.000,134,11108703,-795,0,1747185471,12670.770358389993,81.34900406999805,54358.98786792 2025-05-14,01:17:53.000,134,11108680,-795,0,1747185472,12670.682786359997,81.39129885000148,54358.9110096 2025-05-14,01:17:54.000,134,11108704,-795,0,1747185473,12670.615423260002,81.4335936300049,54358.79222856 2025-05-14,01:17:55.000,134,11108630,-795,0,1747185474,12670.494169680002,81.46179015000234,54358.88306112 2025-05-14,01:17:56.000,134,11108648,-795,0,1747185475,12670.500905989997,81.4688392800017,54358.9808808 2025-05-14,01:17:57.000,134,11108660,-795,0,1747185476,12670.433542890001,81.51113405999786,54358.98786792 2025-05-14,01:17:58.000,134,11108655,-795,0,1747185477,12670.379652409996,81.51113405999786,54358.94594520001 2025-05-14,01:17:59.000,134,11108684,-795,0,1747185478,12670.23145359,81.56047797000065,54358.70838312001 2025-05-14,01:18:00.000,134,11108662,-795,0,1747185479,12670.19103573,81.5675271,54358.58261496001 2025-05-14,01:18:01.000,134,11108717,-795,0,1747185480,12670.15061787,81.5675271,54358.68043464001 2025-05-14,01:18:02.000,134,11108689,-795,0,1747185481,12670.08999108,81.53933058000257,54358.638511920006 2025-05-14,01:18:03.000,134,11108571,-795,0,1747185482,12669.955264879995,81.53933058000257,54358.65947328001 2025-05-14,01:18:04.000,134,11108659,-795,0,1747185483,12669.82053867999,81.51113405999786,54358.63152480001 2025-05-14,01:18:05.000,134,11108695,-795,0,1747185484,12669.726230339998,81.51818319000449,54358.64549904 2025-05-14,01:18:06.000,134,11108664,-795,0,1747185485,12669.631921999993,81.48998666999978,54358.55466648 2025-05-14,01:18:07.000,134,11108674,-795,0,1747185486,12669.537613660003,81.51113405999786,54358.400949840005 2025-05-14,01:18:08.000,134,11108699,-795,0,1747185487,12669.483723179997,81.48998666999978,54358.42191120001 2025-05-14,01:18:09.000,134,11108688,-795,0,1747185488,12669.355733290002,81.48998666999978,54358.400949840005 2025-05-14,01:18:10.000,134,11108695,-795,0,1747185489,12669.221007089996,81.49703579999914,54358.37300136001 2025-05-14,01:18:11.000,134,11108628,-795,0,1747185490,12669.173852920001,81.48293754000042,54358.62453768 2025-05-14,01:18:12.000,134,11108693,-795,0,1747185491,12669.099753509996,81.46179015000234,54358.57562784 2025-05-14,01:18:13.000,134,11108700,-795,0,1747185492,12668.90440051999,81.48293754000042,54358.49178240001 2025-05-14,01:18:14.000,134,11108661,-795,0,1747185493,12668.80335586999,81.44769189000363,54358.40793696 2025-05-14,01:18:15.000,134,11108670,-795,0,1747185494,12668.735992769994,81.44769189000363,54358.19133624 2025-05-14,01:18:16.000,134,11108703,-795,0,1747185495,12668.675365979994,81.45474102000298,54358.21928472 2025-05-14,01:18:17.000,134,11108662,-795,0,1747185496,12668.628211809999,81.44064276000427,54358.36601424 2025-05-14,01:18:18.000,134,11108658,-795,0,1747185497,12668.547376089999,81.45474102000298,54358.61056344001 2025-05-14,01:18:19.000,134,11108628,-795,0,1747185498,12668.439595129988,81.49703579999914,54358.57562784 2025-05-14,01:18:20.000,134,11108693,-795,0,1747185499,12668.419386199988,81.51818319000449,54358.51274376001 2025-05-14,01:18:21.000,134,11108689,-795,0,1747185500,12668.277923690002,81.58867448999808,54358.41492408001 2025-05-14,01:18:22.000,134,11108691,-715,0,1747185501,12668.230769519992,81.63096927000151,54358.17736200001 2025-05-14,01:18:23.000,134,11108723,-795,0,1747185502,12668.190351659992,81.65211665999959,54357.92582568 2025-05-14,01:18:24.000,134,11108707,-795,0,1747185503,12668.102779629997,81.7155588300011,54358.135439280006 2025-05-14,01:18:25.000,134,11108675,-795,0,1747185504,12668.082570699997,81.72260796000046,54358.282168800004 2025-05-14,01:18:26.000,134,11108684,-795,0,1747185505,12668.042152839997,81.7508044799979,54358.49178240001 2025-05-14,01:18:27.000,134,11108631,-795,0,1747185506,12667.974789740001,81.80719752000005,54358.42191120001 2025-05-14,01:18:28.000,134,11108685,-795,0,1747185507,12667.954580810001,81.84949230000348,54358.26819456 2025-05-14,01:18:29.000,134,11108658,-795,0,1747185508,12667.846799849991,81.9270327300037,54358.12845216001 2025-05-14,01:18:30.000,134,11108664,-795,0,1747185509,12667.860272469996,82.01162229000329,54357.84198024001 2025-05-14,01:18:31.000,134,11108668,-795,0,1747185510,12667.900690329996,82.0609661999988,54357.98172264 2025-05-14,01:18:32.000,134,11108694,-795,0,1747185511,12667.947844499991,82.11735924000095,54358.016658240005 2025-05-14,01:18:33.000,134,11108706,-795,0,1747185512,12667.85353616,82.14555575999839,54358.10050368 2025-05-14,01:18:34.000,134,11108669,-795,0,1747185513,12667.860272469996,82.2089979299999,54357.98870976001 2025-05-14,01:18:35.000,134,11108651,-795,0,1747185514,12667.880481399996,82.18785054000182,54358.04460672 2025-05-14,01:18:36.000,134,11108680,-795,0,1747185515,12667.907426639991,82.18785054000182,54358.09351656 2025-05-14,01:18:37.000,134,11108724,-795,0,1747185516,12667.85353616,82.20194880000054,54357.87691584 2025-05-14,01:18:38.000,134,11108713,-795,0,1747185517,12667.78617305999,82.19489967000118,54357.88390296 2025-05-14,01:18:39.000,134,11108683,-795,0,1747185518,12667.65144686,82.22309618999861,54357.78608328 2025-05-14,01:18:40.000,134,11108688,-795,0,1747185519,12667.658183169995,82.24424358000397,54358.03761960001 2025-05-14,01:18:41.000,134,11108700,-795,0,1747185520,12667.557138519995,82.25834184000269,54358.03063248 2025-05-14,01:18:42.000,134,11108727,-795,0,1747185521,12667.557138519995,82.28653836000012,54358.17037488 2025-05-14,01:18:43.000,134,11108684,-795,0,1747185522,12667.408939699999,82.29358748999948,54358.184349120005 2025-05-14,01:18:44.000,134,11108662,-795,0,1747185523,12667.280949809989,82.3217840100042,54357.80704464 2025-05-14,01:18:45.000,134,11108703,-795,0,1747185524,12667.227059329998,82.32883314000355,54357.800057520006 2025-05-14,01:18:46.000,134,11108638,-795,0,1747185525,12667.105805749998,82.34293140000227,54357.67428936001 2025-05-14,01:18:47.000,134,11108671,-795,0,1747185526,12666.829617039992,82.34998053000163,54357.49961136 2025-05-14,01:18:48.000,134,11108682,-795,0,1747185527,12666.896980140002,82.34293140000227,54358.0725552 2025-05-14,01:18:49.000,134,11108683,-795,0,1747185528,12666.748781319991,82.3217840100042,54358.08652944001 2025-05-14,01:18:50.000,134,11108671,-795,0,1747185529,12666.641000359996,82.30063661999884,54358.0725552 2025-05-14,01:18:51.000,134,11108647,-795,0,1747185530,12666.39175689,82.23719445000461,54357.91883856001 2025-05-14,01:18:52.000,134,11108683,-795,0,1747185531,12666.26376699999,82.26539097000204,54357.69525072 2025-05-14,01:18:53.000,134,11108699,-795,0,1747185532,12666.122304489989,82.24424358000397,54357.74416056001 2025-05-14,01:18:54.000,134,11108695,-795,0,1747185533,12665.960633049988,82.2724401000014,54357.59743104 2025-05-14,01:18:55.000,134,11108658,-795,0,1747185534,12665.839379470002,82.22309618999861,54357.77210904001 2025-05-14,01:18:56.000,134,11108668,-795,0,1747185535,12665.650762789992,82.18785054000182,54357.84198024001 2025-05-14,01:18:57.000,134,11108686,-795,0,1747185536,12665.468882419991,82.11735924000095,54357.75114768001 2025-05-14,01:18:58.000,134,11108639,-795,0,1747185537,12665.381310389996,82.0609661999988,54357.86992872001 2025-05-14,01:18:59.000,134,11108666,-795,0,1747185538,12665.159012159995,82.0609661999988,54357.72319920001 2025-05-14,01:19:00.000,134,11108695,-795,0,1747185539,12665.04449488999,82.04686794000008,54357.49262424 2025-05-14,01:19:01.000,134,11108674,-795,0,1747185540,12664.855878209994,82.01162229000329,54357.36685608001 2025-05-14,01:19:02.000,134,11108706,-795,0,1747185541,12664.721152009988,82.01162229000329,54357.33192048 2025-05-14,01:19:03.000,134,11108711,-795,0,1747185542,12664.620107360002,81.93408186000306,54357.70223784001 2025-05-14,01:19:04.000,134,11108691,-795,0,1747185543,12664.424754369997,81.9622783800005,54357.49262424 2025-05-14,01:19:05.000,134,11108671,-795,0,1747185544,12664.330446029991,81.91293446999771,54357.57646968001 2025-05-14,01:19:06.000,134,11108709,-795,0,1747185545,12664.209192449991,81.89178707999963,54357.64634088 2025-05-14,01:19:07.000,134,11108692,-795,0,1747185546,12664.07446625,81.83539404000476,54357.31794624001 2025-05-14,01:19:08.000,134,11108677,-795,0,1747185547,12663.91279481,81.82834490999812,54357.303972 2025-05-14,01:19:09.000,134,11108675,-795,0,1747185548,12663.74438705999,81.75785361000453,54357.080384160006 2025-05-14,01:19:10.000,134,11108659,-795,0,1747185549,12663.623133479989,81.7155588300011,54357.19217808 2025-05-14,01:19:11.000,134,11108693,-795,0,1747185550,12663.569242999998,81.70146057000238,54357.41576592001 2025-05-14,01:19:12.000,134,11108676,-795,0,1747185551,12663.522088829988,81.67326404999767,54357.394804560005 2025-05-14,01:19:13.000,134,11108704,-795,0,1747185552,12663.367153699997,81.60982188000344,54357.24807504001 2025-05-14,01:19:14.000,134,11108665,-795,0,1747185553,12663.266109049997,81.59572362000472,54357.12230688001 2025-05-14,01:19:15.000,134,11108685,-795,0,1747185554,12663.205482259997,81.55342884000129,54356.92666752 2025-05-14,01:19:16.000,134,11108669,-795,0,1747185555,12663.124646539996,81.54637971000193,54356.95461600001 2025-05-14,01:19:17.000,134,11108718,-795,0,1747185556,12663.104437609996,81.55342884000129,54357.00352584001 2025-05-14,01:19:18.000,134,11108696,-795,0,1747185557,12663.043810819996,81.51818319000449,54357.19217808 2025-05-14,01:19:19.000,134,11108660,-795,0,1747185558,12662.91582093,81.51818319000449,54357.080384160006 2025-05-14,01:19:20.000,134,11108693,-795,0,1747185559,12662.88887568999,81.51818319000449,54357.129294000006 2025-05-14,01:19:21.000,134,11108692,-795,0,1747185560,12662.90908461999,81.4688392800017,54357.24108792001 2025-05-14,01:19:22.000,134,11108688,-795,0,1747185561,12662.882139379995,81.52523232000385,54356.96859024 2025-05-14,01:19:23.000,134,11108633,-795,0,1747185562,12662.80803996999,81.51818319000449,54356.912693280006 2025-05-14,01:19:24.000,134,11108735,-795,0,1747185563,12662.579005429994,81.54637971000193,54356.61923424001 2025-05-14,01:19:25.000,134,11108693,-795,0,1747185564,12662.68678638999,81.51113405999786,54356.891731920005 2025-05-14,01:19:26.000,134,11108710,-795,0,1747185565,12662.700259009995,81.53228145000321,54357.0244872 2025-05-14,01:19:27.000,134,11108738,-795,0,1747185566,12662.659841149994,81.53228145000321,54357.06640992 2025-05-14,01:19:28.000,134,11108718,-795,0,1747185567,12662.6935227,81.48998666999978,54357.12230688001 2025-05-14,01:19:29.000,134,11108677,-795,0,1747185568,12662.65310484,81.52523232000385,54356.9895516 2025-05-14,01:19:30.000,134,11108683,-795,0,1747185569,12662.639632219994,81.55342884000129,54356.80788648 2025-05-14,01:19:31.000,134,11108658,-795,0,1747185570,12662.659841149994,81.5675271,54356.83583496001 2025-05-14,01:19:32.000,134,11108711,-795,0,1747185571,12662.71373163,81.60277275000408,54356.82186072 2025-05-14,01:19:33.000,134,11108692,-795,0,1747185572,12662.68678638999,81.64506753000023,54357.01750008 2025-05-14,01:19:34.000,134,11108704,-795,0,1747185573,12662.66657745999,81.63801840000087,54356.90570616001 2025-05-14,01:19:35.000,134,11108722,-795,0,1747185574,12662.63289591,81.66621491999831,54356.961603120006 2025-05-14,01:19:36.000,134,11108676,-795,0,1747185575,12662.71373163,81.65916578999895,54357.03147432001 2025-05-14,01:19:37.000,134,11108744,-795,0,1747185576,12662.80803996999,81.70850970000174,54356.86378344001 2025-05-14,01:19:38.000,134,11108697,-795,0,1747185577,12662.841721519995,81.70850970000174,54356.86378344001 2025-05-14,01:19:39.000,134,11108638,-795,0,1747185578,12662.81477628,81.72260796000046,54356.81487360001 2025-05-14,01:19:40.000,134,11108698,-795,0,1747185579,12662.76762210999,81.72965708999982,54356.8498092 2025-05-14,01:19:41.000,134,11108611,-795,0,1747185580,12662.79456735,81.74375534999854,54356.842822080005 2025-05-14,01:19:42.000,134,11108683,-795,0,1747185581,12662.87540307,81.76490274000389,54356.85679632 2025-05-14,01:19:43.000,134,11108684,-795,0,1747185582,12662.94950247999,81.82129577999876,54356.93365464001 2025-05-14,01:19:44.000,134,11108664,-795,0,1747185583,12662.983184029996,81.82129577999876,54356.61923424001 2025-05-14,01:19:45.000,134,11108686,-795,0,1747185584,12663.05728344,81.82129577999876,54356.64718272001 2025-05-14,01:19:46.000,134,11108662,-795,0,1747185585,12663.165064399996,81.83539404000476,54356.724041040005 2025-05-14,01:19:47.000,134,11108623,-795,0,1747185586,12663.131382849991,81.89883620999899,54356.66115696 2025-05-14,01:19:48.000,134,11108692,-795,0,1747185587,12663.151591779992,81.89178707999963,54356.842822080005 2025-05-14,01:19:49.000,134,11108691,-795,0,1747185588,12663.111173919991,81.91293446999771,54356.75198952 2025-05-14,01:19:50.000,134,11108687,-795,0,1747185589,12663.218954880002,81.89178707999963,54356.78692512001 2025-05-14,01:19:51.000,134,11108701,-795,0,1747185590,12663.245900119997,81.97637663999922,54356.76596376001 2025-05-14,01:19:52.000,134,11108688,-795,0,1747185591,12663.427780489998,81.97637663999922,54356.66115696 2025-05-14,01:19:53.000,134,11108693,-795,0,1747185592,12663.421044180002,82.01867142000265,54356.64718272001 2025-05-14,01:19:54.000,134,11108711,-795,0,1747185593,12663.414307869993,82.0750644600048,54356.50045320001 2025-05-14,01:19:55.000,134,11108580,-795,0,1747185594,12663.441253110002,82.08211359000416,54356.80788648 2025-05-14,01:19:56.000,134,11108629,-795,0,1747185595,12663.528825139998,82.11735924000095,54356.80089936 2025-05-14,01:19:57.000,134,11108691,-795,0,1747185596,12663.609660859998,82.18785054000182,54356.85679632 2025-05-14,01:19:58.000,134,11108696,-795,0,1747185597,12663.683760269989,82.20194880000054,54356.793912240006 2025-05-14,01:19:59.000,134,11108666,-795,0,1747185598,12663.751123369999,82.26539097000204,54356.52840168001 2025-05-14,01:20:00.000,134,11108696,-795,0,1747185599,12663.80501384999,82.26539097000204,54356.5353888 2025-05-14,01:20:01.000,134,11108700,-795,0,1747185600,12663.771332299999,82.33588227000291,54356.388659280005 2025-05-14,01:20:02.000,134,11108648,-795,0,1747185601,12663.94647635999,82.34998053000163,54356.63320848 2025-05-14,01:20:03.000,134,11108638,-795,0,1747185602,12663.96668528999,82.36407879000035,54356.75897664 2025-05-14,01:20:04.000,134,11108693,-795,0,1747185603,12663.94647635999,82.40637357000378,54356.556350160005 2025-05-14,01:20:05.000,134,11108677,-795,0,1747185604,12663.980157909995,82.42752096000186,54356.65416984 2025-05-14,01:20:06.000,134,11108690,-795,0,1747185605,12664.10814779999,82.43457009000122,54356.57032440001 2025-05-14,01:20:07.000,134,11108660,-795,0,1747185606,12664.12835672999,82.52620878000016,54356.50045320001 2025-05-14,01:20:08.000,134,11108690,-795,0,1747185607,12664.25634662,82.52620878000016,54356.507440320005 2025-05-14,01:20:09.000,134,11108672,-795,0,1747185608,12664.23613769,82.58965095000167,54356.409620640006 2025-05-14,01:20:10.000,134,11108698,-795,0,1747185609,12664.21592876,82.54030703999888,54356.577311520006 2025-05-14,01:20:11.000,134,11108705,-795,0,1747185610,12664.229401379991,82.58260182000231,54356.7100668 2025-05-14,01:20:12.000,134,11108728,-795,0,1747185611,12664.337182340001,82.58965095000167,54356.61224712 2025-05-14,01:20:13.000,134,11108697,-795,0,1747185612,12664.303500789996,82.63194572999782,54356.66814408001 2025-05-14,01:20:14.000,134,11108696,-795,0,1747185613,12664.323709719996,82.66014225000254,54356.37468504 2025-05-14,01:20:15.000,134,11108703,-795,0,1747185614,12664.316973410001,82.72358442000404,54356.30481384 2025-05-14,01:20:16.000,134,11108709,-795,0,1747185615,12664.384336509997,82.73768268000276,54356.31180096001 2025-05-14,01:20:17.000,134,11108631,-795,0,1747185616,12664.391072819992,82.77292832999956,54356.458530480006 2025-05-14,01:20:18.000,134,11108706,-795,0,1747185617,12664.418018060001,82.7306335500034,54356.626221360006 2025-05-14,01:20:19.000,134,11108671,-795,0,1747185618,12664.384336509997,82.7658792000002,54356.68211832 2025-05-14,01:20:20.000,134,11108680,-795,0,1747185619,12664.384336509997,82.79407572000491,54356.50045320001 2025-05-14,01:20:21.000,134,11108711,-795,0,1747185620,12664.397809130001,82.81522311000299,54356.54237592 2025-05-14,01:20:22.000,134,11108700,-795,0,1747185621,12664.519062710002,82.82932137000171,54356.388659280005 2025-05-14,01:20:23.000,134,11108714,-795,0,1747185622,12664.505590089997,82.88571441000386,54356.388659280005 2025-05-14,01:20:24.000,134,11108672,-795,0,1747185623,12664.478644850002,82.90686180000193,54356.29782672 2025-05-14,01:20:25.000,134,11108729,-795,0,1747185624,12664.485381159997,82.82227224000235,54356.22795552 2025-05-14,01:20:26.000,134,11108688,-795,0,1747185625,12664.653788909993,82.88571441000386,54356.69609256001 2025-05-14,01:20:27.000,134,11108685,-795,0,1747185626,12664.599898430002,82.88571441000386,54356.724041040005 2025-05-14,01:20:28.000,134,11108705,-795,0,1747185627,12664.694206769993,82.8645670199985,54356.675131200005 2025-05-14,01:20:29.000,134,11108721,-795,0,1747185628,12664.626843669997,82.89276354000322,54356.50045320001 2025-05-14,01:20:30.000,134,11108697,-795,0,1747185629,12664.653788909993,82.89981267000258,54356.290839600006 2025-05-14,01:20:31.000,134,11108699,-795,0,1747185630,12664.714415699993,82.93505831999937,54356.458530480006 2025-05-14,01:20:32.000,134,11108662,-795,0,1747185631,12664.795251419993,82.92096006000065,54356.48647896 2025-05-14,01:20:33.000,134,11108687,-795,0,1747185632,12664.768306179998,82.94210744999873,54356.71705392001 2025-05-14,01:20:34.000,134,11108723,-795,0,1747185633,12664.754833559993,82.92800919000001,54356.57032440001 2025-05-14,01:20:35.000,134,11108708,-795,0,1747185634,12664.815460349993,82.92096006000065,54356.63320848 2025-05-14,01:20:36.000,134,11108712,-795,0,1747185635,12664.815460349993,82.9139109300013,54356.58429864 2025-05-14,01:20:37.000,134,11108664,-795,0,1747185636,12664.754833559993,82.95620571000472,54356.15808432 2025-05-14,01:20:38.000,134,11108709,-795,0,1747185637,12664.882823449989,82.94210744999873,54356.37468504 2025-05-14,01:20:39.000,134,11108667,-795,0,1747185638,12664.862614519989,82.96325484000408,54356.31180096001 2025-05-14,01:20:40.000,134,11108693,-795,0,1747185639,12664.869350829998,82.95620571000472,54356.26289112001 2025-05-14,01:20:41.000,134,11108686,-795,0,1747185640,12664.903032379989,82.94915657999809,54356.48647896 2025-05-14,01:20:42.000,134,11108672,-795,0,1747185641,12665.04449488999,82.92096006000065,54356.61923424001 2025-05-14,01:20:43.000,134,11108661,-795,0,1747185642,12665.017549649994,82.95620571000472,54356.64718272001 2025-05-14,01:20:44.000,134,11108674,-795,0,1747185643,12665.010813339999,82.93505831999937,54356.3956464 2025-05-14,01:20:45.000,134,11108687,-795,0,1747185644,12665.031022269999,82.94915657999809,54356.241929760006 2025-05-14,01:20:46.000,134,11108676,-795,0,1747185645,12665.08491274999,82.95620571000472,54356.17904568 2025-05-14,01:20:47.000,134,11108733,-795,0,1747185646,12665.11185799,82.97030397000344,54356.24891688 2025-05-14,01:20:48.000,134,11108699,-795,0,1747185647,12665.219638949995,82.9773531000028,54356.61224712 2025-05-14,01:20:49.000,134,11108694,-795,0,1747185648,12665.219638949995,83.0125987499996,54356.58429864 2025-05-14,01:20:50.000,134,11108673,-795,0,1747185649,12665.2533205,83.03374613999767,54356.57032440001 2025-05-14,01:20:51.000,134,11108665,-795,0,1747185650,12665.27352943,83.0125987499996,54356.577311520006 2025-05-14,01:20:52.000,134,11108693,-795,0,1747185651,12665.35436515,83.06194266000239,54356.35372368 2025-05-14,01:20:53.000,134,11108685,-795,0,1747185652,12665.32741990999,83.06194266000239,54356.37468504 2025-05-14,01:20:54.000,134,11108699,-795,0,1747185653,12665.2533205,83.10423743999854,54356.24891688 2025-05-14,01:20:55.000,134,11108688,-795,0,1747185654,12665.23311157,83.04079527000431,54356.339749440005 2025-05-14,01:20:56.000,134,11108643,-795,0,1747185655,12665.320683599995,83.15358135000133,54356.61923424001 2025-05-14,01:20:57.000,134,11108667,-795,0,1747185656,12665.35436515,83.09718830999918,54356.675131200005 2025-05-14,01:20:58.000,134,11108705,-795,0,1747185657,12665.35436515,83.1253848300039,54356.76596376001 2025-05-14,01:20:59.000,134,11108686,-795,0,1747185658,12665.39478301,83.09013917999982,54356.675131200005 2025-05-14,01:21:00.000,134,11108648,-795,0,1747185659,12665.340892529995,83.15358135000133,54356.3956464 2025-05-14,01:21:01.000,134,11108686,-795,0,1747185660,12665.340892529995,83.15358135000133,54356.388659280005 2025-05-14,01:21:02.000,134,11108687,-795,0,1747185661,12665.361101459996,83.16767961000005,54356.507440320005 2025-05-14,01:21:03.000,134,11108672,-795,0,1747185662,12665.32741990999,83.13948309000261,54356.80089936 2025-05-14,01:21:04.000,134,11108672,-795,0,1747185663,12665.30721097999,83.16767961000005,54356.64718272001 2025-05-14,01:21:05.000,134,11108703,-795,0,1747185664,12665.31394729,83.14653222000197,54356.745002400006 2025-05-14,01:21:06.000,134,11108691,-795,0,1747185665,12665.36783776999,83.13243396000325,54356.87077056 2025-05-14,01:21:07.000,134,11108697,-795,0,1747185666,12665.300474669995,83.13243396000325,54356.64718272001 2025-05-14,01:21:08.000,134,11108658,-795,0,1747185667,12665.31394729,83.13948309000261,54356.56333728 2025-05-14,01:21:09.000,134,11108695,-795,0,1747185668,12665.22637525999,83.13948309000261,54356.45154336001 2025-05-14,01:21:10.000,134,11108684,-795,0,1747185669,12665.21290264,83.13243396000325,54356.40263352001 2025-05-14,01:21:11.000,134,11108738,-795,0,1747185670,12665.20616632999,83.09013917999982,54356.80089936 2025-05-14,01:21:12.000,134,11108700,-795,0,1747185671,12665.19269371,83.06899179000175,54356.82186072 2025-05-14,01:21:13.000,134,11108703,-795,0,1747185672,12665.159012159995,83.02669700999832,54356.793912240006 2025-05-14,01:21:14.000,134,11108694,-795,0,1747185673,12665.118594299995,82.95620571000472,54356.64718272001 2025-05-14,01:21:15.000,134,11108735,-795,0,1747185674,12665.098385369995,82.90686180000193,54356.47949184001 2025-05-14,01:21:16.000,134,11108725,-795,0,1747185675,12665.118594299995,82.87161614999786,54356.47949184001 2025-05-14,01:21:17.000,134,11108687,-795,0,1747185676,12665.219638949995,82.77997745999892,54356.52141456 2025-05-14,01:21:18.000,134,11108692,-795,0,1747185677,12665.340892529995,82.75883007000084,54356.66115696 2025-05-14,01:21:19.000,134,11108704,-795,0,1747185678,12665.39478301,82.88571441000386,54356.61923424001 2025-05-14,01:21:20.000,134,11108681,-795,0,1747185679,12665.33415622,83.20997439000348,54356.58429864 2025-05-14,01:21:21.000,134,11108705,-795,0,1747185680,12665.031022269999,83.37915351000265,54356.68910544 2025-05-14,01:21:22.000,134,11108685,-795,0,1747185681,12664.788515109998,83.27341655999771,54356.56333728 2025-05-14,01:21:23.000,134,11108691,-795,0,1747185682,12664.680734150003,83.0760409200011,54356.51442744 2025-05-14,01:21:24.000,134,11108690,-795,0,1747185683,12664.599898430002,82.9773531000028,54356.33276232001 2025-05-14,01:21:25.000,134,11108696,-795,0,1747185684,12664.714415699993,82.89276354000322,54356.44455624 2025-05-14,01:21:26.000,134,11108709,-795,0,1747185685,12664.586425809997,82.92096006000065,54356.68910544 2025-05-14,01:21:27.000,134,11108655,-795,0,1747185686,12664.741360939988,82.94210744999873,54356.83583496001 2025-05-14,01:21:28.000,134,11108667,-795,0,1747185687,12664.795251419993,82.92096006000065,54356.86378344001 2025-05-14,01:21:29.000,134,11108693,-795,0,1747185688,12664.754833559993,82.89276354000322,54356.9196804 2025-05-14,01:21:30.000,134,11108678,-795,0,1747185689,12664.741360939988,82.9139109300013,54356.626221360006 2025-05-14,01:21:31.000,134,11108646,-795,0,1747185690,12664.761569869988,82.8645670199985,54356.69609256001 2025-05-14,01:21:32.000,134,11108708,-795,0,1747185691,12664.714415699993,82.8786652800045,54356.675131200005 2025-05-14,01:21:33.000,134,11108707,-795,0,1747185692,12664.775042489993,82.85751788999914,54356.87077056 2025-05-14,01:21:34.000,134,11108665,-795,0,1747185693,12664.727888319998,82.8645670199985,54356.83583496001 2025-05-14,01:21:35.000,134,11108671,-795,0,1747185694,12664.768306179998,82.8786652800045,54356.81487360001 2025-05-14,01:21:36.000,134,11108674,-795,0,1747185695,12664.734624629993,82.89981267000258,54356.912693280006 2025-05-14,01:21:37.000,134,11108731,-795,0,1747185696,12664.801987729988,82.90686180000193,54356.940641760004 2025-05-14,01:21:38.000,134,11108706,-795,0,1747185697,12664.795251419993,82.92096006000065,54356.724041040005 2025-05-14,01:21:39.000,134,11108681,-795,0,1747185698,12664.768306179998,82.89276354000322,54356.70307968 2025-05-14,01:21:40.000,134,11108655,-795,0,1747185699,12664.754833559993,82.92096006000065,54356.5353888 2025-05-14,01:21:41.000,134,11108697,-795,0,1747185700,12664.754833559993,82.95620571000472,54356.80788648 2025-05-14,01:21:42.000,134,11108711,-795,0,1747185701,12664.741360939988,83.03374613999767,54356.76596376001 2025-05-14,01:21:43.000,134,11108683,-795,0,1747185702,12664.775042489993,83.09718830999918,54356.912693280006 2025-05-14,01:21:44.000,134,11108696,-795,0,1747185703,12664.640316290002,83.16063048000069,54356.89871904 2025-05-14,01:21:45.000,134,11108692,-795,0,1747185704,12664.606634739997,83.14653222000197,54356.73801528001 2025-05-14,01:21:46.000,134,11108679,-795,0,1747185705,12664.633579979993,83.13948309000261,54356.80089936 2025-05-14,01:21:47.000,134,11108595,-795,0,1747185706,12664.640316290002,83.16063048000069,54356.82186072 2025-05-14,01:21:48.000,134,11108697,-795,0,1747185707,12664.660525220002,83.18177786999877,54357.0244872 2025-05-14,01:21:49.000,134,11108651,-795,0,1747185708,12664.660525220002,83.18177786999877,54356.961603120006 2025-05-14,01:21:50.000,134,11108683,-795,0,1747185709,12664.660525220002,83.21702352000284,54356.961603120006 2025-05-14,01:21:51.000,134,11108720,-795,0,1747185710,12664.687470459998,83.25226916999964,54357.10134552001 2025-05-14,01:21:52.000,134,11108680,-795,0,1747185711,12664.721152009988,83.30161308000243,54357.07339704001 2025-05-14,01:21:53.000,134,11108689,-795,0,1747185712,12664.680734150003,83.3227604700005,54356.912693280006 2025-05-14,01:21:54.000,134,11108696,-795,0,1747185713,12664.653788909993,83.38620264000201,54356.73801528001 2025-05-14,01:21:55.000,134,11108618,-795,0,1747185714,12664.734624629993,83.36505525000393,54356.8498092 2025-05-14,01:21:56.000,134,11108671,-795,0,1747185715,12664.734624629993,83.44964481000352,54357.0943584 2025-05-14,01:21:57.000,134,11108646,-795,0,1747185716,12664.734624629993,83.50603784999839,54357.15025536001 2025-05-14,01:21:58.000,134,11108688,-795,0,1747185717,12664.721152009988,83.52013611000439,54357.1642296 2025-05-14,01:21:59.000,134,11108669,-795,0,1747185718,12664.673997839993,83.54128350000246,54357.108332640004 2025-05-14,01:22:00.000,134,11108686,-795,0,1747185719,12664.707679389998,83.63292219000141,54356.93365464001 2025-05-14,01:22:01.000,134,11108665,-795,0,1747185720,12664.721152009988,83.67521697000484,54357.07339704001 2025-05-14,01:22:02.000,134,11108667,-795,0,1747185721,12664.694206769993,83.72456088000035,54357.01750008 2025-05-14,01:22:03.000,134,11108641,-795,0,1747185722,12664.660525220002,83.74570826999843,54357.25506216 2025-05-14,01:22:04.000,134,11108666,-795,0,1747185723,12664.599898430002,83.7809539200025,54357.17121672001 2025-05-14,01:22:05.000,134,11108660,-795,0,1747185724,12664.586425809997,83.82324869999866,54357.296984880006 2025-05-14,01:22:06.000,134,11108672,-795,0,1747185725,12664.593162119992,83.85144522000337,54357.38781744001 2025-05-14,01:22:07.000,134,11108676,-795,0,1747185726,12664.606634739997,83.92193652000424,54357.303972 2025-05-14,01:22:08.000,134,11108677,-795,0,1747185727,12664.593162119992,83.97832955999911,54357.3738432 2025-05-14,01:22:09.000,134,11108685,-795,0,1747185728,12664.586425809997,84.01357521000318,54357.28999776001 2025-05-14,01:22:10.000,134,11108671,-795,0,1747185729,12664.505590089997,84.0276734700019,54357.296984880006 2025-05-14,01:22:11.000,134,11108624,-795,0,1747185730,12664.532535329992,84.04882085999998,54357.59044392 2025-05-14,01:22:12.000,134,11108655,-795,0,1747185731,12664.539271640002,84.11226303000149,54357.55550832001 2025-05-14,01:22:13.000,134,11108698,-795,0,1747185732,12664.498853780002,84.15455781000492,54357.63935376 2025-05-14,01:22:14.000,134,11108667,-795,0,1747185733,12664.512326399992,84.175705200003,54357.5485212 2025-05-14,01:22:15.000,134,11108677,-795,0,1747185734,12664.525799019997,84.20390172000043,54357.35986896 2025-05-14,01:22:16.000,134,11108691,-795,0,1747185735,12664.546007949997,84.19685259000107,54357.43672728001 2025-05-14,01:22:17.000,134,11108679,-795,0,1747185736,12664.566216879997,84.25324563000322,54357.56948256 2025-05-14,01:22:18.000,134,11108669,-795,0,1747185737,12664.572953189992,84.2391473700045,54357.71621208 2025-05-14,01:22:19.000,134,11108622,-795,0,1747185738,12664.519062710002,84.28144215000066,54357.70922496 2025-05-14,01:22:20.000,134,11108675,-795,0,1747185739,12664.438226990002,84.3378351900028,54357.60441816001 2025-05-14,01:22:21.000,134,11108622,-795,0,1747185740,12664.471908539992,84.34488432000217,54357.632366640006 2025-05-14,01:22:22.000,134,11108642,-795,0,1747185741,12664.546007949997,84.38717909999832,54357.49961136 2025-05-14,01:22:23.000,134,11108685,-795,0,1747185742,12664.539271640002,84.45062126999983,54357.54153408 2025-05-14,01:22:24.000,134,11108720,-795,0,1747185743,12664.492117469992,84.47881779000454,54357.45768864001 2025-05-14,01:22:25.000,134,11108665,-795,0,1747185744,12664.552744259992,84.4717686599979,54357.5485212 2025-05-14,01:22:26.000,134,11108711,-795,0,1747185745,12664.599898430002,84.49996518000262,54357.92582568 2025-05-14,01:22:27.000,134,11108704,-795,0,1747185746,12664.465172229997,84.49996518000262,54357.72319920001 2025-05-14,01:22:28.000,134,11108685,-795,0,1747185747,12664.559480570002,84.55635822000477,54357.80704464 2025-05-14,01:22:29.000,134,11108701,-795,0,1747185748,12664.613371049993,84.55635822000477,54357.7581348 2025-05-14,01:22:30.000,134,11108681,-795,0,1747185749,12664.633579979993,84.59160387000156,54357.513585600005 2025-05-14,01:22:31.000,134,11108678,-795,0,1747185750,12664.714415699993,84.63389864999772,54357.65332800001 2025-05-14,01:22:32.000,134,11108726,-795,0,1747185751,12664.714415699993,84.68324256000051,54357.7581348 2025-05-14,01:22:33.000,134,11108681,-795,0,1747185752,12664.694206769993,84.69029168999987,54357.9328128 2025-05-14,01:22:34.000,134,11108688,-795,0,1747185753,12664.660525220002,84.74668473000202,54357.89089008001 2025-05-14,01:22:35.000,134,11108671,-795,0,1747185754,12664.754833559993,84.78193037999881,54357.967748400006 2025-05-14,01:22:36.000,134,11108701,-795,0,1747185755,12664.808724039998,84.7960286400048,54357.97473552 2025-05-14,01:22:37.000,134,11108686,-795,0,1747185756,12664.822196659989,84.89471646000311,54357.93979992001 2025-05-14,01:22:38.000,134,11108712,-795,0,1747185757,12664.781778799988,84.90881472000183,54357.72319920001 2025-05-14,01:22:39.000,134,11108684,-795,0,1747185758,12664.781778799988,84.92291298000055,54357.779096160004 2025-05-14,01:22:40.000,134,11108670,-795,0,1747185759,12664.795251419993,84.9299621099999,54357.85595448 2025-05-14,01:22:41.000,134,11108633,-795,0,1747185760,12664.835669279993,84.95815863000462,54358.233258960005 2025-05-14,01:22:42.000,134,11108718,-795,0,1747185761,12664.788515109998,84.95815863000462,54358.26120744 2025-05-14,01:22:43.000,134,11108660,-795,0,1747185762,12664.788515109998,84.95815863000462,54358.26819456 2025-05-14,01:22:44.000,134,11108652,-795,0,1747185763,12664.707679389998,84.9793060200027,54358.10749080001 2025-05-14,01:22:45.000,134,11108694,-795,0,1747185764,12664.727888319998,85.00750254000013,54357.98870976001 2025-05-14,01:22:46.000,134,11108672,-795,0,1747185765,12664.673997839993,85.01455166999949,54357.95377416 2025-05-14,01:22:47.000,134,11108657,-795,0,1747185766,12664.572953189992,85.04979732000356,54357.91883856001 2025-05-14,01:22:48.000,134,11108718,-795,0,1747185767,12664.620107360002,85.02864992999821,54358.352040000005 2025-05-14,01:22:49.000,134,11108688,-795,0,1747185768,12664.593162119992,85.07094471000164,54358.51274376001 2025-05-14,01:22:50.000,134,11108701,-795,0,1747185769,12664.546007949997,85.06389558000228,54358.51274376001 2025-05-14,01:22:51.000,134,11108635,-795,0,1747185770,12664.424754369997,85.1132394899978,54358.37998848 2025-05-14,01:22:52.000,134,11108692,-795,0,1747185771,12664.364127579996,85.09209209999972,54358.34505288001 2025-05-14,01:22:53.000,134,11108661,-795,0,1747185772,12664.323709719996,85.12733775000379,54358.26120744 2025-05-14,01:22:54.000,134,11108656,-795,0,1747185773,12664.09467518,85.12733775000379,54358.016658240005 2025-05-14,01:22:55.000,134,11108647,-795,0,1747185774,12664.05425732,85.16258340000059,54358.19133624 2025-05-14,01:22:56.000,134,11108658,-795,0,1747185775,12663.98689421999,85.12733775000379,54358.55466648 2025-05-14,01:22:57.000,134,11108705,-795,0,1747185776,12663.91279481,85.14848514000187,54358.5965892 2025-05-14,01:22:58.000,134,11108695,-795,0,1747185777,12663.84543170999,85.18373078999866,54358.6664604 2025-05-14,01:22:59.000,134,11108638,-795,0,1747185778,12663.737650749994,85.16258340000059,54358.61056344001 2025-05-14,01:23:00.000,134,11108658,-795,0,1747185779,12663.623133479989,85.20487818000402,54358.303130160006 2025-05-14,01:23:01.000,134,11108627,-795,0,1747185780,12663.474934659993,85.18373078999866,54358.26120744 2025-05-14,01:23:02.000,134,11108697,-795,0,1747185781,12663.427780489998,85.12733775000379,54358.352040000005 2025-05-14,01:23:03.000,134,11108702,-795,0,1747185782,12663.306526909997,85.12733775000379,54358.55466648 2025-05-14,01:23:04.000,134,11108643,-795,0,1747185783,12663.131382849991,85.14143601000251,54358.53370512 2025-05-14,01:23:05.000,134,11108675,-795,0,1747185784,12663.070756059991,85.12028862000443,54358.60357632 2025-05-14,01:23:06.000,134,11108693,-795,0,1747185785,12662.92929354999,85.12733775000379,54358.65947328001 2025-05-14,01:23:07.000,134,11108644,-795,0,1747185786,12662.77435842,85.12028862000443,54358.526718 2025-05-14,01:23:08.000,134,11108699,-795,0,1747185787,12662.68678638999,85.10619035999844,54358.3171044 2025-05-14,01:23:09.000,134,11108714,-795,0,1747185788,12662.437542919994,85.09209209999972,54358.12146504 2025-05-14,01:23:10.000,134,11108714,-795,0,1747185789,12662.316289339993,85.05684645000292,54358.15640064001 2025-05-14,01:23:11.000,134,11108694,-795,0,1747185790,12662.195035759993,85.04979732000356,54358.519730880005 2025-05-14,01:23:12.000,134,11108726,-795,0,1747185791,12662.080518490002,84.98635515000205,54358.58261496001 2025-05-14,01:23:13.000,134,11108715,-795,0,1747185792,12661.918847050001,84.96520776000398,54358.49178240001 2025-05-14,01:23:14.000,134,11108670,-795,0,1747185793,12661.743702989996,84.92291298000055,54358.303130160006 2025-05-14,01:23:15.000,134,11108630,-795,0,1747185794,12661.642658339995,84.88766733000375,54358.12146504 2025-05-14,01:23:16.000,134,11108636,-795,0,1747185795,12661.50793213999,84.82422516000224,54358.12845216001 2025-05-14,01:23:17.000,134,11108725,-795,0,1747185796,12661.352997009999,84.8312742900016,54358.184349120005 2025-05-14,01:23:18.000,134,11108726,-795,0,1747185797,12661.204798189989,84.78897950999817,54358.29614304001 2025-05-14,01:23:19.000,134,11108687,-795,0,1747185798,12661.036390439993,84.72553734000394,54358.24723320001 2025-05-14,01:23:20.000,134,11108663,-795,0,1747185799,12660.901664240002,84.67619343000115,54358.35902712 2025-05-14,01:23:21.000,134,11108728,-795,0,1747185800,12660.867982689997,84.66209517000243,54358.40793696 2025-05-14,01:23:22.000,134,11108716,-795,0,1747185801,12660.665893389996,84.64799691000371,54358.3171044 2025-05-14,01:23:23.000,134,11108666,-795,0,1747185802,12660.544639809996,84.63389864999772,54358.12845216001 2025-05-14,01:23:24.000,134,11108678,-795,0,1747185803,12660.31560527,84.57750561000285,54357.99569688 2025-05-14,01:23:25.000,134,11108672,-795,0,1747185804,12660.21456062,84.55635822000477,54358.05159384 2025-05-14,01:23:26.000,134,11108693,-795,0,1747185805,12660.046152869989,84.49291605000326,54358.184349120005 2025-05-14,01:23:27.000,134,11108685,-795,0,1747185806,12659.945108219988,84.4858669200039,54358.28915592 2025-05-14,01:23:28.000,134,11108652,-795,0,1747185807,12659.817118329993,84.46471952999855,54358.29614304001 2025-05-14,01:23:29.000,134,11108708,-795,0,1747185808,12659.648710579997,84.41537562000303,54358.16338776 2025-05-14,01:23:30.000,134,11108722,-795,0,1747185809,12659.527456999997,84.38012996999896,54357.79307040001 2025-05-14,01:23:31.000,134,11108667,-795,0,1747185810,12659.439884970001,84.32373693000409,54357.83499312 2025-05-14,01:23:32.000,134,11108637,-795,0,1747185811,12659.37925818,84.28849128000002,54357.8629416 2025-05-14,01:23:33.000,134,11108690,-795,0,1747185812,12659.27821353,84.20390172000043,54357.99569688 2025-05-14,01:23:34.000,134,11108670,-795,0,1747185813,12659.13001470999,84.16865607000364,54357.99569688 2025-05-14,01:23:35.000,134,11108700,-795,0,1747185814,12659.07612423,84.13341041999956,54358.03761960001 2025-05-14,01:23:36.000,134,11108685,-795,0,1747185815,12658.961606959994,84.06996824999806,54358.05159384 2025-05-14,01:23:37.000,134,11108682,-795,0,1747185816,12658.92792540999,84.02062434000254,54358.08652944001 2025-05-14,01:23:38.000,134,11108619,-795,0,1747185817,12658.833617069999,83.99242781999783,54357.87691584 2025-05-14,01:23:39.000,134,11108688,-795,0,1747185818,12658.719099799993,83.90783825999824,54357.78608328 2025-05-14,01:23:40.000,134,11108698,-795,0,1747185819,12658.543955740002,83.90783825999824,54357.66031512 2025-05-14,01:23:41.000,134,11108670,-795,0,1747185820,12658.456383709992,83.80915043999994,54357.90486432 2025-05-14,01:23:42.000,134,11108684,-795,0,1747185821,12658.436174779992,83.75980653000443,54357.93979992001 2025-05-14,01:23:43.000,134,11108689,-795,0,1747185822,12658.341866440001,83.72456088000035,54357.9328128 2025-05-14,01:23:44.000,134,11108681,-795,0,1747185823,12658.220612860001,83.6681678399982,54357.848967360005 2025-05-14,01:23:45.000,134,11108730,-795,0,1747185824,12658.213876549991,83.63997132000077,54357.60441816001 2025-05-14,01:23:46.000,134,11108670,-795,0,1747185825,12658.173458689991,83.54833263000182,54357.75114768001 2025-05-14,01:23:47.000,134,11108689,-795,0,1747185826,12658.13977714,83.50603784999839,54357.59743104 2025-05-14,01:23:48.000,134,11108679,-795,0,1747185827,12658.03199617999,83.44259568000416,54357.730186320005 2025-05-14,01:23:49.000,134,11108689,-795,0,1747185828,12657.99831463,83.39325177000137,54357.60441816001 2025-05-14,01:23:50.000,134,11108726,-795,0,1747185829,12657.97136938999,83.3227604700005,54357.60441816001 2025-05-14,01:23:51.000,134,11108695,-795,0,1747185830,12657.984842009995,83.24522004000028,54357.59743104 2025-05-14,01:23:52.000,134,11108715,-795,0,1747185831,12657.99831463,83.18177786999877,54357.562495440005 2025-05-14,01:23:53.000,134,11108748,-795,0,1747185832,12657.93768784,83.08309005000046,54357.38083032 2025-05-14,01:23:54.000,134,11108697,-795,0,1747185833,12657.82990687999,82.98440223000216,54357.10134552001 2025-05-14,01:23:55.000,134,11108696,-795,0,1747185834,12657.76928008999,82.90686180000193,54357.06640992 2025-05-14,01:23:56.000,134,11108677,-795,0,1747185835,12657.634553889999,82.9139109300013,54357.35288184 2025-05-14,01:23:57.000,134,11108681,-795,0,1747185836,12657.641290199994,82.95620571000472,54357.42275304 2025-05-14,01:23:58.000,134,11108658,-795,0,1747185837,12657.70865329999,82.96325484000408,54357.42275304 2025-05-14,01:23:59.000,134,11108672,-795,0,1747185838,12657.668235439989,82.92096006000065,54357.33890760001 2025-05-14,01:24:00.000,134,11108672,-795,0,1747185839,12657.735598539999,82.8645670199985,54357.178203840005 2025-05-14,01:24:01.000,134,11108688,-795,0,1747185840,12657.78948901999,82.82227224000235,54357.25506216 2025-05-14,01:24:02.000,134,11108647,-795,0,1747185841,12657.7760164,82.85046875999979,54357.22012656001 2025-05-14,01:24:03.000,134,11108660,-795,0,1747185842,12657.742334849994,82.81522311000299,54357.276023520004 2025-05-14,01:24:04.000,134,11108645,-795,0,1747185843,12657.695180679999,82.81522311000299,54357.19217808 2025-05-14,01:24:05.000,134,11108698,-795,0,1747185844,12657.75580747,82.82227224000235,54357.19217808 2025-05-14,01:24:06.000,134,11108685,-795,0,1747185845,12657.715389609999,82.78702658999828,54357.2341008 2025-05-14,01:24:07.000,134,11108715,-795,0,1747185846,12657.762543779994,82.83637050000107,54357.059422800005 2025-05-14,01:24:08.000,134,11108672,-795,0,1747185847,12657.87032473999,82.81522311000299,54357.06640992 2025-05-14,01:24:09.000,134,11108717,-795,0,1747185848,12657.883797359995,82.83637050000107,54356.99653872 2025-05-14,01:24:10.000,134,11108685,-795,0,1747185849,12657.89053366999,82.8786652800045,54357.010512960005 2025-05-14,01:24:11.000,134,11108626,-795,0,1747185850,12657.83664319,82.8645670199985,54357.05243568001 2025-05-14,01:24:12.000,134,11108682,-795,0,1747185851,12657.81643426,82.8786652800045,54357.07339704001 2025-05-14,01:24:13.000,134,11108709,-795,0,1747185852,12657.80969794999,82.88571441000386,54357.04544856 2025-05-14,01:24:14.000,134,11108681,-795,0,1747185853,12657.74907115999,82.89276354000322,54356.95461600001 2025-05-14,01:24:15.000,134,11108697,-795,0,1747185854,12657.79622533,82.94915657999809,54356.69609256001 2025-05-14,01:24:16.000,134,11108683,-795,0,1747185855,12657.85011580999,82.96325484000408,54356.772950880004 2025-05-14,01:24:17.000,134,11108741,-795,0,1747185856,12657.93768784,82.98440223000216,54356.8498092 2025-05-14,01:24:18.000,134,11108691,-795,0,1747185857,12657.97136938999,82.99850049000088,54357.04544856 2025-05-14,01:24:19.000,134,11108701,-795,0,1747185858,12657.91074259999,83.02669700999832,54357.010512960005 2025-05-14,01:24:20.000,134,11108655,-795,0,1747185859,12657.85011580999,83.00554962000024,54356.85679632 2025-05-14,01:24:21.000,134,11108645,-795,0,1747185860,12657.91747891,83.08309005000046,54356.80788648 2025-05-14,01:24:22.000,134,11108686,-795,0,1747185861,12657.97136938999,83.11833570000454,54356.70307968 2025-05-14,01:24:23.000,134,11108705,-795,0,1747185862,12657.964633079995,83.13948309000261,54356.68910544 2025-05-14,01:24:24.000,134,11108674,-795,0,1747185863,12657.93095152999,83.19587613000476,54356.57032440001 2025-05-14,01:24:25.000,134,11108689,-795,0,1747185864,12657.984842009995,83.20292526000412,54356.59827288001 2025-05-14,01:24:26.000,134,11108696,-795,0,1747185865,12657.984842009995,83.23817091000092,54356.89871904 2025-05-14,01:24:27.000,134,11108672,-795,0,1747185866,12657.924215219995,83.259318299999,54356.75897664 2025-05-14,01:24:28.000,134,11108684,-795,0,1747185867,12657.91074259999,83.32980959999986,54356.626221360006 2025-05-14,01:24:29.000,134,11108684,-795,0,1747185868,12657.87706105,83.35800612000457,54356.58429864 2025-05-14,01:24:30.000,134,11108705,-795,0,1747185869,12657.80969794999,83.44259568000416,54356.29782672 2025-05-14,01:24:31.000,134,11108663,-795,0,1747185870,12657.85685212,83.4707922000016,54356.29782672 2025-05-14,01:24:32.000,134,11108722,-795,0,1747185871,12657.97136938999,83.47784133000096,54356.47250472 2025-05-14,01:24:33.000,134,11108679,-795,0,1747185872,12657.91074259999,83.45669394000288,54356.57032440001 2025-05-14,01:24:34.000,134,11108689,-795,0,1747185873,12657.863588429995,83.47784133000096,54356.50045320001 2025-05-14,01:24:35.000,134,11108632,-795,0,1747185874,12657.89726998,83.44964481000352,54356.458530480006 2025-05-14,01:24:36.000,134,11108614,-795,0,1747185875,12657.89726998,83.48489046000032,54356.507440320005 2025-05-14,01:24:37.000,134,11108683,-795,0,1747185876,12657.93095152999,83.55538176000118,54356.40263352001 2025-05-14,01:24:38.000,134,11108689,-795,0,1747185877,12657.87706105,83.56243089000054,54356.22795552 2025-05-14,01:24:39.000,134,11108674,-795,0,1747185878,12657.843379499995,83.61177480000333,54356.19301992001 2025-05-14,01:24:40.000,134,11108689,-795,0,1747185879,12657.81643426,83.64702045000013,54356.13013584 2025-05-14,01:24:41.000,134,11108702,-795,0,1747185880,12657.81643426,83.61882393000269,54356.36071080001 2025-05-14,01:24:42.000,134,11108689,-795,0,1747185881,12657.83664319,83.6681678399982,54356.45154336001 2025-05-14,01:24:43.000,134,11108690,-795,0,1747185882,12657.80969794999,83.63997132000077,54356.34673656 2025-05-14,01:24:44.000,134,11108689,-795,0,1747185883,12657.621081269994,83.6822661000042,54356.02532904001 2025-05-14,01:24:45.000,134,11108640,-795,0,1747185884,12657.7760164,83.70341349000228,54356.081226 2025-05-14,01:24:46.000,134,11108677,-795,0,1747185885,12657.782752709994,83.71046262000164,54356.13712296 2025-05-14,01:24:47.000,134,11108675,-795,0,1747185886,12657.762543779994,83.7809539200025,54356.11616160001 2025-05-14,01:24:48.000,134,11108678,-795,0,1747185887,12657.70865329999,83.73865913999907,54356.22795552 2025-05-14,01:24:49.000,134,11108680,-795,0,1747185888,12657.715389609999,83.76685566000378,54356.26289112001 2025-05-14,01:24:50.000,134,11108696,-795,0,1747185889,12657.742334849994,83.79505218000122,54356.37468504 2025-05-14,01:24:51.000,134,11108660,-795,0,1747185890,12657.674971749999,83.78800305000186,54356.339749440005 2025-05-14,01:24:52.000,134,11108659,-795,0,1747185891,12657.661499129994,83.80915043999994,54356.1510972 2025-05-14,01:24:53.000,134,11108675,-795,0,1747185892,12657.560454479993,83.89373999999953,54355.906548000006 2025-05-14,01:24:54.000,134,11108642,-795,0,1747185893,12657.560454479993,83.8796417400008,54355.89956088001 2025-05-14,01:24:55.000,134,11108668,-795,0,1747185894,12657.506563999988,83.92193652000424,54355.68994728001 2025-05-14,01:24:56.000,134,11108716,-795,0,1747185895,12657.533509239998,83.85849435000273,54356.1510972 2025-05-14,01:24:57.000,134,11108610,-795,0,1747185896,12657.432464589998,83.88669087000017,54355.9414836 2025-05-14,01:24:58.000,134,11108676,-795,0,1747185897,12657.594136029998,83.87259261000145,54356.23494264001 2025-05-14,01:24:59.000,134,11108640,-795,0,1747185898,12657.560454479993,83.88669087000017,54356.220968400004 2025-05-14,01:25:00.000,134,11108678,-795,0,1747185899,12657.573927099998,83.9289856500036,54355.89956088001 2025-05-14,01:25:01.000,134,11108728,-795,0,1747185900,12657.560454479993,83.94308391000231,54355.82270256 2025-05-14,01:25:02.000,134,11108715,-795,0,1747185901,12657.580663409994,83.90783825999824,54355.8017412 2025-05-14,01:25:03.000,134,11108677,-795,0,1747185902,12657.614344959999,83.94308391000231,54355.92750936001 2025-05-14,01:25:04.000,134,11108691,-795,0,1747185903,12657.621081269994,83.91488739000488,54356.02532904001 2025-05-14,01:25:05.000,134,11108687,-795,0,1747185904,12657.648026509989,83.95718217000103,54356.03930328 2025-05-14,01:25:06.000,134,11108668,-795,0,1747185905,12657.695180679999,83.95013304000167,54356.081226 2025-05-14,01:25:07.000,134,11108633,-795,0,1747185906,12657.681708059994,84.01357521000318,54355.99738056001 2025-05-14,01:25:08.000,134,11108668,-795,0,1747185907,12657.70865329999,84.0629191199987,54355.82270256 2025-05-14,01:25:09.000,134,11108638,-795,0,1747185908,12657.674971749999,84.14045954999892,54355.71090864001 2025-05-14,01:25:10.000,134,11108687,-795,0,1747185909,12657.72886222999,84.14045954999892,54355.73187000001 2025-05-14,01:25:11.000,134,11108690,-795,0,1747185910,12657.762543779994,84.16865607000364,54356.06725176001 2025-05-14,01:25:12.000,134,11108723,-795,0,1747185911,12657.823170569995,84.18980346000171,54356.123148720006 2025-05-14,01:25:13.000,134,11108690,-795,0,1747185912,12657.802961639994,84.21799997999915,54356.04629040001 2025-05-14,01:25:14.000,134,11108710,-795,0,1747185913,12657.81643426,84.2743930200013,54355.92750936001 2025-05-14,01:25:15.000,134,11108617,-795,0,1747185914,12657.83664319,84.32373693000409,54355.64802456 2025-05-14,01:25:16.000,134,11108620,-795,0,1747185915,12657.93095152999,84.3378351900028,54355.71090864001 2025-05-14,01:25:17.000,134,11108640,-795,0,1747185916,12657.97136938999,84.41537562000303,54355.738857120006 2025-05-14,01:25:18.000,134,11108697,-795,0,1747185917,12658.03199617999,84.38717909999832,54355.87859952001 2025-05-14,01:25:19.000,134,11108728,-795,0,1747185918,12658.005050939995,84.50701431000198,54355.906548000006 2025-05-14,01:25:20.000,134,11108714,-795,0,1747185919,12658.05894142,84.46471952999855,54355.85065104 2025-05-14,01:25:21.000,134,11108702,-795,0,1747185920,12658.180195,84.53521082999941,54356.03231616 2025-05-14,01:25:22.000,134,11108674,-795,0,1747185921,12658.254294409991,84.55635822000477,54355.99738056001 2025-05-14,01:25:23.000,134,11108613,-795,0,1747185922,12658.294712269992,84.65504604000307,54355.787766960006 2025-05-14,01:25:24.000,134,11108707,-795,0,1747185923,12658.261030720001,84.67619343000115,54355.50828216 2025-05-14,01:25:25.000,134,11108698,-795,0,1747185924,12658.301448580001,84.70438994999859,54355.599114720004 2025-05-14,01:25:26.000,134,11108706,-795,0,1747185925,12658.341866440001,84.67619343000115,54355.885586640004 2025-05-14,01:25:27.000,134,11108697,-795,0,1747185926,12658.395756919992,84.76078299000073,54355.99738056001 2025-05-14,01:25:28.000,134,11108693,-795,0,1747185927,12658.456383709992,84.78193037999881,54356.01834192 2025-05-14,01:25:29.000,134,11108662,-795,0,1747185928,12658.422702160002,84.85947080999904,54355.96943208 2025-05-14,01:25:30.000,134,11108683,-795,0,1747185929,12658.382284300002,84.85947080999904,54355.6270632 2025-05-14,01:25:31.000,134,11108699,-795,0,1747185930,12658.348602749997,84.8665199399984,54355.60610184 2025-05-14,01:25:32.000,134,11108694,-795,0,1747185931,12658.449647399997,84.88061820000439,54355.64802456 2025-05-14,01:25:33.000,134,11108704,-795,0,1747185932,12658.409229539997,84.90881472000183,54355.71090864001 2025-05-14,01:25:34.000,134,11108673,-795,0,1747185933,12658.362075370002,84.91586385000119,54355.78077984001 2025-05-14,01:25:35.000,134,11108631,-795,0,1747185934,12658.308184889996,84.93701123999926,54355.74584424 2025-05-14,01:25:36.000,134,11108694,-795,0,1747185935,12658.382284300002,84.90881472000183,54355.80872832001 2025-05-14,01:25:37.000,134,11108696,-795,0,1747185936,12658.368811679997,84.9299621099999,54356.0113548 2025-05-14,01:25:38.000,134,11108692,-795,0,1747185937,12658.409229539997,84.95110949999798,54355.75981848001 2025-05-14,01:25:39.000,134,11108617,-795,0,1747185938,12658.308184889996,84.95110949999798,54355.73187000001 2025-05-14,01:25:40.000,134,11108688,-795,0,1747185939,12658.213876549991,84.95110949999798,54355.53623064 2025-05-14,01:25:41.000,134,11108687,-795,0,1747185940,12658.166722379996,84.9299621099999,54355.87859952001 2025-05-14,01:25:42.000,134,11108669,-795,0,1747185941,12658.11956821,84.94406036999862,54355.86462528 2025-05-14,01:25:43.000,134,11108712,-795,0,1747185942,12658.11283189999,84.95110949999798,54355.96244496 2025-05-14,01:25:44.000,134,11108700,-795,0,1747185943,12657.9781057,84.95815863000462,54355.787766960006 2025-05-14,01:25:45.000,134,11108683,-795,0,1747185944,12657.9781057,84.9793060200027,54355.6969344 2025-05-14,01:25:46.000,134,11108683,-795,0,1747185945,12657.93095152999,84.9793060200027,54355.68296016 2025-05-14,01:25:47.000,134,11108707,-795,0,1747185946,12657.82990687999,85.00750254000013,54355.6969344 2025-05-14,01:25:48.000,134,11108672,-795,0,1747185947,12657.742334849994,84.99340428000141,54355.64103744001 2025-05-14,01:25:49.000,134,11108691,-795,0,1747185948,12657.600872339994,84.9793060200027,54355.75283136 2025-05-14,01:25:50.000,134,11108667,-795,0,1747185949,12657.459409829993,84.9793060200027,54355.66199880001 2025-05-14,01:25:51.000,134,11108649,-795,0,1747185950,12657.398783039993,85.01455166999949,54355.8716124 2025-05-14,01:25:52.000,134,11108678,-795,0,1747185951,12657.392046729998,85.02160079999885,54355.89257376 2025-05-14,01:25:53.000,134,11108691,-795,0,1747185952,12657.176484809992,85.06389558000228,54355.39648824001 2025-05-14,01:25:54.000,134,11108673,-795,0,1747185953,12657.088912779996,85.0427481900042,54355.44539808001 2025-05-14,01:25:55.000,134,11108664,-795,0,1747185954,12657.021549680001,85.07094471000164,54355.47334656001 2025-05-14,01:25:56.000,134,11108626,-795,0,1747185955,12656.98113182,85.06389558000228,54355.56417912001 2025-05-14,01:25:57.000,134,11108689,-795,0,1747185956,12656.866614549996,85.07094471000164,54355.74584424 2025-05-14,01:25:58.000,134,11108724,-795,0,1747185957,12656.81272406999,85.0427481900042,54355.68296016 2025-05-14,01:25:59.000,134,11108725,-795,0,1747185958,12656.65105262999,85.03569906000484,54355.571166240006 2025-05-14,01:26:00.000,134,11108689,-795,0,1747185959,12656.59716215,85.03569906000484,54355.49430792001 2025-05-14,01:26:01.000,134,11108697,-795,0,1747185960,12656.53653536,85.03569906000484,54355.42443672001 2025-05-14,01:26:02.000,134,11108703,-795,0,1747185961,12656.496117499999,85.01455166999949,54355.38950112 2025-05-14,01:26:03.000,134,11108669,-795,0,1747185962,12656.320973439993,85.05684645000292,54355.29168144 2025-05-14,01:26:04.000,134,11108671,-795,0,1747185963,12656.172774619998,85.08504297000036,54355.32661704001 2025-05-14,01:26:05.000,134,11108712,-795,0,1747185964,12656.078466279992,85.0427481900042,54355.36853976 2025-05-14,01:26:06.000,134,11108702,-795,0,1747185965,12656.058257349992,85.01455166999949,54355.3126428 2025-05-14,01:26:07.000,134,11108737,-795,0,1747185966,12655.997630559992,85.01455166999949,54355.403475360006 2025-05-14,01:26:08.000,134,11108695,-795,0,1747185967,12655.990894249997,85.00045341000077,54355.22181024 2025-05-14,01:26:09.000,134,11108673,-795,0,1747185968,12655.862904360001,84.99340428000141,54355.20084888 2025-05-14,01:26:10.000,134,11108710,-795,0,1747185969,12655.782068640001,84.95815863000462,54355.117003440006 2025-05-14,01:26:11.000,134,11108664,-795,0,1747185970,12655.67428767999,84.94406036999862,54355.13796480001 2025-05-14,01:26:12.000,134,11108708,-795,0,1747185971,12655.505879929995,84.95110949999798,54355.117003440006 2025-05-14,01:26:13.000,134,11108650,-795,0,1747185972,12655.41157158999,84.88766733000375,54355.15193904 2025-05-14,01:26:14.000,134,11108692,-795,0,1747185973,12655.33747218,84.88766733000375,54355.117003440006 2025-05-14,01:26:15.000,134,11108666,-795,0,1747185974,12655.202745979994,84.88766733000375,54354.89341560001 2025-05-14,01:26:16.000,134,11108691,-795,0,1747185975,12655.243163839994,84.84537255000032,54354.900402720006 2025-05-14,01:26:17.000,134,11108662,-795,0,1747185976,12655.202745979994,84.80307777000417,54355.033158 2025-05-14,01:26:18.000,134,11108687,-795,0,1747185977,12655.121910259993,84.8312742900016,54355.02617088 2025-05-14,01:26:19.000,134,11108729,-795,0,1747185978,12654.926557270002,84.78193037999881,54355.15892616001 2025-05-14,01:26:20.000,134,11108658,-795,0,1747185979,12654.859194169992,84.78193037999881,54355.033158 2025-05-14,01:26:21.000,134,11108628,-795,0,1747185980,12654.751413209997,84.80307777000417,54355.05411936 2025-05-14,01:26:22.000,134,11108703,-795,0,1747185981,12654.731204279997,84.78193037999881,54355.08206784 2025-05-14,01:26:23.000,134,11108706,-795,0,1747185982,12654.589741769996,84.7960286400048,54354.79559592 2025-05-14,01:26:24.000,134,11108684,-795,0,1747185983,12654.508906049996,84.76078299000073,54354.68380200001 2025-05-14,01:26:25.000,134,11108697,-795,0,1747185984,12654.50216974,84.7325864700033,54354.66982776 2025-05-14,01:26:26.000,134,11108694,-795,0,1747185985,12654.46175188,84.7325864700033,54354.95629968 2025-05-14,01:26:27.000,134,11108656,-795,0,1747185986,12654.38091616,84.66914430000179,54354.98424816 2025-05-14,01:26:28.000,134,11108667,-795,0,1747185987,12654.30008044,84.68324256000051,54354.91437696 2025-05-14,01:26:29.000,134,11108702,-795,0,1747185988,12654.27313519999,84.64799691000371,54354.76764744 2025-05-14,01:26:30.000,134,11108632,-795,0,1747185989,12654.205772099995,84.66209517000243,54354.66982776 2025-05-14,01:26:31.000,134,11108662,-795,0,1747185990,12654.205772099995,84.65504604000307,54354.66982776 2025-05-14,01:26:32.000,134,11108679,-795,0,1747185991,12654.097991139999,84.69734081999923,54354.59995656 2025-05-14,01:26:33.000,134,11108698,-795,0,1747185992,12654.15188161999,84.67619343000115,54354.65585352001 2025-05-14,01:26:34.000,134,11108702,-795,0,1747185993,12654.145145309994,84.66914430000179,54354.72572472001 2025-05-14,01:26:35.000,134,11108715,-795,0,1747185994,12654.084518519994,84.66209517000243,54354.73969896 2025-05-14,01:26:36.000,134,11108673,-795,0,1747185995,12654.09125482999,84.66914430000179,54354.69078912 2025-05-14,01:26:37.000,134,11108662,-795,0,1747185996,12654.084518519994,84.66914430000179,54354.82354440001 2025-05-14,01:26:38.000,134,11108637,-795,0,1747185997,12654.037364349999,84.71143907999794,54354.5789952 2025-05-14,01:26:39.000,134,11108691,-795,0,1747185998,12653.983473869994,84.69734081999923,54354.425278560004 2025-05-14,01:26:40.000,134,11108667,-795,0,1747185999,12653.916110769998,84.75373386000138,54354.51611112001 2025-05-14,01:26:41.000,134,11108664,-795,0,1747186000,12653.956528629999,84.74668473000202,54354.75367320001 2025-05-14,01:26:42.000,134,11108676,-795,0,1747186001,12653.949792319989,84.74668473000202,54354.86546712 2025-05-14,01:26:43.000,134,11108644,-795,0,1747186002,12653.909374459989,84.80307777000417,54354.72572472001 2025-05-14,01:26:44.000,134,11108708,-795,0,1747186003,12653.828538739988,84.81717603000288,54354.60694368001 2025-05-14,01:26:45.000,134,11108702,-795,0,1747186004,12653.855483979998,84.89471646000311,54354.544059600004 2025-05-14,01:26:46.000,134,11108655,-795,0,1747186005,12653.835275049998,84.9299621099999,54354.495149760005 2025-05-14,01:26:47.000,134,11108655,-795,0,1747186006,12653.808329809988,84.9299621099999,54354.53008536 2025-05-14,01:26:48.000,134,11108696,-795,0,1747186007,12653.835275049998,84.95110949999798,54354.613930800006 2025-05-14,01:26:49.000,134,11108690,-795,0,1747186008,12653.747703020003,84.92291298000055,54354.80957016 2025-05-14,01:26:50.000,134,11108675,-795,0,1747186009,12653.747703020003,84.9793060200027,54354.69777624 2025-05-14,01:26:51.000,134,11108691,-795,0,1747186010,12653.747703020003,85.00045341000077,54354.781621680006 2025-05-14,01:26:52.000,134,11108715,-795,0,1747186011,12653.707285160002,85.04979732000356,54354.73969896 2025-05-14,01:26:53.000,134,11108668,-795,0,1747186012,12653.700548849993,85.04979732000356,54354.43226568 2025-05-14,01:26:54.000,134,11108686,-795,0,1747186013,12653.639922059992,85.12028862000443,54354.32047176001 2025-05-14,01:26:55.000,134,11108676,-795,0,1747186014,12653.599504199992,85.12028862000443,54354.29951040001 2025-05-14,01:26:56.000,134,11108680,-795,0,1747186015,12653.626449440002,85.12028862000443,54354.4741884 2025-05-14,01:26:57.000,134,11108689,-795,0,1747186016,12653.653394679997,85.14143601000251,54354.69777624 2025-05-14,01:26:58.000,134,11108693,-795,0,1747186017,12653.653394679997,85.1766816599993,54354.68380200001 2025-05-14,01:26:59.000,134,11108690,-795,0,1747186018,12653.606240510002,85.18373078999866,54354.57200808 2025-05-14,01:27:00.000,134,11108638,-795,0,1747186019,12653.505195860002,85.24717296000017,54354.34143312 2025-05-14,01:27:01.000,134,11108716,-795,0,1747186020,12653.498459549992,85.25422208999953,54354.24361344 2025-05-14,01:27:02.000,134,11108664,-795,0,1747186021,12653.505195860002,85.2894677400036,54354.257587680004 2025-05-14,01:27:03.000,134,11108687,-795,0,1747186022,12653.538877409992,85.31061513000168,54354.29252328 2025-05-14,01:27:04.000,134,11108663,-795,0,1747186023,12653.431096449996,85.31766426000104,54354.41130432 2025-05-14,01:27:05.000,134,11108630,-795,0,1747186024,12653.397414899991,85.30356600000232,54354.446239920006 2025-05-14,01:27:06.000,134,11108666,-795,0,1747186025,12653.417623829991,85.35995904000447,54354.57200808 2025-05-14,01:27:07.000,134,11108695,-795,0,1747186026,12653.437832759992,85.36700817000383,54354.53707248001 2025-05-14,01:27:08.000,134,11108663,-795,0,1747186027,12653.330051799996,85.44454860000405,54354.27156192001 2025-05-14,01:27:09.000,134,11108634,-795,0,1747186028,12653.24247977,85.45864686000277,54354.17374224 2025-05-14,01:27:10.000,134,11108697,-795,0,1747186029,12653.19532559999,85.48684338000021,54354.13181952001 2025-05-14,01:27:11.000,134,11108695,-795,0,1747186030,12653.22227084,85.52208903000428,54354.41829144001 2025-05-14,01:27:12.000,134,11108687,-795,0,1747186031,12653.15490773999,85.55733468000108,54354.55104672 2025-05-14,01:27:13.000,134,11108681,-795,0,1747186032,12653.107753569995,85.55028555000172,54354.55104672 2025-05-14,01:27:14.000,134,11108683,-795,0,1747186033,12653.006708919995,85.62782598000194,54354.35540736 2025-05-14,01:27:15.000,134,11108701,-795,0,1747186034,12653.026917849995,85.60667859000387,54354.36938160001 2025-05-14,01:27:16.000,134,11108624,-795,0,1747186035,12652.97976368,85.64897337000002,54354.327458880005 2025-05-14,01:27:17.000,134,11108666,-795,0,1747186036,12652.95281843999,85.65602249999938,54354.2645748 2025-05-14,01:27:18.000,134,11108694,-795,0,1747186037,12652.93934582,85.67716989000473,54354.30649752 2025-05-14,01:27:19.000,134,11108656,-795,0,1747186038,12652.845037479994,85.6842190200041,54354.4741884 2025-05-14,01:27:20.000,134,11108680,-795,0,1747186039,12652.811355929989,85.71946467000089,54354.4741884 2025-05-14,01:27:21.000,134,11108643,-795,0,1747186040,12652.791146999989,85.69831728000281,54354.50213688 2025-05-14,01:27:22.000,134,11108714,-795,0,1747186041,12652.804619619994,85.72651380000025,54354.65585352001 2025-05-14,01:27:23.000,134,11108650,-795,0,1747186042,12652.743992829994,85.75471031999768,54354.36239448 2025-05-14,01:27:24.000,134,11108673,-795,0,1747186043,12652.616002939998,85.75471031999768,54354.18771648 2025-05-14,01:27:25.000,134,11108660,-795,0,1747186044,12652.629475559988,85.74766118999833,54354.278549040006 2025-05-14,01:27:26.000,134,11108689,-795,0,1747186045,12652.582321389993,85.75471031999768,54354.28553616 2025-05-14,01:27:27.000,134,11108670,-795,0,1747186046,12652.555376149998,85.75471031999768,54354.495149760005 2025-05-14,01:27:28.000,134,11108682,-795,0,1747186047,12652.589057699988,85.76175945000432,54354.60694368001 2025-05-14,01:27:29.000,134,11108695,-795,0,1747186048,12652.582321389993,85.74061205999897,54354.565020960006 2025-05-14,01:27:30.000,134,11108715,-795,0,1747186049,12652.514958289998,85.75471031999768,54354.48816264001 2025-05-14,01:27:31.000,134,11108637,-795,0,1747186050,12652.440858879992,85.76175945000432,54354.18072936001 2025-05-14,01:27:32.000,134,11108639,-795,0,1747186051,12652.440858879992,85.75471031999768,54354.15278088001 2025-05-14,01:27:33.000,134,11108712,-795,0,1747186052,12652.279187439992,85.7829068400024,54354.14579376 2025-05-14,01:27:34.000,134,11108678,-795,0,1747186053,12652.285923750002,85.74766118999833,54354.27156192001 2025-05-14,01:27:35.000,134,11108664,-795,0,1747186054,12652.312868989997,85.74061205999897,54354.39034296001 2025-05-14,01:27:36.000,134,11108682,-795,0,1747186055,12652.373495779997,85.76880858000368,54354.51611112001 2025-05-14,01:27:37.000,134,11108701,-795,0,1747186056,12652.366759470002,85.77585771000304,54354.53008536 2025-05-14,01:27:38.000,134,11108712,-795,0,1747186057,12652.312868989997,85.76880858000368,54354.257587680004 2025-05-14,01:27:39.000,134,11108674,-795,0,1747186058,12652.225296960001,85.75471031999768,54354.06893544 2025-05-14,01:27:40.000,134,11108674,-795,0,1747186059,12652.225296960001,85.7829068400024,54354.16675512 2025-05-14,01:27:41.000,134,11108669,-795,0,1747186060,12652.211824339996,85.78995597000176,54354.43226568 2025-05-14,01:27:42.000,134,11108724,-795,0,1747186061,12652.205088030001,85.71241554000153,54354.41829144001 2025-05-14,01:27:43.000,134,11108685,-795,0,1747186062,12652.110779689996,85.76880858000368,54354.32047176001 2025-05-14,01:27:44.000,134,11108682,-795,0,1747186063,12652.117515999991,85.77585771000304,54354.34143312 2025-05-14,01:27:45.000,134,11108708,-795,0,1747186064,12652.178142789991,85.76175945000432,54354.208677840004 2025-05-14,01:27:46.000,134,11108697,-795,0,1747186065,12652.191615409996,85.74061205999897,54354.27156192001 2025-05-14,01:27:47.000,134,11108635,-795,0,1747186066,12652.157933859991,85.75471031999768,54354.229639200006 2025-05-14,01:27:48.000,134,11108643,-795,0,1747186067,12652.12425231,85.73356292999961,54354.2645748 2025-05-14,01:27:49.000,134,11108677,-795,0,1747186068,12652.117515999991,85.70536641000217,54354.34143312 2025-05-14,01:27:50.000,134,11108709,-795,0,1747186069,12652.110779689996,85.6842190200041,54354.32047176001 2025-05-14,01:27:51.000,134,11108712,-795,0,1747186070,12652.144461240001,85.66307162999874,54354.4043172 2025-05-14,01:27:52.000,134,11108659,-795,0,1747186071,12652.137724929991,85.62782598000194,54354.48117552 2025-05-14,01:27:53.000,134,11108687,-795,0,1747186072,12652.130988619996,85.64192424000066,54354.1947036 2025-05-14,01:27:54.000,134,11108703,-795,0,1747186073,12652.090570759996,85.64192424000066,54354.08290968001 2025-05-14,01:27:55.000,134,11108649,-795,0,1747186074,12652.070361829996,85.64192424000066,54354.208677840004 2025-05-14,01:27:56.000,134,11108638,-795,0,1747186075,12652.050152899996,85.61372772000323,54354.36239448 2025-05-14,01:27:57.000,134,11108665,-795,0,1747186076,12652.01647134999,85.61372772000323,54354.41829144001 2025-05-14,01:27:58.000,134,11108665,-795,0,1747186077,12652.03668027999,85.60667859000387,54354.38335584 2025-05-14,01:27:59.000,134,11108681,-795,0,1747186078,12651.94237194,85.62782598000194,54354.2645748 2025-05-14,01:28:00.000,134,11108688,-795,0,1747186079,12651.949108249995,85.65602249999938,54354.1248324 2025-05-14,01:28:01.000,134,11108653,-795,0,1747186080,12652.029943969996,85.65602249999938,54354.13880664 2025-05-14,01:28:02.000,134,11108706,-795,0,1747186081,12652.070361829996,85.69126815000345,54354.089896800004 2025-05-14,01:28:03.000,134,11108648,-795,0,1747186082,12652.090570759996,85.6842190200041,54354.06893544 2025-05-14,01:28:04.000,134,11108664,-795,0,1747186083,12652.06362552,85.64897337000002,54353.95714152 2025-05-14,01:28:05.000,134,11108681,-795,0,1747186084,12652.110779689996,85.52913816000364,54354.07592256 2025-05-14,01:28:06.000,134,11108702,-795,0,1747186085,12652.130988619996,85.48684338000021,54354.03399984001 2025-05-14,01:28:07.000,134,11108706,-795,0,1747186086,12652.090570759996,85.44454860000405,54354.18072936001 2025-05-14,01:28:08.000,134,11108659,-795,0,1747186087,12652.097307069991,85.4374994700047,54354.03399984001 2025-05-14,01:28:09.000,134,11108681,-795,0,1747186088,12652.029943969996,85.46569599000213,54354.06893544 2025-05-14,01:28:10.000,134,11108636,-795,0,1747186089,12652.02320766,85.50799076999829,54354.10387104001 2025-05-14,01:28:11.000,134,11108629,-795,0,1747186090,12651.94237194,85.52208903000428,54354.23662632 2025-05-14,01:28:12.000,134,11108677,-795,0,1747186091,12651.97605348999,85.57848206999915,54354.25060056001 2025-05-14,01:28:13.000,134,11108670,-795,0,1747186092,12651.9827898,85.6348751100013,54354.34143312 2025-05-14,01:28:14.000,134,11108703,-795,0,1747186093,12651.96258087,85.6701207599981,54354.18771648 2025-05-14,01:28:15.000,134,11108666,-795,0,1747186094,12651.97605348999,85.6842190200041,54353.95714152 2025-05-14,01:28:16.000,134,11108646,-795,0,1747186095,12651.989526109995,85.69126815000345,54353.97111576 2025-05-14,01:28:17.000,134,11108648,-795,0,1747186096,12652.10404338,85.6701207599981,54354.06893544 2025-05-14,01:28:18.000,134,11108659,-795,0,1747186097,12652.130988619996,85.64897337000002,54354.0200256 2025-05-14,01:28:19.000,134,11108679,-795,0,1747186098,12652.144461240001,85.6701207599981,54354.17374224 2025-05-14,01:28:20.000,134,11108654,-795,0,1747186099,12652.137724929991,85.74061205999897,54353.9501544 2025-05-14,01:28:21.000,134,11108685,-795,0,1747186100,12652.130988619996,85.85339814000326,54353.97111576 2025-05-14,01:28:22.000,134,11108640,-795,0,1747186101,12652.137724929991,85.91684031000477,54354.04797408 2025-05-14,01:28:23.000,134,11108679,-795,0,1747186102,12652.077098139991,85.99438073999772,54353.824386240005 2025-05-14,01:28:24.000,134,11108676,-795,0,1747186103,12652.029943969996,86.0296263900018,54353.76150216 2025-05-14,01:28:25.000,134,11108669,-795,0,1747186104,12652.029943969996,85.96618422000029,54353.83836048 2025-05-14,01:28:26.000,134,11108689,-795,0,1747186105,12652.056889209991,86.02257726000244,54354.18771648 2025-05-14,01:28:27.000,134,11108663,-795,0,1747186106,12652.01647134999,86.04372465000051,54354.16675512 2025-05-14,01:28:28.000,134,11108700,-795,0,1747186107,12652.050152899996,86.04372465000051,54354.10387104001 2025-05-14,01:28:29.000,134,11108658,-795,0,1747186108,12651.97605348999,86.08601943000394,54354.040986960004 2025-05-14,01:28:30.000,134,11108701,-795,0,1747186109,12652.009735039996,86.11421595000138,54353.80342488 2025-05-14,01:28:31.000,134,11108668,-795,0,1747186110,12652.056889209991,86.16355986000417,54353.824386240005 2025-05-14,01:28:32.000,134,11108700,-795,0,1747186111,12652.090570759996,86.2411002900044,54353.85932184 2025-05-14,01:28:33.000,134,11108664,-795,0,1747186112,12652.08383445,86.29044419999991,54353.86630896001 2025-05-14,01:28:34.000,134,11108666,-795,0,1747186113,12651.949108249995,86.3750337599995,54353.92919304 2025-05-14,01:28:35.000,134,11108635,-795,0,1747186114,12652.04341659,86.3750337599995,54353.97810288 2025-05-14,01:28:36.000,134,11108637,-795,0,1747186115,12652.050152899996,86.43142680000165,54353.97111576 2025-05-14,01:28:37.000,134,11108708,-795,0,1747186116,12652.03668027999,86.51601636000123,54353.97111576 2025-05-14,01:28:38.000,134,11108676,-795,0,1747186117,12652.03668027999,86.56536027000402,54353.74752792001 2025-05-14,01:28:39.000,134,11108698,-795,0,1747186118,12651.969317179995,86.61470417999953,54353.64970824001 2025-05-14,01:28:40.000,134,11108693,-795,0,1747186119,12651.908690389995,86.66404809000232,54353.66368248 2025-05-14,01:28:41.000,134,11108706,-795,0,1747186120,12651.949108249995,86.63585157000489,54354.00605136 2025-05-14,01:28:42.000,134,11108681,-795,0,1747186121,12651.94237194,86.69224460999976,54353.97810288 2025-05-14,01:28:43.000,134,11108665,-795,0,1747186122,12651.85479990999,86.70634286999848,54353.88727032001 2025-05-14,01:28:44.000,134,11108714,-795,0,1747186123,12651.79417311999,86.73453939000319,54353.71259232 2025-05-14,01:28:45.000,134,11108705,-795,0,1747186124,12651.787436809995,86.77683416999935,54353.55188856001 2025-05-14,01:28:46.000,134,11108683,-795,0,1747186125,12651.73354632999,86.7979815600047,54353.5658628 2025-05-14,01:28:47.000,134,11108662,-795,0,1747186126,12651.74028264,86.82617808000214,54353.61477264 2025-05-14,01:28:48.000,134,11108610,-795,0,1747186127,12651.706601089994,86.84027634000086,54353.6706696 2025-05-14,01:28:49.000,134,11108666,-795,0,1747186128,12651.666183229994,86.85437459999957,54353.78246352 2025-05-14,01:28:50.000,134,11108686,-795,0,1747186129,12651.565138579994,86.88962025000365,54353.57284992 2025-05-14,01:28:51.000,134,11108627,-795,0,1747186130,12651.504511789994,86.88257112000429,54353.64970824001 2025-05-14,01:28:52.000,134,11108642,-795,0,1747186131,12651.511248099989,86.94601328999852,54353.64970824001 2025-05-14,01:28:53.000,134,11108675,-795,0,1747186132,12651.457357619998,86.96716068000387,54353.46105600001 2025-05-14,01:28:54.000,134,11108633,-795,0,1747186133,12651.356312969998,86.98125894000259,54353.31432648001 2025-05-14,01:28:55.000,134,11108698,-795,0,1747186134,12651.288949870002,86.99535720000131,54353.286378 2025-05-14,01:28:56.000,134,11108671,-795,0,1747186135,12651.262004629993,87.00240633000067,54353.54490144 2025-05-14,01:28:57.000,134,11108667,-795,0,1747186136,12651.329367730003,86.97420981000323,54353.64272112 2025-05-14,01:28:58.000,134,11108680,-795,0,1747186137,12651.275477249997,87.00240633000067,54353.656695360005 2025-05-14,01:28:59.000,134,11108641,-795,0,1747186138,12651.181168909992,86.98830807000195,54353.59381128 2025-05-14,01:29:00.000,134,11108645,-795,0,1747186139,12651.160959979992,87.00240633000067,54353.16060984 2025-05-14,01:29:01.000,134,11108675,-795,0,1747186140,12651.127278430002,86.97420981000323,54353.20951968 2025-05-14,01:29:02.000,134,11108697,-795,0,1747186141,12651.167696290002,86.96716068000387,54353.23746816 2025-05-14,01:29:03.000,134,11108717,-795,0,1747186142,12651.113805809997,86.95306241999788,54353.3562492 2025-05-14,01:29:04.000,134,11108688,-795,0,1747186143,12651.026233780001,86.98830807000195,54353.3562492 2025-05-14,01:29:05.000,134,11108648,-795,0,1747186144,12651.026233780001,86.92486590000044,54353.3562492 2025-05-14,01:29:06.000,134,11108680,-795,0,1747186145,12651.039706399992,86.95306241999788,54353.40515904 2025-05-14,01:29:07.000,134,11108698,-795,0,1747186146,12650.999288539992,86.9319150299998,54353.26541664001 2025-05-14,01:29:08.000,134,11108689,-795,0,1747186147,12650.952134369996,86.97420981000323,54353.083751520004 2025-05-14,01:29:09.000,134,11108694,-795,0,1747186148,12650.925189130001,86.93896415999916,54353.02785456001 2025-05-14,01:29:10.000,134,11108715,-795,0,1747186149,12650.857826029991,86.95306241999788,54353.02086744 2025-05-14,01:29:11.000,134,11108656,-795,0,1747186150,12650.925189130001,86.94601328999852,54353.39817192 2025-05-14,01:29:12.000,134,11108684,-795,0,1747186151,12650.891507579996,86.94601328999852,54353.43310752001 2025-05-14,01:29:13.000,134,11108695,-795,0,1747186152,12650.871298649996,86.95306241999788,54353.31432648001 2025-05-14,01:29:14.000,134,11108710,-795,0,1747186153,12650.76351769,86.97420981000323,54353.1815712 2025-05-14,01:29:15.000,134,11108588,-795,0,1747186154,12650.770253999995,86.95306241999788,54352.93003488001 2025-05-14,01:29:16.000,134,11108630,-795,0,1747186155,12650.75678137999,86.96011155000451,54352.92304776 2025-05-14,01:29:17.000,134,11108693,-795,0,1747186156,12650.73657244999,86.9319150299998,54352.8322152 2025-05-14,01:29:18.000,134,11108694,-795,0,1747186157,12650.72309983,86.95306241999788,54353.01388032 2025-05-14,01:29:19.000,134,11108642,-795,0,1747186158,12650.64226411,86.96011155000451,54352.90907352001 2025-05-14,01:29:20.000,134,11108690,-795,0,1747186159,12650.72309983,86.98830807000195,54353.17458408001 2025-05-14,01:29:21.000,134,11108684,-795,0,1747186160,12650.689418279995,86.96716068000387,54353.272403760006 2025-05-14,01:29:22.000,134,11108665,-795,0,1747186161,12650.689418279995,87.01650458999939,54353.33528784 2025-05-14,01:29:23.000,134,11108711,-795,0,1747186162,12650.64226411,87.00240633000067,54353.1117 2025-05-14,01:29:24.000,134,11108667,-795,0,1747186163,12650.52101053,87.0447011100041,54352.97894472001 2025-05-14,01:29:25.000,134,11108680,-795,0,1747186164,12650.52101053,87.0447011100041,54352.97894472001 2025-05-14,01:29:26.000,134,11108659,-795,0,1747186165,12650.52101053,87.01650458999939,54353.20951968 2025-05-14,01:29:27.000,134,11108707,-795,0,1747186166,12650.568164699995,87.0799467600009,54353.31432648001 2025-05-14,01:29:28.000,134,11108683,-795,0,1747186167,12650.568164699995,87.00945546000003,54353.46105600001 2025-05-14,01:29:29.000,134,11108673,-795,0,1747186168,12650.568164699995,87.0306028499981,54353.38419768001 2025-05-14,01:29:30.000,134,11108669,-795,0,1747186169,12650.507537909994,87.07289763000153,54353.06977728 2025-05-14,01:29:31.000,134,11108647,-795,0,1747186170,12650.55469207999,87.08699589000025,54353.09073864 2025-05-14,01:29:32.000,134,11108679,-795,0,1747186171,12650.507537909994,87.12224154000432,54353.034841680004 2025-05-14,01:29:33.000,134,11108647,-795,0,1747186172,12650.460383739999,87.12929067000368,54353.251442400004 2025-05-14,01:29:34.000,134,11108667,-795,0,1747186173,12650.440174809999,87.15748719000112,54353.16759696 2025-05-14,01:29:35.000,134,11108629,-795,0,1747186174,12650.345866469994,87.1433889300024,54352.90907352001 2025-05-14,01:29:36.000,134,11108685,-795,0,1747186175,12650.41322956999,87.19978197000455,54353.153622720005 2025-05-14,01:29:37.000,134,11108661,-795,0,1747186176,12650.440174809999,87.18568370999856,54353.00689320001 2025-05-14,01:29:38.000,134,11108668,-795,0,1747186177,12650.43343849999,87.22797849000199,54353.0418288 2025-05-14,01:29:39.000,134,11108667,-795,0,1747186178,12650.399756949999,87.24912588000007,54353.034841680004 2025-05-14,01:29:40.000,134,11108695,-795,0,1747186179,12650.372811709989,87.27027326999814,54352.916060640004 2025-05-14,01:29:41.000,134,11108727,-795,0,1747186180,12650.339130159999,87.29846979000286,54353.02086744 2025-05-14,01:29:42.000,134,11108676,-795,0,1747186181,12650.291975989989,87.31256805000157,54353.01388032 2025-05-14,01:29:43.000,134,11108676,-795,0,1747186182,12650.258294439998,87.33371543999965,54353.083751520004 2025-05-14,01:29:44.000,134,11108682,-795,0,1747186183,12650.116831929998,87.38305935000244,54352.69247280001 2025-05-14,01:29:45.000,134,11108664,-795,0,1747186184,12650.265030749993,87.40420674000052,54352.769331120006 2025-05-14,01:29:46.000,134,11108679,-795,0,1747186185,12650.291975989989,87.44650152000395,54352.93003488001 2025-05-14,01:29:47.000,134,11108647,-795,0,1747186186,12650.204403959993,87.45355065000331,54352.86016368001 2025-05-14,01:29:48.000,134,11108679,-795,0,1747186187,12650.217876579998,87.47469804000139,54352.97894472001 2025-05-14,01:29:49.000,134,11108702,-795,0,1747186188,12650.123568239993,87.51699282000482,54352.93003488001 2025-05-14,01:29:50.000,134,11108640,-795,0,1747186189,12650.177458719998,87.55223847000161,54352.916060640004 2025-05-14,01:29:51.000,134,11108696,-795,0,1747186190,12650.177458719998,87.55928760000097,54353.00689320001 2025-05-14,01:29:52.000,134,11108657,-795,0,1747186191,12650.184195029993,87.62977890000184,54352.81125384001 2025-05-14,01:29:53.000,134,11108697,-795,0,1747186192,12650.143777169993,87.7002702000027,54352.76234400001 2025-05-14,01:29:54.000,134,11108628,-795,0,1747186193,12650.049468830002,87.67912281000463,54352.62260160001 2025-05-14,01:29:55.000,134,11108706,-795,0,1747186194,12650.035996209997,87.66502454999863,54352.7274084 2025-05-14,01:29:56.000,134,11108690,-795,0,1747186195,12650.015787279997,87.69322107000335,54352.937022000006 2025-05-14,01:29:57.000,134,11108665,-795,0,1747186196,12649.934951559997,87.72846672000014,54352.8322152 2025-05-14,01:29:58.000,134,11108704,-795,0,1747186197,12649.948424180002,87.7355158499995,54352.916060640004 2025-05-14,01:29:59.000,134,11108693,-795,0,1747186198,12649.901270009992,87.75666324000485,54352.95798336001 2025-05-14,01:30:00.000,134,11108652,-795,0,1747186199,12649.800225359992,87.79190889000165,54352.6575372 2025-05-14,01:30:01.000,134,11108704,-795,0,1747186200,12649.786752740001,87.77781063000293,54352.720421280006 2025-05-14,01:30:02.000,134,11108677,-795,0,1747186201,12649.678971779991,87.81305627999973,54352.62260160001 2025-05-14,01:30:03.000,134,11108621,-795,0,1747186202,12649.68570809,87.8342036699978,54352.867150800004 2025-05-14,01:30:04.000,134,11108690,-795,0,1747186203,12649.47688247999,87.8342036699978,54352.49683344 2025-05-14,01:30:05.000,134,11108675,-795,0,1747186204,12649.52403665,87.84125280000444,54352.77631824 2025-05-14,01:30:06.000,134,11108674,-795,0,1747186205,12649.52403665,87.82715453999845,54352.9020864 2025-05-14,01:30:07.000,134,11108694,-795,0,1747186206,12649.47688247999,87.86944932000188,54352.55971752 2025-05-14,01:30:08.000,134,11108680,-795,0,1747186207,12649.422992,87.84125280000444,54352.56670464 2025-05-14,01:30:09.000,134,11108645,-795,0,1747186208,12649.36236521,87.85535106000316,54352.53875616 2025-05-14,01:30:10.000,134,11108670,-795,0,1747186209,12649.35562889999,87.86240019000252,54352.66452432 2025-05-14,01:30:11.000,134,11108654,-795,0,1747186210,12649.247847939994,87.8835475800006,54352.720421280006 2025-05-14,01:30:12.000,134,11108673,-795,0,1747186211,12649.227639009994,87.8483019300038,54352.7274084 2025-05-14,01:30:13.000,134,11108620,-795,0,1747186212,12649.092912809989,87.86240019000252,54352.57369176001 2025-05-14,01:30:14.000,134,11108653,-795,0,1747186213,12649.106385429994,87.8835475800006,54352.64356296001 2025-05-14,01:30:15.000,134,11108680,-795,0,1747186214,12649.018813399998,87.86944932000188,54352.364078160004 2025-05-14,01:30:16.000,134,11108667,-795,0,1747186215,12649.039022329998,87.86944932000188,54352.482859200005 2025-05-14,01:30:17.000,134,11108666,-795,0,1747186216,12648.991868159988,87.86240019000252,54352.50382056001 2025-05-14,01:30:18.000,134,11108652,-795,0,1747186217,12648.931241369988,87.82715453999845,54352.73439552 2025-05-14,01:30:19.000,134,11108578,-795,0,1747186218,12648.830196720002,87.86944932000188,54352.6575372 2025-05-14,01:30:20.000,134,11108666,-795,0,1747186219,12648.762833619992,87.80600715000037,54352.47587208001 2025-05-14,01:30:21.000,134,11108557,-795,0,1747186220,12648.661788969992,87.86240019000252,54352.531769040004 2025-05-14,01:30:22.000,134,11108707,-795,0,1747186221,12648.675261589997,87.82715453999845,54352.3431168 2025-05-14,01:30:23.000,134,11108693,-795,0,1747186222,12648.587689560001,87.82010540999909,54352.25228424 2025-05-14,01:30:24.000,134,11108662,-795,0,1747186223,12648.547271700001,87.78485976000229,54352.147477440005 2025-05-14,01:30:25.000,134,11108619,-795,0,1747186224,12648.459699669991,87.72846672000014,54352.32914256 2025-05-14,01:30:26.000,134,11108660,-795,0,1747186225,12648.473172289996,87.70731933000206,54352.5177948 2025-05-14,01:30:27.000,134,11108600,-795,0,1747186226,12648.39907287999,87.72846672000014,54352.45491072001 2025-05-14,01:30:28.000,134,11108720,-795,0,1747186227,12648.36539133,87.7002702000027,54352.385039520006 2025-05-14,01:30:29.000,134,11108684,-795,0,1747186228,12648.31823715999,87.7355158499995,54352.16843880001 2025-05-14,01:30:30.000,134,11108632,-795,0,1747186229,12648.291291919995,87.72846672000014,54351.97279944001 2025-05-14,01:30:31.000,134,11108692,-795,0,1747186230,12648.24413775,87.72141759000078,54352.16843880001 2025-05-14,01:30:32.000,134,11108691,-795,0,1747186231,12648.311500849995,87.7002702000027,54352.22433576 2025-05-14,01:30:33.000,134,11108686,-795,0,1747186232,12648.19698357999,87.69322107000335,54352.42696224001 2025-05-14,01:30:34.000,134,11108678,-795,0,1747186233,12648.15656571999,87.66502454999863,54352.25927136001 2025-05-14,01:30:35.000,134,11108578,-795,0,1747186234,12648.10267524,87.67912281000463,54352.245297120004 2025-05-14,01:30:36.000,134,11108712,-795,0,1747186235,12648.001630589999,87.66502454999863,54352.11254184 2025-05-14,01:30:37.000,134,11108692,-795,0,1747186236,12648.09593892999,87.74256497999886,54352.00773504 2025-05-14,01:30:38.000,134,11108685,-795,0,1747186237,12648.109411549995,87.70731933000206,54352.05664488 2025-05-14,01:30:39.000,134,11108696,-795,0,1747186238,12648.01510320999,87.75666324000485,54351.909915360004 2025-05-14,01:30:40.000,134,11108685,-795,0,1747186239,12648.01510320999,87.70731933000206,54352.17542592 2025-05-14,01:30:41.000,134,11108659,-795,0,1747186240,12648.028575829994,87.72846672000014,54352.30119408 2025-05-14,01:30:42.000,134,11108714,-795,0,1747186241,12648.01510320999,87.70731933000206,54352.32215544 2025-05-14,01:30:43.000,134,11108677,-795,0,1747186242,12647.967949039994,87.70731933000206,54352.23831000001 2025-05-14,01:30:44.000,134,11108682,-795,0,1747186243,12647.920794869999,87.7355158499995,54351.82606992 2025-05-14,01:30:45.000,134,11108684,-795,0,1747186244,12647.853431769989,87.75666324000485,54351.86799264 2025-05-14,01:30:46.000,134,11108714,-795,0,1747186245,12647.887113319994,87.77076150000357,54351.79113432 2025-05-14,01:30:47.000,134,11108683,-795,0,1747186246,12647.860168079998,87.81305627999973,54351.9588252 2025-05-14,01:30:48.000,134,11108664,-795,0,1747186247,12647.860168079998,87.76371237000421,54352.15446456 2025-05-14,01:30:49.000,134,11108631,-795,0,1747186248,12647.779332359998,87.82010540999909,54352.147477440005 2025-05-14,01:30:50.000,134,11108672,-795,0,1747186249,12647.745650809993,87.80600715000037,54352.077606240004 2025-05-14,01:30:51.000,134,11108678,-795,0,1747186250,12647.698496639998,87.79895802000101,54352.15446456 2025-05-14,01:30:52.000,134,11108657,-795,0,1747186251,12647.745650809993,87.78485976000229,54351.8190828 2025-05-14,01:30:53.000,134,11108650,-795,0,1747186252,12647.678287709998,87.79190889000165,54351.82606992 2025-05-14,01:30:54.000,134,11108673,-795,0,1747186253,12647.631133540002,87.78485976000229,54351.658379039996 2025-05-14,01:30:55.000,134,11108670,-795,0,1747186254,12647.557034129997,87.80600715000037,54351.881966880006 2025-05-14,01:30:56.000,134,11108674,-795,0,1747186255,12647.583979369992,87.77076150000357,54351.96581232 2025-05-14,01:30:57.000,134,11108690,-795,0,1747186256,12647.543561509992,87.79190889000165,54351.96581232 2025-05-14,01:30:58.000,134,11108675,-795,0,1747186257,12647.583979369992,87.79895802000101,54352.04267064001 2025-05-14,01:30:59.000,134,11108696,-795,0,1747186258,12647.482934719992,87.82715453999845,54351.70728888001 2025-05-14,01:31:00.000,134,11108699,-795,0,1747186259,12647.543561509992,87.82010540999909,54351.67235328 2025-05-14,01:31:01.000,134,11108722,-795,0,1747186260,12647.462725789992,87.86240019000252,54351.644404800005 2025-05-14,01:31:02.000,134,11108664,-795,0,1747186261,12647.563770439992,87.82715453999845,54351.80510856001 2025-05-14,01:31:03.000,134,11108704,-795,0,1747186262,12647.503143649992,87.85535106000316,54351.77716008 2025-05-14,01:31:04.000,134,11108677,-795,0,1747186263,12647.523352579992,87.8835475800006,54351.72126312 2025-05-14,01:31:05.000,134,11108693,-795,0,1747186264,12647.536825199997,87.90469496999867,54351.79812144 2025-05-14,01:31:06.000,134,11108708,-795,0,1747186265,12647.664815089993,87.91174409999803,54351.812095680005 2025-05-14,01:31:07.000,134,11108644,-795,0,1747186266,12647.617660919997,87.95403888000146,54351.63741768001 2025-05-14,01:31:08.000,134,11108694,-795,0,1747186267,12647.617660919997,87.9822353999989,54351.42081696001 2025-05-14,01:31:09.000,134,11108677,-795,0,1747186268,12647.671551400002,88.01748105000297,54351.58152072 2025-05-14,01:31:10.000,134,11108684,-795,0,1747186269,12647.705232949993,87.9963336600049,54351.79113432 2025-05-14,01:31:11.000,134,11108652,-795,0,1747186270,12647.745650809993,88.01043192000361,54351.90292824001 2025-05-14,01:31:12.000,134,11108682,-795,0,1747186271,12647.806277599993,88.01748105000297,54351.9588252 2025-05-14,01:31:13.000,134,11108647,-795,0,1747186272,12647.786068669993,88.03157931000169,54351.96581232 2025-05-14,01:31:14.000,134,11108742,-795,0,1747186273,12647.806277599993,88.08797235000384,54351.6094692 2025-05-14,01:31:15.000,134,11108686,-715,0,1747186274,12647.866904389994,88.08092322000448,54351.65139192 2025-05-14,01:31:16.000,134,11108672,-795,0,1747186275,12647.907322249994,88.12321800000063,54351.58850784001 2025-05-14,01:31:17.000,134,11108654,-795,0,1747186276,12647.954476419989,88.08797235000384,54351.84703128 2025-05-14,01:31:18.000,134,11108670,-795,0,1747186277,12648.04204845,88.08092322000448,54352.098567600005 2025-05-14,01:31:19.000,134,11108696,-795,0,1747186278,12648.06225738,88.13731625999935,54352.02170928001 2025-05-14,01:31:20.000,134,11108756,-795,0,1747186279,12648.170038339995,88.18666017000214,54352.05664488 2025-05-14,01:31:21.000,134,11108679,-795,0,1747186280,12648.250874059995,88.24305321000429,54352.16843880001 2025-05-14,01:31:22.000,134,11108664,-795,0,1747186281,12648.38560026,88.27124973000173,54352.05664488 2025-05-14,01:31:23.000,134,11108669,-795,0,1747186282,12648.40580919,88.30649537999852,54352.028696400004 2025-05-14,01:31:24.000,134,11108714,-795,0,1747186283,12648.452963359996,88.36288842000067,54351.87497976001 2025-05-14,01:31:25.000,134,11108666,-795,0,1747186284,12648.554008009996,88.3417410300026,54352.25228424 2025-05-14,01:31:26.000,134,11108680,-795,0,1747186285,12648.675261589997,88.36288842000067,54352.217348640006 2025-05-14,01:31:27.000,134,11108673,-795,0,1747186286,12648.783042549992,88.39813407000474,54352.46888496 2025-05-14,01:31:28.000,134,11108651,-795,0,1747186287,12648.951450299988,88.42633059000218,54352.48984632 2025-05-14,01:31:29.000,134,11108645,-795,0,1747186288,12649.005340779993,88.45452710999962,54352.28721984001 2025-05-14,01:31:30.000,134,11108685,-795,0,1747186289,12649.146803289994,88.48272363000433,54352.30818120001 2025-05-14,01:31:31.000,134,11108669,-795,0,1747186290,12649.180484839999,88.49682189000305,54352.23831000001 2025-05-14,01:31:32.000,134,11108682,-795,0,1747186291,12649.31521103999,88.5391166699992,54352.37805240001 2025-05-14,01:31:33.000,134,11108637,-795,0,1747186292,12649.40278307,88.51796928000113,54352.61561448 2025-05-14,01:31:34.000,134,11108656,-795,0,1747186293,12649.36236521,88.58141145000263,54352.40600088001 2025-05-14,01:31:35.000,134,11108685,-795,0,1747186294,12649.530772959995,88.58846058000199,54352.60862736 2025-05-14,01:31:36.000,134,11108679,-795,0,1747186295,12649.57792712999,88.64485362000414,54352.580678880004 2025-05-14,01:31:37.000,134,11108690,-795,0,1747186296,12649.719389639991,88.63075535999815,54352.385039520006 2025-05-14,01:31:38.000,134,11108713,-795,0,1747186297,12649.867588460002,88.6519027500035,54352.60862736 2025-05-14,01:31:39.000,134,11108616,-795,0,1747186298,12649.874324769997,88.68009927000094,54352.64356296001 2025-05-14,01:31:40.000,134,11108614,-795,0,1747186299,12649.961896799992,88.66600101000222,54352.916060640004 2025-05-14,01:31:41.000,134,11108708,-795,0,1747186300,12650.042732519993,88.6871484000003,54353.034841680004 2025-05-14,01:31:42.000,134,11108674,-795,0,1747186301,12650.110095620003,88.71534491999773,54352.95099624 2025-05-14,01:31:43.000,134,11108654,-795,0,1747186302,12650.083150379993,88.76468883000052,54353.034841680004 2025-05-14,01:31:44.000,134,11108677,-795,0,1747186303,12650.170722409988,88.80698361000395,54352.8322152 2025-05-14,01:31:45.000,134,11108678,-795,0,1747186304,12650.244821819993,88.7858362199986,54352.93003488001 2025-05-14,01:31:46.000,134,11108657,-795,0,1747186305,12650.312184919989,88.7858362199986,54352.99990608 2025-05-14,01:31:47.000,134,11108590,-795,0,1747186306,12650.231349199988,88.79288534999796,54352.87413792 2025-05-14,01:31:48.000,134,11108672,-795,0,1747186307,12650.298712299998,88.7505905700018,54353.26541664001 2025-05-14,01:31:49.000,134,11108719,-795,0,1747186308,12650.291975989989,88.7505905700018,54353.27939088 2025-05-14,01:31:50.000,134,11108675,-795,0,1747186309,12650.305448609994,88.77878708999924,54353.153622720005 2025-05-14,01:31:51.000,134,11108661,-795,0,1747186310,12650.265030749993,88.73649231000309,54353.21650680001 2025-05-14,01:31:52.000,134,11108692,-795,0,1747186311,12650.339130159999,88.75763970000116,54353.19554544001 2025-05-14,01:31:53.000,134,11108662,-795,0,1747186312,12650.325657539994,88.7505905700018,54353.25842952 2025-05-14,01:31:54.000,134,11108716,-795,0,1747186313,12650.339130159999,88.7858362199986,54353.17458408001 2025-05-14,01:31:55.000,134,11108663,-795,0,1747186314,12650.298712299998,88.70829578999837,54353.47503024 2025-05-14,01:31:56.000,134,11108625,-795,0,1747186315,12650.305448609994,88.72944318000373,54353.46804312 2025-05-14,01:31:57.000,134,11108694,-795,0,1747186316,12650.278503369998,88.67305014000158,54353.537914320004 2025-05-14,01:31:58.000,134,11108679,-795,0,1747186317,12650.278503369998,88.6519027500035,54353.51695296 2025-05-14,01:31:59.000,134,11108667,-795,0,1747186318,12650.217876579998,88.63780449000478,54353.272403760006 2025-05-14,01:32:00.000,134,11108671,-795,0,1747186319,12650.197667649998,88.62370622999879,54353.30733936 2025-05-14,01:32:01.000,134,11108728,-795,0,1747186320,12650.238085509998,88.59550971000135,54353.46105600001 2025-05-14,01:32:02.000,134,11108682,-795,0,1747186321,12650.204403959993,88.60255884000071,54353.41214616001 2025-05-14,01:32:03.000,134,11108621,-795,0,1747186322,12650.103359309993,88.54616579999856,54353.67765672001 2025-05-14,01:32:04.000,134,11108660,-795,0,1747186323,12650.022523589992,88.60255884000071,54353.440094640006 2025-05-14,01:32:05.000,134,11108675,-795,0,1747186324,12649.995578349997,88.54616579999856,54353.586824160004 2025-05-14,01:32:06.000,134,11108719,-795,0,1747186325,12650.009050970002,88.57436232000327,54353.5658628 2025-05-14,01:32:07.000,134,11108686,-795,0,1747186326,12649.968633110002,88.58846058000199,54353.37721056 2025-05-14,01:32:08.000,134,11108696,-795,0,1747186327,12649.961896799992,88.54616579999856,54353.4261204 2025-05-14,01:32:09.000,134,11108651,-795,0,1747186328,12649.934951559997,88.5038710200024,54353.34227496001 2025-05-14,01:32:10.000,134,11108689,-795,0,1747186329,12649.867588460002,88.51092015000177,54353.48201736001 2025-05-14,01:32:11.000,134,11108651,-795,0,1747186330,12649.820434289992,88.48272363000433,54353.607785520006 2025-05-14,01:32:12.000,134,11108707,-795,0,1747186331,12649.800225359992,88.42633059000218,54353.51695296 2025-05-14,01:32:13.000,134,11108664,-795,0,1747186332,12649.753071189996,88.46157623999898,54353.53092720001 2025-05-14,01:32:14.000,134,11108680,-795,0,1747186333,12649.60487237,88.45452710999962,54353.286378 2025-05-14,01:32:15.000,134,11108722,-795,0,1747186334,12649.591399749996,88.41223233000346,54353.16759696 2025-05-14,01:32:16.000,134,11108699,-795,0,1747186335,12649.55771819999,88.36993755000003,54353.25842952 2025-05-14,01:32:17.000,134,11108717,-795,0,1747186336,12649.6250813,88.36993755000003,54353.34926208 2025-05-14,01:32:18.000,134,11108656,-795,0,1747186337,12649.52403665,88.36993755000003,54353.59381128 2025-05-14,01:32:19.000,134,11108683,-795,0,1747186338,12649.45667354999,88.34879016000195,54353.558875680006 2025-05-14,01:32:20.000,134,11108679,-795,0,1747186339,12649.34215628,88.37698667999939,54353.370223440004 2025-05-14,01:32:21.000,134,11108613,-795,0,1747186340,12649.32194735,88.36288842000067,54353.44708176 2025-05-14,01:32:22.000,134,11108718,-795,0,1747186341,12649.34215628,88.32764277000388,54353.24445528001 2025-05-14,01:32:23.000,134,11108654,-795,0,1747186342,12649.268056869994,88.39108493999811,54353.286378 2025-05-14,01:32:24.000,134,11108663,-795,0,1747186343,12649.167012219994,88.35583929000131,54353.20951968 2025-05-14,01:32:25.000,134,11108697,-795,0,1747186344,12649.146803289994,88.31354450999788,54353.45406888 2025-05-14,01:32:26.000,134,11108690,-795,0,1747186345,12649.153539599989,88.35583929000131,54353.57983704001 2025-05-14,01:32:27.000,134,11108617,-795,0,1747186346,12649.045758639993,88.36993755000003,54353.51695296 2025-05-14,01:32:28.000,134,11108617,-795,0,1747186347,12649.005340779993,88.32764277000388,54353.489004480005 2025-05-14,01:32:29.000,134,11108665,-795,0,1747186348,12648.917768749998,88.3417410300026,54353.20951968 2025-05-14,01:32:30.000,134,11108674,-795,0,1747186349,12648.843669339993,88.33469190000324,54353.104712880006 2025-05-14,01:32:31.000,134,11108688,-795,0,1747186350,12648.823460409993,88.36993755000003,54353.251442400004 2025-05-14,01:32:32.000,134,11108682,-795,0,1747186351,12648.789778860002,88.32764277000388,54353.31432648001 2025-05-14,01:32:33.000,134,11108654,-795,0,1747186352,12648.681997899992,88.34879016000195,54353.37721056 2025-05-14,01:32:34.000,134,11108704,-795,0,1747186353,12648.594425869996,88.3417410300026,54353.3562492 2025-05-14,01:32:35.000,134,11108644,-795,0,1747186354,12648.560744319991,88.34879016000195,54353.47503024 2025-05-14,01:32:36.000,134,11108623,-795,0,1747186355,12648.506853840001,88.33469190000324,54353.47503024 2025-05-14,01:32:37.000,134,11108695,-795,0,1747186356,12648.44622705,88.36288842000067,54353.27939088 2025-05-14,01:32:38.000,134,11108674,-795,0,1747186357,12648.29802822999,88.31354450999788,54353.0418288 2025-05-14,01:32:39.000,134,11108677,-795,0,1747186358,12648.26434668,88.36288842000067,54353.06279016 2025-05-14,01:32:40.000,134,11108643,-795,0,1747186359,12648.210456199995,88.33469190000324,54353.38419768001 2025-05-14,01:32:41.000,134,11108643,-795,0,1747186360,12648.15656571999,88.34879016000195,54353.36323632001 2025-05-14,01:32:42.000,134,11108680,-795,0,1747186361,12648.129620479995,88.36993755000003,54353.489004480005 2025-05-14,01:32:43.000,134,11108633,-795,0,1747186362,12648.08246631,88.37698667999939,54353.419133280004 2025-05-14,01:32:44.000,134,11108647,-795,0,1747186363,12647.893849629989,88.42633059000218,54353.11868712 2025-05-14,01:32:45.000,134,11108671,-795,0,1747186364,12647.887113319994,88.41928146000282,54353.1117 2025-05-14,01:32:46.000,134,11108674,-795,0,1747186365,12647.786068669993,88.44747798000026,54353.07676440001 2025-05-14,01:32:47.000,134,11108678,-795,0,1747186366,12647.732178189988,88.48272363000433,54353.21650680001 2025-05-14,01:32:48.000,134,11108699,-795,0,1747186367,12647.644606159993,88.52501841000048,54353.32830072 2025-05-14,01:32:49.000,134,11108671,-795,0,1747186368,12647.570506750002,88.55321492999792,54353.43310752001 2025-05-14,01:32:50.000,134,11108650,-795,0,1747186369,12647.509879960002,88.58846058000199,54353.4959916 2025-05-14,01:32:51.000,134,11108600,-795,0,1747186370,12647.395362689997,88.59550971000135,54353.391184800006 2025-05-14,01:32:52.000,134,11108625,-795,0,1747186371,12647.327999590001,88.64485362000414,54353.23048104 2025-05-14,01:32:53.000,134,11108685,-795,0,1747186372,12647.213482319996,88.70829578999837,54353.251442400004 2025-05-14,01:32:54.000,134,11108668,-795,0,1747186373,12647.072019809995,88.73649231000309,54353.1815712 2025-05-14,01:32:55.000,134,11108686,-795,0,1747186374,12646.970975159995,88.76468883000052,54353.34926208 2025-05-14,01:32:56.000,134,11108678,-795,0,1747186375,12646.88340313,88.7999344800046,54353.46804312 2025-05-14,01:32:57.000,134,11108650,-795,0,1747186376,12646.809303719994,88.86337664999883,54353.52394008 2025-05-14,01:32:58.000,134,11108700,-795,0,1747186377,12646.688050139994,88.91976969000098,54353.52394008 2025-05-14,01:32:59.000,134,11108664,-795,0,1747186378,12646.600478109998,88.97616273000313,54353.321313600005 2025-05-14,01:33:00.000,134,11108684,-795,0,1747186379,12646.398388809997,89.03960490000463,54353.1815712 2025-05-14,01:33:01.000,134,11108676,-795,0,1747186380,12646.297344159997,89.06780142000207,54353.09772576001 2025-05-14,01:33:02.000,134,11108700,-795,0,1747186381,12646.176090579997,89.10304706999887,54353.12567424001 2025-05-14,01:33:03.000,134,11108679,-795,0,1747186382,12646.149145340001,89.19468575999781,54353.50297872 2025-05-14,01:33:04.000,134,11108703,-795,0,1747186383,12645.974001279996,89.22288228000252,54353.440094640006 2025-05-14,01:33:05.000,134,11108685,-795,0,1747186384,12645.89990186999,89.27222618999804,54353.48201736001 2025-05-14,01:33:06.000,134,11108671,-795,0,1747186385,12645.7853846,89.32861923000019,54353.537914320004 2025-05-14,01:33:07.000,134,11108633,-795,0,1747186386,12645.66413102,89.3920614000017,54353.32830072 2025-05-14,01:33:08.000,134,11108679,-795,0,1747186387,12645.529404819994,89.42025791999913,54353.272403760006 2025-05-14,01:33:09.000,134,11108679,-795,0,1747186388,12645.387942309993,89.52599487000407,54353.13964848 2025-05-14,01:33:10.000,134,11108670,-795,0,1747186389,12645.280161349998,89.62468269000237,54353.202532560004 2025-05-14,01:33:11.000,134,11108717,-795,0,1747186390,12645.158907769997,89.65287920999981,54353.5658628 2025-05-14,01:33:12.000,134,11108666,-795,0,1747186391,12645.111753600002,89.7022231200026,54353.59381128 2025-05-14,01:33:13.000,134,11108674,-795,0,1747186392,12644.923136919992,89.79386181000154,54353.48201736001 2025-05-14,01:33:14.000,134,11108710,-795,0,1747186393,12644.76146547999,89.84320572000433,54353.34926208 2025-05-14,01:33:15.000,134,11108603,-795,0,1747186394,12644.707575,89.90664788999857,54353.14663560001 2025-05-14,01:33:16.000,134,11108639,-795,0,1747186395,12644.62673928,89.97713918999943,54353.223493920006 2025-05-14,01:33:17.000,134,11108664,-795,0,1747186396,12644.5054857,90.05467961999966,54353.24445528001 2025-05-14,01:33:18.000,134,11108649,-795,0,1747186397,12644.343814259999,90.08287614000437,54353.4261204 2025-05-14,01:33:19.000,134,11108648,-795,0,1747186398,12644.215824369989,90.11812179000117,54353.38419768001 2025-05-14,01:33:20.000,134,11108710,-795,0,1747186399,12644.188879129993,90.1956622200014,54353.4261204 2025-05-14,01:33:21.000,134,11108689,-795,0,1747186400,12644.047416619993,90.24500613000419,54353.50996584001 2025-05-14,01:33:22.000,134,11108714,-715,0,1747186401,12643.953108280002,90.32254656000441,54353.21650680001 2025-05-14,01:33:23.000,134,11108609,-795,0,1747186402,12643.818382079997,90.37893959999928,54353.153622720005 2025-05-14,01:33:24.000,134,11108682,-795,0,1747186403,12643.623029089991,90.407136120004,54352.99990608 2025-05-14,01:33:25.000,134,11108703,-795,0,1747186404,12643.58934754,90.44943090000015,54353.07676440001 2025-05-14,01:33:26.000,134,11108683,-795,0,1747186405,12643.50177550999,90.48467655000422,54353.23746816 2025-05-14,01:33:27.000,134,11108651,-795,0,1747186406,12643.4276761,90.52697133000038,54353.38419768001 2025-05-14,01:33:28.000,134,11108644,-795,0,1747186407,12643.31989513999,90.58336437000253,54353.41214616001 2025-05-14,01:33:29.000,134,11108719,-795,0,1747186408,12643.20537787,90.64680654000404,54353.321313600005 2025-05-14,01:33:30.000,134,11108690,-795,0,1747186409,12643.077387979989,90.7172978400049,54353.00689320001 2025-05-14,01:33:31.000,134,11108635,-795,0,1747186410,12642.989815949993,90.77369087999978,54353.055803040006 2025-05-14,01:33:32.000,134,11108700,-795,0,1747186411,12642.908980229993,90.85123131,54353.07676440001 2025-05-14,01:33:33.000,134,11108664,-795,0,1747186412,12642.834880820003,90.89352609000343,54353.202532560004 2025-05-14,01:33:34.000,134,11108647,-795,0,1747186413,12642.713627240002,90.93582086999959,54353.07676440001 2025-05-14,01:33:35.000,134,11108633,-795,0,1747186414,12642.639527829997,91.02745955999853,54353.034841680004 2025-05-14,01:33:36.000,134,11108698,-795,0,1747186415,12642.585637349992,91.04860695000389,54353.09073864 2025-05-14,01:33:37.000,134,11108701,-795,0,1747186416,12642.578901039997,91.11204911999812,54352.95099624 2025-05-14,01:33:38.000,134,11108704,-795,0,1747186417,12642.498065319996,91.14729477000219,54352.94400912 2025-05-14,01:33:39.000,134,11108713,-795,0,1747186418,12642.316184949996,91.23188433000178,54352.8322152 2025-05-14,01:33:40.000,134,11108704,-795,0,1747186419,12642.20166767999,91.28122824000457,54352.60862736 2025-05-14,01:33:41.000,134,11108656,-795,0,1747186420,12642.174722439995,91.27417910999793,54352.84618944 2025-05-14,01:33:42.000,134,11108715,-795,0,1747186421,12642.134304579995,91.31647389000136,54352.9020864 2025-05-14,01:33:43.000,134,11108686,-795,0,1747186422,12641.97936944999,91.39401432000159,54352.71343416001 2025-05-14,01:33:44.000,134,11108673,-795,0,1747186423,12642.013050999994,91.41516170999967,54352.7972796 2025-05-14,01:33:45.000,134,11108706,-795,0,1747186424,12642.00631469,91.48565301000053,54352.67849856 2025-05-14,01:33:46.000,134,11108682,-795,0,1747186425,12641.97936944999,91.49975126999925,54352.650550080005 2025-05-14,01:33:47.000,134,11108663,-795,0,1747186426,12641.871588489994,91.53499692000332,54352.601640240006 2025-05-14,01:33:48.000,134,11108699,-795,0,1747186427,12641.804225389998,91.56319344000076,54352.80426672 2025-05-14,01:33:49.000,134,11108685,-795,0,1747186428,12641.635817640003,91.61958648000291,54352.62260160001 2025-05-14,01:33:50.000,134,11108696,-795,0,1747186429,12641.554981920002,91.67597951999778,54352.50382056001 2025-05-14,01:33:51.000,134,11108696,-795,0,1747186430,12641.581927159998,91.69712691000313,54352.748369760004 2025-05-14,01:33:52.000,134,11108706,-795,0,1747186431,12641.507827749992,91.72532343000057,54352.48984632 2025-05-14,01:33:53.000,134,11108694,-795,0,1747186432,12641.386574169992,91.71122517000185,54352.42696224001 2025-05-14,01:33:54.000,134,11108665,-795,0,1747186433,12641.299002139996,91.71827430000121,54352.2732456 2025-05-14,01:33:55.000,134,11108686,-795,0,1747186434,12641.218166419996,91.7041760400025,54352.29420696 2025-05-14,01:33:56.000,134,11108636,-795,0,1747186435,12641.19122118,91.75351994999801,54352.47587208001 2025-05-14,01:33:57.000,134,11108660,-795,0,1747186436,12641.144067009991,91.75351994999801,54352.44093648 2025-05-14,01:33:58.000,134,11108697,-795,0,1747186437,12641.096912839996,91.76056908000464,54352.41997512 2025-05-14,01:33:59.000,134,11108709,-795,0,1747186438,12640.98239556999,91.78876560000208,54352.28721984001 2025-05-14,01:34:00.000,134,11108680,-795,0,1747186439,12640.90829616,91.83810951000487,54352.03568352 2025-05-14,01:34:01.000,134,11108700,-795,0,1747186440,12640.935241399995,91.8028638600008,54352.15446456 2025-05-14,01:34:02.000,134,11108693,-795,0,1747186441,12640.86114198999,91.82401124999888,54352.10555472 2025-05-14,01:34:03.000,134,11108659,-795,0,1747186442,12640.73988840999,91.84515864000423,54352.1335032 2025-05-14,01:34:04.000,134,11108681,-795,0,1747186443,12640.618634829989,91.82401124999888,54352.028696400004 2025-05-14,01:34:05.000,134,11108713,-795,0,1747186444,12640.564744349998,91.85220777000359,54352.11952896001 2025-05-14,01:34:06.000,134,11108719,-795,0,1747186445,12640.504117559998,91.82401124999888,54352.049657760006 2025-05-14,01:34:07.000,134,11108698,-795,0,1747186446,12640.517590179988,91.85220777000359,54352.02170928001 2025-05-14,01:34:08.000,134,11108697,-795,0,1747186447,12640.483908629998,91.85925690000295,54351.8190828 2025-05-14,01:34:09.000,134,11108677,-755,0,1747186448,12640.376127670002,91.85220777000359,54351.742224480004 2025-05-14,01:34:10.000,134,11108701,-795,0,1747186449,12640.275083020002,91.84515864000423,54351.67235328 2025-05-14,01:34:11.000,134,11108625,-795,0,1747186450,12640.234665160002,91.85220777000359,54351.9937608 2025-05-14,01:34:12.000,134,11108697,-795,0,1747186451,12640.187510989992,91.8663060300023,54351.89594112 2025-05-14,01:34:13.000,134,11108687,-795,0,1747186452,12640.126884199992,91.83106037999823,54351.861005520004 2025-05-14,01:34:14.000,134,11108715,-795,0,1747186453,12640.012366930001,91.83106037999823,54351.6094692 2025-05-14,01:34:15.000,134,11108663,-795,0,1747186454,12640.052784790001,91.85925690000295,54351.33697152 2025-05-14,01:34:16.000,134,11108685,-795,0,1747186455,12640.019103239996,91.88745342000038,54351.37190712001 2025-05-14,01:34:17.000,134,11108717,-795,0,1747186456,12640.032575860001,91.87335516000167,54351.41382984 2025-05-14,01:34:18.000,134,11108718,-795,0,1747186457,12639.965212759991,91.80991299000016,54351.63741768001 2025-05-14,01:34:19.000,134,11108734,-795,0,1747186458,12639.86416810999,91.83106037999823,54351.58152072 2025-05-14,01:34:20.000,134,11108684,-795,0,1747186459,12639.776596079995,91.82401124999888,54351.357932880004 2025-05-14,01:34:21.000,134,11108686,-795,0,1747186460,12639.76312345999,91.83106037999823,54351.40684272 2025-05-14,01:34:22.000,134,11108693,-795,0,1747186461,12639.74965084,91.83810951000487,54351.16928064 2025-05-14,01:34:23.000,134,11108703,-795,0,1747186462,12639.64186987999,91.89450254999974,54351.141332160005 2025-05-14,01:34:24.000,134,11108678,-795,0,1747186463,12639.534088919994,91.8663060300023,54350.99460264001 2025-05-14,01:34:25.000,134,11108713,-795,0,1747186464,12639.56103415999,91.85925690000295,54350.93870568 2025-05-14,01:34:26.000,134,11108703,-795,0,1747186465,12639.513879989994,91.85220777000359,54351.32998440001 2025-05-14,01:34:27.000,134,11108665,-795,0,1747186466,12639.406099029999,91.85925690000295,54351.14831928 2025-05-14,01:34:28.000,134,11108707,-795,0,1747186467,12639.419571649989,91.80991299000016,54351.14831928 2025-05-14,01:34:29.000,134,11108665,-795,0,1747186468,12639.372417479994,91.83106037999823,54351.00158976 2025-05-14,01:34:30.000,134,11108701,-795,0,1747186469,12639.385890099999,91.85220777000359,54350.71511784 2025-05-14,01:34:31.000,134,11108737,-795,0,1747186470,12639.392626409994,91.81696211999952,54350.840886 2025-05-14,01:34:32.000,134,11108715,-795,0,1747186471,12639.426307959999,91.8028638600008,54350.88979584 2025-05-14,01:34:33.000,134,11108665,-795,0,1747186472,12639.352208549994,91.83810951000487,54350.875821600006 2025-05-14,01:34:34.000,134,11108698,-795,0,1747186473,12639.305054379998,91.79581473000144,54350.875821600006 2025-05-14,01:34:35.000,134,11108676,-795,0,1747186474,12639.331999619993,91.767618210004,54350.875821600006 2025-05-14,01:34:36.000,134,11108688,-795,0,1747186475,12639.379153789989,91.71827430000121,54350.82691176001 2025-05-14,01:34:37.000,134,11108678,-795,0,1747186476,12639.399362719989,91.71122517000185,54350.78498904 2025-05-14,01:34:38.000,134,11108688,-795,0,1747186477,12639.406099029999,91.68302865000442,54350.58236256001 2025-05-14,01:34:39.000,134,11108689,-795,0,1747186478,12639.345472239998,91.72532343000057,54350.421658800005 2025-05-14,01:34:40.000,134,11108683,-795,0,1747186479,12639.365681169998,91.7041760400025,54350.470568640005 2025-05-14,01:34:41.000,134,11108709,-795,0,1747186480,12639.372417479994,91.61958648000291,54350.666208 2025-05-14,01:34:42.000,134,11108691,-795,0,1747186481,12639.473462129994,91.61253735000355,54350.79197616 2025-05-14,01:34:43.000,134,11108616,-795,0,1747186482,12639.446516889999,91.62663561000227,54350.72909208001 2025-05-14,01:34:44.000,134,11108676,-795,0,1747186483,12639.385890099999,91.61958648000291,54350.4565944 2025-05-14,01:34:45.000,134,11108710,-795,0,1747186484,12639.426307959999,91.59843909000483,54350.253967920005 2025-05-14,01:34:46.000,134,11108654,-795,0,1747186485,12639.453253199994,91.57729169999948,54350.23300656 2025-05-14,01:34:47.000,134,11108694,-795,0,1747186486,12639.50040736999,91.54909518000204,54350.34480048001 2025-05-14,01:34:48.000,134,11108736,-795,0,1747186487,12639.574506779994,91.50680039999861,54350.40069744 2025-05-14,01:34:49.000,134,11108690,-795,0,1747186488,12639.60145201999,91.52794779000396,54350.62428528 2025-05-14,01:34:50.000,134,11108660,-795,0,1747186489,12639.574506779994,91.50680039999861,54350.46358152001 2025-05-14,01:34:51.000,134,11108669,-795,0,1747186490,12639.56103415999,91.48565301000053,54350.55441408 2025-05-14,01:34:52.000,134,11108678,-795,0,1747186491,12639.62839726,91.45040736000374,54350.519478480004 2025-05-14,01:34:53.000,134,11108715,-795,0,1747186492,12639.62839726,91.48565301000053,54350.253967920005 2025-05-14,01:34:54.000,134,11108691,-795,0,1747186493,12639.62166094999,91.49270213999989,54350.17710960001 2025-05-14,01:34:55.000,134,11108679,-795,0,1747186494,12639.675551429995,91.48565301000053,54350.19108384 2025-05-14,01:34:56.000,134,11108686,-795,0,1747186495,12639.74965084,91.49975126999925,54350.43563304 2025-05-14,01:34:57.000,134,11108674,-795,0,1747186496,12639.78333238999,91.42221083999902,54350.54742696 2025-05-14,01:34:58.000,134,11108680,-795,0,1747186497,12639.81027763,91.42925996999838,54350.54742696 2025-05-14,01:34:59.000,134,11108642,-795,0,1747186498,12639.81027763,91.46450562000246,54350.47755576 2025-05-14,01:35:00.000,134,11108672,-795,0,1747186499,12639.85069549,91.50680039999861,54350.07928992001 2025-05-14,01:35:01.000,134,11108685,-795,0,1747186500,12639.88437703999,91.50680039999861,54350.135186880005 2025-05-14,01:35:02.000,134,11108727,-795,0,1747186501,12640.039312169996,91.49270213999989,54350.2120452 2025-05-14,01:35:03.000,134,11108715,-795,0,1747186502,12640.012366930001,91.49975126999925,54350.28890352 2025-05-14,01:35:04.000,134,11108682,-795,0,1747186503,12639.985421689991,91.49270213999989,54350.36576184001 2025-05-14,01:35:05.000,134,11108742,-795,0,1747186504,12640.079730029996,91.47155475000181,54350.35877472 2025-05-14,01:35:06.000,134,11108711,-795,0,1747186505,12640.147093129992,91.50680039999861,54350.44262016001 2025-05-14,01:35:07.000,134,11108651,-795,0,1747186506,12640.160565749997,91.5561443100014,54350.421658800005 2025-05-14,01:35:08.000,134,11108677,-795,0,1747186507,12640.248137779992,91.52794779000396,54350.23300656 2025-05-14,01:35:09.000,134,11108642,-795,0,1747186508,12640.254874090002,91.53499692000332,54350.21903232 2025-05-14,01:35:10.000,134,11108694,-795,0,1747186509,12640.281819329997,91.57729169999948,54350.086277040005 2025-05-14,01:35:11.000,134,11108680,-795,0,1747186510,12640.281819329997,91.52794779000396,54350.3867232 2025-05-14,01:35:12.000,134,11108696,-795,0,1747186511,12640.416545530003,91.50680039999861,54350.53345272001 2025-05-14,01:35:13.000,134,11108669,-795,0,1747186512,12640.396336600003,91.5561443100014,54350.49153000001 2025-05-14,01:35:14.000,134,11108712,-795,0,1747186513,12640.382863979998,91.56319344000076,54350.36576184001 2025-05-14,01:35:15.000,134,11108628,-795,0,1747186514,12640.443490769998,91.54204605000268,54350.19108384 2025-05-14,01:35:16.000,134,11108666,-795,0,1747186515,12640.504117559998,91.54909518000204,54350.142174 2025-05-14,01:35:17.000,134,11108640,-795,0,1747186516,12640.490644939993,91.54909518000204,54350.205058080006 2025-05-14,01:35:18.000,134,11108718,-795,0,1747186517,12640.611898519994,91.57024257000012,54350.26794216 2025-05-14,01:35:19.000,134,11108654,-755,0,1747186518,12640.571480659994,91.53499692000332,54350.56140120001 2025-05-14,01:35:20.000,134,11108688,-795,0,1747186519,12640.611898519994,91.56319344000076,54350.519478480004 2025-05-14,01:35:21.000,134,11108705,-795,0,1747186520,12640.645580069999,91.52794779000396,54350.50550424 2025-05-14,01:35:22.000,134,11108720,-795,0,1747186521,12640.71967947999,91.52794779000396,54350.67319512 2025-05-14,01:35:23.000,134,11108649,-795,0,1747186522,12640.69947054999,91.54909518000204,54350.36576184001 2025-05-14,01:35:24.000,134,11108695,-795,0,1747186523,12640.672525309994,91.54909518000204,54350.28890352 2025-05-14,01:35:25.000,134,11108709,-795,0,1747186524,12640.71967947999,91.51384952999797,54350.36576184001 2025-05-14,01:35:26.000,134,11108682,-795,0,1747186525,12640.746624719999,91.52794779000396,54350.51249136001 2025-05-14,01:35:27.000,134,11108695,-795,0,1747186526,12640.71967947999,91.57024257000012,54350.5963368 2025-05-14,01:35:28.000,134,11108685,-795,0,1747186527,12640.8678783,91.54204605000268,54350.79896328001 2025-05-14,01:35:29.000,134,11108699,-795,0,1747186528,12640.746624719999,91.57729169999948,54350.71511784 2025-05-14,01:35:30.000,134,11108672,-795,0,1747186529,12640.854405679995,91.54909518000204,54350.81293752 2025-05-14,01:35:31.000,134,11108606,-795,0,1747186530,12640.78704258,91.57729169999948,54350.53345272001 2025-05-14,01:35:32.000,134,11108620,-795,0,1747186531,12640.834196749995,91.58434082999884,54350.58236256001 2025-05-14,01:35:33.000,134,11108710,-795,0,1747186532,12640.834196749995,91.61253735000355,54350.69415648 2025-05-14,01:35:34.000,134,11108691,-795,0,1747186533,12640.813987819995,91.5561443100014,54350.78498904 2025-05-14,01:35:35.000,134,11108723,-795,0,1747186534,12640.78030626999,91.59843909000483,54350.78498904 2025-05-14,01:35:36.000,134,11108713,-795,0,1747186535,12640.80051519999,91.54204605000268,54350.83389888 2025-05-14,01:35:37.000,134,11108693,-795,0,1747186536,12640.84093305999,91.62663561000227,54350.99460264001 2025-05-14,01:35:38.000,134,11108683,-795,0,1747186537,12640.80725151,91.66188125999906,54350.72909208001 2025-05-14,01:35:39.000,134,11108612,-795,0,1747186538,12640.82746044,91.71122517000185,54350.757040560005 2025-05-14,01:35:40.000,134,11108636,-795,0,1747186539,12640.76683365,91.66893038999842,54350.56140120001 2025-05-14,01:35:41.000,134,11108730,-795,0,1747186540,12640.706206859999,91.6548321299997,54350.757040560005 2025-05-14,01:35:42.000,134,11108725,-795,0,1747186541,12640.665788999999,91.64778300000035,54350.79896328001 2025-05-14,01:35:43.000,134,11108703,-795,0,1747186542,12640.67926161999,91.69712691000313,54351.10639656 2025-05-14,01:35:44.000,134,11108683,-795,0,1747186543,12640.652316379994,91.67597951999778,54351.022551120004 2025-05-14,01:35:45.000,134,11108694,-795,0,1747186544,12640.618634829989,91.71827430000121,54350.93870568 2025-05-14,01:35:46.000,134,11108748,-795,0,1747186545,12640.625371139999,91.66893038999842,54351.022551120004 2025-05-14,01:35:47.000,134,11108610,-795,0,1747186546,12640.571480659994,91.78171647000272,54350.94569280001 2025-05-14,01:35:48.000,134,11108704,-795,0,1747186547,12640.490644939993,91.73942168999929,54351.02953824 2025-05-14,01:35:49.000,134,11108697,-795,0,1747186548,12640.389600289993,91.78876560000208,54351.08543520001 2025-05-14,01:35:50.000,134,11108672,-795,0,1747186549,12640.362655049998,91.71827430000121,54351.00857688 2025-05-14,01:35:51.000,134,11108747,-795,0,1747186550,12640.268346709992,91.79581473000144,54351.06447384001 2025-05-14,01:35:52.000,134,11108732,-795,0,1747186551,12640.254874090002,91.75351994999801,54351.28107456001 2025-05-14,01:35:53.000,134,11108713,-795,0,1747186552,12640.234665160002,91.78876560000208,54351.05748672 2025-05-14,01:35:54.000,134,11108677,-795,0,1747186553,12640.133620510001,91.78171647000272,54350.86883448001 2025-05-14,01:35:55.000,134,11108595,-795,0,1747186554,12640.046048479991,91.80991299000016,54350.83389888 2025-05-14,01:35:56.000,134,11108653,-795,0,1747186555,12640.012366930001,91.767618210004,54351.03652536001 2025-05-14,01:35:57.000,134,11108667,-795,0,1747186556,12639.945003829991,91.767618210004,54351.17626776 2025-05-14,01:35:58.000,134,11108719,-795,0,1747186557,12639.897849659996,91.69007778000378,54351.18325488001 2025-05-14,01:35:59.000,134,11108700,-795,0,1747186558,12639.817013939995,91.78171647000272,54351.17626776 2025-05-14,01:36:00.000,134,11108692,-795,0,1747186559,12639.70923298,91.77466734000336,54351.155306399996 2025-05-14,01:36:01.000,134,11108715,-795,0,1747186560,12639.68902405,91.83106037999823,54351.043512480006 2025-05-14,01:36:02.000,134,11108740,-795,0,1747186561,12639.5879794,91.767618210004,54351.00857688 2025-05-14,01:36:03.000,134,11108626,-795,0,1747186562,12639.486934749999,91.78171647000272,54350.973641280005 2025-05-14,01:36:04.000,134,11108674,-795,0,1747186563,12639.345472239998,91.71827430000121,54351.08543520001 2025-05-14,01:36:05.000,134,11108679,-795,0,1747186564,12639.298318069988,91.76056908000464,54351.155306399996 2025-05-14,01:36:06.000,134,11108684,-795,0,1747186565,12639.257900209988,91.69007778000378,54351.19722912 2025-05-14,01:36:07.000,134,11108682,-795,0,1747186566,12639.224218659998,91.69712691000313,54351.20421624001 2025-05-14,01:36:08.000,134,11108660,-795,0,1747186567,12639.204009729998,91.69007778000378,54351.17626776 2025-05-14,01:36:09.000,134,11108683,-795,0,1747186568,12639.136646630002,91.67597951999778,54351.13434504001 2025-05-14,01:36:10.000,134,11108698,-795,0,1747186569,12639.089492459992,91.64073387000099,54351.16928064 2025-05-14,01:36:11.000,134,11108640,-795,0,1747186570,12638.941293639997,91.63368474000163,54351.06447384001 2025-05-14,01:36:12.000,134,11108653,-795,0,1747186571,12638.900875779997,91.57729169999948,54351.27408744 2025-05-14,01:36:13.000,134,11108708,-795,0,1747186572,12638.914348400001,91.59843909000483,54351.322997279996 2025-05-14,01:36:14.000,134,11108699,-795,0,1747186573,12638.806567439991,91.5561443100014,54351.17626776 2025-05-14,01:36:15.000,134,11108715,-795,0,1747186574,12638.7122591,91.54204605000268,54351.2251776 2025-05-14,01:36:16.000,134,11108736,-795,0,1747186575,12638.745940649991,91.52794779000396,54351.10639656 2025-05-14,01:36:17.000,134,11108695,-795,0,1747186576,12638.739204339996,91.5208986600046,54351.16229352001 2025-05-14,01:36:18.000,134,11108666,-795,0,1747186577,12638.705522789991,91.5208986600046,54351.17626776 2025-05-14,01:36:19.000,134,11108604,-795,0,1747186578,12638.638159689996,91.48565301000053,54351.35094576001 2025-05-14,01:36:20.000,134,11108736,-795,0,1747186579,12638.557323969995,91.4574564900031,54351.26710032 2025-05-14,01:36:21.000,134,11108639,-795,0,1747186580,12638.46301562999,91.48565301000053,54351.20421624001 2025-05-14,01:36:22.000,134,11108694,-795,0,1747186581,12638.516906109995,91.42221083999902,54351.30203592001 2025-05-14,01:36:23.000,134,11108694,-795,0,1747186582,12638.38891622,91.47155475000181,54351.022551120004 2025-05-14,01:36:24.000,134,11108689,-795,0,1747186583,12638.36197097999,91.45040736000374,54350.987615519996 2025-05-14,01:36:25.000,134,11108695,-795,0,1747186584,12638.355234669994,91.40106345000095,54351.03652536001 2025-05-14,01:36:26.000,134,11108684,-795,0,1747186585,12638.355234669994,91.44335823000438,54351.10639656 2025-05-14,01:36:27.000,134,11108615,-795,0,1747186586,12638.220508469989,91.45040736000374,54351.35094576001 2025-05-14,01:36:28.000,134,11108664,-795,0,1747186587,12638.173354299994,91.41516170999967,54351.28806168 2025-05-14,01:36:29.000,134,11108669,-795,0,1747186588,12638.065573339998,91.44335823000438,54351.141332160005 2025-05-14,01:36:30.000,134,11108655,-795,0,1747186589,12638.045364409998,91.37286693000351,54351.141332160005 2025-05-14,01:36:31.000,134,11108717,-795,0,1747186590,12637.991473929993,91.40106345000095,54351.043512480006 2025-05-14,01:36:32.000,134,11108684,-795,0,1747186591,12637.998210240003,91.40106345000095,54351.08543520001 2025-05-14,01:36:33.000,134,11108709,-795,0,1747186592,12637.924110829998,91.40106345000095,54351.022551120004 2025-05-14,01:36:34.000,134,11108695,-795,0,1747186593,12637.850011419992,91.36581780000415,54351.08543520001 2025-05-14,01:36:35.000,134,11108623,-795,0,1747186594,12637.755703080002,91.36581780000415,54351.10639656 2025-05-14,01:36:36.000,134,11108667,-795,0,1747186595,12637.728757839992,91.28827737000393,54351.16229352001 2025-05-14,01:36:37.000,134,11108678,-795,0,1747186596,12637.688339979992,91.37286693000351,54351.1203708 2025-05-14,01:36:38.000,134,11108650,-795,0,1747186597,12637.695076290001,91.35876867000479,54351.00158976 2025-05-14,01:36:39.000,134,11108652,-795,0,1747186598,12637.607504259991,91.41516170999967,54350.91774432001 2025-05-14,01:36:40.000,134,11108714,-795,0,1747186599,12637.573822710001,91.40106345000095,54350.819924639996 2025-05-14,01:36:41.000,134,11108663,-795,0,1747186600,12637.600767949996,91.43630909999774,54350.9806284 2025-05-14,01:36:42.000,134,11108639,-795,0,1747186601,12637.540141159996,91.4081125800003,54351.13434504001 2025-05-14,01:36:43.000,134,11108680,-795,0,1747186602,12637.4323602,91.45040736000374,54351.03652536001 2025-05-14,01:36:44.000,134,11108717,-795,0,1747186603,12637.41215127,91.4574564900031,54350.987615519996 2025-05-14,01:36:45.000,134,11108706,-795,0,1747186604,12637.38520602999,91.50680039999861,54351.022551120004 2025-05-14,01:36:46.000,134,11108711,-795,0,1747186605,12637.41215127,91.50680039999861,54350.75005344001 2025-05-14,01:36:47.000,134,11108698,-795,0,1747186606,12637.35152448,91.51384952999797,54350.86883448001 2025-05-14,01:36:48.000,134,11108733,-795,0,1747186607,12637.31110662,91.54204605000268,54350.90377008 2025-05-14,01:36:49.000,134,11108688,-795,0,1747186608,12637.216798279995,91.57729169999948,54350.83389888 2025-05-14,01:36:50.000,134,11108723,-795,0,1747186609,12637.257216139995,91.5913899599982,54351.09940944 2025-05-14,01:36:51.000,134,11108648,-795,0,1747186610,12637.156171489994,91.64073387000099,54351.022551120004 2025-05-14,01:36:52.000,134,11108670,-795,0,1747186611,12637.14943518,91.66893038999842,54351.00158976 2025-05-14,01:36:53.000,134,11108693,-795,0,1747186612,12637.095544699994,91.66893038999842,54351.043512480006 2025-05-14,01:36:54.000,134,11108707,-795,0,1747186613,12636.893455399993,91.76056908000464,54350.36576184001 2025-05-14,01:36:55.000,134,11108724,-795,0,1747186614,12637.007972669999,91.77466734000336,54350.7710148 2025-05-14,01:36:56.000,134,11108736,-795,0,1747186615,12637.007972669999,91.78171647000272,54350.757040560005 2025-05-14,01:36:57.000,134,11108692,-795,0,1747186616,12636.987763739999,91.8028638600008,54351.08543520001 2025-05-14,01:36:58.000,134,11108713,-795,0,1747186617,12636.967554809999,91.85220777000359,54351.09940944 2025-05-14,01:36:59.000,134,11108659,-795,0,1747186618,12636.913664329993,91.88040429000102,54351.043512480006 2025-05-14,01:37:00.000,134,11108713,-795,0,1747186619,12636.873246469993,91.90860080999846,54350.91774432001 2025-05-14,01:37:01.000,134,11108716,-795,0,1747186620,12636.846301229998,91.91564993999782,54350.687169360004 2025-05-14,01:37:02.000,134,11108712,-795,0,1747186621,12636.826092299998,91.96499385000061,54350.61031104001 2025-05-14,01:37:03.000,134,11108676,-795,0,1747186622,12636.812619679993,91.96499385000061,54350.72909208001 2025-05-14,01:37:04.000,134,11108710,-795,0,1747186623,12636.785674439998,92.02843602000212,54350.61031104001 2025-05-14,01:37:05.000,134,11108680,-795,0,1747186624,12636.745256579998,92.03548515000148,54350.94569280001 2025-05-14,01:37:06.000,134,11108669,-795,0,1747186625,12636.765465509998,92.07777993000491,54350.93870568 2025-05-14,01:37:07.000,134,11108722,-795,0,1747186626,12636.698102410002,92.08482906000427,54350.9107572 2025-05-14,01:37:08.000,134,11108696,-795,0,1747186627,12636.677893480002,92.13417296999978,54350.86883448001 2025-05-14,01:37:09.000,134,11108708,-795,0,1747186628,12636.630739309992,92.21876252999937,54350.638259520005 2025-05-14,01:37:10.000,134,11108707,-795,0,1747186629,12636.590321449992,92.23286078999809,54350.57537544 2025-05-14,01:37:11.000,134,11108692,-795,0,1747186630,12636.522958349997,92.31745034999767,54350.51249136001 2025-05-14,01:37:12.000,134,11108705,-795,0,1747186631,12636.563376209997,92.30335208999895,54350.875821600006 2025-05-14,01:37:13.000,134,11108713,-795,0,1747186632,12636.549903589992,92.33154861000367,54350.875821600006 2025-05-14,01:37:14.000,134,11108723,-795,0,1747186633,12636.448858939992,92.42318730000261,54350.687169360004 2025-05-14,01:37:15.000,134,11108739,-795,0,1747186634,12636.408441079991,92.46548207999876,54350.70114360001 2025-05-14,01:37:16.000,134,11108686,-795,0,1747186635,12636.448858939992,92.54302250999899,54350.51249136001 2025-05-14,01:37:17.000,134,11108657,-795,0,1747186636,12636.421913699996,92.55007163999835,54350.44960728 2025-05-14,01:37:18.000,134,11108679,-795,0,1747186637,12636.408441079991,92.62056293999922,54350.41467168001 2025-05-14,01:37:19.000,134,11108753,-795,0,1747186638,12636.31413274,92.6064646800005,54350.33781336 2025-05-14,01:37:20.000,134,11108697,-795,0,1747186639,12636.354550600001,92.7192507600048,54350.57537544 2025-05-14,01:37:21.000,134,11108700,-795,0,1747186640,12636.374759530001,92.73334902000352,54350.666208 2025-05-14,01:37:22.000,134,11108710,-795,0,1747186641,12636.341077979996,92.80384032000438,54350.652233759996 2025-05-14,01:37:23.000,134,11108698,-795,0,1747186642,12636.29392381,92.83203684000182,54350.638259520005 2025-05-14,01:37:24.000,134,11108734,-795,0,1747186643,12636.25350595,92.93072466000012,54350.135186880005 2025-05-14,01:37:25.000,134,11108700,-795,0,1747186644,12636.260242259996,92.90252814000269,54350.2120452 2025-05-14,01:37:26.000,134,11108733,-795,0,1747186645,12636.280451189996,92.9659703100042,54350.16313536 2025-05-14,01:37:27.000,134,11108690,-795,0,1747186646,12636.260242259996,93.01531421999971,54350.47755576 2025-05-14,01:37:28.000,134,11108726,-795,0,1747186647,12636.260242259996,93.02236334999907,54350.55441408 2025-05-14,01:37:29.000,134,11108707,-795,0,1747186648,12636.21308809,93.07170726000186,54350.51249136001 2025-05-14,01:37:30.000,134,11108718,-795,0,1747186649,12636.27371488,93.12810030000401,54350.5264656 2025-05-14,01:37:31.000,134,11108712,-795,0,1747186650,12636.179406539995,93.14219856000273,54350.19108384 2025-05-14,01:37:32.000,134,11108674,-795,0,1747186651,12636.25350595,93.19154246999824,54350.135186880005 2025-05-14,01:37:33.000,134,11108729,-795,0,1747186652,12636.23329702,93.22678812000231,54350.149161119996 2025-05-14,01:37:34.000,134,11108677,-795,0,1747186653,12636.118779749995,93.26908289999847,54350.04435432 2025-05-14,01:37:35.000,134,11108698,-795,0,1747186654,12636.12551605999,93.2620337699991,54350.23300656 2025-05-14,01:37:36.000,134,11108718,-795,0,1747186655,12636.138988679995,93.29727942000318,54350.24698080001 2025-05-14,01:37:37.000,134,11108689,-795,0,1747186656,12636.18614284999,93.29023029000382,54350.36576184001 2025-05-14,01:37:38.000,134,11108722,-795,0,1747186657,12636.18614284999,93.31842681000126,54350.21903232 2025-05-14,01:37:39.000,134,11108671,-795,0,1747186658,12636.219824399996,93.3748198500034,54350.04435432 2025-05-14,01:37:40.000,134,11108744,-795,0,1747186659,12636.23329702,93.39596724000148,54349.90461192 2025-05-14,01:37:41.000,134,11108724,-795,0,1747186660,12636.240033329996,93.40301637000084,54349.8277536 2025-05-14,01:37:42.000,134,11108732,-795,0,1747186661,12636.29392381,93.36072159000469,54349.77884376 2025-05-14,01:37:43.000,134,11108723,-795,0,1747186662,12636.388232149991,93.27613202999783,54350.09326416 2025-05-14,01:37:44.000,134,11108695,-795,0,1747186663,12636.23329702,93.17039508000016,54349.74390816001 2025-05-14,01:37:45.000,134,11108679,-795,0,1747186664,12636.12551605999,93.01531421999971,54349.89063768001 2025-05-14,01:37:46.000,134,11108691,-795,0,1747186665,12635.90321782999,93.19859160000487,54349.94653464 2025-05-14,01:37:47.000,134,11108632,-795,0,1747186666,12635.88300889999,93.43826202000491,54349.61115288 2025-05-14,01:37:48.000,134,11108683,-795,0,1747186667,12635.88974521,93.62858853000216,54349.49237184 2025-05-14,01:37:49.000,134,11108723,-795,0,1747186668,12636.00426247999,93.64268679000088,54349.48538472001 2025-05-14,01:37:50.000,134,11108696,-795,0,1747186669,12636.11204344,93.60744114000408,54349.72993392 2025-05-14,01:37:51.000,134,11108689,-795,0,1747186670,12636.138988679995,93.55104810000194,54349.79281800001 2025-05-14,01:37:52.000,134,11108677,-795,0,1747186671,12636.138988679995,93.56514636000065,54349.84172784001 2025-05-14,01:37:53.000,134,11108706,-795,0,1747186672,12636.1524613,93.57219549000001,54349.76486952 2025-05-14,01:37:54.000,134,11108711,-795,0,1747186673,12636.11204344,93.63563766000152,54349.33166808 2025-05-14,01:37:55.000,134,11108630,-795,0,1747186674,12636.199615469995,93.69203070000367,54349.366603680006 2025-05-14,01:37:56.000,134,11108652,-795,0,1747186675,12636.31413274,93.62858853000216,54349.31070672001 2025-05-14,01:37:57.000,134,11108698,-795,0,1747186676,12636.455595250001,93.57924461999937,54349.28974536001 2025-05-14,01:37:58.000,134,11108712,-795,0,1747186677,12636.516222040002,93.4100655000002,54349.47839760001 2025-05-14,01:37:59.000,134,11108677,-795,0,1747186678,12636.33434167,93.27613202999783,54349.296732480005 2025-05-14,01:38:00.000,134,11108684,-795,0,1747186679,12636.199615469995,93.30432855000254,54349.3735908 2025-05-14,01:38:01.000,134,11108668,-795,0,1747186680,12636.18614284999,93.3748198500034,54349.55525592001 2025-05-14,01:38:02.000,134,11108699,-795,0,1747186681,12636.1524613,93.5087533199985,54349.33166808 2025-05-14,01:38:03.000,134,11108683,-795,0,1747186682,12636.199615469995,93.55104810000194,54349.27577112 2025-05-14,01:38:04.000,134,11108716,-795,0,1747186683,12636.10530712999,93.62858853000216,54349.13602872 2025-05-14,01:38:05.000,134,11108637,-795,0,1747186684,12636.18614284999,93.57924461999937,54349.24083552001 2025-05-14,01:38:06.000,134,11108716,-795,0,1747186685,12636.12551605999,93.63563766000152,54349.345642320004 2025-05-14,01:38:07.000,134,11108723,-795,0,1747186686,12636.179406539995,93.64268679000088,54349.45743624001 2025-05-14,01:38:08.000,134,11108710,-795,0,1747186687,12636.240033329996,93.66383417999896,54349.49935896 2025-05-14,01:38:09.000,134,11108714,-795,0,1747186688,12636.260242259996,93.62858853000216,54349.345642320004 2025-05-14,01:38:10.000,134,11108682,-795,0,1747186689,12636.219824399996,93.64973592000024,54349.08711888 2025-05-14,01:38:11.000,134,11108680,-795,0,1747186690,12636.300660119996,93.64268679000088,54349.10109312001 2025-05-14,01:38:12.000,134,11108711,-795,0,1747186691,12636.300660119996,93.64973592000024,54349.01724768 2025-05-14,01:38:13.000,134,11108727,-795,0,1747186692,12636.300660119996,93.69203070000367,54349.21987416001 2025-05-14,01:38:14.000,134,11108683,-795,0,1747186693,12636.26697856999,93.67793243999768,54349.080131760005 2025-05-14,01:38:15.000,134,11108717,-795,0,1747186694,12636.33434167,93.63563766000152,54349.00327344001 2025-05-14,01:38:16.000,134,11108688,-795,0,1747186695,12636.394968460001,93.61449027000344,54349.10808024 2025-05-14,01:38:17.000,134,11108670,-795,0,1747186696,12636.462331559997,93.60039201000473,54348.94737648 2025-05-14,01:38:18.000,134,11108755,-795,0,1747186697,12636.482540489997,93.57219549000001,54348.90545376001 2025-05-14,01:38:19.000,134,11108678,-795,0,1747186698,12636.502749419997,93.54399897000258,54348.80064696 2025-05-14,01:38:20.000,134,11108668,-795,0,1747186699,12636.320869049996,93.5087533199985,54348.59802048001 2025-05-14,01:38:21.000,134,11108661,-795,0,1747186700,12636.24676963999,93.5580972300013,54348.64693032001 2025-05-14,01:38:22.000,134,11108714,-795,0,1747186701,12636.368023219991,93.53694984000322,54348.92641512 2025-05-14,01:38:23.000,134,11108708,-795,0,1747186702,12636.280451189996,93.60744114000408,54348.93340224001 2025-05-14,01:38:24.000,134,11108689,-795,0,1747186703,12636.260242259996,93.6567850499996,54348.73077576 2025-05-14,01:38:25.000,134,11108713,-795,0,1747186704,12636.341077979996,93.63563766000152,54348.61898184001 2025-05-14,01:38:26.000,134,11108689,-795,0,1747186705,12636.374759530001,93.59334287999809,54348.68885304001 2025-05-14,01:38:27.000,134,11108650,-795,0,1747186706,12636.341077979996,93.60744114000408,54348.63994320001 2025-05-14,01:38:28.000,134,11108666,-795,0,1747186707,12636.327605359991,93.6215394000028,54348.842569680004 2025-05-14,01:38:29.000,134,11108712,-795,0,1747186708,12636.26697856999,93.59334287999809,54348.7098144 2025-05-14,01:38:30.000,134,11108736,-795,0,1747186709,12636.280451189996,93.57219549000001,54348.73077576 2025-05-14,01:38:31.000,134,11108719,-795,0,1747186710,12636.280451189996,93.6215394000028,54348.76571136001 2025-05-14,01:38:32.000,134,11108683,-795,0,1747186711,12636.347814289991,93.59334287999809,54348.61898184001 2025-05-14,01:38:33.000,134,11108697,-795,0,1747186712,12636.341077979996,93.6215394000028,54348.625968960005 2025-05-14,01:38:34.000,134,11108686,-795,0,1747186713,12636.260242259996,93.57924461999937,54348.47923944001 2025-05-14,01:38:35.000,134,11108657,-795,0,1747186714,12636.26697856999,93.57924461999937,54348.61898184001 2025-05-14,01:38:36.000,134,11108681,-795,0,1747186715,12636.29392381,93.54399897000258,54348.70282728 2025-05-14,01:38:37.000,134,11108723,-795,0,1747186716,12636.260242259996,93.54399897000258,54348.744750000005 2025-05-14,01:38:38.000,134,11108692,-795,0,1747186717,12636.280451189996,93.48055680000107,54348.75173712 2025-05-14,01:38:39.000,134,11108712,-795,0,1747186718,12636.22656070999,93.5228515800045,54348.59103336 2025-05-14,01:38:40.000,134,11108680,-795,0,1747186719,12636.25350595,93.54399897000258,54348.49321368 2025-05-14,01:38:41.000,134,11108717,-795,0,1747186720,12636.327605359991,93.49465505999979,54348.528149280006 2025-05-14,01:38:42.000,134,11108716,-795,0,1747186721,12636.320869049996,93.43826202000491,54348.49321368 2025-05-14,01:38:43.000,134,11108647,-795,0,1747186722,12636.27371488,93.43826202000491,54348.695840160006 2025-05-14,01:38:44.000,134,11108722,-795,0,1747186723,12636.280451189996,93.39596724000148,54348.47225232001 2025-05-14,01:38:45.000,134,11108700,-795,0,1747186724,12636.20635177999,93.34662332999869,54348.31154856001 2025-05-14,01:38:46.000,134,11108646,-795,0,1747186725,12636.29392381,93.36777072000405,54348.43032960001 2025-05-14,01:38:47.000,134,11108694,-795,0,1747186726,12636.320869049996,93.39596724000148,54348.42334248 2025-05-14,01:38:48.000,134,11108703,-795,0,1747186727,12636.368023219991,93.33252506999997,54348.38141976001 2025-05-14,01:38:49.000,134,11108741,-795,0,1747186728,12636.341077979996,93.32547594000062,54348.31154856001 2025-05-14,01:38:50.000,134,11108686,-795,0,1747186729,12636.388232149991,93.2620337699991,54348.26962584 2025-05-14,01:38:51.000,134,11108653,-795,0,1747186730,12636.442122629996,93.22678812000231,54348.54212352 2025-05-14,01:38:52.000,134,11108712,-795,0,1747186731,12636.462331559997,93.26908289999847,54348.49321368 2025-05-14,01:38:53.000,134,11108679,-795,0,1747186732,12636.415177390001,93.32547594000062,54348.48622656 2025-05-14,01:38:54.000,134,11108735,-795,0,1747186733,12636.341077979996,93.35367245999805,54348.38840688 2025-05-14,01:38:55.000,134,11108686,-795,0,1747186734,12636.31413274,93.36072159000469,54348.20674176 2025-05-14,01:38:56.000,134,11108767,-795,0,1747186735,12636.394968460001,93.34662332999869,54348.290587200005 2025-05-14,01:38:57.000,134,11108753,-795,0,1747186736,12636.421913699996,93.31842681000126,54348.409368240005 2025-05-14,01:38:58.000,134,11108652,-795,0,1747186737,12636.415177390001,93.29727942000318,54348.625968960005 2025-05-14,01:38:59.000,134,11108666,-795,0,1747186738,12636.388232149991,93.32547594000062,54348.6050076 2025-05-14,01:39:00.000,134,11108703,-795,0,1747186739,12636.33434167,93.33957419999933,54348.47923944001 2025-05-14,01:39:01.000,134,11108664,-795,0,1747186740,12636.320869049996,93.40301637000084,54348.52116216001 2025-05-14,01:39:02.000,134,11108700,-795,0,1747186741,12636.381495839996,93.38891811000212,54348.41635536 2025-05-14,01:39:03.000,134,11108757,-795,0,1747186742,12636.381495839996,93.36777072000405,54348.43731672 2025-05-14,01:39:04.000,134,11108721,-795,0,1747186743,12636.347814289991,93.36072159000469,54348.27661296 2025-05-14,01:39:05.000,134,11108673,-795,0,1747186744,12636.394968460001,93.3113776800019,54348.36744552 2025-05-14,01:39:06.000,134,11108690,-795,0,1747186745,12636.442122629996,93.3113776800019,54348.65391744 2025-05-14,01:39:07.000,134,11108616,-795,0,1747186746,12636.408441079991,93.30432855000254,54348.65391744 2025-05-14,01:39:08.000,134,11108691,-795,0,1747186747,12636.381495839996,93.24088638000103,54348.57007200001 2025-05-14,01:39:09.000,134,11108696,-795,0,1747186748,12636.327605359991,93.27613202999783,54348.47923944001 2025-05-14,01:39:10.000,134,11108690,-795,0,1747186749,12636.361286909996,93.29727942000318,54348.26962584 2025-05-14,01:39:11.000,134,11108691,-795,0,1747186750,12636.415177390001,93.28318116000446,54348.43032960001 2025-05-14,01:39:12.000,134,11108733,-795,0,1747186751,12636.415177390001,93.23383725000167,54348.44430384 2025-05-14,01:39:13.000,134,11108691,-795,0,1747186752,12636.368023219991,93.21973899000295,54348.63295608 2025-05-14,01:39:14.000,134,11108709,-795,0,1747186753,12636.31413274,93.21973899000295,54348.577059120005 2025-05-14,01:39:15.000,134,11108626,-795,0,1747186754,12636.307396429991,93.19859160000487,54348.61199472 2025-05-14,01:39:16.000,134,11108641,-795,0,1747186755,12636.320869049996,93.19859160000487,54348.625968960005 2025-05-14,01:39:17.000,134,11108662,-795,0,1747186756,12636.280451189996,93.19154246999824,54348.409368240005 2025-05-14,01:39:18.000,134,11108683,-795,0,1747186757,12636.287187499991,93.17744420999952,54348.38141976001 2025-05-14,01:39:19.000,134,11108667,-795,0,1747186758,12636.179406539995,93.15629682000144,54348.33250992001 2025-05-14,01:39:20.000,134,11108707,-795,0,1747186759,12636.22656070999,93.17744420999952,54348.409368240005 2025-05-14,01:39:21.000,134,11108711,-795,0,1747186760,12636.25350595,93.12810030000401,54348.793659840005 2025-05-14,01:39:22.000,134,11108669,-795,0,1747186761,12636.25350595,93.10695290999865,54348.744750000005 2025-05-14,01:39:23.000,134,11108663,-795,0,1747186762,12636.18614284999,93.0999037799993,54348.73077576 2025-05-14,01:39:24.000,134,11108674,-795,0,1747186763,12636.11204344,93.08580552000058,54348.52116216001 2025-05-14,01:39:25.000,134,11108723,-795,0,1747186764,12636.098570819995,93.09285464999994,54348.35347128001 2025-05-14,01:39:26.000,134,11108693,-795,0,1747186765,12636.05141665,93.07875639000122,54348.29757432 2025-05-14,01:39:27.000,134,11108693,-795,0,1747186766,12636.02447140999,93.07170726000186,54348.36744552 2025-05-14,01:39:28.000,134,11108689,-795,0,1747186767,12636.07162558,93.04351074000442,54348.77269848 2025-05-14,01:39:29.000,134,11108708,-795,0,1747186768,12636.058152959995,93.02941247999843,54348.80763408001 2025-05-14,01:39:30.000,134,11108703,-795,0,1747186769,12635.997526169995,92.99416683000163,54348.80064696 2025-05-14,01:39:31.000,134,11108659,-795,0,1747186770,12635.90995414,92.98711770000227,54348.7098144 2025-05-14,01:39:32.000,134,11108674,-795,0,1747186771,12635.92342675999,92.98711770000227,54348.58404624 2025-05-14,01:39:33.000,134,11108647,-795,0,1747186772,12635.876272589994,93.02941247999843,54348.40238112001 2025-05-14,01:39:34.000,134,11108715,-795,0,1747186773,12635.896481519994,93.02941247999843,54348.44430384 2025-05-14,01:39:35.000,134,11108707,-795,0,1747186774,12635.856063659994,93.02236334999907,54348.507187920004 2025-05-14,01:39:36.000,134,11108671,-795,0,1747186775,12635.849327349999,92.99416683000163,54348.75872424 2025-05-14,01:39:37.000,134,11108697,-795,0,1747186776,12635.84259103999,93.00121596000099,54348.85654392001 2025-05-14,01:39:38.000,134,11108724,-795,0,1747186777,12635.86279996999,92.93777378999948,54348.93340224001 2025-05-14,01:39:39.000,134,11108665,-795,0,1747186778,12635.808909489999,92.93072466000012,54348.89147952 2025-05-14,01:39:40.000,134,11108679,-795,0,1747186779,12635.755019009994,92.94482291999884,54348.54911064001 2025-05-14,01:39:41.000,134,11108654,-795,0,1747186780,12635.694392219993,92.98006857000291,54348.56308488 2025-05-14,01:39:42.000,134,11108712,-795,0,1747186781,12635.600083879988,92.99416683000163,54348.38840688 2025-05-14,01:39:43.000,134,11108683,-795,0,1747186782,12635.707864839998,92.94482291999884,54348.95436360001 2025-05-14,01:39:44.000,134,11108718,-755,0,1747186783,12635.660710669988,92.94482291999884,54348.8495568 2025-05-14,01:39:45.000,134,11108703,-795,0,1747186784,12635.613556499993,92.93777378999948,54348.94737648 2025-05-14,01:39:46.000,134,11108715,-795,0,1747186785,12635.512511849993,92.88138075000461,54348.744750000005 2025-05-14,01:39:47.000,134,11108710,-795,0,1747186786,12635.566402329998,92.93777378999948,54348.73776288001 2025-05-14,01:39:48.000,134,11108698,-795,0,1747186787,12635.512511849993,92.88842988000397,54348.744750000005 2025-05-14,01:39:49.000,134,11108716,-795,0,1747186788,12635.451885059992,92.92367553000076,54348.56308488 2025-05-14,01:39:50.000,134,11108699,-795,0,1747186789,12635.377785650002,92.92367553000076,54348.58404624 2025-05-14,01:39:51.000,134,11108735,-795,0,1747186790,12635.371049339992,92.88138075000461,54348.89846664 2025-05-14,01:39:52.000,134,11108733,-795,0,1747186791,12635.350840409992,92.89547901000333,54348.94038936 2025-05-14,01:39:53.000,134,11108724,-795,0,1747186792,12635.303686239997,92.84613510000054,54348.92641512 2025-05-14,01:39:55.000,134,11108692,-795,0,1747186794,12635.175696350001,92.83203684000182,54348.54911064001 2025-05-14,01:39:56.000,134,11108714,-795,0,1747186795,12635.155487420001,92.8531842299999,54348.6050076 2025-05-14,01:39:57.000,134,11108711,-795,0,1747186796,12635.135278490001,92.86728248999862,54348.66789168001 2025-05-14,01:39:58.000,134,11108715,-795,0,1747186797,12635.09486063,92.82498771000246,54348.92641512 2025-05-14,01:39:59.000,134,11108763,-795,0,1747186798,12634.97360705,92.86023335999926,54348.8495568 2025-05-14,01:40:00.000,134,11108711,-795,0,1747186799,12634.960134429995,92.84613510000054,54348.85654392001 2025-05-14,01:40:01.000,134,11108760,-795,0,1747186800,12634.98707966999,92.80384032000438,54349.01724768 2025-05-14,01:40:02.000,134,11108691,-795,0,1747186801,12634.980343359995,92.80384032000438,54348.744750000005 2025-05-14,01:40:03.000,134,11108667,-795,0,1747186802,12634.88603501999,92.8179385800031,54348.65391744 2025-05-14,01:40:04.000,134,11108716,-795,0,1747186803,12634.78499036999,92.83908597000118,54348.54212352 2025-05-14,01:40:05.000,134,11108714,-795,0,1747186804,12634.70415464999,92.79679118999775,54348.57007200001 2025-05-14,01:40:06.000,134,11108721,-795,0,1747186805,12634.677209409994,92.83908597000118,54348.7796856 2025-05-14,01:40:07.000,134,11108679,-795,0,1747186806,12634.616582619994,92.8179385800031,54348.80763408001 2025-05-14,01:40:08.000,134,11108691,-795,0,1747186807,12634.650264169999,92.78269292999903,54348.95436360001 2025-05-14,01:40:09.000,134,11108698,-795,0,1747186808,12634.569428449999,92.79679118999775,54348.92641512 2025-05-14,01:40:10.000,134,11108705,-795,0,1747186809,12634.522274279989,92.76859467000031,54348.66789168001 2025-05-14,01:40:11.000,134,11108694,-795,0,1747186810,12634.421229629988,92.79679118999775,54348.54911064001 2025-05-14,01:40:12.000,134,11108694,-795,0,1747186811,12634.353866529993,92.77564379999967,54348.59802048001 2025-05-14,01:40:13.000,134,11108692,-795,0,1747186812,12634.279767120002,92.78974205999839,54348.83558256001 2025-05-14,01:40:14.000,134,11108678,-795,0,1747186813,12634.225876639997,92.78974205999839,54348.87051816 2025-05-14,01:40:15.000,134,11108727,-795,0,1747186814,12634.185458779997,92.74039815000287,54348.793659840005 2025-05-14,01:40:16.000,134,11108697,-795,0,1747186815,12634.138304610002,92.76859467000031,54348.81462120001 2025-05-14,01:40:17.000,134,11108716,-795,0,1747186816,12634.111359369992,92.76154554000095,54348.625968960005 2025-05-14,01:40:18.000,134,11108721,-795,0,1747186817,12634.057468890001,92.7544964100016,54348.577059120005 2025-05-14,01:40:19.000,134,11108609,-795,0,1747186818,12634.050732579992,92.72629989000416,54348.63994320001 2025-05-14,01:40:20.000,134,11108681,-795,0,1747186819,12633.963160549996,92.72629989000416,54348.65391744 2025-05-14,01:40:21.000,134,11108711,-795,0,1747186820,12633.91600638,92.7192507600048,54348.89846664 2025-05-14,01:40:22.000,134,11108726,-795,0,1747186821,12633.80822541999,92.74039815000287,54348.76571136001 2025-05-14,01:40:23.000,134,11108708,-795,0,1747186822,12633.74759862999,92.72629989000416,54348.81462120001 2025-05-14,01:40:24.000,134,11108691,-795,0,1747186823,12633.781280179996,92.74039815000287,54348.89846664 2025-05-14,01:40:25.000,134,11108703,-795,0,1747186824,12633.71391708,92.73334902000352,54348.577059120005 2025-05-14,01:40:26.000,134,11108686,-795,0,1747186825,12633.639817669995,92.73334902000352,54348.56308488 2025-05-14,01:40:27.000,134,11108697,-795,0,1747186826,12633.599399809995,92.7051524999988,54348.64693032001 2025-05-14,01:40:28.000,134,11108714,-795,0,1747186827,12633.51182778,92.7192507600048,54348.81462120001 2025-05-14,01:40:29.000,134,11108707,-795,0,1747186828,12633.451200989999,92.69105424000008,54348.82859544 2025-05-14,01:40:30.000,134,11108708,-795,0,1747186829,12633.336683719994,92.69810336999944,54348.68885304001 2025-05-14,01:40:31.000,134,11108684,-795,0,1747186830,12633.276056929994,92.69810336999944,54348.68885304001 2025-05-14,01:40:32.000,134,11108683,-795,0,1747186831,12633.336683719994,92.74039815000287,54348.59802048001 2025-05-14,01:40:33.000,134,11108662,-795,0,1747186832,12633.276056929994,92.7051524999988,54348.63295608 2025-05-14,01:40:34.000,134,11108747,-795,0,1747186833,12633.249111689998,92.69105424000008,54348.61898184001 2025-05-14,01:40:35.000,134,11108669,-795,0,1747186834,12633.047022389997,92.73334902000352,54348.38141976001 2025-05-14,01:40:36.000,134,11108703,-795,0,1747186835,12633.067231319998,92.66285772000265,54348.75173712 2025-05-14,01:40:37.000,134,11108679,-795,0,1747186836,12632.986395599997,92.66990685000201,54348.71680152001 2025-05-14,01:40:38.000,134,11108684,-795,0,1747186837,12633.020077150002,92.65580859000329,54348.77269848 2025-05-14,01:40:39.000,134,11108717,-795,0,1747186838,12632.925768809997,92.67695598000137,54348.75173712 2025-05-14,01:40:40.000,134,11108692,-795,0,1747186839,12632.898823570002,92.67695598000137,54348.49321368 2025-05-14,01:40:41.000,134,11108725,-795,0,1747186840,12632.817987850001,92.65580859000329,54348.4652652 2025-05-14,01:40:42.000,134,11108720,-795,0,1747186841,12632.791042609992,92.64171033000457,54348.43731672 2025-05-14,01:40:43.000,134,11108658,-795,0,1747186842,12632.723679509996,92.66285772000265,54348.72378864 2025-05-14,01:40:44.000,134,11108725,-795,0,1747186843,12632.737152130001,92.62761206999858,54348.674878800004 2025-05-14,01:40:45.000,134,11108693,-795,0,1747186844,12632.54853544999,92.61351380999986,54348.57007200001 2025-05-14,01:40:46.000,134,11108703,-795,0,1747186845,12632.52832651999,92.63466119999794,54348.55609776 2025-05-14,01:40:47.000,134,11108697,-795,0,1747186846,12632.440754489995,92.6064646800005,54348.1508448 2025-05-14,01:40:48.000,134,11108702,-795,0,1747186847,12632.50811758999,92.64171033000457,54348.41635536 2025-05-14,01:40:49.000,134,11108677,-795,0,1747186848,12632.440754489995,92.62761206999858,54348.47225232001 2025-05-14,01:40:50.000,134,11108701,-795,0,1747186849,12632.42728186999,92.61351380999986,54348.47225232001 2025-05-14,01:40:51.000,134,11108589,-795,0,1747186850,12632.279083049994,92.62761206999858,54348.56308488 2025-05-14,01:40:52.000,134,11108707,-795,0,1747186851,12632.299291979994,92.59941555000114,54348.5351364 2025-05-14,01:40:53.000,134,11108705,-795,0,1747186852,12632.238665189994,92.6064646800005,54348.56308488 2025-05-14,01:40:54.000,134,11108736,-795,0,1747186853,12632.218456259994,92.56416990000434,54348.4652652 2025-05-14,01:40:55.000,134,11108693,-795,0,1747186854,12632.164565779989,92.6064646800005,54348.27661296 2025-05-14,01:40:56.000,134,11108687,-795,0,1747186855,12632.130884229999,92.63466119999794,54348.171806160004 2025-05-14,01:40:57.000,134,11108719,-795,0,1747186856,12632.130884229999,92.62761206999858,54348.21372888001 2025-05-14,01:40:58.000,134,11108695,-795,0,1747186857,12632.083730059989,92.56416990000434,54348.56308488 2025-05-14,01:40:59.000,134,11108664,-795,0,1747186858,12632.023103269988,92.57826816000306,54348.57007200001 2025-05-14,01:41:00.000,134,11108710,-795,0,1747186859,12631.969212789998,92.55712076999771,54348.45129096001 2025-05-14,01:41:01.000,134,11108733,-795,0,1747186860,12631.821013970002,92.64171033000457,54348.409368240005 2025-05-14,01:41:02.000,134,11108683,-795,0,1747186861,12631.827750279997,92.63466119999794,54348.03206376 2025-05-14,01:41:03.000,134,11108728,-795,0,1747186862,12631.787332419997,92.63466119999794,54348.19975464 2025-05-14,01:41:04.000,134,11108735,-795,0,1747186863,12631.807541349997,92.63466119999794,54348.17879328 2025-05-14,01:41:05.000,134,11108742,-795,0,1747186864,12631.719969320002,92.65580859000329,54348.192767520006 2025-05-14,01:41:06.000,134,11108704,-795,0,1747186865,12631.706496699997,92.61351380999986,54348.27661296 2025-05-14,01:41:07.000,134,11108682,-795,0,1747186866,12631.538088950001,92.64875946000393,54348.19975464 2025-05-14,01:41:08.000,134,11108618,-795,0,1747186867,12631.565034189996,92.65580859000329,54348.171806160004 2025-05-14,01:41:09.000,134,11108692,-795,0,1747186868,12631.47746216,92.69810336999944,54348.10892208 2025-05-14,01:41:10.000,134,11108683,-795,0,1747186869,12631.470725849991,92.67695598000137,54347.96917968001 2025-05-14,01:41:11.000,134,11108656,-795,0,1747186870,12631.34947226999,92.71220162999816,54347.84341152 2025-05-14,01:41:12.000,134,11108732,-795,0,1747186871,12631.403362749996,92.7051524999988,54347.82245016 2025-05-14,01:41:13.000,134,11108682,-795,0,1747186872,12631.33599965,92.72629989000416,54348.22770312 2025-05-14,01:41:14.000,134,11108702,-795,0,1747186873,12631.38989012999,92.74744728000223,54348.1508448 2025-05-14,01:41:15.000,134,11108677,-795,0,1747186874,12631.22821868999,92.76154554000095,54347.99014104 2025-05-14,01:41:16.000,134,11108709,-795,0,1747186875,12631.20800975999,92.71220162999816,54347.93424408 2025-05-14,01:41:17.000,134,11108673,-795,0,1747186876,12631.16759189999,92.77564379999967,54347.68270776001 2025-05-14,01:41:18.000,134,11108693,-795,0,1747186877,12631.20800975999,92.76154554000095,54347.66174640001 2025-05-14,01:41:19.000,134,11108739,-795,0,1747186878,12631.12717403999,92.8179385800031,54347.73161760001 2025-05-14,01:41:20.000,134,11108671,-795,0,1747186879,12631.11370142,92.78974205999839,54347.82245016 2025-05-14,01:41:21.000,134,11108701,-795,0,1747186880,12631.04633831999,92.81088945000374,54347.89930848001 2025-05-14,01:41:22.000,134,11108700,-795,0,1747186881,12631.06654724999,92.83908597000118,54347.82943728001 2025-05-14,01:41:23.000,134,11108680,-795,0,1747186882,12631.00592045999,92.81088945000374,54347.89930848001 2025-05-14,01:41:24.000,134,11108677,-795,0,1747186883,12630.992447839999,92.8531842299999,54347.71065624001 2025-05-14,01:41:25.000,134,11108682,-795,0,1747186884,12630.891403189999,92.88842988000397,54347.3822616 2025-05-14,01:41:26.000,134,11108715,-795,0,1747186885,12630.877930569994,92.87433161999797,54347.354313120006 2025-05-14,01:41:27.000,134,11108664,-795,0,1747186886,12630.837512709993,92.92367553000076,54347.4171972 2025-05-14,01:41:28.000,134,11108693,-795,0,1747186887,12630.810567469998,92.89547901000333,54347.68270776001 2025-05-14,01:41:29.000,134,11108715,-795,0,1747186888,12630.857721639994,92.93777378999948,54347.70366912 2025-05-14,01:41:30.000,134,11108727,-795,0,1747186889,12630.810567469998,92.9166264000014,54347.67572064 2025-05-14,01:41:31.000,134,11108677,-795,0,1747186890,12630.682577580003,92.92367553000076,54347.50802976 2025-05-14,01:41:32.000,134,11108699,-795,0,1747186891,12630.736468059993,92.98006857000291,54347.34732600001 2025-05-14,01:41:33.000,134,11108720,-795,0,1747186892,12630.689313889998,92.99416683000163,54347.333351760004 2025-05-14,01:41:34.000,134,11108705,-795,0,1747186893,12630.669104959998,92.97301944000355,54347.32636464001 2025-05-14,01:41:35.000,134,11108704,-795,0,1747186894,12630.581532930002,92.97301944000355,54347.403222960005 2025-05-14,01:41:36.000,134,11108722,-795,0,1747186895,12630.547851379997,92.95892118000484,54347.39623584001 2025-05-14,01:41:37.000,134,11108685,-795,0,1747186896,12630.473751969992,92.9659703100042,54347.43815856 2025-05-14,01:41:38.000,134,11108680,-795,0,1747186897,12630.561324000002,92.9659703100042,54347.43117144 2025-05-14,01:41:39.000,134,11108663,-795,0,1747186898,12630.514169829992,93.00826509000035,54347.29142904 2025-05-14,01:41:40.000,134,11108737,-795,0,1747186899,12630.467015659997,93.00826509000035,54347.14469952 2025-05-14,01:41:41.000,134,11108667,-795,0,1747186900,12630.365971009996,93.02236334999907,54347.02591848 2025-05-14,01:41:42.000,134,11108701,-795,0,1747186901,12630.352498389992,93.0646581300025,54346.95604728 2025-05-14,01:41:43.000,134,11108695,-795,0,1747186902,12630.312080529991,93.04351074000442,54347.333351760004 2025-05-14,01:41:44.000,134,11108658,-795,0,1747186903,12630.318816840001,93.04351074000442,54347.32636464001 2025-05-14,01:41:45.000,134,11108764,-795,0,1747186904,12630.251453739991,93.08580552000058,54347.22854496001 2025-05-14,01:41:46.000,134,11108726,-795,0,1747186905,12630.23798112,93.11400203999801,54347.24950632 2025-05-14,01:41:47.000,134,11108672,-795,0,1747186906,12630.21777219,93.11400203999801,54347.03989272001 2025-05-14,01:41:48.000,134,11108633,-795,0,1747186907,12630.06957336999,93.1633459500008,54346.86521472 2025-05-14,01:41:49.000,134,11108702,-795,0,1747186908,12630.09651861,93.15629682000144,54346.94207304001 2025-05-14,01:41:50.000,134,11108724,-795,0,1747186909,12630.07630968,93.10695290999865,54346.92111168001 2025-05-14,01:41:51.000,134,11108725,-795,0,1747186910,12630.022419199995,93.12105117000465,54346.97002152001 2025-05-14,01:41:52.000,134,11108679,-795,0,1747186911,12630.04936443999,93.09285464999994,54347.20059648 2025-05-14,01:41:53.000,134,11108741,-795,0,1747186912,12630.03589182,93.09285464999994,54347.22155784 2025-05-14,01:41:54.000,134,11108714,-795,0,1747186913,12629.941583479995,93.14219856000273,54347.06085408001 2025-05-14,01:41:55.000,134,11108693,-795,0,1747186914,12629.83380252,93.10695290999865,54346.648614 2025-05-14,01:41:56.000,134,11108746,-795,0,1747186915,12629.820329899994,93.12810030000401,54346.76040792 2025-05-14,01:41:57.000,134,11108684,-795,0,1747186916,12629.773175729999,93.10695290999865,54346.69053672 2025-05-14,01:41:58.000,134,11108723,-795,0,1747186917,12629.80685727999,93.08580552000058,54347.0329056 2025-05-14,01:41:59.000,134,11108688,-795,0,1747186918,12629.752966799999,93.05760900000314,54347.01194424001 2025-05-14,01:42:00.000,134,11108680,-795,0,1747186919,12629.712548939999,93.0646581300025,54346.87918896 2025-05-14,01:42:01.000,134,11108676,-795,0,1747186920,12629.685603699989,93.05055987000378,54346.88617608 2025-05-14,01:42:02.000,134,11108733,-795,0,1747186921,12629.705812629989,93.07170726000186,54346.7184852 2025-05-14,01:42:03.000,134,11108688,-795,0,1747186922,12629.645185839989,93.07170726000186,54346.71149808 2025-05-14,01:42:04.000,134,11108688,-795,0,1747186923,12629.631713219998,93.09285464999994,54346.58572992001 2025-05-14,01:42:05.000,134,11108745,-795,0,1747186924,12629.483514400003,93.07875639000122,54346.62066552 2025-05-14,01:42:06.000,134,11108714,-795,0,1747186925,12629.483514400003,93.14924769000208,54346.62066552 2025-05-14,01:42:07.000,134,11108692,-795,0,1747186926,12629.517195949993,93.17039508000016,54346.613678400005 2025-05-14,01:42:08.000,134,11108663,-795,0,1747186927,12629.544141189988,93.18449333999888,54346.732459440005 2025-05-14,01:42:09.000,134,11108694,-795,0,1747186928,12629.544141189988,93.1633459500008,54346.515858720006 2025-05-14,01:42:10.000,134,11108710,-795,0,1747186929,12629.503723329988,93.17744420999952,54346.42502616 2025-05-14,01:42:11.000,134,11108717,-795,0,1747186930,12629.382469750002,93.17039508000016,54346.31323224 2025-05-14,01:42:12.000,134,11108703,-795,0,1747186931,12629.328579269997,93.2126898600036,54346.34118072001 2025-05-14,01:42:13.000,134,11108732,-795,0,1747186932,12629.342051890002,93.20564073000423,54346.58572992001 2025-05-14,01:42:14.000,134,11108713,-795,0,1747186933,12629.274688789992,93.24088638000103,54346.494897360004 2025-05-14,01:42:15.000,134,11108676,-795,0,1747186934,12629.241007240002,93.25498463999975,54346.473936 2025-05-14,01:42:16.000,134,11108711,-795,0,1747186935,12629.153435209992,93.23383725000167,54346.41803904001 2025-05-14,01:42:17.000,134,11108684,-795,0,1747186936,12629.187116759997,93.22678812000231,54346.20842544 2025-05-14,01:42:18.000,134,11108681,-795,0,1747186937,12629.193853069992,93.22678812000231,54346.29925800001 2025-05-14,01:42:19.000,134,11108742,-795,0,1747186938,12629.146698899996,93.19859160000487,54346.24336104 2025-05-14,01:42:20.000,134,11108651,-795,0,1747186939,12629.126489969996,93.22678812000231,54346.41803904001 2025-05-14,01:42:21.000,134,11108671,-795,0,1747186940,12629.059126870001,93.19154246999824,54346.32021936001 2025-05-14,01:42:22.000,134,11108707,-795,0,1747186941,12629.03891794,93.20564073000423,54346.278296640005 2025-05-14,01:42:23.000,134,11108706,-795,0,1747186942,12629.072599489991,93.19154246999824,54346.37611632 2025-05-14,01:42:24.000,134,11108690,-795,0,1747186943,12629.079335800001,93.25498463999975,54346.20842544 2025-05-14,01:42:25.000,134,11108720,-795,0,1747186944,12628.985027459996,93.20564073000423,54346.02676032 2025-05-14,01:42:26.000,134,11108668,-795,0,1747186945,12629.011972699991,93.24088638000103,54346.04772168 2025-05-14,01:42:27.000,134,11108714,-795,0,1747186946,12628.985027459996,93.22678812000231,54346.13855424 2025-05-14,01:42:28.000,134,11108695,-795,0,1747186947,12628.97829115,93.24088638000103,54346.27130952001 2025-05-14,01:42:29.000,134,11108684,-795,0,1747186948,12628.991763769991,93.22678812000231,54346.278296640005 2025-05-14,01:42:30.000,134,11108712,-795,0,1747186949,12628.85703757,93.22678812000231,54346.110605760005 2025-05-14,01:42:31.000,134,11108694,-795,0,1747186950,12628.85030125999,93.23383725000167,54346.15252848001 2025-05-14,01:42:32.000,134,11108691,-795,0,1747186951,12628.89071911999,93.2620337699991,54346.03374744001 2025-05-14,01:42:33.000,134,11108683,-795,0,1747186952,12628.87051018999,93.22678812000231,54346.02676032 2025-05-14,01:42:34.000,134,11108695,-795,0,1747186953,12628.80988339999,93.20564073000423,54345.949902 2025-05-14,01:42:35.000,134,11108735,-795,0,1747186954,12628.72904767999,93.15629682000144,54345.92195352 2025-05-14,01:42:36.000,134,11108682,-795,0,1747186955,12628.72904767999,93.19154246999824,54345.99881184 2025-05-14,01:42:37.000,134,11108693,-795,0,1747186956,12628.66842088999,93.1633459500008,54345.97086336 2025-05-14,01:42:38.000,134,11108690,-795,0,1747186957,12628.661684579994,93.11400203999801,54346.05470880001 2025-05-14,01:42:39.000,134,11108707,-795,0,1747186958,12628.681893509995,93.12810030000401,54345.845095200006 2025-05-14,01:42:40.000,134,11108678,-795,0,1747186959,12628.61453041,93.1633459500008,54345.677404320006 2025-05-14,01:42:41.000,134,11108691,-795,0,1747186960,12628.63473934,93.0999037799993,54345.68439144 2025-05-14,01:42:42.000,134,11108719,-795,0,1747186961,12628.63473934,93.10695290999865,54345.75426264 2025-05-14,01:42:43.000,134,11108689,-795,0,1747186962,12628.64821195999,93.05055987000378,54345.91496640001 2025-05-14,01:42:44.000,134,11108720,-795,0,1747186963,12628.513485759999,93.07170726000186,54345.85208232 2025-05-14,01:42:45.000,134,11108662,-795,0,1747186964,12628.473067899999,93.08580552000058,54345.69836568001 2025-05-14,01:42:46.000,134,11108713,-795,0,1747186965,12628.459595279994,93.07170726000186,54345.76124976 2025-05-14,01:42:47.000,134,11108688,-795,0,1747186966,12628.446122659989,93.04351074000442,54345.40490664 2025-05-14,01:42:48.000,134,11108714,-795,0,1747186967,12628.533694689999,93.07875639000122,54345.66343008 2025-05-14,01:42:49.000,134,11108677,-795,0,1747186968,12628.392232179998,93.11400203999801,54345.62150736001 2025-05-14,01:42:50.000,134,11108616,-795,0,1747186969,12628.412441109998,93.05055987000378,54345.71233992 2025-05-14,01:42:51.000,134,11108631,-795,0,1747186970,12628.398968489993,93.00121596000099,54345.64246872 2025-05-14,01:42:52.000,134,11108653,-795,0,1747186971,12628.412441109998,92.99416683000163,54345.68439144 2025-05-14,01:42:53.000,134,11108685,-795,0,1747186972,12628.372023249998,92.98006857000291,54345.796185360006 2025-05-14,01:42:54.000,134,11108648,-795,0,1747186973,12628.351814319998,93.00826509000035,54345.55163616001 2025-05-14,01:42:55.000,134,11108700,-795,0,1747186974,12628.324869079988,93.00826509000035,54345.45381648001 2025-05-14,01:42:56.000,134,11108677,-795,0,1747186975,12628.257505979993,92.98711770000227,54345.425868 2025-05-14,01:42:57.000,134,11108736,-795,0,1747186976,12628.284451220003,92.9518720499982,54345.41888088 2025-05-14,01:42:58.000,134,11108718,-795,0,1747186977,12628.237297049993,92.94482291999884,54345.59355888 2025-05-14,01:42:59.000,134,11108640,-795,0,1747186978,12628.264242290003,92.92367553000076,54345.677404320006 2025-05-14,01:43:00.000,134,11108696,-795,0,1747186979,12628.203615500002,92.9166264000014,54345.62150736001 2025-05-14,01:43:01.000,134,11108714,-795,0,1747186980,12628.196879189993,92.88138075000461,54345.607533120005 2025-05-14,01:43:02.000,134,11108708,-795,0,1747186981,12628.095834539992,92.93072466000012,54345.25119 2025-05-14,01:43:03.000,134,11108744,-795,0,1747186982,12628.142988710002,92.9518720499982,54345.24420288001 2025-05-14,01:43:04.000,134,11108674,-795,0,1747186983,12628.190142879997,92.9518720499982,54345.40490664 2025-05-14,01:43:05.000,134,11108684,-795,0,1747186984,12628.210351809998,92.88138075000461,54345.46779072 2025-05-14,01:43:06.000,134,11108699,-795,0,1747186985,12628.277714909993,92.88138075000461,54345.46779072 2025-05-14,01:43:07.000,134,11108699,-795,0,1747186986,12628.318132769993,92.7051524999988,54345.45381648001 2025-05-14,01:43:08.000,134,11108710,-795,0,1747186987,12628.203615500002,92.64875946000393,54345.41888088 2025-05-14,01:43:09.000,134,11108678,-795,0,1747186988,12628.068889299997,92.62761206999858,54345.30009984 2025-05-14,01:43:10.000,134,11108740,-795,0,1747186989,12627.927426789996,92.76154554000095,54345.125421840006 2025-05-14,01:43:11.000,134,11108717,-795,0,1747186990,12627.947635719996,92.8179385800031,54345.1813188 2025-05-14,01:43:12.000,134,11108685,-795,0,1747186991,12628.001526200002,92.83908597000118,54345.342022560006 2025-05-14,01:43:13.000,134,11108685,-795,0,1747186992,12627.967844649997,92.83203684000182,54345.558623280005 2025-05-14,01:43:14.000,134,11108727,-795,0,1747186993,12627.961108340001,92.84613510000054,54345.54464904 2025-05-14,01:43:15.000,134,11108696,-795,0,1747186994,12627.900481550001,92.81088945000374,54345.37695816 2025-05-14,01:43:16.000,134,11108663,-795,0,1747186995,12627.846591069996,92.79679118999775,54345.46779072 2025-05-14,01:43:17.000,134,11108692,-795,0,1747186996,12627.812909519991,92.8179385800031,54345.16734456001 2025-05-14,01:43:18.000,134,11108722,-795,0,1747186997,12627.785964279996,92.80384032000438,54345.26516424001 2025-05-14,01:43:19.000,134,11108692,-795,0,1747186998,12627.745546419996,92.8179385800031,54345.26516424001 2025-05-14,01:43:20.000,134,11108720,-795,0,1747186999,12627.67818332,92.87433161999797,54345.36997104 2025-05-14,01:43:21.000,134,11108736,-795,0,1747187000,12627.71860118,92.9518720499982,54345.34900968 2025-05-14,01:43:22.000,134,11108718,-795,0,1747187001,12627.806173209996,92.98711770000227,54345.37695816 2025-05-14,01:43:23.000,134,11108701,-795,0,1747187002,12627.927426789996,92.8531842299999,54345.32804832 2025-05-14,01:43:24.000,134,11108726,-795,0,1747187003,12627.927426789996,92.72629989000416,54345.1114476 2025-05-14,01:43:25.000,134,11108724,-795,0,1747187004,12627.792700589991,92.62761206999858,54344.936769600004 2025-05-14,01:43:26.000,134,11108706,-795,0,1747187005,12627.73207379999,92.53597337999963,54345.02061504 2025-05-14,01:43:27.000,134,11108738,-795,0,1747187006,12627.684919629995,92.56416990000434,54345.16734456001 2025-05-14,01:43:28.000,134,11108701,-795,0,1747187007,12627.684919629995,92.52187512000091,54345.50272632001 2025-05-14,01:43:29.000,134,11108692,-795,0,1747187008,12627.705128559996,92.55007163999835,54345.50272632001 2025-05-14,01:43:30.000,134,11108702,-795,0,1747187009,12627.664710699995,92.53597337999963,54345.509713440006 2025-05-14,01:43:31.000,134,11108653,-795,0,1747187010,12627.61755653,92.54302250999899,54345.23721576 2025-05-14,01:43:32.000,134,11108668,-795,0,1747187011,12627.63776546,92.50072773000284,54345.125421840006 2025-05-14,01:43:33.000,134,11108694,-795,0,1747187012,12627.583874979995,92.50072773000284,54345.1813188 2025-05-14,01:43:34.000,134,11108722,-795,0,1747187013,12627.604083909995,92.44433469000069,54345.20228016 2025-05-14,01:43:35.000,134,11108694,-795,0,1747187014,12627.52998449999,92.42318730000261,54345.33503544001 2025-05-14,01:43:36.000,134,11108738,-795,0,1747187015,12627.46935770999,92.40908904000389,54345.36997104 2025-05-14,01:43:37.000,134,11108740,-795,0,1747187016,12627.462621399995,92.36679426000046,54345.36997104 2025-05-14,01:43:38.000,134,11108711,-795,0,1747187017,12627.523248189995,92.33859774000302,54345.52368768 2025-05-14,01:43:39.000,134,11108664,-795,0,1747187018,12627.53672081,92.36679426000046,54345.20926728 2025-05-14,01:43:40.000,134,11108745,-795,0,1747187019,12627.43567616,92.35269600000174,54345.11843472001 2025-05-14,01:43:41.000,134,11108659,-795,0,1747187020,12627.40873091999,92.31040121999831,54345.02061504 2025-05-14,01:43:42.000,134,11108747,-795,0,1747187021,12627.41546723,92.28925383000023,54345.153370320004 2025-05-14,01:43:43.000,134,11108725,-795,0,1747187022,12627.361576749994,92.28220470000088,54345.41189376001 2025-05-14,01:43:44.000,134,11108675,-795,0,1747187023,12627.41546723,92.23990992000472,54345.509713440006 2025-05-14,01:43:45.000,134,11108699,-795,0,1747187024,12627.300949959994,92.24695905000408,54345.293112720006 2025-05-14,01:43:46.000,134,11108711,-795,0,1747187025,12627.307686269989,92.20466427000065,54345.321061200004 2025-05-14,01:43:47.000,134,11108636,-795,0,1747187026,12627.334631509999,92.16941862000385,54345.16734456001 2025-05-14,01:43:48.000,134,11108714,-795,0,1747187027,12627.32789519999,92.1130255800017,54345.11843472001 2025-05-14,01:43:49.000,134,11108711,-795,0,1747187028,12627.280741029994,92.12007471000106,54345.19529304001 2025-05-14,01:43:50.000,134,11108674,-795,0,1747187029,12627.247059479989,92.07073079999827,54345.07651200001 2025-05-14,01:43:51.000,134,11108708,-795,0,1747187030,12627.152751139998,92.08482906000427,54345.23022864 2025-05-14,01:43:52.000,134,11108725,-795,0,1747187031,12627.307686269989,92.03548515000148,54345.48176496001 2025-05-14,01:43:53.000,134,11108728,-795,0,1747187032,12627.260532099994,92.04253428000084,54345.509713440006 2025-05-14,01:43:54.000,134,11108688,-795,0,1747187033,12627.287477339989,92.06368166999891,54345.25817712 2025-05-14,01:43:55.000,134,11108623,-795,0,1747187034,12627.179696379993,91.99319036999805,54344.92978248001 2025-05-14,01:43:56.000,134,11108725,-795,0,1747187035,12627.186432689989,91.98614123999869,54345.1114476 2025-05-14,01:43:57.000,134,11108670,-795,0,1747187036,12627.119069589993,92.00728863000404,54345.1813188 2025-05-14,01:43:58.000,134,11108709,-795,0,1747187037,12627.125805899988,91.97909210999933,54345.43285512001 2025-05-14,01:43:59.000,134,11108739,-795,0,1747187038,12627.159487449993,91.98614123999869,54345.41888088 2025-05-14,01:44:00.000,134,11108741,-795,0,1747187039,12627.112333279998,91.96499385000061,54345.47477784 2025-05-14,01:44:01.000,134,11108702,-795,0,1747187040,12627.038233869993,92.00023950000468,54345.27913848 2025-05-14,01:44:02.000,134,11108671,-795,0,1747187041,12627.085388039988,91.95089559000189,54345.272151360005 2025-05-14,01:44:03.000,134,11108615,-795,0,1747187042,12627.018024939993,92.00023950000468,54345.223241520005 2025-05-14,01:44:04.000,134,11108725,-795,0,1747187043,12627.011288629998,91.95794472000125,54345.1813188 2025-05-14,01:44:05.000,134,11108717,-795,0,1747187044,12626.903507670002,91.96499385000061,54345.27913848 2025-05-14,01:44:06.000,134,11108734,-795,0,1747187045,12626.937189219992,91.92974820000381,54345.34900968 2025-05-14,01:44:07.000,134,11108727,-795,0,1747187046,12626.856353499992,91.96499385000061,54345.27913848 2025-05-14,01:44:08.000,134,11108731,-795,0,1747187047,12627.024761250002,91.93679733000317,54345.53766192 2025-05-14,01:44:09.000,134,11108707,-795,0,1747187048,12626.991079699997,91.93679733000317,54345.321061200004 2025-05-14,01:44:10.000,134,11108716,-795,0,1747187049,12626.950661839997,91.91564993999782,54345.30708696 2025-05-14,01:44:11.000,134,11108672,-795,0,1747187050,12626.896771359992,91.92974820000381,54345.223241520005 2025-05-14,01:44:12.000,134,11108661,-795,0,1747187051,12626.890035049997,91.92974820000381,54345.321061200004 2025-05-14,01:44:13.000,134,11108735,-795,0,1747187052,12626.829408259997,91.91564993999782,54345.44682936 2025-05-14,01:44:14.000,134,11108723,-795,0,1747187053,12626.890035049997,91.91564993999782,54345.558623280005 2025-05-14,01:44:15.000,134,11108708,-795,0,1747187054,12626.782254090002,91.89450254999974,54345.37695816 2025-05-14,01:44:16.000,134,11108698,-795,0,1747187055,12626.829408259997,91.91564993999782,54345.37695816 2025-05-14,01:44:17.000,134,11108704,-795,0,1747187056,12626.856353499992,91.9015516799991,54345.342022560006 2025-05-14,01:44:18.000,134,11108705,-795,0,1747187057,12626.822671950002,91.9015516799991,54345.342022560006 2025-05-14,01:44:19.000,134,11108637,-795,0,1747187058,12626.788990399997,91.92269907000446,54345.342022560006 2025-05-14,01:44:20.000,134,11108674,-795,0,1747187059,12626.714890989992,91.92269907000446,54345.390932400005 2025-05-14,01:44:21.000,134,11108631,-795,0,1747187060,12626.654264199991,91.95794472000125,54345.40490664 2025-05-14,01:44:22.000,134,11108707,-795,0,1747187061,12626.687945749996,91.93679733000317,54345.50272632001 2025-05-14,01:44:23.000,134,11108728,-795,0,1747187062,12626.62058265,91.92974820000381,54345.5656104 2025-05-14,01:44:24.000,134,11108719,-795,0,1747187063,12626.62058265,91.94384646000253,54345.19529304001 2025-05-14,01:44:25.000,134,11108687,-795,0,1747187064,12626.519538,91.92974820000381,54345.20926728 2025-05-14,01:44:26.000,134,11108718,-795,0,1747187065,12626.53974693,91.95794472000125,54345.153370320004 2025-05-14,01:44:27.000,134,11108611,-795,0,1747187066,12626.53974693,91.93679733000317,54345.36298392001 2025-05-14,01:44:28.000,134,11108717,-795,0,1747187067,12626.55995586,91.9015516799991,54345.41189376001 2025-05-14,01:44:29.000,134,11108684,-795,0,1747187068,12626.49259275999,91.92974820000381,54345.34900968 2025-05-14,01:44:30.000,134,11108691,-795,0,1747187069,12626.49259275999,91.9015516799991,54345.21625440001 2025-05-14,01:44:31.000,134,11108704,-795,0,1747187070,12626.465647519995,91.89450254999974,54345.18830592 2025-05-14,01:44:32.000,134,11108714,-795,0,1747187071,12626.519538,91.88040429000102,54345.13240896 2025-05-14,01:44:33.000,134,11108730,-795,0,1747187072,12626.526274309996,91.89450254999974,54345.14638320001 2025-05-14,01:44:34.000,134,11108699,-795,0,1747187073,12626.405020729995,91.90860080999846,54344.887859760005 2025-05-14,01:44:35.000,134,11108601,-795,0,1747187074,12626.303976079995,91.8663060300023,54345.06952488 2025-05-14,01:44:36.000,134,11108741,-795,0,1747187075,12626.41175703999,91.84515864000423,54345.08349912 2025-05-14,01:44:37.000,134,11108679,-795,0,1747187076,12626.31071238999,91.78876560000208,54345.08349912 2025-05-14,01:44:38.000,134,11108699,-795,0,1747187077,12626.39154810999,91.69712691000313,54345.14638320001 2025-05-14,01:44:39.000,134,11108676,-795,0,1747187078,12626.465647519995,91.67597951999778,54344.9717052 2025-05-14,01:44:40.000,134,11108743,-795,0,1747187079,12626.45217489999,91.68302865000442,54344.95074384001 2025-05-14,01:44:41.000,134,11108734,-795,0,1747187080,12626.43870228,91.72532343000057,54344.99266656 2025-05-14,01:44:42.000,134,11108691,-795,0,1747187081,12626.45891121,91.73237255999993,54345.153370320004 2025-05-14,01:44:43.000,134,11108654,-795,0,1747187082,12626.35113024999,91.73942168999929,54345.293112720006 2025-05-14,01:44:44.000,134,11108710,-795,0,1747187083,12626.25008559999,91.75351994999801,54345.23022864 2025-05-14,01:44:45.000,134,11108689,-795,0,1747187084,12626.155777259999,91.767618210004,54345.1114476 2025-05-14,01:44:46.000,134,11108692,-795,0,1747187085,12626.12883201999,91.74647081999865,54345.055550640005 2025-05-14,01:44:47.000,134,11108729,-795,0,1747187086,12626.088414159989,91.73942168999929,54344.887859760005 2025-05-14,01:44:48.000,134,11108720,-795,0,1747187087,12626.142304639994,91.71122517000185,54345.1114476 2025-05-14,01:44:49.000,134,11108689,-795,0,1747187088,12626.095150469999,91.71122517000185,54345.13240896 2025-05-14,01:44:50.000,134,11108721,-795,0,1747187089,12626.068205229989,91.68302865000442,54345.3559968 2025-05-14,01:44:51.000,134,11108674,-795,0,1747187090,12625.920006409993,91.66188125999906,54345.06952488 2025-05-14,01:44:52.000,134,11108681,-795,0,1747187091,12625.879588549993,91.66188125999906,54344.901834 2025-05-14,01:44:53.000,134,11108683,-795,0,1747187092,12625.946951649988,91.69007778000378,54345.24420288001 2025-05-14,01:44:54.000,134,11108691,-795,0,1747187093,12625.953687959998,91.66893038999842,54344.985679440004 2025-05-14,01:44:55.000,134,11108746,-795,0,1747187094,12625.852643309998,91.71122517000185,54344.92279536 2025-05-14,01:44:56.000,134,11108717,-795,0,1747187095,12625.839170689993,91.67597951999778,54344.88087264001 2025-05-14,01:44:57.000,134,11108717,-795,0,1747187096,12625.839170689993,91.67597951999778,54344.817988560004 2025-05-14,01:44:58.000,134,11108686,-795,0,1747187097,12625.839170689993,91.69007778000378,54345.18830592 2025-05-14,01:44:59.000,134,11108680,-795,0,1747187098,12625.832434379998,91.64778300000035,54345.1114476 2025-05-14,01:45:00.000,134,11108689,-795,0,1747187099,12625.758334969993,91.69007778000378,54345.01362792 2025-05-14,01:45:01.000,134,11108724,-795,0,1747187100,12625.684235560002,91.67597951999778,54344.92279536 2025-05-14,01:45:02.000,134,11108717,-795,0,1747187101,12625.690971869997,91.66893038999842,54344.6572848 2025-05-14,01:45:03.000,134,11108731,-795,0,1747187102,12625.724653420002,91.67597951999778,54344.76209160001 2025-05-14,01:45:04.000,134,11108700,-795,0,1747187103,12625.697708179992,91.69007778000378,54344.83196280001 2025-05-14,01:45:05.000,134,11108692,-795,0,1747187104,12625.670762939997,91.6548321299997,54344.80401432 2025-05-14,01:45:06.000,134,11108702,-795,0,1747187105,12625.610136149997,91.64073387000099,54344.94375672 2025-05-14,01:45:07.000,134,11108713,-795,0,1747187106,12625.610136149997,91.64073387000099,54344.95074384001 2025-05-14,01:45:08.000,134,11108724,-795,0,1747187107,12625.562981980001,91.64778300000035,54344.90882112001 2025-05-14,01:45:09.000,134,11108697,-795,0,1747187108,12625.583190910002,91.64073387000099,54344.77606584 2025-05-14,01:45:10.000,134,11108722,-795,0,1747187109,12625.502355190001,91.64778300000035,54344.53151664 2025-05-14,01:45:11.000,134,11108666,-795,0,1747187110,12625.421519470001,91.63368474000163,54344.37780000001 2025-05-14,01:45:12.000,134,11108692,-795,0,1747187111,12625.509091499996,91.60548822000419,54344.66427192001 2025-05-14,01:45:13.000,134,11108703,-795,0,1747187112,12625.461937330001,91.61958648000291,54344.83196280001 2025-05-14,01:45:14.000,134,11108743,-795,0,1747187113,12625.414783159991,91.58434082999884,54344.81100144001 2025-05-14,01:45:15.000,134,11108694,-795,0,1747187114,12625.307002199996,91.59843909000483,54344.62933632 2025-05-14,01:45:16.000,134,11108700,-795,0,1747187115,12625.25984803,91.5913899599982,54344.5874136 2025-05-14,01:45:17.000,134,11108634,-795,0,1747187116,12625.27332064999,91.60548822000419,54344.3428644 2025-05-14,01:45:18.000,134,11108719,-795,0,1747187117,12625.29352957999,91.57729169999948,54344.39876136 2025-05-14,01:45:19.000,134,11108708,-795,0,1747187118,12625.307002199996,91.59843909000483,54344.433696960004 2025-05-14,01:45:20.000,134,11108728,-795,0,1747187119,12625.28005696,91.5913899599982,54344.49658104001 2025-05-14,01:45:21.000,134,11108682,-795,0,1747187120,12625.2396391,91.59843909000483,54344.57343936001 2025-05-14,01:45:22.000,134,11108722,-795,0,1747187121,12625.266584339995,91.57024257000012,54344.67824616 2025-05-14,01:45:23.000,134,11108601,-795,0,1747187122,12625.21943017,91.58434082999884,54344.59440072001 2025-05-14,01:45:24.000,134,11108738,-795,0,1747187123,12625.19922124,91.61253735000355,54344.55946512 2025-05-14,01:45:25.000,134,11108699,-795,0,1747187124,12625.064495039995,91.63368474000163,54344.1332508 2025-05-14,01:45:26.000,134,11108719,-795,0,1747187125,12625.09144027999,91.66893038999842,54344.07735384 2025-05-14,01:45:27.000,134,11108706,-795,0,1747187126,12625.09144027999,91.66893038999842,54344.15421216 2025-05-14,01:45:28.000,134,11108706,-795,0,1747187127,12625.185748619995,91.6548321299997,54344.54549088001 2025-05-14,01:45:29.000,134,11108695,-795,0,1747187128,12625.165539689995,91.64778300000035,54344.52452952001 2025-05-14,01:45:30.000,134,11108744,-795,0,1747187129,12625.15880338,91.6548321299997,54344.52452952001 2025-05-14,01:45:31.000,134,11108681,-795,0,1747187130,12625.07123134999,91.64778300000035,54344.34985152 2025-05-14,01:45:32.000,134,11108710,-795,0,1747187131,12625.07123134999,91.6548321299997,54344.1332508 2025-05-14,01:45:33.000,134,11108695,-795,0,1747187132,12625.07123134999,91.64778300000035,54344.0633796 2025-05-14,01:45:34.000,134,11108700,-795,0,1747187133,12625.024077179994,91.62663561000227,54344.07036672001 2025-05-14,01:45:35.000,134,11108731,-795,0,1747187134,12624.97018669999,91.67597951999778,54343.97254704001 2025-05-14,01:45:36.000,134,11108707,-795,0,1747187135,12624.92976883999,91.63368474000163,54344.18216064 2025-05-14,01:45:37.000,134,11108664,-795,0,1747187136,12624.936505149999,91.6548321299997,54344.147225040004 2025-05-14,01:45:38.000,134,11108697,-795,0,1747187137,12624.94997776999,91.5913899599982,54344.23107048 2025-05-14,01:45:39.000,134,11108687,-795,0,1747187138,12624.88935097999,91.64073387000099,54344.18216064 2025-05-14,01:45:40.000,134,11108712,-795,0,1747187139,12624.882614669994,91.58434082999884,54343.83979176 2025-05-14,01:45:41.000,134,11108692,-795,0,1747187140,12624.768097399989,91.61958648000291,54343.76992056 2025-05-14,01:45:42.000,134,11108678,-795,0,1747187141,12624.768097399989,91.56319344000076,54343.75594632001 2025-05-14,01:45:43.000,134,11108691,-795,0,1747187142,12624.788306329989,91.60548822000419,54344.01446976 2025-05-14,01:45:44.000,134,11108686,-795,0,1747187143,12624.835460499999,91.58434082999884,54344.0633796 2025-05-14,01:45:45.000,134,11108694,-795,0,1747187144,12624.788306329989,91.61253735000355,54343.94459856001 2025-05-14,01:45:46.000,134,11108717,-795,0,1747187145,12624.747888469989,91.61253735000355,54343.979534160004 2025-05-14,01:45:47.000,134,11108662,-795,0,1747187146,12624.815251569999,91.61253735000355,54343.7489592 2025-05-14,01:45:48.000,134,11108715,-795,0,1747187147,12624.768097399989,91.61958648000291,54343.65812664001 2025-05-14,01:45:49.000,134,11108646,-795,0,1747187148,12624.768097399989,91.6548321299997,54343.595242560004 2025-05-14,01:45:50.000,134,11108675,-795,0,1747187149,12624.741152159993,91.63368474000163,54343.7489592 2025-05-14,01:45:51.000,134,11108745,-795,0,1747187150,12624.720943229993,91.6548321299997,54343.8188304 2025-05-14,01:45:52.000,134,11108702,-795,0,1747187151,12624.680525369993,91.64778300000035,54343.8188304 2025-05-14,01:45:53.000,134,11108710,-795,0,1747187152,12624.633371199998,91.66188125999906,54343.77690768001 2025-05-14,01:45:54.000,134,11108702,-795,0,1747187153,12624.707470609988,91.68302865000442,54343.93761144 2025-05-14,01:45:55.000,134,11108651,-795,0,1747187154,12624.646843819988,91.7041760400025,54343.58126832 2025-05-14,01:45:56.000,134,11108720,-795,0,1747187155,12624.640107509993,91.64778300000035,54343.53235848 2025-05-14,01:45:57.000,134,11108676,-795,0,1747187156,12624.667052749988,91.66893038999842,54343.48344864 2025-05-14,01:45:58.000,134,11108684,-795,0,1747187157,12624.687261679988,91.6548321299997,54343.762933440004 2025-05-14,01:45:59.000,134,11108726,-795,0,1747187158,12624.613162269998,91.6548321299997,54343.86075312 2025-05-14,01:46:00.000,134,11108694,-795,0,1747187159,12624.606425960003,91.63368474000163,54343.7489592 2025-05-14,01:46:01.000,134,11108723,-795,0,1747187160,12624.592953339998,91.61253735000355,54343.76992056 2025-05-14,01:46:02.000,134,11108688,-795,0,1747187161,12624.653580129998,91.63368474000163,54343.65113952 2025-05-14,01:46:03.000,134,11108681,-795,0,1747187162,12624.592953339998,91.66188125999906,54343.49043576001 2025-05-14,01:46:04.000,134,11108692,-795,0,1747187163,12624.599689649993,91.62663561000227,54343.497422880006 2025-05-14,01:46:05.000,134,11108697,-795,0,1747187164,12624.586217030002,91.63368474000163,54343.31575776 2025-05-14,01:46:06.000,134,11108691,-795,0,1747187165,12624.518853929992,91.61958648000291,54343.595242560004 2025-05-14,01:46:07.000,134,11108694,-795,0,1747187166,12624.518853929992,91.64073387000099,54343.60222968 2025-05-14,01:46:08.000,134,11108701,-795,0,1747187167,12624.646843819988,91.62663561000227,54343.783894800006 2025-05-14,01:46:09.000,134,11108690,-795,0,1747187168,12624.579480719993,91.67597951999778,54343.75594632001 2025-05-14,01:46:10.000,134,11108700,-795,0,1747187169,12624.572744409998,91.7041760400025,54343.50441 2025-05-14,01:46:11.000,134,11108682,-795,0,1747187170,12624.512117619997,91.73942168999929,54343.2947964 2025-05-14,01:46:12.000,134,11108651,-795,0,1747187171,12624.518853929992,91.73237255999993,54343.40659032 2025-05-14,01:46:13.000,134,11108709,-795,0,1747187172,12624.485172380002,91.73237255999993,54343.616203920006 2025-05-14,01:46:14.000,134,11108718,-795,0,1747187173,12624.471699759997,91.69712691000313,54343.70703648001 2025-05-14,01:46:15.000,134,11108697,-795,0,1747187174,12624.444754520002,91.73237255999993,54343.546332720005 2025-05-14,01:46:16.000,134,11108708,-795,0,1747187175,12624.464963450002,91.73942168999929,54343.55331984 2025-05-14,01:46:17.000,134,11108713,-795,0,1747187176,12624.451490829997,91.79581473000144,54343.38562896 2025-05-14,01:46:18.000,134,11108703,-795,0,1747187177,12624.505381310002,91.75351994999801,54343.51139712 2025-05-14,01:46:19.000,134,11108621,-795,0,1747187178,12624.458227139992,91.83106037999823,54343.4345388 2025-05-14,01:46:20.000,134,11108689,-795,0,1747187179,12624.438018209992,91.78171647000272,54343.42056456001 2025-05-14,01:46:21.000,134,11108713,-795,0,1747187180,12624.357182489992,91.78171647000272,54343.50441 2025-05-14,01:46:22.000,134,11108683,-795,0,1747187181,12624.390864039997,91.74647081999865,54343.53934560001 2025-05-14,01:46:23.000,134,11108704,-795,0,1747187182,12624.377391419992,91.78876560000208,54343.616203920006 2025-05-14,01:46:24.000,134,11108743,-795,0,1747187183,12624.411072969997,91.73942168999929,54343.63017816 2025-05-14,01:46:25.000,134,11108678,-795,0,1747187184,12624.370655109997,91.81696211999952,54343.2947964 2025-05-14,01:46:26.000,134,11108674,-795,0,1747187185,12624.350446179997,91.83106037999823,54343.26684792 2025-05-14,01:46:27.000,134,11108626,-795,0,1747187186,12624.370655109997,91.8663060300023,54343.2947964 2025-05-14,01:46:28.000,134,11108719,-795,0,1747187187,12624.384127730002,91.81696211999952,54343.46248728 2025-05-14,01:46:29.000,134,11108677,-795,0,1747187188,12624.323500940001,91.85220777000359,54343.476461520004 2025-05-14,01:46:30.000,134,11108705,-795,0,1747187189,12624.330237249997,91.84515864000423,54343.37165472001 2025-05-14,01:46:31.000,134,11108700,-795,0,1747187190,12624.262874150001,91.83810951000487,54343.378641840005 2025-05-14,01:46:32.000,134,11108730,-795,0,1747187191,12624.316764629992,91.79581473000144,54343.37165472001 2025-05-14,01:46:33.000,134,11108708,-795,0,1747187192,12624.269610459996,91.87335516000167,54343.28780928 2025-05-14,01:46:34.000,134,11108703,-795,0,1747187193,12624.229192599996,91.84515864000423,54343.17601536 2025-05-14,01:46:35.000,134,11108666,-795,0,1747187194,12624.12141164,91.89450254999974,54343.07120856 2025-05-14,01:46:36.000,134,11108766,-795,0,1747187195,12624.128147949996,91.8663060300023,54343.37165472001 2025-05-14,01:46:37.000,134,11108717,-795,0,1747187196,12624.11467532999,91.90860080999846,54343.378641840005 2025-05-14,01:46:38.000,134,11108717,-795,0,1747187197,12624.12141164,91.88745342000038,54343.476461520004 2025-05-14,01:46:39.000,134,11108741,-795,0,1747187198,12624.05404853999,91.90860080999846,54343.44152592001 2025-05-14,01:46:40.000,134,11108717,-795,0,1747187199,12624.04057592,91.89450254999974,54343.20396384001 2025-05-14,01:46:41.000,134,11108689,-795,0,1747187200,12624.01363067999,91.90860080999846,54343.10614416001 2025-05-14,01:46:42.000,134,11108692,-795,0,1747187201,12624.11467532999,91.9015516799991,54343.1899896 2025-05-14,01:46:43.000,134,11108622,-795,0,1747187202,12623.9597402,91.92269907000446,54343.2249252 2025-05-14,01:46:44.000,134,11108709,-795,0,1747187203,12623.95300388999,91.97909210999933,54343.39261608 2025-05-14,01:46:45.000,134,11108753,-795,0,1747187204,12623.81827769,91.99319036999805,54343.162041120006 2025-05-14,01:46:46.000,134,11108671,-795,0,1747187205,12623.83848662,91.97909210999933,54343.16902824 2025-05-14,01:46:47.000,134,11108692,-795,0,1747187206,12623.79133244999,92.0143377600034,54343.21793808 2025-05-14,01:46:48.000,134,11108691,-795,0,1747187207,12623.804805069994,92.0143377600034,54343.1201184 2025-05-14,01:46:49.000,134,11108714,-795,0,1747187208,12623.73070565999,92.02138689000276,54343.113131280006 2025-05-14,01:46:50.000,134,11108717,-795,0,1747187209,12623.697024109999,92.0143377600034,54342.980376 2025-05-14,01:46:51.000,134,11108658,-795,0,1747187210,12623.616188389999,92.03548515000148,54343.141079760004 2025-05-14,01:46:52.000,134,11108661,-795,0,1747187211,12623.649869939989,92.02843602000212,54343.20396384001 2025-05-14,01:46:53.000,134,11108701,-795,0,1747187212,12623.609452079989,92.04253428000084,54343.23889944 2025-05-14,01:46:54.000,134,11108714,-795,0,1747187213,12623.494934809998,92.0143377600034,54343.09915704 2025-05-14,01:46:55.000,134,11108713,-795,0,1747187214,12623.474725879998,92.03548515000148,54342.79172376 2025-05-14,01:46:56.000,134,11108714,-795,0,1747187215,12623.508407429988,92.00728863000404,54342.88954344 2025-05-14,01:46:57.000,134,11108714,-795,0,1747187216,12623.501671119993,92.03548515000148,54343.00832448 2025-05-14,01:46:58.000,134,11108718,-795,0,1747187217,12623.461253259993,92.03548515000148,54343.07819568 2025-05-14,01:46:59.000,134,11108635,-795,0,1747187218,12623.407362780003,92.04253428000084,54343.17601536 2025-05-14,01:47:00.000,134,11108699,-795,0,1747187219,12623.346735990002,92.02843602000212,54343.00133736 2025-05-14,01:47:01.000,134,11108658,-795,0,1747187220,12623.272636579997,92.06368166999891,54342.980376 2025-05-14,01:47:02.000,134,11108665,-795,0,1747187221,12623.292845509997,92.07073079999827,54343.08518280001 2025-05-14,01:47:03.000,134,11108722,-795,0,1747187222,12623.265900270002,92.09187819000363,54342.88255632 2025-05-14,01:47:04.000,134,11108691,-795,0,1747187223,12623.218746099992,92.09892732000299,54342.72185256 2025-05-14,01:47:05.000,134,11108650,-795,0,1747187224,12623.218746099992,92.10597645000234,54342.79172376 2025-05-14,01:47:06.000,134,11108692,-795,0,1747187225,12623.185064550002,92.07777993000491,54343.02229872 2025-05-14,01:47:07.000,134,11108658,-795,0,1747187226,12623.164855620002,92.1130255800017,54343.08518280001 2025-05-14,01:47:08.000,134,11108681,-795,0,1747187227,12623.151382999997,92.12007471000106,54343.09915704 2025-05-14,01:47:09.000,134,11108665,-795,0,1747187228,12623.110965139997,92.1623694900045,54343.043260080005 2025-05-14,01:47:10.000,134,11108701,-795,0,1747187229,12623.090756209996,92.18351688000257,54342.71486544 2025-05-14,01:47:11.000,134,11108746,-795,0,1747187230,12623.009920489996,92.16941862000385,54342.707878320005 2025-05-14,01:47:12.000,134,11108718,-795,0,1747187231,12623.097492519992,92.17646775000321,54342.93845328001 2025-05-14,01:47:13.000,134,11108718,-795,0,1747187232,12623.036865729991,92.21876252999937,54342.91749192001 2025-05-14,01:47:14.000,134,11108762,-795,0,1747187233,12623.070547279996,92.18351688000257,54343.12710552 2025-05-14,01:47:15.000,134,11108627,-795,0,1747187234,12622.87519428999,92.20466427000065,54342.86159496 2025-05-14,01:47:16.000,134,11108720,-795,0,1747187235,12622.956030009991,92.19056601000193,54342.945440400006 2025-05-14,01:47:17.000,134,11108705,-795,0,1747187236,12622.848249049996,92.25400818000344,54342.91749192001 2025-05-14,01:47:18.000,134,11108658,-795,0,1747187237,12622.888666909996,92.2610573100028,54342.707878320005 2025-05-14,01:47:19.000,134,11108717,-795,0,1747187238,12622.87519428999,92.2963029599996,54342.7358268 2025-05-14,01:47:20.000,134,11108687,-795,0,1747187239,12622.8819306,92.30335208999895,54342.69390408 2025-05-14,01:47:21.000,134,11108717,-795,0,1747187240,12622.807831189995,92.31745034999767,54342.945440400006 2025-05-14,01:47:22.000,134,11108710,-795,0,1747187241,12622.848249049996,92.33859774000302,54343.07819568 2025-05-14,01:47:23.000,134,11108644,-795,0,1747187242,12622.78088595,92.35269600000174,54343.02229872 2025-05-14,01:47:24.000,134,11108683,-795,0,1747187243,12622.72025916,92.38089251999918,54342.924479040004 2025-05-14,01:47:25.000,134,11108671,-795,0,1747187244,12622.59900558,92.43728556000133,54342.61704576 2025-05-14,01:47:26.000,134,11108654,-795,0,1747187245,12622.55858772,92.43023643000197,54342.589097280004 2025-05-14,01:47:27.000,134,11108691,-795,0,1747187246,12622.457543069999,92.38089251999918,54342.61704576 2025-05-14,01:47:28.000,134,11108684,-795,0,1747187247,12622.53164247999,92.33154861000367,54342.777749520006 2025-05-14,01:47:29.000,134,11108679,-795,0,1747187248,12622.53837879,92.25400818000344,54342.994350240006 2025-05-14,01:47:30.000,134,11108709,-795,0,1747187249,12622.524906169994,92.2963029599996,54342.8406336 2025-05-14,01:47:31.000,134,11108665,-795,0,1747187250,12622.51143354999,92.35269600000174,54342.98736312001 2025-05-14,01:47:32.000,134,11108730,-795,0,1747187251,12622.504697239994,92.41613817000325,54342.83364648 2025-05-14,01:47:33.000,134,11108653,-795,0,1747187252,12622.430597829989,92.44433469000069,54342.610058640006 2025-05-14,01:47:34.000,134,11108720,-795,0,1747187253,12622.51143354999,92.47253120999812,54342.6659556 2025-05-14,01:47:35.000,134,11108731,-795,0,1747187254,12622.396916279999,92.45138382000005,54342.610058640006 2025-05-14,01:47:36.000,134,11108707,-795,0,1747187255,12622.417125209999,92.41613817000325,54342.79172376 2025-05-14,01:47:37.000,134,11108690,-795,0,1747187256,12622.396916279999,92.41613817000325,54342.93845328001 2025-05-14,01:47:38.000,134,11108696,-795,0,1747187257,12622.444070449994,92.33859774000302,54342.90351768 2025-05-14,01:47:39.000,134,11108667,-795,0,1747187258,12622.49122461999,92.33859774000302,54342.8406336 2025-05-14,01:47:40.000,134,11108711,-795,0,1747187259,12622.51143354999,92.38794164999854,54342.56114880001 2025-05-14,01:47:41.000,134,11108648,-795,0,1747187260,12622.423861519994,92.48662947000412,54342.40044504 2025-05-14,01:47:42.000,134,11108684,-795,0,1747187261,12622.457543069999,92.52187512000091,54342.589097280004 2025-05-14,01:47:43.000,134,11108707,-795,0,1747187262,12622.376707349998,92.53597337999963,54342.63102000001 2025-05-14,01:47:44.000,134,11108705,-795,0,1747187263,12622.309344249988,92.53597337999963,54342.83364648 2025-05-14,01:47:45.000,134,11108724,-795,0,1747187264,12622.268926389988,92.53597337999963,54342.9105048 2025-05-14,01:47:46.000,134,11108687,-795,0,1747187265,12622.275662699998,92.50072773000284,54342.90351768 2025-05-14,01:47:47.000,134,11108720,-795,0,1747187266,12622.248717459988,92.50072773000284,54343.02928584 2025-05-14,01:47:48.000,134,11108731,-795,0,1747187267,12622.201563289993,92.52187512000091,54342.67294272 2025-05-14,01:47:49.000,134,11108718,-795,0,1747187268,12622.174618049998,92.49367860000348,54342.70089120001 2025-05-14,01:47:50.000,134,11108668,-795,0,1747187269,12622.154409119998,92.53597337999963,54342.58211016001 2025-05-14,01:47:51.000,134,11108678,-795,0,1747187270,12622.120727569993,92.51482599000155,54342.70089120001 2025-05-14,01:47:52.000,134,11108709,-795,0,1747187271,12622.161145429993,92.53597337999963,54343.00832448 2025-05-14,01:47:53.000,134,11108741,-795,0,1747187272,12622.134200189998,92.5077768600022,54343.01531160001 2025-05-14,01:47:54.000,134,11108688,-795,0,1747187273,12622.113991259997,92.54302250999899,54343.00133736 2025-05-14,01:47:55.000,134,11108695,-795,0,1747187274,12621.911901959997,92.52892425000027,54342.40044504 2025-05-14,01:47:56.000,134,11108721,-795,0,1747187275,12621.992737679997,92.55712076999771,54342.63102000001 2025-05-14,01:47:57.000,134,11108684,-795,0,1747187276,12621.925374580002,92.61351380999986,54342.589097280004 2025-05-14,01:47:58.000,134,11108717,-795,0,1747187277,12621.992737679997,92.64875946000393,54342.67992984001 2025-05-14,01:47:59.000,134,11108648,-795,0,1747187278,12621.878220409992,92.64171033000457,54342.95242752 2025-05-14,01:48:00.000,134,11108730,-795,0,1747187279,12621.837802549991,92.64875946000393,54342.88255632 2025-05-14,01:48:01.000,134,11108685,-795,0,1747187280,12621.756966829991,92.63466119999794,54342.90351768 2025-05-14,01:48:02.000,134,11108689,-795,0,1747187281,12621.65592217999,92.51482599000155,54342.79871088001 2025-05-14,01:48:03.000,134,11108703,-795,0,1747187282,12621.70307635,92.34564687000238,54342.638007120004 2025-05-14,01:48:04.000,134,11108705,-795,0,1747187283,12621.770439449996,92.21171340000001,54342.42839352 2025-05-14,01:48:05.000,134,11108682,-795,0,1747187284,12621.986001370002,92.28220470000088,54342.540187440005 2025-05-14,01:48:06.000,134,11108707,-795,0,1747187285,12622.080309709992,92.43728556000133,54342.67294272 2025-05-14,01:48:07.000,134,11108701,-795,0,1747187286,12621.965792440002,92.5077768600022,54342.89653056001 2025-05-14,01:48:08.000,134,11108713,-795,0,1747187287,12621.986001370002,92.55007163999835,54343.01531160001 2025-05-14,01:48:09.000,134,11108703,-795,0,1747187288,12621.945583510002,92.59236642000178,54343.06422144001 2025-05-14,01:48:10.000,134,11108675,-795,0,1747187289,12621.898429339992,92.6064646800005,54342.980376 2025-05-14,01:48:11.000,134,11108722,-795,0,1747187290,12621.790648379996,92.58531729000242,54342.70089120001 2025-05-14,01:48:12.000,134,11108694,-795,0,1747187291,12621.783912070001,92.59236642000178,54342.7358268 2025-05-14,01:48:13.000,134,11108735,-795,0,1747187292,12621.770439449996,92.62761206999858,54342.81967224001 2025-05-14,01:48:14.000,134,11108728,-795,0,1747187293,12621.67613110999,92.6064646800005,54342.826659360006 2025-05-14,01:48:15.000,134,11108723,-795,0,1747187294,12621.59529538999,92.6064646800005,54342.71486544 2025-05-14,01:48:16.000,134,11108716,-795,0,1747187295,12621.58182277,92.65580859000329,54342.71486544 2025-05-14,01:48:17.000,134,11108730,-795,0,1747187296,12621.6020317,92.62056293999922,54342.71486544 2025-05-14,01:48:18.000,134,11108710,-795,0,1747187297,12621.64244956,92.62056293999922,54342.55416168 2025-05-14,01:48:19.000,134,11108703,-795,0,1747187298,12621.61550431999,92.63466119999794,54342.62403288 2025-05-14,01:48:20.000,134,11108701,-795,0,1747187299,12621.588559079995,92.68400511000073,54342.55416168 2025-05-14,01:48:21.000,134,11108675,-795,0,1747187300,12621.53466859999,92.69810336999944,54342.71486544 2025-05-14,01:48:22.000,134,11108682,-795,0,1747187301,12621.50098705,92.7544964100016,54342.78473664 2025-05-14,01:48:23.000,134,11108692,-795,0,1747187302,12621.54140491,92.73334902000352,54342.88954344 2025-05-14,01:48:24.000,134,11108688,-795,0,1747187303,12621.44036026,92.80384032000438,54342.83364648 2025-05-14,01:48:25.000,134,11108729,-795,0,1747187304,12621.46056919,92.82498771000246,54342.69390408 2025-05-14,01:48:26.000,134,11108693,-795,0,1747187305,12621.44036026,92.87433161999797,54342.610058640006 2025-05-14,01:48:27.000,134,11108632,-795,0,1747187306,12621.48077812,92.82498771000246,54342.65198136001 2025-05-14,01:48:28.000,134,11108699,-795,0,1747187307,12621.41341501999,92.86023335999926,54342.62403288 2025-05-14,01:48:29.000,134,11108722,-795,0,1747187308,12621.224798339994,92.88138075000461,54342.589097280004 2025-05-14,01:48:30.000,134,11108681,-795,0,1747187309,12621.31910668,92.89547901000333,54342.69390408 2025-05-14,01:48:31.000,134,11108684,-795,0,1747187310,12621.366260849994,92.89547901000333,54342.88954344 2025-05-14,01:48:32.000,134,11108681,-795,0,1747187311,12621.366260849994,92.92367553000076,54342.98736312001 2025-05-14,01:48:33.000,134,11108692,-795,0,1747187312,12621.33257929999,92.9659703100042,54342.707878320005 2025-05-14,01:48:34.000,134,11108676,-795,0,1747187313,12621.29216143999,92.99416683000163,54342.65198136001 2025-05-14,01:48:35.000,134,11108641,-795,0,1747187314,12621.285425129994,93.00826509000035,54342.442367760006 2025-05-14,01:48:36.000,134,11108727,-795,0,1747187315,12621.238270959999,93.01531421999971,54342.72883968001 2025-05-14,01:48:37.000,134,11108633,-795,0,1747187316,12621.218062029999,93.05760900000314,54342.756788160004 2025-05-14,01:48:38.000,134,11108741,-795,0,1747187317,12621.25174357999,93.03646160999779,54342.91749192001 2025-05-14,01:48:39.000,134,11108719,-795,0,1747187318,12621.245007269994,93.07875639000122,54342.84762072001 2025-05-14,01:48:40.000,134,11108725,-795,0,1747187319,12621.177644169999,93.10695290999865,54342.76377528 2025-05-14,01:48:41.000,134,11108718,-795,0,1747187320,12621.184380479994,93.12105117000465,54342.58211016001 2025-05-14,01:48:42.000,134,11108704,-795,0,1747187321,12621.157435239998,93.15629682000144,54342.51922608 2025-05-14,01:48:43.000,134,11108717,-795,0,1747187322,12621.211325719989,93.19154246999824,54342.56114880001 2025-05-14,01:48:44.000,134,11108677,-795,0,1747187323,12621.170907859989,93.19859160000487,54342.756788160004 2025-05-14,01:48:45.000,134,11108699,-795,0,1747187324,12621.117017379998,93.19859160000487,54342.71486544 2025-05-14,01:48:46.000,134,11108684,-795,0,1747187325,12621.063126899993,93.23383725000167,54342.56813592 2025-05-14,01:48:47.000,134,11108727,-795,0,1747187326,12621.117017379998,93.30432855000254,54342.68691696 2025-05-14,01:48:48.000,134,11108724,-795,0,1747187327,12621.191116789989,93.27613202999783,54342.57512304 2025-05-14,01:48:49.000,134,11108702,-795,0,1747187328,12621.184380479994,93.33252506999997,54342.55416168 2025-05-14,01:48:50.000,134,11108696,-795,0,1747187329,12621.170907859989,93.31842681000126,54342.5960844 2025-05-14,01:48:51.000,134,11108660,-795,0,1747187330,12621.096808449998,93.36072159000469,54342.5262132 2025-05-14,01:48:52.000,134,11108705,-795,0,1747187331,12621.063126899993,93.36072159000469,54342.58211016001 2025-05-14,01:48:53.000,134,11108723,-795,0,1747187332,12621.117017379998,93.38891811000212,54342.70089120001 2025-05-14,01:48:54.000,134,11108710,-795,0,1747187333,12621.083335829993,93.36777072000405,54342.72883968001 2025-05-14,01:48:55.000,134,11108716,-795,0,1747187334,12621.076599519998,93.42416375999892,54342.49826472 2025-05-14,01:48:56.000,134,11108709,-795,0,1747187335,12620.928400700002,93.46645854000235,54342.274676880006 2025-05-14,01:48:57.000,134,11108687,-795,0,1747187336,12621.069863209988,93.45940941000299,54342.35852232 2025-05-14,01:48:58.000,134,11108676,-795,0,1747187337,12621.130489999989,93.47350767000171,54342.46332912001 2025-05-14,01:48:59.000,134,11108613,-795,0,1747187338,12621.036181659998,93.47350767000171,54342.62403288 2025-05-14,01:49:00.000,134,11108687,-795,0,1747187339,12620.989027490003,93.45940941000299,54342.57512304 2025-05-14,01:49:01.000,134,11108699,-795,0,1747187340,12620.955345939998,93.48760593000043,54342.41441928001 2025-05-14,01:49:02.000,134,11108680,-795,0,1747187341,12620.968818560003,93.5087533199985,54342.372496560005 2025-05-14,01:49:03.000,134,11108689,-795,0,1747187342,12621.015972729998,93.52990071000386,54342.28865112 2025-05-14,01:49:04.000,134,11108702,-795,0,1747187343,12621.009236419988,93.57219549000001,54342.323586720006 2025-05-14,01:49:05.000,134,11108694,-795,0,1747187344,12620.955345939998,93.57924461999937,54342.204805680005 2025-05-14,01:49:06.000,134,11108730,-795,0,1747187345,12620.901455459993,93.5580972300013,54342.19083144 2025-05-14,01:49:07.000,134,11108657,-795,0,1747187346,12620.887982840002,93.52990071000386,54342.302625360004 2025-05-14,01:49:08.000,134,11108723,-795,0,1747187347,12620.921664389993,93.58629374999873,54342.29563824001 2025-05-14,01:49:09.000,134,11108648,-795,0,1747187348,12620.854301289997,93.6215394000028,54342.204805680005 2025-05-14,01:49:10.000,134,11108732,-795,0,1747187349,12620.894719149997,93.70612896000239,54342.26768976001 2025-05-14,01:49:11.000,134,11108680,-795,0,1747187350,12620.793674499997,93.78366939000261,54341.95326936 2025-05-14,01:49:12.000,134,11108755,-795,0,1747187351,12620.665684610001,93.73432547999982,54341.8973724 2025-05-14,01:49:13.000,134,11108687,-795,0,1747187352,12620.672420919997,93.62858853000216,54341.94628224 2025-05-14,01:49:14.000,134,11108688,-795,0,1747187353,12620.759992949992,93.5580972300013,54342.302625360004 2025-05-14,01:49:15.000,134,11108650,-795,0,1747187354,12620.699366159992,93.56514636000065,54342.07903752001 2025-05-14,01:49:16.000,134,11108675,-795,0,1747187355,12620.773465569997,93.56514636000065,54342.16288296 2025-05-14,01:49:17.000,134,11108640,-795,0,1747187356,12620.786938190002,93.61449027000344,54342.19781856001 2025-05-14,01:49:18.000,134,11108699,-795,0,1747187357,12620.874510219997,93.63563766000152,54341.98121784001 2025-05-14,01:49:19.000,134,11108721,-795,0,1747187358,12620.867773910002,93.63563766000152,54342.00916632001 2025-05-14,01:49:20.000,134,11108689,-795,0,1747187359,12620.840828669992,93.67088330999832,54342.01615344 2025-05-14,01:49:21.000,134,11108718,-795,0,1747187360,12620.874510219997,93.66383417999896,54342.106986000006 2025-05-14,01:49:22.000,134,11108644,-795,0,1747187361,12620.874510219997,93.67793243999768,54342.253715520004 2025-05-14,01:49:23.000,134,11108707,-795,0,1747187362,12620.827356050002,93.67088330999832,54342.2117928 2025-05-14,01:49:24.000,134,11108724,-795,0,1747187363,12620.820619739992,93.67793243999768,54342.18384432 2025-05-14,01:49:25.000,134,11108699,-795,0,1747187364,12620.793674499997,93.68498157000431,54341.799552720004 2025-05-14,01:49:26.000,134,11108713,-795,0,1747187365,12620.780201879992,93.7202272200011,54341.59692624001 2025-05-14,01:49:27.000,134,11108684,-795,0,1747187366,12620.834092359997,93.71317809000175,54341.75763 2025-05-14,01:49:28.000,134,11108720,-795,0,1747187367,12620.773465569997,93.7554728699979,54341.652823200006 2025-05-14,01:49:29.000,134,11108708,-795,0,1747187368,12620.908191770002,93.67793243999768,54342.16987008 2025-05-14,01:49:30.000,134,11108702,-795,0,1747187369,12620.935137009998,93.7202272200011,54342.12096024 2025-05-14,01:49:31.000,134,11108677,-795,0,1747187370,12620.921664389993,93.69203070000367,54342.0720504 2025-05-14,01:49:32.000,134,11108698,-795,0,1747187371,12620.881246529992,93.74842373999854,54341.90435952 2025-05-14,01:49:33.000,134,11108689,-795,0,1747187372,12620.914928079997,93.71317809000175,54341.65981032 2025-05-14,01:49:34.000,134,11108718,-795,0,1747187373,12620.928400700002,93.71317809000175,54341.59692624001 2025-05-14,01:49:35.000,134,11108726,-795,0,1747187374,12620.935137009998,93.67793243999768,54341.64583608001 2025-05-14,01:49:36.000,134,11108708,-795,0,1747187375,12620.968818560003,93.68498157000431,54341.80653984 2025-05-14,01:49:37.000,134,11108710,-795,0,1747187376,12620.941873319993,93.64973592000024,54341.85544968 2025-05-14,01:49:38.000,134,11108718,-795,0,1747187377,12621.002500109993,93.64973592000024,54341.820514080006 2025-05-14,01:49:39.000,134,11108701,-795,0,1747187378,12621.056390589998,93.62858853000216,54341.918333760004 2025-05-14,01:49:40.000,134,11108686,-795,0,1747187379,12621.056390589998,93.67793243999768,54341.68077168 2025-05-14,01:49:41.000,134,11108672,-795,0,1747187380,12620.995763799998,93.6567850499996,54341.38731264001 2025-05-14,01:49:42.000,134,11108717,-795,0,1747187381,12621.029445349988,93.66383417999896,54341.47115808 2025-05-14,01:49:43.000,134,11108696,-795,0,1747187382,12621.022709039993,93.64973592000024,54341.49910656 2025-05-14,01:49:44.000,134,11108722,-795,0,1747187383,12621.137226309998,93.64268679000088,54341.88339816 2025-05-14,01:49:45.000,134,11108715,-795,0,1747187384,12621.103544759993,93.63563766000152,54341.69474592001 2025-05-14,01:49:46.000,134,11108703,-795,0,1747187385,12621.096808449998,93.66383417999896,54341.66679744 2025-05-14,01:49:47.000,134,11108713,-795,0,1747187386,12621.157435239998,93.6567850499996,54341.73666864 2025-05-14,01:49:48.000,134,11108657,-795,0,1747187387,12621.143962619994,93.69907983000303,54341.47115808 2025-05-14,01:49:49.000,134,11108710,-795,0,1747187388,12621.170907859989,93.68498157000431,54341.464170960004 2025-05-14,01:49:50.000,134,11108696,-795,0,1747187389,12621.096808449998,93.73432547999982,54341.33141568 2025-05-14,01:49:51.000,134,11108707,-795,0,1747187390,12621.157435239998,93.72727635000047,54341.5130808 2025-05-14,01:49:52.000,134,11108679,-795,0,1747187391,12621.204589409994,93.73432547999982,54341.6877588 2025-05-14,01:49:53.000,134,11108667,-795,0,1747187392,12621.245007269994,93.69203070000367,54341.71570728 2025-05-14,01:49:54.000,134,11108701,-795,0,1747187393,12621.258479889999,93.7202272200011,54341.67378456001 2025-05-14,01:49:55.000,134,11108709,-795,0,1747187394,12621.231534649989,93.7202272200011,54341.35936416001 2025-05-14,01:49:56.000,134,11108689,-795,0,1747187395,12621.245007269994,93.7695711300039,54341.26154448001 2025-05-14,01:49:57.000,134,11108669,-795,0,1747187396,12621.164171549994,93.76252200000454,54341.02398240001 2025-05-14,01:49:58.000,134,11108641,-795,0,1747187397,12621.305634059994,93.78366939000261,54341.247570240004 2025-05-14,01:49:59.000,134,11108658,-795,0,1747187398,12621.325842989994,93.73432547999982,54341.54102928 2025-05-14,01:50:00.000,134,11108675,-795,0,1747187399,12621.305634059994,93.7202272200011,54341.49211944 2025-05-14,01:50:01.000,134,11108705,-795,0,1747187400,12621.346051919994,93.68498157000431,54341.49910656 2025-05-14,01:50:02.000,134,11108717,-795,0,1747187401,12621.43362394999,93.68498157000431,54341.52006792 2025-05-14,01:50:03.000,134,11108654,-795,0,1747187402,12621.467305499995,93.64973592000024,54341.25455736 2025-05-14,01:50:04.000,134,11108684,-795,0,1747187403,12621.41341501999,93.68498157000431,54341.27551872 2025-05-14,01:50:05.000,134,11108655,-795,0,1747187404,12621.386469779995,93.67793243999768,54341.04494376 2025-05-14,01:50:06.000,134,11108691,-795,0,1747187405,12621.37973347,93.64973592000024,54341.24058312001 2025-05-14,01:50:07.000,134,11108713,-795,0,1747187406,12621.39320608999,93.6567850499996,54341.366351280005 2025-05-14,01:50:08.000,134,11108701,-795,0,1747187407,12621.487514429995,93.66383417999896,54341.52705504001 2025-05-14,01:50:09.000,134,11108698,-795,0,1747187408,12621.50098705,93.6567850499996,54341.485132320006 2025-05-14,01:50:10.000,134,11108667,-795,0,1747187409,12621.53466859999,93.69203070000367,54341.32442856 2025-05-14,01:50:11.000,134,11108704,-795,0,1747187410,12621.447096569995,93.66383417999896,54341.100840720006 2025-05-14,01:50:12.000,134,11108722,-795,0,1747187411,12621.50098705,93.64268679000088,54341.14276344001 2025-05-14,01:50:13.000,134,11108688,-795,0,1747187412,12621.51445966999,93.62858853000216,54341.11481496 2025-05-14,01:50:14.000,134,11108685,-795,0,1747187413,12621.52119598,93.58629374999873,54341.3733384 2025-05-14,01:50:15.000,134,11108702,-795,0,1747187414,12621.507723359995,93.61449027000344,54341.296480080004 2025-05-14,01:50:16.000,134,11108716,-795,0,1747187415,12621.507723359995,93.60744114000408,54341.31045432001 2025-05-14,01:50:17.000,134,11108729,-795,0,1747187416,12621.548141219995,93.53694984000322,54341.26154448001 2025-05-14,01:50:18.000,134,11108720,-795,0,1747187417,12621.6020317,93.58629374999873,54341.1637248 2025-05-14,01:50:19.000,134,11108681,-795,0,1747187418,12621.568350149995,93.51580244999786,54341.149750560005 2025-05-14,01:50:20.000,134,11108720,-795,0,1747187419,12621.51445966999,93.52990071000386,54341.17071192001 2025-05-14,01:50:21.000,134,11108689,-795,0,1747187420,12621.447096569995,93.46645854000235,54341.24058312001 2025-05-14,01:50:22.000,134,11108729,-795,0,1747187421,12621.47404180999,93.45236028000363,54341.24058312001 2025-05-14,01:50:23.000,134,11108678,-795,0,1747187422,12621.548141219995,93.39596724000148,54341.366351280005 2025-05-14,01:50:24.000,134,11108691,-795,0,1747187423,12621.53466859999,93.4100655000002,54341.3034672 2025-05-14,01:50:25.000,134,11108726,-795,0,1747187424,12621.51445966999,93.39596724000148,54341.058918 2025-05-14,01:50:26.000,134,11108741,-795,0,1747187425,12621.487514429995,93.43121288999828,54341.058918 2025-05-14,01:50:27.000,134,11108670,-795,0,1747187426,12621.548141219995,93.39596724000148,54341.10782784 2025-05-14,01:50:28.000,134,11108709,-795,0,1747187427,12621.54140491,93.35367245999805,54341.09385360001 2025-05-14,01:50:29.000,134,11108692,-795,0,1747187428,12621.57508645999,93.29023029000382,54341.28949296001 2025-05-14,01:50:30.000,134,11108645,-795,0,1747187429,12621.527932289995,93.28318116000446,54341.20564752 2025-05-14,01:50:31.000,134,11108685,-795,0,1747187430,12621.55487752999,93.28318116000446,54341.15673768 2025-05-14,01:50:32.000,134,11108678,-795,0,1747187431,12621.6020317,93.2620337699991,54341.3733384 2025-05-14,01:50:33.000,134,11108724,-795,0,1747187432,12621.64244956,93.2620337699991,54341.09385360001 2025-05-14,01:50:34.000,134,11108721,-795,0,1747187433,12621.65592217999,93.2126898600036,54341.100840720006 2025-05-14,01:50:35.000,134,11108639,-795,0,1747187434,12621.568350149995,93.19859160000487,54340.80738168001 2025-05-14,01:50:36.000,134,11108664,-795,0,1747187435,12621.55487752999,93.2126898600036,54341.149750560005 2025-05-14,01:50:37.000,134,11108660,-795,0,1747187436,12621.58182277,93.1633459500008,54341.07289224001 2025-05-14,01:50:38.000,134,11108697,-795,0,1747187437,12621.64244956,93.13514943000337,54341.12180208001 2025-05-14,01:50:39.000,134,11108718,-795,0,1747187438,12621.68286742,93.14219856000273,54341.31045432001 2025-05-14,01:50:40.000,134,11108746,-795,0,1747187439,12621.72328528,93.14924769000208,54341.15673768 2025-05-14,01:50:41.000,134,11108714,-795,0,1747187440,12621.66265849,93.10695290999865,54340.87026576 2025-05-14,01:50:42.000,134,11108671,-795,0,1747187441,12621.783912070001,93.11400203999801,54341.100840720006 2025-05-14,01:50:43.000,134,11108675,-795,0,1747187442,12621.770439449996,93.07875639000122,54341.22660888 2025-05-14,01:50:44.000,134,11108714,-795,0,1747187443,12621.797384689991,93.09285464999994,54341.35237704 2025-05-14,01:50:45.000,134,11108695,-795,0,1747187444,12621.709812659996,93.0646581300025,54341.13577632 2025-05-14,01:50:46.000,134,11108687,-795,0,1747187445,12621.74349421,93.00121596000099,54341.28250584 2025-05-14,01:50:47.000,134,11108706,-795,0,1747187446,12621.797384689991,93.01531421999971,54341.1637248 2025-05-14,01:50:48.000,134,11108731,-795,0,1747187447,12621.844538860001,92.98711770000227,54341.25455736 2025-05-14,01:50:49.000,134,11108722,-795,0,1747187448,12621.871484099996,92.94482291999884,54341.25455736 2025-05-14,01:50:50.000,134,11108690,-795,0,1747187449,12621.878220409992,92.93777378999948,54341.25455736 2025-05-14,01:50:51.000,134,11108682,-795,0,1747187450,12621.871484099996,92.93072466000012,54341.317441440005 2025-05-14,01:50:52.000,134,11108655,-795,0,1747187451,12621.918638269992,92.88842988000397,54341.39429976 2025-05-14,01:50:53.000,134,11108730,-795,0,1747187452,12621.925374580002,92.87433161999797,54341.40128688 2025-05-14,01:50:54.000,134,11108739,-795,0,1747187453,12621.972528749997,92.8531842299999,54341.42923536001 2025-05-14,01:50:55.000,134,11108713,-795,0,1747187454,12621.945583510002,92.9166264000014,54341.09385360001 2025-05-14,01:50:56.000,134,11108745,-795,0,1747187455,12621.918638269992,92.87433161999797,54341.13577632 2025-05-14,01:50:57.000,134,11108676,-795,0,1747187456,12621.965792440002,92.90252814000269,54341.19167328001 2025-05-14,01:50:58.000,134,11108693,-795,0,1747187457,12621.911901959997,92.88138075000461,54341.1637248 2025-05-14,01:50:59.000,134,11108629,-795,0,1747187458,12621.972528749997,92.9166264000014,54341.40827400001 2025-05-14,01:51:00.000,134,11108689,-795,0,1747187459,12622.033155539997,92.86023335999926,54341.45019672 2025-05-14,01:51:01.000,134,11108722,-795,0,1747187460,12621.952319819997,92.89547901000333,54341.32442856 2025-05-14,01:51:02.000,134,11108678,-795,0,1747187461,12621.972528749997,92.84613510000054,54341.296480080004 2025-05-14,01:51:03.000,134,11108745,-795,0,1747187462,12622.039891849992,92.86728248999862,54341.15673768 2025-05-14,01:51:04.000,134,11108711,-795,0,1747187463,12622.127463880002,92.84613510000054,54341.21263464 2025-05-14,01:51:05.000,134,11108704,-795,0,1747187464,12622.093782329997,92.82498771000246,54341.11481496 2025-05-14,01:51:06.000,134,11108694,-795,0,1747187465,12622.188090670003,92.72629989000416,54341.35237704 2025-05-14,01:51:07.000,134,11108651,-795,0,1747187466,12622.201563289993,92.82498771000246,54341.38731264001 2025-05-14,01:51:08.000,134,11108714,-795,0,1747187467,12622.208299600003,92.81088945000374,54341.45718384001 2025-05-14,01:51:09.000,134,11108745,-795,0,1747187468,12622.201563289993,92.88842988000397,54341.52705504001 2025-05-14,01:51:10.000,134,11108696,-795,0,1747187469,12622.221772219993,92.8531842299999,54341.15673768 2025-05-14,01:51:11.000,134,11108718,-795,0,1747187470,12622.188090670003,92.87433161999797,54341.26154448001 2025-05-14,01:51:12.000,134,11108712,-795,0,1747187471,12622.336289489998,92.8179385800031,54341.42923536001 2025-05-14,01:51:13.000,134,11108713,-795,0,1747187472,12622.322816869993,92.86023335999926,54341.485132320006 2025-05-14,01:51:14.000,134,11108715,-795,0,1747187473,12622.336289489998,92.83203684000182,54341.57596488001 2025-05-14,01:51:15.000,134,11108671,-795,0,1747187474,12622.275662699998,92.86023335999926,54341.39429976 2025-05-14,01:51:16.000,134,11108686,-795,0,1747187475,12622.336289489998,92.83908597000118,54341.5480164 2025-05-14,01:51:17.000,134,11108650,-795,0,1747187476,12622.356498419998,92.86023335999926,54341.49211944 2025-05-14,01:51:18.000,134,11108686,-795,0,1747187477,12622.437334139999,92.8531842299999,54341.366351280005 2025-05-14,01:51:19.000,134,11108675,-795,0,1747187478,12622.403652589994,92.87433161999797,54341.436222480006 2025-05-14,01:51:20.000,134,11108711,-795,0,1747187479,12622.444070449994,92.89547901000333,54341.4432096 2025-05-14,01:51:21.000,134,11108699,-795,0,1747187480,12622.437334139999,92.88138075000461,54341.631861840004 2025-05-14,01:51:22.000,134,11108702,-795,0,1747187481,12622.49122461999,92.82498771000246,54341.79256560001 2025-05-14,01:51:23.000,134,11108669,-795,0,1747187482,12622.484488309994,92.86728248999862,54341.6877588 2025-05-14,01:51:24.000,134,11108711,-795,0,1747187483,12622.477751999999,92.84613510000054,54341.73666864 2025-05-14,01:51:25.000,134,11108698,-795,0,1747187484,12622.383443659994,92.88138075000461,54341.47115808 2025-05-14,01:51:26.000,134,11108691,-795,0,1747187485,12622.444070449994,92.8531842299999,54341.39429976 2025-05-14,01:51:27.000,134,11108733,-795,0,1747187486,12622.423861519994,92.88138075000461,54341.45019672 2025-05-14,01:51:28.000,134,11108702,-795,0,1747187487,12622.497960929999,92.8531842299999,54341.62487472001 2025-05-14,01:51:29.000,134,11108715,-795,0,1747187488,12622.444070449994,92.83203684000182,54341.771604240006 2025-05-14,01:51:30.000,134,11108711,-795,0,1747187489,12622.504697239994,92.83203684000182,54341.88339816 2025-05-14,01:51:31.000,134,11108648,-795,0,1747187490,12622.376707349998,92.8531842299999,54341.77859136 2025-05-14,01:51:32.000,134,11108649,-795,0,1747187491,12622.396916279999,92.84613510000054,54341.8275012 2025-05-14,01:51:33.000,134,11108712,-795,0,1747187492,12622.396916279999,92.89547901000333,54341.63884896 2025-05-14,01:51:34.000,134,11108664,-795,0,1747187493,12622.437334139999,92.86728248999862,54341.631861840004 2025-05-14,01:51:35.000,134,11108681,-795,0,1747187494,12622.376707349998,92.90957727000205,54341.62487472001 2025-05-14,01:51:36.000,134,11108694,-795,0,1747187495,12622.383443659994,92.86023335999926,54341.76461712001 2025-05-14,01:51:37.000,134,11108705,-795,0,1747187496,12622.336289489998,92.87433161999797,54341.918333760004 2025-05-14,01:51:38.000,134,11108699,-795,0,1747187497,12622.390179969989,92.84613510000054,54342.0021792 2025-05-14,01:51:39.000,134,11108643,-795,0,1747187498,12622.376707349998,92.88842988000397,54341.967243600004 2025-05-14,01:51:40.000,134,11108679,-795,0,1747187499,12622.376707349998,92.88842988000397,54341.84147544001 2025-05-14,01:51:41.000,134,11108664,-795,0,1747187500,12622.302607939993,92.89547901000333,54341.62487472001 2025-05-14,01:51:42.000,134,11108736,-795,0,1747187501,12622.322816869993,92.87433161999797,54341.61090048 2025-05-14,01:51:43.000,134,11108659,-795,0,1747187502,12622.289135319988,92.93072466000012,54341.799552720004 2025-05-14,01:51:44.000,134,11108712,-795,0,1747187503,12622.316080559998,92.93072466000012,54342.03012768001 2025-05-14,01:51:45.000,134,11108666,-795,0,1747187504,12622.208299600003,92.95892118000484,54341.97423072 2025-05-14,01:51:46.000,134,11108685,-795,0,1747187505,12622.235244839998,92.92367553000076,54341.99519208 2025-05-14,01:51:47.000,134,11108614,-795,0,1747187506,12622.235244839998,93.02941247999843,54342.037114800005 2025-05-14,01:51:48.000,134,11108710,-795,0,1747187507,12622.215035909998,93.02941247999843,54341.701733040005 2025-05-14,01:51:49.000,134,11108675,-795,0,1747187508,12622.167881740002,93.05055987000378,54341.75763 2025-05-14,01:51:50.000,134,11108691,-795,0,1747187509,12622.127463880002,93.03646160999779,54341.69474592001 2025-05-14,01:51:51.000,134,11108690,-795,0,1747187510,12622.080309709992,93.02236334999907,54341.93230800001 2025-05-14,01:51:52.000,134,11108743,-795,0,1747187511,12622.120727569993,93.02236334999907,54342.106986000006 2025-05-14,01:51:53.000,134,11108670,-795,0,1747187512,12622.087046020002,92.99416683000163,54342.02314056 2025-05-14,01:51:54.000,134,11108724,-795,0,1747187513,12622.087046020002,93.01531421999971,54342.02314056 2025-05-14,01:51:55.000,134,11108625,-795,0,1747187514,12621.952319819997,93.04351074000442,54341.6178876 2025-05-14,01:51:56.000,134,11108737,-795,0,1747187515,12621.965792440002,93.00121596000099,54341.56897776 2025-05-14,01:51:57.000,134,11108625,-795,0,1747187516,12621.932110889997,93.01531421999971,54341.59692624001 2025-05-14,01:51:58.000,134,11108764,-795,0,1747187517,12621.979265059992,92.99416683000163,54341.701733040005 2025-05-14,01:51:59.000,134,11108702,-795,0,1747187518,12621.871484099996,92.94482291999884,54341.59692624001 2025-05-14,01:52:00.000,134,11108684,-795,0,1747187519,12621.851275169996,92.9659703100042,54341.72269440001 2025-05-14,01:52:01.000,134,11108665,-795,0,1747187520,12621.878220409992,92.93072466000012,54341.90435952 2025-05-14,01:52:02.000,134,11108709,-795,0,1747187521,12621.945583510002,92.93072466000012,54342.02314056 2025-05-14,01:52:03.000,134,11108650,-795,0,1747187522,12621.884956720001,92.95892118000484,54341.72269440001 2025-05-14,01:52:04.000,134,11108674,-795,0,1747187523,12621.858011479992,92.94482291999884,54341.70872016 2025-05-14,01:52:05.000,134,11108643,-795,0,1747187524,12621.72328528,93.00121596000099,54341.49211944 2025-05-14,01:52:06.000,134,11108737,-795,0,1747187525,12621.66265849,92.99416683000163,54341.6877588 2025-05-14,01:52:07.000,134,11108695,-795,0,1747187526,12621.6020317,93.00121596000099,54341.80653984 2025-05-14,01:52:08.000,134,11108682,-795,0,1747187527,12621.62224063,92.99416683000163,54341.99519208 2025-05-14,01:52:09.000,134,11108675,-795,0,1747187528,12621.588559079995,92.95892118000484,54342.0021792 2025-05-14,01:52:10.000,134,11108713,-795,0,1747187529,12621.56161384,92.97301944000355,54341.71570728 2025-05-14,01:52:11.000,134,11108650,-795,0,1747187530,12621.42015133,92.97301944000355,54341.701733040005 2025-05-14,01:52:12.000,134,11108711,-795,0,1747187531,12621.386469779995,92.9518720499982,54341.54102928 2025-05-14,01:52:13.000,134,11108642,-795,0,1747187532,12621.298897749999,92.9518720499982,54341.534042160005 2025-05-14,01:52:14.000,134,11108697,-795,0,1747187533,12621.325842989994,92.93072466000012,54341.78557848 2025-05-14,01:52:15.000,134,11108692,-795,0,1747187534,12621.197853099999,92.93072466000012,54341.77859136 2025-05-14,01:52:16.000,134,11108730,-795,0,1747187535,12621.191116789989,92.92367553000076,54341.67378456001 2025-05-14,01:52:17.000,134,11108698,-795,0,1747187536,12621.103544759993,92.87433161999797,54341.771604240006 2025-05-14,01:52:18.000,134,11108673,-795,0,1747187537,12621.110281069989,92.90252814000269,54341.582952000004 2025-05-14,01:52:19.000,134,11108677,-795,0,1747187538,12621.036181659998,92.89547901000333,54341.56199064 2025-05-14,01:52:20.000,134,11108714,-795,0,1747187539,12620.975554869998,92.89547901000333,54341.49211944 2025-05-14,01:52:21.000,134,11108724,-795,0,1747187540,12620.867773910002,92.86728248999862,54341.485132320006 2025-05-14,01:52:22.000,134,11108672,-795,0,1747187541,12620.780201879992,92.8179385800031,54341.50609368001 2025-05-14,01:52:23.000,134,11108686,-795,0,1747187542,12620.712838779997,92.81088945000374,54341.5130808 2025-05-14,01:52:24.000,134,11108704,-795,0,1747187543,12620.739784019992,92.79679118999775,54341.68077168 2025-05-14,01:52:25.000,134,11108668,-795,0,1747187544,12620.625266750001,92.77564379999967,54341.52006792 2025-05-14,01:52:26.000,134,11108675,-795,0,1747187545,12620.598321509991,92.77564379999967,54341.296480080004 2025-05-14,01:52:27.000,134,11108642,-795,0,1747187546,12620.510749479996,92.76859467000031,54341.35237704 2025-05-14,01:52:28.000,134,11108676,-795,0,1747187547,12620.44338638,92.74039815000287,54341.28949296001 2025-05-14,01:52:29.000,134,11108648,-795,0,1747187548,12620.3221328,92.69810336999944,54341.436222480006 2025-05-14,01:52:30.000,134,11108673,-795,0,1747187549,12620.227824459995,92.67695598000137,54341.34538992 2025-05-14,01:52:31.000,134,11108715,-795,0,1747187550,12620.18067029,92.69810336999944,54341.35936416001 2025-05-14,01:52:32.000,134,11108657,-795,0,1747187551,12620.146988739994,92.64171033000457,54341.5130808 2025-05-14,01:52:33.000,134,11108708,-795,0,1747187552,12620.09309825999,92.66990685000201,54341.247570240004 2025-05-14,01:52:34.000,134,11108706,-795,0,1747187553,12620.05268039999,92.68400511000073,54341.13577632 2025-05-14,01:52:35.000,134,11108672,-795,0,1747187554,12619.830382169988,92.68400511000073,54340.90520136001 2025-05-14,01:52:36.000,134,11108695,-795,0,1747187555,12619.803436929993,92.7544964100016,54340.90520136001 2025-05-14,01:52:37.000,134,11108668,-795,0,1747187556,12619.810173239988,92.7544964100016,54340.982059680005 2025-05-14,01:52:38.000,134,11108679,-795,0,1747187557,12619.823645859993,92.73334902000352,54340.90520136001 2025-05-14,01:52:39.000,134,11108719,-795,0,1747187558,12619.904481579993,92.68400511000073,54341.079879360004 2025-05-14,01:52:40.000,134,11108734,-795,0,1747187559,12619.904481579993,92.67695598000137,54341.12180208001 2025-05-14,01:52:41.000,134,11108676,-795,0,1747187560,12619.823645859993,92.62761206999858,54340.912188480004 2025-05-14,01:52:42.000,134,11108729,-795,0,1747187561,12619.803436929993,92.6064646800005,54340.89821424 2025-05-14,01:52:43.000,134,11108749,-795,0,1747187562,12619.661974419992,92.58531729000242,54340.78642032001 2025-05-14,01:52:44.000,134,11108672,-755,0,1747187563,12619.668710730002,92.55007163999835,54341.04494376 2025-05-14,01:52:45.000,134,11108729,-795,0,1747187564,12619.614820249997,92.53597337999963,54340.982059680005 2025-05-14,01:52:46.000,134,11108671,-795,0,1747187565,12619.587875010002,92.58531729000242,54340.9890468 2025-05-14,01:52:47.000,134,11108713,-795,0,1747187566,12619.601347629992,92.58531729000242,54340.95411120001 2025-05-14,01:52:48.000,134,11108698,-795,0,1747187567,12619.635029179997,92.59236642000178,54340.87725288 2025-05-14,01:52:49.000,134,11108687,-795,0,1747187568,12619.668710730002,92.59236642000178,54340.82135592 2025-05-14,01:52:50.000,134,11108713,-795,0,1747187569,12619.675447039997,92.62761206999858,54340.84231728 2025-05-14,01:52:51.000,134,11108685,-795,0,1747187570,12619.608083940002,92.6064646800005,54340.66763928001 2025-05-14,01:52:52.000,134,11108701,-795,0,1747187571,12619.641765489992,92.62761206999858,54340.933149840006 2025-05-14,01:52:53.000,134,11108671,-795,0,1747187572,12619.608083940002,92.59941555000114,54340.8493044 2025-05-14,01:52:54.000,134,11108708,-795,0,1747187573,12619.715864899998,92.64171033000457,54340.961098320004 2025-05-14,01:52:55.000,134,11108703,-795,0,1747187574,12619.695655969997,92.64875946000393,54340.814368800005 2025-05-14,01:52:56.000,134,11108704,-795,0,1747187575,12619.736073829998,92.67695598000137,54340.68860064001 2025-05-14,01:52:57.000,134,11108676,-795,0,1747187576,12619.857327409998,92.65580859000329,54340.84231728 2025-05-14,01:52:58.000,134,11108678,-795,0,1747187577,12619.857327409998,92.65580859000329,54340.80738168001 2025-05-14,01:52:59.000,134,11108697,-795,0,1747187578,12619.870800029988,92.63466119999794,54341.01000816 2025-05-14,01:53:00.000,134,11108680,-795,0,1747187579,12619.803436929993,92.68400511000073,54340.6746264 2025-05-14,01:53:01.000,134,11108679,-795,0,1747187580,12619.810173239988,92.65580859000329,54340.75847184001 2025-05-14,01:53:02.000,134,11108656,-795,0,1747187581,12619.944899439994,92.65580859000329,54340.80738168001 2025-05-14,01:53:03.000,134,11108701,-795,0,1747187582,12620.03247146999,92.65580859000329,54340.695587760005 2025-05-14,01:53:04.000,134,11108709,-795,0,1747187583,12620.1200435,92.63466119999794,54340.75148472 2025-05-14,01:53:05.000,134,11108660,-795,0,1747187584,12620.099834569999,92.6064646800005,54340.6746264 2025-05-14,01:53:06.000,134,11108691,-795,0,1747187585,12620.126779809994,92.63466119999794,54340.73751048001 2025-05-14,01:53:07.000,134,11108687,-795,0,1747187586,12620.207615529995,92.57826816000306,54340.9191756 2025-05-14,01:53:08.000,134,11108656,-795,0,1747187587,12620.25476969999,92.62056293999922,54340.87725288 2025-05-14,01:53:09.000,134,11108672,-795,0,1747187588,12620.308660179995,92.57826816000306,54340.94712408 2025-05-14,01:53:10.000,134,11108679,-795,0,1747187589,12620.25476969999,92.56416990000434,54340.75148472 2025-05-14,01:53:11.000,134,11108714,-795,0,1747187590,12620.31539648999,92.57826816000306,54340.61872944001 2025-05-14,01:53:12.000,134,11108708,-795,0,1747187591,12620.409704829995,92.58531729000242,54340.77244608 2025-05-14,01:53:13.000,134,11108670,-795,0,1747187592,12620.47706792999,92.57826816000306,54340.80039456 2025-05-14,01:53:14.000,134,11108663,-795,0,1747187593,12620.44338638,92.5712190300037,54341.05193088001 2025-05-14,01:53:15.000,134,11108680,-795,0,1747187594,12620.37602327999,92.61351380999986,54340.80738168001 2025-05-14,01:53:16.000,134,11108732,-795,0,1747187595,12620.42317745,92.59941555000114,54340.90520136001 2025-05-14,01:53:17.000,134,11108667,-795,0,1747187596,12620.38275959,92.58531729000242,54340.89821424 2025-05-14,01:53:18.000,134,11108697,-795,0,1747187597,12620.510749479996,92.6064646800005,54340.80738168001 2025-05-14,01:53:19.000,134,11108731,-795,0,1747187598,12620.54443103,92.64875946000393,54340.75148472 2025-05-14,01:53:20.000,134,11108714,-795,0,1747187599,12620.530958409996,92.69105424000008,54340.765458960006 2025-05-14,01:53:21.000,134,11108699,-795,0,1747187600,12620.584848890001,92.66990685000201,54340.72353624 2025-05-14,01:53:22.000,134,11108698,-795,0,1747187601,12620.665684610001,92.66990685000201,54341.02398240001 2025-05-14,01:53:23.000,134,11108689,-795,0,1747187602,12620.699366159992,92.66285772000265,54340.9890468 2025-05-14,01:53:24.000,134,11108687,-795,0,1747187603,12620.665684610001,92.66990685000201,54340.96808544 2025-05-14,01:53:25.000,134,11108721,-795,0,1747187604,12620.665684610001,92.69105424000008,54340.82135592 2025-05-14,01:53:26.000,134,11108696,-795,0,1747187605,12620.726311400002,92.69810336999944,54340.66065216 2025-05-14,01:53:27.000,134,11108672,-795,0,1747187606,12620.773465569997,92.73334902000352,54340.709562 2025-05-14,01:53:28.000,134,11108698,-795,0,1747187607,12620.894719149997,92.7192507600048,54340.912188480004 2025-05-14,01:53:29.000,134,11108710,-795,0,1747187608,12620.962082249993,92.69810336999944,54341.128789200004 2025-05-14,01:53:30.000,134,11108691,-795,0,1747187609,12620.989027490003,92.7192507600048,54341.12180208001 2025-05-14,01:53:31.000,134,11108652,-795,0,1747187610,12620.989027490003,92.71220162999816,54340.94712408 2025-05-14,01:53:32.000,134,11108629,-795,0,1747187611,12621.076599519998,92.72629989000416,54340.97507256001 2025-05-14,01:53:33.000,134,11108686,-795,0,1747187612,12621.157435239998,92.76154554000095,54340.80738168001 2025-05-14,01:53:34.000,134,11108713,-795,0,1747187613,12621.204589409994,92.78269292999903,54340.82834304 2025-05-14,01:53:35.000,134,11108654,-795,0,1747187614,12621.278688819999,92.83203684000182,54340.75847184001 2025-05-14,01:53:36.000,134,11108715,-795,0,1747187615,12621.305634059994,92.87433161999797,54340.7794332 2025-05-14,01:53:37.000,134,11108674,-795,0,1747187616,12621.366260849994,92.87433161999797,54341.04494376 2025-05-14,01:53:38.000,134,11108717,-795,0,1747187617,12621.48077812,92.90957727000205,54341.14276344001 2025-05-14,01:53:39.000,134,11108698,-795,0,1747187618,12621.548141219995,92.97301944000355,54341.1637248 2025-05-14,01:53:40.000,134,11108698,-795,0,1747187619,12621.62224063,93.03646160999779,54341.100840720006 2025-05-14,01:53:41.000,134,11108688,-795,0,1747187620,12621.628976939995,93.10695290999865,54340.77244608 2025-05-14,01:53:42.000,134,11108687,-795,0,1747187621,12621.68286742,93.12810030000401,54340.72353624 2025-05-14,01:53:43.000,134,11108724,-795,0,1747187622,12621.783912070001,93.2126898600036,54340.793407440004 2025-05-14,01:53:44.000,134,11108679,-795,0,1747187623,12621.858011479992,93.24088638000103,54340.95411120001 2025-05-14,01:53:45.000,134,11108712,-795,0,1747187624,12621.864747790001,93.2620337699991,54341.05193088001 2025-05-14,01:53:46.000,134,11108685,-795,0,1747187625,12621.925374580002,93.31842681000126,54340.94712408 2025-05-14,01:53:47.000,134,11108677,-795,0,1747187626,12621.992737679997,93.36072159000469,54341.06590512 2025-05-14,01:53:48.000,134,11108661,-795,0,1747187627,12622.039891849992,93.42416375999892,54340.96808544 2025-05-14,01:53:49.000,134,11108686,-795,0,1747187628,12622.107254950002,93.48055680000107,54340.84231728 2025-05-14,01:53:50.000,134,11108694,-795,0,1747187629,12622.100518639993,93.53694984000322,54340.695587760005 2025-05-14,01:53:51.000,134,11108680,-795,0,1747187630,12622.228508529988,93.59334287999809,54340.71654912001 2025-05-14,01:53:52.000,134,11108699,-795,0,1747187631,12622.309344249988,93.60039201000473,54341.15673768 2025-05-14,01:53:53.000,134,11108699,-795,0,1747187632,12622.316080559998,93.67088330999832,54341.18468616 2025-05-14,01:53:54.000,134,11108679,-795,0,1747187633,12622.390179969989,93.66383417999896,54341.11481496 2025-05-14,01:53:55.000,134,11108657,-795,0,1747187634,12622.356498419998,93.6567850499996,54340.89122712 2025-05-14,01:53:56.000,134,11108672,-795,0,1747187635,12622.403652589994,93.69907983000303,54340.73751048001 2025-05-14,01:53:57.000,134,11108645,-795,0,1747187636,12622.450806759989,93.74842373999854,54340.82834304 2025-05-14,01:53:58.000,134,11108698,-795,0,1747187637,12622.55858772,93.7554728699979,54340.87725288 2025-05-14,01:53:59.000,134,11108719,-795,0,1747187638,12622.545115099994,93.77662026000326,54340.961098320004 2025-05-14,01:54:00.000,134,11108677,-795,0,1747187639,12622.545115099994,93.83301329999813,54341.12180208001 2025-05-14,01:54:01.000,134,11108686,-795,0,1747187640,12622.55858772,93.7695711300039,54341.058918 2025-05-14,01:54:02.000,134,11108619,-795,0,1747187641,12622.51143354999,93.79071852000197,54341.00302104001 2025-05-14,01:54:03.000,134,11108659,-795,0,1747187642,12622.57879665,93.7695711300039,54341.22660888 2025-05-14,01:54:04.000,134,11108679,-795,0,1747187643,12622.625950819995,93.78366939000261,54340.97507256001 2025-05-14,01:54:05.000,134,11108708,-795,0,1747187644,12622.518169859999,93.79071852000197,54340.78642032001 2025-05-14,01:54:06.000,134,11108689,-795,0,1747187645,12622.55858772,93.78366939000261,54340.863278640005 2025-05-14,01:54:07.000,134,11108731,-795,0,1747187646,12622.55185140999,93.74137460999918,54341.21263464 2025-05-14,01:54:08.000,134,11108697,-795,0,1747187647,12622.585532959994,93.72727635000047,54341.317441440005 2025-05-14,01:54:09.000,134,11108698,-795,0,1747187648,12622.51143354999,93.74137460999918,54341.296480080004 2025-05-14,01:54:10.000,134,11108695,-795,0,1747187649,12622.457543069999,93.66383417999896,54341.17769904 2025-05-14,01:54:11.000,134,11108712,-795,0,1747187650,12622.484488309994,93.68498157000431,54341.09385360001 2025-05-14,01:54:12.000,134,11108699,-795,0,1747187651,12622.49122461999,93.63563766000152,54341.058918 2025-05-14,01:54:13.000,134,11108680,-795,0,1747187652,12622.410388899989,93.59334287999809,54341.079879360004 2025-05-14,01:54:14.000,134,11108669,-795,0,1747187653,12622.349762109989,93.54399897000258,54341.05193088001 2025-05-14,01:54:15.000,134,11108697,-795,0,1747187654,12622.268926389988,93.5087533199985,54341.13577632 2025-05-14,01:54:16.000,134,11108722,-795,0,1747187655,12622.343025799993,93.48760593000043,54341.35936416001 2025-05-14,01:54:17.000,134,11108665,-795,0,1747187656,12622.336289489998,93.41711462999956,54341.47115808 2025-05-14,01:54:18.000,134,11108673,-795,0,1747187657,12622.356498419998,93.36777072000405,54341.3733384 2025-05-14,01:54:19.000,134,11108644,-795,0,1747187658,12622.275662699998,93.33957419999933,54341.22660888 2025-05-14,01:54:20.000,134,11108690,-795,0,1747187659,12622.275662699998,93.24793551000039,54341.04494376 2025-05-14,01:54:21.000,134,11108656,-795,0,1747187660,12622.161145429993,93.17744420999952,54340.96808544 2025-05-14,01:54:22.000,134,11108710,-795,0,1747187661,12622.201563289993,93.14219856000273,54341.40128688 2025-05-14,01:54:23.000,134,11108711,-795,0,1747187662,12622.167881740002,93.0999037799993,54341.45019672 2025-05-14,01:54:24.000,134,11108724,-795,0,1747187663,12622.087046020002,93.03646160999779,54341.34538992 2025-05-14,01:54:25.000,134,11108688,-795,0,1747187664,12622.033155539997,93.00826509000035,54341.40128688 2025-05-14,01:54:26.000,134,11108665,-795,0,1747187665,12622.046628160002,92.9518720499982,54341.128789200004 2025-05-14,01:54:27.000,134,11108666,-795,0,1747187666,12622.012946609997,92.8531842299999,54341.15673768 2025-05-14,01:54:28.000,134,11108669,-795,0,1747187667,12621.959056129992,92.82498771000246,54341.17769904 2025-05-14,01:54:29.000,134,11108695,-795,0,1747187668,12621.884956720001,92.78269292999903,54341.247570240004 2025-05-14,01:54:30.000,134,11108681,-795,0,1747187669,12621.831066239996,92.73334902000352,54341.24058312001 2025-05-14,01:54:31.000,134,11108671,-795,0,1747187670,12621.770439449996,92.67695598000137,54341.28949296001 2025-05-14,01:54:32.000,134,11108683,-795,0,1747187671,12621.831066239996,92.64875946000393,54341.45718384001 2025-05-14,01:54:33.000,134,11108681,-795,0,1747187672,12621.756966829991,92.59941555000114,54341.45019672 2025-05-14,01:54:34.000,134,11108701,-795,0,1747187673,12621.74349421,92.59941555000114,54341.17071192001 2025-05-14,01:54:35.000,134,11108727,-795,0,1747187674,12621.6020317,92.58531729000242,54340.94013696 2025-05-14,01:54:36.000,134,11108685,-795,0,1747187675,12621.588559079995,92.54302250999899,54340.94712408 2025-05-14,01:54:37.000,134,11108638,-795,0,1747187676,12621.54140491,92.48662947000412,54341.15673768 2025-05-14,01:54:38.000,134,11108692,-795,0,1747187677,12621.548141219995,92.50072773000284,54341.198660400005 2025-05-14,01:54:39.000,134,11108690,-795,0,1747187678,12621.487514429995,92.47253120999812,54341.33141568 2025-05-14,01:54:40.000,134,11108667,-795,0,1747187679,12621.426887639995,92.47253120999812,54341.25455736 2025-05-14,01:54:41.000,134,11108702,-795,0,1747187680,12621.37973347,92.4584329499994,54340.97507256001 2025-05-14,01:54:42.000,134,11108724,-795,0,1747187681,12621.37299715999,92.40908904000389,54341.01000816 2025-05-14,01:54:43.000,134,11108709,-795,0,1747187682,12621.33257929999,92.40203991000453,54340.96808544 2025-05-14,01:54:44.000,134,11108720,-795,0,1747187683,12621.245007269994,92.40203991000453,54340.96808544 2025-05-14,01:54:45.000,134,11108671,-795,0,1747187684,12621.117017379998,92.40908904000389,54340.99603392 2025-05-14,01:54:46.000,134,11108703,-795,0,1747187685,12621.083335829993,92.38794164999854,54340.982059680005 2025-05-14,01:54:47.000,134,11108703,-795,0,1747187686,12621.056390589998,92.42318730000261,54341.01699528 2025-05-14,01:54:48.000,134,11108689,-795,0,1747187687,12621.063126899993,92.3949907799979,54341.11481496 2025-05-14,01:54:49.000,134,11108706,-795,0,1747187688,12621.022709039993,92.38089251999918,54340.961098320004 2025-05-14,01:54:50.000,134,11108671,-795,0,1747187689,12620.995763799998,92.42318730000261,54340.89821424 2025-05-14,01:54:51.000,134,11108681,-795,0,1747187690,12620.901455459993,92.43023643000197,54340.70257488 2025-05-14,01:54:52.000,134,11108692,-795,0,1747187691,12620.847564980002,92.40908904000389,54340.961098320004 2025-05-14,01:54:53.000,134,11108713,-795,0,1747187692,12620.759992949992,92.41613817000325,54340.85629152001 2025-05-14,01:54:54.000,134,11108698,-795,0,1747187693,12620.652211989996,92.40908904000389,54340.84231728 2025-05-14,01:54:55.000,134,11108737,-795,0,1747187694,12620.632003059996,92.28925383000023,54340.82135592 2025-05-14,01:54:56.000,134,11108735,-795,0,1747187695,12620.632003059996,92.2610573100028,54340.6047552 2025-05-14,01:54:57.000,134,11108663,-795,0,1747187696,12620.726311400002,92.1130255800017,54340.65366504 2025-05-14,01:54:58.000,134,11108662,-795,0,1747187697,12620.867773910002,92.09187819000363,54340.63969080001 2025-05-14,01:54:59.000,134,11108655,-795,0,1747187698,12620.807147120002,92.14122209999914,54340.68161352 2025-05-14,01:55:00.000,134,11108743,-795,0,1747187699,12620.712838779997,92.25400818000344,54340.75847184001 2025-05-14,01:55:01.000,134,11108725,-795,0,1747187700,12620.692629849997,92.26810644000216,54340.863278640005 2025-05-14,01:55:02.000,134,11108713,-795,0,1747187701,12620.625266750001,92.3597451300011,54340.96808544 2025-05-14,01:55:03.000,134,11108683,-795,0,1747187702,12620.48380424,92.37384338999982,54340.78642032001 2025-05-14,01:55:04.000,134,11108692,-795,0,1747187703,12620.490540549996,92.41613817000325,54340.66763928001 2025-05-14,01:55:05.000,134,11108698,-795,0,1747187704,12620.45685899999,92.37384338999982,54340.68860064001 2025-05-14,01:55:06.000,134,11108727,-795,0,1747187705,12620.43665006999,92.3949907799979,54340.695587760005 2025-05-14,01:55:07.000,134,11108751,-795,0,1747187706,12620.38275959,92.33154861000367,54340.9191756 2025-05-14,01:55:08.000,134,11108697,-795,0,1747187707,12620.3221328,92.36679426000046,54340.96808544 2025-05-14,01:55:09.000,134,11108718,-795,0,1747187708,12620.268242319995,92.34564687000238,54340.961098320004 2025-05-14,01:55:10.000,134,11108713,-795,0,1747187709,12620.15372504999,92.38089251999918,54340.78642032001 2025-05-14,01:55:11.000,134,11108716,-795,0,1747187710,12620.15372504999,92.3949907799979,54340.61174232 2025-05-14,01:55:12.000,134,11108710,-795,0,1747187711,12620.18067029,92.38089251999918,54340.70257488 2025-05-14,01:55:13.000,134,11108707,-795,0,1747187712,12620.17393397999,92.40203991000453,54340.72353624 2025-05-14,01:55:14.000,134,11108698,-795,0,1747187713,12620.126779809994,92.38089251999918,54340.7794332 2025-05-14,01:55:15.000,134,11108671,-795,0,1747187714,12619.985317299994,92.3597451300011,54340.63270368 2025-05-14,01:55:16.000,134,11108729,-795,0,1747187715,12619.965108369994,92.40908904000389,54340.72353624 2025-05-14,01:55:17.000,134,11108691,-795,0,1747187716,12619.951635749989,92.37384338999982,54340.72353624 2025-05-14,01:55:18.000,134,11108720,-795,0,1747187717,12619.971844679989,92.40203991000453,54340.71654912001 2025-05-14,01:55:19.000,134,11108667,-795,0,1747187718,12619.958372059999,92.42318730000261,54340.478987040005 2025-05-14,01:55:20.000,134,11108656,-795,0,1747187719,12619.904481579993,92.49367860000348,54340.42309008001 2025-05-14,01:55:21.000,134,11108706,-795,0,1747187720,12619.823645859993,92.5077768600022,54340.409115840004 2025-05-14,01:55:22.000,134,11108725,-795,0,1747187721,12619.776491689998,92.50072773000284,54340.6746264 2025-05-14,01:55:23.000,134,11108652,-795,0,1747187722,12619.695655969997,92.48662947000412,54340.646677920005 2025-05-14,01:55:24.000,134,11108722,-795,0,1747187723,12619.614820249997,92.48662947000412,54340.63969080001 2025-05-14,01:55:25.000,134,11108700,-795,0,1747187724,12619.533984529997,92.49367860000348,54340.478987040005 2025-05-14,01:55:26.000,134,11108691,-795,0,1747187725,12619.533984529997,92.5077768600022,54340.33225752001 2025-05-14,01:55:27.000,134,11108674,-795,0,1747187726,12619.574402389997,92.51482599000155,54340.360206000005 2025-05-14,01:55:28.000,134,11108716,-795,0,1747187727,12619.581138699992,92.48662947000412,54340.47199992001 2025-05-14,01:55:29.000,134,11108719,-795,0,1747187728,12619.581138699992,92.47253120999812,54340.73052336 2025-05-14,01:55:30.000,134,11108705,-795,0,1747187729,12619.547457150002,92.52892425000027,54340.744497600004 2025-05-14,01:55:31.000,134,11108672,-795,0,1747187730,12619.520511909992,92.50072773000284,54340.576806720004 2025-05-14,01:55:32.000,134,11108672,-795,0,1747187731,12619.405994640001,92.51482599000155,54340.50693552 2025-05-14,01:55:33.000,134,11108714,-795,0,1747187732,12619.500302979992,92.52892425000027,54340.42309008001 2025-05-14,01:55:34.000,134,11108708,-795,0,1747187733,12619.466621430001,92.55712076999771,54340.374180239996 2025-05-14,01:55:35.000,134,11108722,-795,0,1747187734,12619.453148809996,92.57826816000306,54340.29732192 2025-05-14,01:55:36.000,134,11108676,-795,0,1747187735,12619.439676189992,92.59236642000178,54340.31828328 2025-05-14,01:55:37.000,134,11108680,-795,0,1747187736,12619.432939879996,92.52892425000027,54340.54885824001 2025-05-14,01:55:38.000,134,11108684,-795,0,1747187737,12619.459885119992,92.56416990000434,54340.66065216 2025-05-14,01:55:39.000,134,11108662,-795,0,1747187738,12619.412730949996,92.57826816000306,54340.61174232 2025-05-14,01:55:40.000,134,11108731,-795,0,1747187739,12619.358840469991,92.5712190300037,54340.61872944001 2025-05-14,01:55:41.000,134,11108676,-795,0,1747187740,12619.318422609991,92.57826816000306,54340.22745072 2025-05-14,01:55:42.000,134,11108700,-795,0,1747187741,12619.28474106,92.55712076999771,54340.206489359996 2025-05-14,01:55:43.000,134,11108654,-795,0,1747187742,12619.30494999,92.59941555000114,54340.31828328 2025-05-14,01:55:44.000,134,11108708,-795,0,1747187743,12619.311686299996,92.58531729000242,54340.61174232 2025-05-14,01:55:45.000,134,11108712,-795,0,1747187744,12619.230850579996,92.58531729000242,54340.4650128 2025-05-14,01:55:46.000,134,11108725,-795,0,1747187745,12619.22411427,92.58531729000242,54340.50693552 2025-05-14,01:55:47.000,134,11108637,-795,0,1747187746,12619.2443232,92.54302250999899,54340.51392264 2025-05-14,01:55:48.000,134,11108722,-795,0,1747187747,12619.14327855,92.56416990000434,54340.12264392 2025-05-14,01:55:49.000,134,11108673,-795,0,1747187748,12619.170223789995,92.61351380999986,54340.19950224 2025-05-14,01:55:50.000,134,11108697,-795,0,1747187749,12619.10286069,92.61351380999986,54340.03181136 2025-05-14,01:55:51.000,134,11108687,-795,0,1747187750,12619.06244283,92.66285772000265,54340.05975984 2025-05-14,01:55:52.000,134,11108722,-795,0,1747187751,12619.05570651999,92.68400511000073,54340.36719312 2025-05-14,01:55:53.000,134,11108728,-795,0,1747187752,12619.02202497,92.76154554000095,54340.34623176 2025-05-14,01:55:54.000,134,11108689,-795,0,1747187753,12618.95466186999,92.81088945000374,54340.3951416 2025-05-14,01:55:55.000,134,11108638,-795,0,1747187754,12618.772781499989,92.8531842299999,54340.03181136 2025-05-14,01:55:56.000,134,11108681,-795,0,1747187755,12618.786254119994,92.74039815000287,54339.98290152 2025-05-14,01:55:57.000,134,11108658,-795,0,1747187756,12618.792990429989,92.64171033000457,54339.9409788 2025-05-14,01:55:58.000,134,11108690,-795,0,1747187757,12618.89403507999,92.62056293999922,54339.99687576001 2025-05-14,01:55:59.000,134,11108660,-795,0,1747187758,12618.97487079999,92.65580859000329,54340.45802568 2025-05-14,01:56:00.000,134,11108682,-795,0,1747187759,12619.02202497,92.7051524999988,54340.541871119996 2025-05-14,01:56:01.000,134,11108669,-795,0,1747187760,12618.968134489995,92.73334902000352,54340.527896880005 2025-05-14,01:56:02.000,134,11108678,-795,0,1747187761,12618.947925559994,92.7544964100016,54340.43706432 2025-05-14,01:56:03.000,134,11108669,-795,0,1747187762,12618.96139818,92.86023335999926,54340.25539920001 2025-05-14,01:56:04.000,134,11108655,-795,0,1747187763,12618.907507699994,92.90957727000205,54340.12264392 2025-05-14,01:56:05.000,134,11108711,-795,0,1747187764,12618.89403507999,92.90957727000205,54340.12264392 2025-05-14,01:56:06.000,134,11108721,-795,0,1747187765,12618.93445293999,92.92367553000076,54340.206489359996 2025-05-14,01:56:07.000,134,11108742,-795,0,1747187766,12618.92098032,92.9166264000014,54340.43706432 2025-05-14,01:56:08.000,134,11108719,-795,0,1747187767,12618.99507972999,92.92367553000076,54340.63270368 2025-05-14,01:56:09.000,134,11108723,-795,0,1747187768,12618.98160711,92.97301944000355,54340.646677920005 2025-05-14,01:56:10.000,134,11108699,-795,0,1747187769,12618.99507972999,92.9518720499982,54340.47199992001 2025-05-14,01:56:11.000,134,11108624,-795,0,1747187770,12618.93445293999,92.99416683000163,54340.192515120005 2025-05-14,01:56:12.000,134,11108658,-795,0,1747187771,12619.008552349995,93.02236334999907,54340.2204636 2025-05-14,01:56:13.000,134,11108736,-795,0,1747187772,12618.97487079999,93.04351074000442,54340.29732192 2025-05-14,01:56:14.000,134,11108695,-795,0,1747187773,12619.028761279995,93.04351074000442,54340.45802568 2025-05-14,01:56:15.000,134,11108686,-795,0,1747187774,12619.01528865999,93.0999037799993,54340.4650128 2025-05-14,01:56:16.000,134,11108690,-795,0,1747187775,12619.02202497,93.12105117000465,54340.43706432 2025-05-14,01:56:17.000,134,11108698,-795,0,1747187776,12619.008552349995,93.14219856000273,54340.49994840001 2025-05-14,01:56:18.000,134,11108744,-795,0,1747187777,12619.08265176,93.18449333999888,54340.28334768001 2025-05-14,01:56:19.000,134,11108648,-795,0,1747187778,12619.07591544999,93.24088638000103,54340.28334768001 2025-05-14,01:56:20.000,134,11108695,-795,0,1747187779,12619.10286069,93.27613202999783,54340.26937344 2025-05-14,01:56:21.000,134,11108691,-795,0,1747187780,12619.028761279995,93.30432855000254,54340.18552800001 2025-05-14,01:56:22.000,134,11108736,-795,0,1747187781,12619.048970209995,93.3113776800019,54340.31828328 2025-05-14,01:56:23.000,134,11108730,-795,0,1747187782,12619.09612437999,93.36072159000469,54340.51392264 2025-05-14,01:56:24.000,134,11108687,-795,0,1747187783,12619.13654223999,93.4100655000002,54340.50693552 2025-05-14,01:56:25.000,134,11108684,-795,0,1747187784,12619.129805929995,93.45236028000363,54340.409115840004 2025-05-14,01:56:26.000,134,11108694,-795,0,1747187785,12619.170223789995,93.5228515800045,54340.2204636 2025-05-14,01:56:27.000,134,11108610,-795,0,1747187786,12619.150014859995,93.55104810000194,54340.241424960004 2025-05-14,01:56:28.000,134,11108694,-795,0,1747187787,12619.190432719995,93.56514636000065,54340.2204636 2025-05-14,01:56:29.000,134,11108728,-795,0,1747187788,12619.150014859995,93.63563766000152,54340.44405144 2025-05-14,01:56:30.000,134,11108716,-795,0,1747187789,12619.13654223999,93.6215394000028,54340.311296160005 2025-05-14,01:56:31.000,134,11108713,-795,0,1747187790,12619.129805929995,93.69203070000367,54340.35321888001 2025-05-14,01:56:32.000,134,11108697,-795,0,1747187791,12619.15675116999,93.69907983000303,54340.43706432 2025-05-14,01:56:33.000,134,11108725,-795,0,1747187792,12619.22411427,93.79776765000133,54340.28334768001 2025-05-14,01:56:34.000,134,11108707,-795,0,1747187793,12619.2443232,93.79071852000197,54340.24841208 2025-05-14,01:56:35.000,134,11108651,-795,0,1747187794,12619.12306962,93.84711156000412,54340.03181136 2025-05-14,01:56:36.000,134,11108681,-795,0,1747187795,12619.20390534,93.83301329999813,54340.22745072 2025-05-14,01:56:37.000,134,11108677,-795,0,1747187796,12619.17696009999,93.903504599999,54340.29732192 2025-05-14,01:56:38.000,134,11108757,-795,0,1747187797,12619.26453213,93.91760285999771,54340.409115840004 2025-05-14,01:56:39.000,134,11108678,-795,0,1747187798,12619.210641649996,93.97399589999986,54340.38116736001 2025-05-14,01:56:40.000,134,11108729,-795,0,1747187799,12619.2443232,94.00924155000394,54340.2204636 2025-05-14,01:56:41.000,134,11108727,-795,0,1747187800,12619.23758688999,94.04448720000073,54340.10866968 2025-05-14,01:56:42.000,134,11108716,-795,0,1747187801,12619.278004749991,94.09383111000352,54340.19950224 2025-05-14,01:56:43.000,134,11108674,-795,0,1747187802,12619.278004749991,94.15727327999775,54340.25539920001 2025-05-14,01:56:44.000,134,11108679,-795,0,1747187803,12619.311686299996,94.1502241499984,54340.4650128 2025-05-14,01:56:45.000,134,11108669,-795,0,1747187804,12619.210641649996,94.18546980000247,54340.23443784001 2025-05-14,01:56:46.000,134,11108697,-795,0,1747187805,12619.2443232,94.22776457999862,54340.241424960004 2025-05-14,01:56:47.000,134,11108699,-795,0,1747187806,12619.2443232,94.30530500999885,54340.262386320006 2025-05-14,01:56:48.000,134,11108712,-795,0,1747187807,12619.365576780001,94.24891197000397,54340.262386320006 2025-05-14,01:56:49.000,134,11108695,-795,0,1747187808,12619.392522019996,94.33350153000356,54340.26937344 2025-05-14,01:56:50.000,134,11108701,-795,0,1747187809,12619.426203570001,94.34759979000228,54340.262386320006 2025-05-14,01:56:51.000,134,11108658,-795,0,1747187810,12619.338631539991,94.38284543999907,54340.21347648001 2025-05-14,01:56:52.000,134,11108662,-795,0,1747187811,12619.379049399991,94.39694369999779,54340.35321888001 2025-05-14,01:56:53.000,134,11108705,-795,0,1747187812,12619.385785710001,94.40399283000443,54340.38815448 2025-05-14,01:56:54.000,134,11108666,-795,0,1747187813,12619.405994640001,94.43218935000186,54340.33924464 2025-05-14,01:56:55.000,134,11108705,-795,0,1747187814,12619.358840469991,94.45333673999994,54340.2204636 2025-05-14,01:56:56.000,134,11108713,-795,0,1747187815,12619.419467259992,94.47448412999802,54340.05277272 2025-05-14,01:56:57.000,134,11108684,-795,0,1747187816,12619.453148809996,94.50268065000273,54340.05975984 2025-05-14,01:56:58.000,134,11108691,-795,0,1747187817,12619.527248220002,94.51677891000145,54340.19950224 2025-05-14,01:56:59.000,134,11108644,-795,0,1747187818,12619.507039290002,94.50268065000273,54340.36719312 2025-05-14,01:57:00.000,134,11108699,-795,0,1747187819,12619.547457150002,94.50972978000209,54340.31828328 2025-05-14,01:57:01.000,134,11108700,-795,0,1747187820,12619.473357739997,94.52382804000081,54340.206489359996 2025-05-14,01:57:02.000,134,11108711,-795,0,1747187821,12619.560929769992,94.51677891000145,54340.15757952 2025-05-14,01:57:03.000,134,11108713,-795,0,1747187822,12619.635029179997,94.52382804000081,54340.10866968 2025-05-14,01:57:04.000,134,11108701,-795,0,1747187823,12619.621556559992,94.55202455999824,54339.91303032 2025-05-14,01:57:05.000,134,11108676,-795,0,1747187824,12619.527248220002,94.55202455999824,54339.81521064 2025-05-14,01:57:06.000,134,11108721,-795,0,1747187825,12619.722601209993,94.51677891000145,54340.12963104 2025-05-14,01:57:07.000,134,11108674,-795,0,1747187826,12619.736073829998,94.50268065000273,54340.3252704 2025-05-14,01:57:08.000,134,11108698,-795,0,1747187827,12619.796700619998,94.51677891000145,54340.25539920001 2025-05-14,01:57:09.000,134,11108708,-795,0,1747187828,12619.796700619998,94.53087717000017,54340.2903348 2025-05-14,01:57:10.000,134,11108741,-795,0,1747187829,12619.816909549998,94.55907369000488,54340.01085 2025-05-14,01:57:11.000,134,11108686,-795,0,1747187830,12619.897745269998,94.54497542999889,54339.906043200004 2025-05-14,01:57:12.000,134,11108654,-795,0,1747187831,12619.998789919999,94.55202455999824,54340.05975984 2025-05-14,01:57:13.000,134,11108659,-795,0,1747187832,12620.012262539989,94.53792629999953,54340.05975984 2025-05-14,01:57:14.000,134,11108672,-795,0,1747187833,12620.07288932999,94.55202455999824,54340.2903348 2025-05-14,01:57:15.000,134,11108677,-795,0,1747187834,12619.944899439994,94.55202455999824,54340.038798479996 2025-05-14,01:57:16.000,134,11108694,-795,0,1747187835,12620.03247146999,94.52382804000081,54340.05277272 2025-05-14,01:57:17.000,134,11108703,-795,0,1747187836,12620.039207779999,94.5731719500036,54340.094695440006 2025-05-14,01:57:18.000,134,11108711,-795,0,1747187837,12620.20087922,94.56612282000424,54339.94796592001 2025-05-14,01:57:19.000,134,11108704,-795,0,1747187838,12620.19414290999,94.6084176000004,54339.96194016 2025-05-14,01:57:20.000,134,11108657,-795,0,1747187839,12620.23456076999,94.62251585999911,54339.93399168 2025-05-14,01:57:21.000,134,11108698,-795,0,1747187840,12620.24129708,94.6084176000004,54339.99687576001 2025-05-14,01:57:22.000,134,11108698,-795,0,1747187841,12620.31539648999,94.65776151000318,54340.2204636 2025-05-14,01:57:23.000,134,11108675,-795,0,1747187842,12620.3221328,94.64366325000447,54340.12264392 2025-05-14,01:57:24.000,134,11108706,-795,0,1747187843,12620.36255066,94.69300715999998,54340.073734080004 2025-05-14,01:57:25.000,134,11108648,-795,0,1747187844,12620.34234173,94.7071054199987,54339.89206896 2025-05-14,01:57:26.000,134,11108672,-795,0,1747187845,12620.35581434999,94.76349846000085,54339.75232656001 2025-05-14,01:57:27.000,134,11108717,-795,0,1747187846,12620.40296852,94.79169497999828,54339.71040384001 2025-05-14,01:57:28.000,134,11108691,-795,0,1747187847,12620.510749479996,94.79169497999828,54339.86412048 2025-05-14,01:57:29.000,134,11108685,-795,0,1747187848,12620.571376269996,94.79169497999828,54340.23443784001 2025-05-14,01:57:30.000,134,11108655,-795,0,1747187849,12620.645475680001,94.84103889000107,54340.25539920001 2025-05-14,01:57:31.000,134,11108664,-795,0,1747187850,12620.645475680001,94.87628453999787,54340.2204636 2025-05-14,01:57:32.000,134,11108632,-795,0,1747187851,12620.625266750001,94.91153019000194,54340.038798479996 2025-05-14,01:57:33.000,134,11108668,-795,0,1747187852,12620.638739369992,94.96792323000409,54339.836172 2025-05-14,01:57:34.000,134,11108703,-795,0,1747187853,12620.685893540001,94.98202149000281,54339.82918488001 2025-05-14,01:57:35.000,134,11108682,-795,0,1747187854,12620.753256639997,94.99611975000153,54339.96892728001 2025-05-14,01:57:36.000,134,11108692,-795,0,1747187855,12620.800410809992,94.98202149000281,54340.03181136 2025-05-14,01:57:37.000,134,11108679,-795,0,1747187856,12620.827356050002,95.03136539999832,54340.17854088 2025-05-14,01:57:38.000,134,11108689,-795,0,1747187857,12620.847564980002,95.04546366000432,54340.05277272 2025-05-14,01:57:39.000,134,11108726,-795,0,1747187858,12620.935137009998,95.03841452999768,54340.241424960004 2025-05-14,01:57:40.000,134,11108707,-795,0,1747187859,12620.962082249993,95.07366018000175,54340.0807212 2025-05-14,01:57:41.000,134,11108719,-795,0,1747187860,12621.029445349988,95.07366018000175,54339.96892728001 2025-05-14,01:57:42.000,134,11108720,-795,0,1747187861,12620.968818560003,95.11595495999791,54339.81521064 2025-05-14,01:57:43.000,134,11108702,-795,0,1747187862,12621.049654279988,95.17234800000006,54339.871107599996 2025-05-14,01:57:44.000,134,11108695,-795,0,1747187863,12621.177644169999,95.1652988700007,54340.28334768001 2025-05-14,01:57:45.000,134,11108689,-795,0,1747187864,12621.123753689993,95.1300532200039,54340.18552800001 2025-05-14,01:57:46.000,134,11108711,-795,0,1747187865,12621.157435239998,95.19349538999813,54340.17854088 2025-05-14,01:57:47.000,134,11108696,-795,0,1747187866,12621.130489999989,95.20054452000477,54340.094695440006 2025-05-14,01:57:48.000,134,11108657,-795,0,1747187867,12621.197853099999,95.20759365000413,54339.94796592001 2025-05-14,01:57:49.000,134,11108688,-795,0,1747187868,12621.224798339994,95.2287410400022,54339.99687576001 2025-05-14,01:57:50.000,134,11108688,-795,0,1747187869,12621.211325719989,95.24283930000092,54339.99687576001 2025-05-14,01:57:51.000,134,11108736,-795,0,1747187870,12621.177644169999,95.18644625999877,54340.073734080004 2025-05-14,01:57:52.000,134,11108687,-795,0,1747187871,12621.191116789989,95.20054452000477,54340.18552800001 2025-05-14,01:57:53.000,134,11108684,-795,0,1747187872,12621.27195250999,95.15824974000134,54340.28334768001 2025-05-14,01:57:54.000,134,11108694,-795,0,1747187873,12621.33257929999,95.1300532200039,54340.3252704 2025-05-14,01:57:55.000,134,11108732,-795,0,1747187874,12621.31237036999,95.10185669999919,54340.12264392 2025-05-14,01:57:56.000,134,11108663,-795,0,1747187875,12621.366260849994,95.11595495999791,54339.975914400005 2025-05-14,01:57:57.000,134,11108721,-795,0,1747187876,12621.366260849994,95.05956192000303,54339.93399168 2025-05-14,01:57:58.000,134,11108731,-795,0,1747187877,12621.406678709995,95.05956192000303,54339.98988864 2025-05-14,01:57:59.000,134,11108707,-795,0,1747187878,12621.50098705,95.02431626999896,54340.33225752001 2025-05-14,01:58:00.000,134,11108687,-795,0,1747187879,12621.527932289995,94.98907062000217,54340.36719312 2025-05-14,01:58:01.000,134,11108699,-795,0,1747187880,12621.649185869996,94.94677583999874,54340.48597416 2025-05-14,01:58:02.000,134,11108686,-795,0,1747187881,12621.70307635,94.90448106000258,54340.47199992001 2025-05-14,01:58:03.000,134,11108686,-795,0,1747187882,12621.67613110999,94.89038280000386,54340.10866968 2025-05-14,01:58:04.000,134,11108747,-795,0,1747187883,12621.709812659996,94.91153019000194,54340.12963104 2025-05-14,01:58:05.000,134,11108695,-795,0,1747187884,12621.716548969991,94.86923540999851,54340.01085 2025-05-14,01:58:06.000,134,11108659,-795,0,1747187885,12621.64244956,94.82694063000235,54340.05277272 2025-05-14,01:58:07.000,134,11108716,-795,0,1747187886,12621.74349421,94.819891500003,54340.30430904001 2025-05-14,01:58:08.000,134,11108706,-795,0,1747187887,12621.878220409992,94.78464584999892,54340.4650128 2025-05-14,01:58:09.000,134,11108678,-795,0,1747187888,12621.891693029997,94.7071054199987,54340.45103856001 2025-05-14,01:58:10.000,134,11108725,-795,0,1747187889,12621.932110889997,94.7071054199987,54340.33924464 2025-05-14,01:58:11.000,134,11108686,-795,0,1747187890,12621.905165650001,94.71415454999806,54340.094695440006 2025-05-14,01:58:12.000,134,11108692,-795,0,1747187891,12621.911901959997,94.7071054199987,54340.1505924 2025-05-14,01:58:13.000,134,11108709,-795,0,1747187892,12621.965792440002,94.7071054199987,54340.17854088 2025-05-14,01:58:14.000,134,11108710,-795,0,1747187893,12621.952319819997,94.63661411999783,54340.47199992001 2025-05-14,01:58:15.000,134,11108710,-795,0,1747187894,12621.952319819997,94.62956498999847,54340.36719312 2025-05-14,01:58:16.000,134,11108663,-795,0,1747187895,12621.938847199992,94.65776151000318,54340.3252704 2025-05-14,01:58:17.000,134,11108696,-795,0,1747187896,12621.959056129992,94.6084176000004,54340.38815448 2025-05-14,01:58:18.000,134,11108678,-795,0,1747187897,12622.066837090002,94.60136847000103,54340.23443784001 2025-05-14,01:58:19.000,134,11108746,-795,0,1747187898,12622.053364469997,94.56612282000424,54340.262386320006 2025-05-14,01:58:20.000,134,11108686,-795,0,1747187899,12622.026419230002,94.5731719500036,54340.27636056 2025-05-14,01:58:21.000,134,11108718,-795,0,1747187900,12621.979265059992,94.53087717000017,54340.13661816001 2025-05-14,01:58:22.000,134,11108694,-795,0,1747187901,12621.992737679997,94.51677891000145,54340.33225752001 2025-05-14,01:58:23.000,134,11108663,-795,0,1747187902,12621.986001370002,94.48153326000465,54340.34623176 2025-05-14,01:58:24.000,134,11108707,-795,0,1747187903,12622.039891849992,94.46743499999866,54340.541871119996 2025-05-14,01:58:25.000,134,11108688,-795,0,1747187904,12622.039891849992,94.44628761000058,54340.40212872001 2025-05-14,01:58:26.000,134,11108721,-795,0,1747187905,12622.066837090002,94.43218935000186,54340.241424960004 2025-05-14,01:58:27.000,134,11108724,-795,0,1747187906,12622.107254950002,94.41104196000379,54340.24841208 2025-05-14,01:58:28.000,134,11108729,-795,0,1747187907,12622.134200189998,94.43218935000186,54340.31828328 2025-05-14,01:58:29.000,134,11108699,-795,0,1747187908,12622.140936499993,94.38284543999907,54340.50693552 2025-05-14,01:58:30.000,134,11108706,-795,0,1747187909,12622.080309709992,94.34759979000228,54340.41610296 2025-05-14,01:58:31.000,134,11108673,-795,0,1747187910,12622.107254950002,94.29825587999949,54340.41610296 2025-05-14,01:58:32.000,134,11108741,-795,0,1747187911,12622.167881740002,94.29825587999949,54340.50693552 2025-05-14,01:58:33.000,134,11108697,-795,0,1747187912,12622.154409119998,94.29120675000013,54340.29732192 2025-05-14,01:58:34.000,134,11108735,-795,0,1747187913,12622.113991259997,94.28415762000077,54340.27636056 2025-05-14,01:58:35.000,134,11108717,-795,0,1747187914,12621.992737679997,94.24186284000461,54339.99687576001 2025-05-14,01:58:36.000,134,11108707,-795,0,1747187915,12621.979265059992,94.20661719000054,54340.10168256 2025-05-14,01:58:37.000,134,11108684,-795,0,1747187916,12621.905165650001,94.12907676000032,54340.24841208 2025-05-14,01:58:38.000,134,11108734,-795,0,1747187917,12621.911901959997,94.0797328500048,54340.34623176 2025-05-14,01:58:39.000,134,11108705,-795,0,1747187918,12621.932110889997,94.03038894000201,54340.3252704 2025-05-14,01:58:40.000,134,11108721,-795,0,1747187919,12621.905165650001,93.98809415999858,54340.3252704 2025-05-14,01:58:41.000,134,11108740,-795,0,1747187920,12621.945583510002,93.98104502999922,54340.10168256 2025-05-14,01:58:42.000,134,11108678,-795,0,1747187921,12621.959056129992,93.98809415999858,54340.28334768001 2025-05-14,01:58:43.000,134,11108704,-795,0,1747187922,12621.905165650001,93.93875025000307,54340.25539920001 2025-05-14,01:58:44.000,134,11108703,-795,0,1747187923,12621.884956720001,93.93875025000307,54340.4650128 2025-05-14,01:58:45.000,134,11108731,-795,0,1747187924,12621.76370314,93.903504599999,54340.31828328 2025-05-14,01:58:46.000,134,11108707,-795,0,1747187925,12621.689603729996,93.86120982000284,54340.40212872001 2025-05-14,01:58:47.000,134,11108708,-795,0,1747187926,12621.709812659996,93.82596416999877,54340.41610296 2025-05-14,01:58:48.000,134,11108723,-795,0,1747187927,12621.69634003999,93.7695711300039,54340.43706432 2025-05-14,01:58:49.000,134,11108669,-795,0,1747187928,12621.669394799996,93.7554728699979,54340.409115840004 2025-05-14,01:58:50.000,134,11108723,-795,0,1747187929,12621.669394799996,93.7202272200011,54340.38815448 2025-05-14,01:58:51.000,134,11108657,-795,0,1747187930,12621.55487752999,93.69907983000303,54340.241424960004 2025-05-14,01:58:52.000,134,11108712,-795,0,1747187931,12621.52119598,93.62858853000216,54340.3951416 2025-05-14,01:58:53.000,134,11108707,-795,0,1747187932,12621.487514429995,93.5580972300013,54340.527896880005 2025-05-14,01:58:54.000,134,11108678,-795,0,1747187933,12621.47404180999,93.5228515800045,54340.56981960001 2025-05-14,01:58:55.000,134,11108709,-795,0,1747187934,12621.386469779995,93.5087533199985,54340.45103856001 2025-05-14,01:58:56.000,134,11108727,-795,0,1747187935,12621.35278822999,93.5228515800045,54340.22745072 2025-05-14,01:58:57.000,134,11108710,-795,0,1747187936,12621.325842989994,93.45236028000363,54340.1505924 2025-05-14,01:58:58.000,134,11108701,-795,0,1747187937,12621.27195250999,93.43121288999828,54340.12963104 2025-05-14,01:58:59.000,134,11108682,-795,0,1747187938,12621.278688819999,93.34662332999869,54340.43706432 2025-05-14,01:59:00.000,134,11108701,-795,0,1747187939,12621.218062029999,93.33252506999997,54340.36719312 2025-05-14,01:59:01.000,134,11108706,-795,0,1747187940,12621.164171549994,93.34662332999869,54340.29732192 2025-05-14,01:59:02.000,134,11108710,-795,0,1747187941,12621.096808449998,93.30432855000254,54340.24841208 2025-05-14,01:59:03.000,134,11108692,-795,0,1747187942,12621.130489999989,93.24088638000103,54340.12264392 2025-05-14,01:59:04.000,134,11108714,-795,0,1747187943,12621.130489999989,93.23383725000167,54340.206489359996 2025-05-14,01:59:05.000,134,11108707,-795,0,1747187944,12621.090072139988,93.24088638000103,54340.10168256 2025-05-14,01:59:06.000,134,11108711,-795,0,1747187945,12621.042917969993,93.24793551000039,54340.094695440006 2025-05-14,01:59:07.000,134,11108665,-795,0,1747187946,12620.982291179993,93.15629682000144,54339.975914400005 2025-05-14,01:59:08.000,134,11108708,-795,0,1747187947,12620.982291179993,93.21973899000295,54340.206489359996 2025-05-14,01:59:09.000,134,11108723,-795,0,1747187948,12621.022709039993,93.19154246999824,54340.26937344 2025-05-14,01:59:10.000,134,11108712,-795,0,1747187949,12620.962082249993,93.19154246999824,54340.12963104 2025-05-14,01:59:11.000,134,11108685,-795,0,1747187950,12620.962082249993,93.23383725000167,54339.91303032 2025-05-14,01:59:12.000,134,11108681,-795,0,1747187951,12621.042917969993,93.22678812000231,54340.05277272 2025-05-14,01:59:13.000,134,11108682,-795,0,1747187952,12621.036181659998,93.24793551000039,54340.11565680001 2025-05-14,01:59:14.000,134,11108716,-795,0,1747187953,12621.063126899993,93.25498463999975,54340.206489359996 2025-05-14,01:59:15.000,134,11108699,-795,0,1747187954,12620.968818560003,93.27613202999783,54339.975914400005 2025-05-14,01:59:16.000,134,11108676,-715,0,1747187955,12621.022709039993,93.27613202999783,54340.10866968 2025-05-14,01:59:17.000,134,11108743,-795,0,1747187956,12620.975554869998,93.27613202999783,54340.05277272 2025-05-14,01:59:18.000,134,11108677,-795,0,1747187957,12621.063126899993,93.29727942000318,54339.906043200004 2025-05-14,01:59:19.000,134,11108694,-795,0,1747187958,12621.063126899993,93.36072159000469,54339.836172 2025-05-14,01:59:20.000,134,11108663,-795,0,1747187959,12621.029445349988,93.38891811000212,54339.77328792 2025-05-14,01:59:21.000,134,11108718,-795,0,1747187960,12621.083335829993,93.40301637000084,54339.73136520001 2025-05-14,01:59:22.000,134,11108672,-795,0,1747187961,12621.143962619994,93.39596724000148,54339.99687576001 2025-05-14,01:59:23.000,134,11108698,-795,0,1747187962,12621.143962619994,93.44531115000427,54339.96194016 2025-05-14,01:59:24.000,134,11108703,-795,0,1747187963,12621.150698929989,93.43121288999828,54339.871107599996 2025-05-14,01:59:25.000,134,11108711,-795,0,1747187964,12621.143962619994,93.53694984000322,54339.689442480005 2025-05-14,01:59:26.000,134,11108724,-795,0,1747187965,12621.197853099999,93.54399897000258,54339.43790616 2025-05-14,01:59:27.000,134,11108701,-795,0,1747187966,12621.224798339994,93.61449027000344,54339.43091904 2025-05-14,01:59:28.000,134,11108746,-795,0,1747187967,12621.29216143999,93.64973592000024,54339.640532640005 2025-05-14,01:59:29.000,134,11108724,-795,0,1747187968,12621.346051919994,93.67793243999768,54339.65450688 2025-05-14,01:59:30.000,134,11108696,-795,0,1747187969,12621.386469779995,93.71317809000175,54339.71739096 2025-05-14,01:59:31.000,134,11108654,-795,0,1747187970,12621.37299715999,93.80481678000069,54339.591622800006 2025-05-14,01:59:32.000,134,11108678,-795,0,1747187971,12621.44036026,93.84006243000476,54339.63354552001 2025-05-14,01:59:33.000,134,11108689,-795,0,1747187972,12621.467305499995,93.91760285999771,54339.570661440004 2025-05-14,01:59:34.000,134,11108695,-795,0,1747187973,12621.53466859999,93.95284851000179,54339.46585464001 2025-05-14,01:59:35.000,134,11108729,-795,0,1747187974,12621.527932289995,94.03038894000201,54339.305150880005 2025-05-14,01:59:36.000,134,11108714,-795,0,1747187975,12621.54140491,94.12202763000096,54339.31912512 2025-05-14,01:59:37.000,134,11108693,-795,0,1747187976,12621.59529538999,94.1502241499984,54339.591622800006 2025-05-14,01:59:38.000,134,11108710,-795,0,1747187977,12621.69634003999,94.22071544999926,54339.640532640005 2025-05-14,01:59:39.000,134,11108668,-795,0,1747187978,12621.709812659996,94.24891197000397,54339.570661440004 2025-05-14,01:59:40.000,134,11108659,-795,0,1747187979,12621.74349421,94.3264524000042,54339.50777736 2025-05-14,01:59:41.000,134,11108688,-795,0,1747187980,12621.810857309996,94.41809109000314,54339.34008648 2025-05-14,01:59:42.000,134,11108683,-795,0,1747187981,12621.797384689991,94.47448412999802,54339.22829256001 2025-05-14,01:59:43.000,134,11108660,-795,0,1747187982,12621.831066239996,94.48858239000401,54339.27021528 2025-05-14,01:59:44.000,134,11108724,-795,0,1747187983,12621.938847199992,94.54497542999889,54339.45886752 2025-05-14,01:59:45.000,134,11108702,-795,0,1747187984,12621.938847199992,94.59431934000168,54339.591622800006 2025-05-14,01:59:46.000,134,11108701,-795,0,1747187985,12621.945583510002,94.62956498999847,54339.591622800006 2025-05-14,01:59:47.000,134,11108674,-795,0,1747187986,12621.999473989992,94.65071238000382,54339.47982888 2025-05-14,01:59:48.000,134,11108664,-795,0,1747187987,12622.033155539997,94.67890890000126,54339.54970008 2025-05-14,01:59:49.000,134,11108657,-795,0,1747187988,12622.080309709992,94.74235107000277,54339.32611224001 2025-05-14,01:59:50.000,134,11108694,-795,0,1747187989,12622.107254950002,94.76349846000085,54339.43790616 2025-05-14,01:59:51.000,134,11108691,-795,0,1747187990,12622.113991259997,94.819891500003,54339.27021528 2025-05-14,01:59:52.000,134,11108692,-795,0,1747187991,12622.113991259997,94.80579324000428,54339.57764856 2025-05-14,01:59:53.000,134,11108694,-795,0,1747187992,12622.181354359993,94.8833336700045,54339.72437808 2025-05-14,01:59:54.000,134,11108683,-795,0,1747187993,12622.201563289993,94.89038280000386,54339.66848112 2025-05-14,01:59:55.000,134,11108655,-795,0,1747187994,12622.181354359993,94.91153019000194,54339.591622800006 2025-05-14,01:59:56.000,134,11108724,-795,0,1747187995,12622.241981149993,94.92562845000066,54339.27720240001 2025-05-14,01:59:57.000,134,11108669,-795,0,1747187996,12622.221772219993,94.98907062000217,54339.27720240001 2025-05-14,01:59:58.000,134,11108699,-795,0,1747187997,12622.262190079993,94.98202149000281,54339.43790616 2025-05-14,01:59:59.000,134,11108731,-795,0,1747187998,12622.235244839998,95.0172671399996,54339.45886752 2025-05-14,02:00:00.000,134,11108716,-795,0,1747187999,12622.221772219993,95.00316888000089,54339.6265584 2025-05-14,02:00:01.000,134,11108689,-795,0,1747188000,12622.221772219993,95.05251279000368,54339.570661440004 2025-05-14,02:00:02.000,134,11108661,-795,0,1747188001,12622.295871629998,95.05956192000303,54339.66848112 2025-05-14,02:00:03.000,134,11108701,-795,0,1747188002,12622.282399009993,95.10185669999919,54339.71040384001 2025-05-14,02:00:04.000,134,11108669,-795,0,1747188003,12622.275662699998,95.17234800000006,54339.402970560004 2025-05-14,02:00:05.000,134,11108672,-795,0,1747188004,12622.147672810002,95.2287410400022,54339.256241040006 2025-05-14,02:00:06.000,134,11108684,-795,0,1747188005,12622.228508529988,95.1652988700007,54339.32611224001 2025-05-14,02:00:07.000,134,11108720,-795,0,1747188006,12622.241981149993,95.23579017000156,54339.45886752 2025-05-14,02:00:08.000,134,11108740,-795,0,1747188007,12622.208299600003,95.17939712999942,54339.41694480001 2025-05-14,02:00:09.000,134,11108739,-795,0,1747188008,12622.201563289993,95.25693755999964,54339.570661440004 2025-05-14,02:00:10.000,134,11108695,-795,0,1747188009,12622.295871629998,95.263986689999,54339.67546824 2025-05-14,02:00:11.000,134,11108626,-795,0,1747188010,12622.228508529988,95.28513408000435,54339.41694480001 2025-05-14,02:00:12.000,134,11108698,-795,0,1747188011,12622.241981149993,95.30628147000243,54339.3820092 2025-05-14,02:00:13.000,134,11108715,-795,0,1747188012,12622.248717459988,95.35562537999795,54339.37502208001 2025-05-14,02:00:14.000,134,11108698,-795,0,1747188013,12622.221772219993,95.36972364000394,54339.38899632 2025-05-14,02:00:15.000,134,11108681,-795,0,1747188014,12622.188090670003,95.3767727700033,54339.61258416001 2025-05-14,02:00:16.000,134,11108679,-795,0,1747188015,12622.194826979998,95.40496929000074,54339.52873872 2025-05-14,02:00:17.000,134,11108685,-795,0,1747188016,12622.194826979998,95.40496929000074,54339.54271296001 2025-05-14,02:00:18.000,134,11108669,-795,0,1747188017,12622.215035909998,95.42611667999881,54339.59860992 2025-05-14,02:00:19.000,134,11108620,-795,0,1747188018,12622.140936499993,95.44726407000417,54339.38899632 2025-05-14,02:00:20.000,134,11108632,-795,0,1747188019,12622.147672810002,95.46136233000288,54339.28418952 2025-05-14,02:00:21.000,134,11108699,-795,0,1747188020,12622.181354359993,95.49660797999968,54339.33309936 2025-05-14,02:00:22.000,134,11108697,-795,0,1747188021,12622.127463880002,95.49660797999968,54339.56367432001 2025-05-14,02:00:23.000,134,11108711,-795,0,1747188022,12622.093782329997,95.56005015000119,54339.535725839996 2025-05-14,02:00:24.000,134,11108686,-795,0,1747188023,12622.107254950002,95.56005015000119,54339.535725839996 2025-05-14,02:00:25.000,134,11108680,-795,0,1747188024,12622.181354359993,95.60234493000462,54339.49380312001 2025-05-14,02:00:26.000,134,11108678,-795,0,1747188025,12622.167881740002,95.63759058000142,54339.37502208001 2025-05-14,02:00:27.000,134,11108623,-795,0,1747188026,12622.241981149993,95.64463971000077,54339.21431832 2025-05-14,02:00:28.000,134,11108697,-795,0,1747188027,12622.268926389988,95.60939406000398,54339.2422668 2025-05-14,02:00:29.000,134,11108718,-795,0,1747188028,12622.248717459988,95.69398362000356,54339.200344079996 2025-05-14,02:00:30.000,134,11108641,-795,0,1747188029,12622.215035909998,95.6869344900042,54339.24925392001 2025-05-14,02:00:31.000,134,11108698,-795,0,1747188030,12622.194826979998,95.70808188000228,54339.22829256001 2025-05-14,02:00:32.000,134,11108711,-795,0,1747188031,12622.316080559998,95.73627839999972,54339.50079024 2025-05-14,02:00:33.000,134,11108700,-795,0,1747188032,12622.349762109989,95.78562231000251,54339.402970560004 2025-05-14,02:00:34.000,134,11108668,-795,0,1747188033,12622.376707349998,95.79972057000123,54339.200344079996 2025-05-14,02:00:35.000,134,11108666,-795,0,1747188034,12622.282399009993,95.83496621999802,54338.9278464 2025-05-14,02:00:36.000,134,11108732,-795,0,1747188035,12622.376707349998,95.79972057000123,54339.02566608 2025-05-14,02:00:37.000,134,11108677,-795,0,1747188036,12622.403652589994,95.84201535000466,54339.03964032001 2025-05-14,02:00:38.000,134,11108730,-795,0,1747188037,12622.504697239994,95.85611361000338,54339.27720240001 2025-05-14,02:00:39.000,134,11108728,-795,0,1747188038,12622.47101568999,95.88431013000081,54339.305150880005 2025-05-14,02:00:40.000,134,11108696,-795,0,1747188039,12622.51143354999,95.87726100000145,54339.22829256001 2025-05-14,02:00:41.000,134,11108715,-795,0,1747188040,12622.497960929999,95.91955578000488,54339.088550160006 2025-05-14,02:00:42.000,134,11108752,-795,0,1747188041,12622.55858772,95.96185056000104,54339.03964032001 2025-05-14,02:00:43.000,134,11108609,-795,0,1747188042,12622.55185140999,96.01824360000319,54338.99073048001 2025-05-14,02:00:44.000,134,11108732,-795,0,1747188043,12622.59226926999,95.96185056000104,54338.9977176 2025-05-14,02:00:45.000,134,11108706,-795,0,1747188044,12622.484488309994,96.00414534000447,54339.00470472 2025-05-14,02:00:46.000,134,11108701,-795,0,1747188045,12622.51143354999,96.0323418600019,54339.00470472 2025-05-14,02:00:47.000,134,11108697,-795,0,1747188046,12622.545115099994,96.03939099000127,54339.088550160006 2025-05-14,02:00:48.000,134,11108723,-795,0,1747188047,12622.57879665,96.0323418600019,54339.2422668 2025-05-14,02:00:49.000,134,11108698,-795,0,1747188048,12622.55858772,96.10988229000213,54338.8579752 2025-05-14,02:00:50.000,134,11108705,-795,0,1747188049,12622.565324029994,96.09578403000341,54338.969769120005 2025-05-14,02:00:51.000,134,11108618,-795,0,1747188050,12622.518169859999,96.16627533000428,54338.80906536 2025-05-14,02:00:52.000,134,11108648,-795,0,1747188051,12622.565324029994,96.13807880999957,54338.8579752 2025-05-14,02:00:53.000,134,11108646,-795,0,1747188052,12622.504697239994,96.15217706999829,54338.99073048001 2025-05-14,02:00:54.000,134,11108704,-795,0,1747188053,12622.545115099994,96.12398055000085,54339.1025244 2025-05-14,02:00:55.000,134,11108690,-795,0,1747188054,12622.504697239994,96.17332446000364,54339.067588800004 2025-05-14,02:00:56.000,134,11108710,-795,0,1747188055,12622.430597829989,96.15217706999829,54338.81605248 2025-05-14,02:00:57.000,134,11108690,-795,0,1747188056,12622.477751999999,96.16627533000428,54338.71124568 2025-05-14,02:00:58.000,134,11108694,-795,0,1747188057,12622.545115099994,96.13102968000021,54338.788104 2025-05-14,02:00:59.000,134,11108690,-795,0,1747188058,12622.477751999999,96.15217706999829,54338.73919416 2025-05-14,02:01:00.000,134,11108683,-795,0,1747188059,12622.47101568999,96.08873490000406,54338.94880776 2025-05-14,02:01:01.000,134,11108682,-795,0,1747188060,12622.383443659994,96.08873490000406,54338.81605248 2025-05-14,02:01:02.000,134,11108701,-795,0,1747188061,12622.410388899989,96.04644012000063,54338.802078240005 2025-05-14,02:01:03.000,134,11108674,-795,0,1747188062,12622.430597829989,96.04644012000063,54338.88592368 2025-05-14,02:01:04.000,134,11108729,-795,0,1747188063,12622.497960929999,96.0323418600019,54338.66233584 2025-05-14,02:01:05.000,134,11108723,-795,0,1747188064,12622.477751999999,95.9688996900004,54338.57150328 2025-05-14,02:01:06.000,134,11108669,-795,0,1747188065,12622.49122461999,95.86316274000274,54338.4736836 2025-05-14,02:01:07.000,134,11108653,-795,0,1747188066,12622.403652589994,95.76447492000443,54338.466696480005 2025-05-14,02:01:08.000,134,11108682,-795,0,1747188067,12622.289135319988,95.64463971000077,54338.66233584 2025-05-14,02:01:09.000,134,11108674,-795,0,1747188068,12622.100518639993,95.722180140001,54338.66932296 2025-05-14,02:01:10.000,134,11108693,-795,0,1747188069,12622.033155539997,95.77152405000379,54338.43176088 2025-05-14,02:01:11.000,134,11108735,-795,0,1747188070,12622.046628160002,95.80676970000059,54338.585477520006 2025-05-14,02:01:12.000,134,11108747,-795,0,1747188071,12622.147672810002,95.77152405000379,54338.634387360005 2025-05-14,02:01:13.000,134,11108677,-795,0,1747188072,12622.080309709992,95.7574257899978,54338.55752904001 2025-05-14,02:01:14.000,134,11108722,-795,0,1747188073,12622.073573399997,95.73627839999972,54338.55054192 2025-05-14,02:01:15.000,134,11108629,-795,0,1747188074,12621.898429339992,95.69398362000356,54338.55054192 2025-05-14,02:01:16.000,134,11108709,-795,0,1747188075,12621.959056129992,95.60234493000462,54338.66932296 2025-05-14,02:01:17.000,134,11108639,-795,0,1747188076,12621.918638269992,95.64463971000077,54338.69727144001 2025-05-14,02:01:18.000,134,11108725,-795,0,1747188077,12621.938847199992,95.61644319000334,54338.74618128001 2025-05-14,02:01:19.000,134,11108710,-795,0,1747188078,12621.858011479992,95.59529579999798,54338.48765784001 2025-05-14,02:01:20.000,134,11108656,-795,0,1747188079,12621.837802549991,95.51775536999776,54338.4038124 2025-05-14,02:01:21.000,134,11108645,-795,0,1747188080,12621.804121000001,95.48250972000096,54338.417786640006 2025-05-14,02:01:22.000,134,11108683,-795,0,1747188081,12621.858011479992,95.4754605900016,54338.57150328 2025-05-14,02:01:23.000,134,11108663,-795,0,1747188082,12621.783912070001,95.43316580999817,54338.69727144001 2025-05-14,02:01:24.000,134,11108690,-795,0,1747188083,12621.72328528,95.34857624999859,54338.69028432 2025-05-14,02:01:25.000,134,11108695,-795,0,1747188084,12621.588559079995,95.32742886000051,54338.515606320005 2025-05-14,02:01:26.000,134,11108667,-795,0,1747188085,12621.608768009995,95.31333060000179,54338.55054192 2025-05-14,02:01:27.000,134,11108699,-795,0,1747188086,12621.54140491,95.31333060000179,54338.29201848001 2025-05-14,02:01:28.000,134,11108711,-795,0,1747188087,12621.608768009995,95.23579017000156,54338.52958056001 2025-05-14,02:01:29.000,134,11108671,-795,0,1747188088,12621.548141219995,95.20759365000413,54338.48067072 2025-05-14,02:01:30.000,134,11108696,-795,0,1747188089,12621.50098705,95.1300532200039,54338.60643888001 2025-05-14,02:01:31.000,134,11108635,-795,0,1747188090,12621.3999424,95.15120061000198,54338.45272224 2025-05-14,02:01:32.000,134,11108604,-795,0,1747188091,12621.406678709995,95.0666110500024,54338.43176088 2025-05-14,02:01:33.000,134,11108703,-795,0,1747188092,12621.33931561,95.0666110500024,54338.35490256 2025-05-14,02:01:34.000,134,11108657,-795,0,1747188093,12621.37973347,95.0172671399996,54338.21516016 2025-05-14,02:01:35.000,134,11108693,-795,0,1747188094,12621.29216143999,95.01021801000024,54338.1592632 2025-05-14,02:01:36.000,134,11108691,-795,0,1747188095,12621.29216143999,94.93972670999938,54338.11734048 2025-05-14,02:01:37.000,134,11108719,-795,0,1747188096,12621.218062029999,94.93267758000002,54338.27804424 2025-05-14,02:01:38.000,134,11108710,-795,0,1747188097,12621.31910668,94.86923540999851,54338.48067072 2025-05-14,02:01:39.000,134,11108668,-795,0,1747188098,12621.204589409994,94.86218627999915,54338.43176088 2025-05-14,02:01:40.000,134,11108692,-795,0,1747188099,12621.177644169999,94.79874410999764,54338.42477376 2025-05-14,02:01:41.000,134,11108735,-795,0,1747188100,12621.137226309998,94.79874410999764,54338.27804424 2025-05-14,02:01:42.000,134,11108705,-795,0,1747188101,12621.083335829993,94.76349846000085,54338.09637912 2025-05-14,02:01:43.000,134,11108710,-795,0,1747188102,12621.015972729998,94.74235107000277,54338.04048216 2025-05-14,02:01:44.000,134,11108679,-795,0,1747188103,12621.096808449998,94.72825281000405,54338.180224560005 2025-05-14,02:01:45.000,134,11108696,-795,0,1747188104,12620.989027490003,94.66481064000254,54338.35490256 2025-05-14,02:01:46.000,134,11108719,-795,0,1747188105,12620.955345939998,94.64366325000447,54338.36887680001 2025-05-14,02:01:47.000,134,11108646,-795,0,1747188106,12620.887982840002,94.58727021000232,54338.37586392 2025-05-14,02:01:48.000,134,11108675,-795,0,1747188107,12620.914928079997,94.56612282000424,54338.396825280004 2025-05-14,02:01:49.000,134,11108714,-795,0,1747188108,12620.861037599992,94.58022108000296,54338.16625032 2025-05-14,02:01:50.000,134,11108669,-795,0,1747188109,12620.813883429997,94.53792629999953,54338.05445640001 2025-05-14,02:01:51.000,134,11108704,-795,0,1747188110,12620.753256639997,94.55907369000488,54338.07541776001 2025-05-14,02:01:52.000,134,11108687,-795,0,1747188111,12620.780201879992,94.50972978000209,54338.18721168 2025-05-14,02:01:53.000,134,11108680,-795,0,1747188112,12620.813883429997,94.43923848000122,54338.43874800001 2025-05-14,02:01:54.000,134,11108714,-795,0,1747188113,12620.780201879992,94.43923848000122,54338.417786640006 2025-05-14,02:01:55.000,134,11108622,-795,0,1747188114,12620.679157229992,94.46743499999866,54338.25708288 2025-05-14,02:01:56.000,134,11108753,-795,0,1747188115,12620.685893540001,94.41104196000379,54338.09637912 2025-05-14,02:01:57.000,134,11108669,-795,0,1747188116,12620.605057820001,94.43923848000122,54337.87279128 2025-05-14,02:01:58.000,134,11108718,-795,0,1747188117,12620.625266750001,94.41809109000314,54337.88676552001 2025-05-14,02:01:59.000,134,11108736,-795,0,1747188118,12620.665684610001,94.40399283000443,54338.07541776001 2025-05-14,02:02:00.000,134,11108714,-795,0,1747188119,12620.672420919997,94.361698050001,54338.29201848001 2025-05-14,02:02:01.000,134,11108680,-795,0,1747188120,12620.605057820001,94.38284543999907,54338.229134400004 2025-05-14,02:02:02.000,134,11108692,-795,0,1747188121,12620.571376269996,94.3264524000042,54338.1592632 2025-05-14,02:02:03.000,134,11108671,-795,0,1747188122,12620.517485789991,94.34759979000228,54338.22214728001 2025-05-14,02:02:04.000,134,11108690,-795,0,1747188123,12620.591585199996,94.3123541399982,54337.893752640004 2025-05-14,02:02:05.000,134,11108693,-795,0,1747188124,12620.497276859991,94.31940327000484,54337.7749716 2025-05-14,02:02:06.000,134,11108703,-795,0,1747188125,12620.497276859991,94.30530500999885,54337.73304888 2025-05-14,02:02:07.000,134,11108719,-795,0,1747188126,12620.44338638,94.30530500999885,54337.92868824 2025-05-14,02:02:08.000,134,11108714,-795,0,1747188127,12620.47706792999,94.24891197000397,54338.13830184 2025-05-14,02:02:09.000,134,11108701,-795,0,1747188128,12620.530958409996,94.22776457999862,54338.17323744001 2025-05-14,02:02:10.000,134,11108674,-795,0,1747188129,12620.43665006999,94.24891197000397,54338.05445640001 2025-05-14,02:02:11.000,134,11108653,-795,0,1747188130,12620.288451249995,94.24891197000397,54337.73304888 2025-05-14,02:02:12.000,134,11108667,-795,0,1747188131,12620.38275959,94.24186284000461,54337.75401024 2025-05-14,02:02:13.000,134,11108696,-795,0,1747188132,12620.40296852,94.23481370999798,54337.8099072 2025-05-14,02:02:14.000,134,11108676,-795,0,1747188133,12620.39623220999,94.20661719000054,54337.747023120006 2025-05-14,02:02:16.000,134,11108672,-795,0,1747188135,12620.3221328,94.17137154000375,54337.90772688001 2025-05-14,02:02:17.000,134,11108715,-795,0,1747188136,12620.37602327999,94.16432241000439,54338.04746928 2025-05-14,02:02:18.000,134,11108687,-795,0,1747188137,12620.328869109995,94.13612588999968,54337.94266248 2025-05-14,02:02:19.000,134,11108721,-795,0,1747188138,12620.26150601,94.12907676000032,54337.65619056 2025-05-14,02:02:20.000,134,11108728,-795,0,1747188139,12620.207615529995,94.17137154000375,54337.579332240006 2025-05-14,02:02:21.000,134,11108683,-795,0,1747188140,12620.15372504999,94.10088024000288,54337.58631936 2025-05-14,02:02:22.000,134,11108686,-795,0,1747188141,12620.13351611999,94.12202763000096,54337.65619056 2025-05-14,02:02:23.000,134,11108694,-795,0,1747188142,12620.106570879994,94.07268371999817,54337.90772688001 2025-05-14,02:02:24.000,134,11108705,-795,0,1747188143,12620.09309825999,94.05153633000009,54337.93567536001 2025-05-14,02:02:25.000,134,11108664,-795,0,1747188144,12619.998789919999,94.00219242000458,54337.8797784 2025-05-14,02:02:26.000,134,11108655,-795,0,1747188145,12619.904481579993,94.00219242000458,54337.628242080005 2025-05-14,02:02:27.000,134,11108720,-795,0,1747188146,12619.897745269998,93.95284851000179,54337.51644816 2025-05-14,02:02:28.000,134,11108725,-795,0,1747188147,12619.843854789993,93.93170112000371,54337.57234512001 2025-05-14,02:02:29.000,134,11108693,-795,0,1747188148,12619.864063719993,93.88940634000028,54337.54439664 2025-05-14,02:02:30.000,134,11108680,-795,0,1747188149,12619.830382169988,93.88940634000028,54337.75401024 2025-05-14,02:02:31.000,134,11108729,-795,0,1747188150,12619.709128590002,93.85416069000348,54337.7051004 2025-05-14,02:02:32.000,134,11108705,-795,0,1747188151,12619.709128590002,93.83301329999813,54337.76099736 2025-05-14,02:02:33.000,134,11108724,-795,0,1747188152,12619.749546450003,93.81186591000005,54337.844842800005 2025-05-14,02:02:34.000,134,11108712,-795,0,1747188153,12619.749546450003,93.84711156000412,54337.558370880004 2025-05-14,02:02:35.000,134,11108726,-795,0,1747188154,12619.688919660002,93.80481678000069,54337.509461040005 2025-05-14,02:02:36.000,134,11108676,-795,0,1747188155,12619.581138699992,93.79071852000197,54337.2509376 2025-05-14,02:02:37.000,134,11108651,-795,0,1747188156,12619.614820249997,93.69907983000303,54337.565358 2025-05-14,02:02:38.000,134,11108709,-795,0,1747188157,12619.641765489992,93.68498157000431,54337.48849968 2025-05-14,02:02:39.000,134,11108688,-795,0,1747188158,12619.628292870002,93.60039201000473,54337.58631936 2025-05-14,02:02:40.000,134,11108675,-795,0,1747188159,12619.601347629992,93.56514636000065,54337.60728072 2025-05-14,02:02:41.000,134,11108693,-795,0,1747188160,12619.533984529997,93.53694984000322,54337.292860320005 2025-05-14,02:02:42.000,134,11108705,-795,0,1747188161,12619.405994640001,93.52990071000386,54337.23696336001 2025-05-14,02:02:43.000,134,11108625,-795,0,1747188162,12619.32515892,93.5228515800045,54337.28587320001 2025-05-14,02:02:44.000,134,11108637,-795,0,1747188163,12619.278004749991,93.60744114000408,54337.27888608 2025-05-14,02:02:45.000,134,11108682,-795,0,1747188164,12619.26453213,93.6215394000028,54337.48151256001 2025-05-14,02:02:46.000,134,11108717,-795,0,1747188165,12619.170223789995,93.64268679000088,54337.31382168001 2025-05-14,02:02:47.000,134,11108687,-795,0,1747188166,12619.170223789995,93.61449027000344,54337.28587320001 2025-05-14,02:02:48.000,134,11108701,-795,0,1747188167,12619.2443232,93.62858853000216,54337.27189896 2025-05-14,02:02:49.000,134,11108735,-795,0,1747188168,12619.298213679991,93.60744114000408,54337.2509376 2025-05-14,02:02:50.000,134,11108677,-795,0,1747188169,12619.311686299996,93.63563766000152,54337.2509376 2025-05-14,02:02:51.000,134,11108696,-795,0,1747188170,12619.22411427,93.6215394000028,54337.15311792 2025-05-14,02:02:52.000,134,11108693,-795,0,1747188171,12619.21737795999,93.57924461999937,54337.27888608 2025-05-14,02:02:53.000,134,11108735,-795,0,1747188172,12619.190432719995,93.55104810000194,54337.27189896 2025-05-14,02:02:54.000,134,11108703,-795,0,1747188173,12619.190432719995,93.58629374999873,54337.36971864 2025-05-14,02:02:55.000,134,11108665,-795,0,1747188174,12619.210641649996,93.58629374999873,54337.411641360006 2025-05-14,02:02:56.000,134,11108717,-795,0,1747188175,12619.16348748,93.63563766000152,54336.97843992001 2025-05-14,02:02:57.000,134,11108695,-795,0,1747188176,12619.2443232,93.67088330999832,54337.041324 2025-05-14,02:02:58.000,134,11108654,-795,0,1747188177,12619.2443232,93.68498157000431,54337.14613080001 2025-05-14,02:02:59.000,134,11108719,-795,0,1747188178,12619.2443232,93.67793243999768,54337.18805352001 2025-05-14,02:03:00.000,134,11108701,-795,0,1747188179,12619.210641649996,93.71317809000175,54337.16709216001 2025-05-14,02:03:01.000,134,11108727,-795,0,1747188180,12619.150014859995,93.7202272200011,54337.02036264001 2025-05-14,02:03:02.000,134,11108645,-795,0,1747188181,12619.15675116999,93.76252200000454,54337.006388400005 2025-05-14,02:03:03.000,134,11108666,-795,0,1747188182,12619.22411427,93.79071852000197,54336.95049144001 2025-05-14,02:03:04.000,134,11108642,-795,0,1747188183,12619.21737795999,93.82596416999877,54336.89459448 2025-05-14,02:03:05.000,134,11108685,-795,0,1747188184,12619.20390534,93.82596416999877,54336.85965888001 2025-05-14,02:03:06.000,134,11108664,-795,0,1747188185,12619.13654223999,93.84006243000476,54336.74786496 2025-05-14,02:03:07.000,134,11108689,-795,0,1747188186,12619.19716902999,93.86120982000284,54336.99241416 2025-05-14,02:03:08.000,134,11108672,-795,0,1747188187,12619.210641649996,93.903504599999,54337.04831112001 2025-05-14,02:03:09.000,134,11108687,-795,0,1747188188,12619.2443232,93.91055372999836,54336.99940128001 2025-05-14,02:03:10.000,134,11108682,-795,0,1747188189,12619.23758688999,93.95284851000179,54336.98542704 2025-05-14,02:03:11.000,134,11108717,-795,0,1747188190,12619.22411427,94.0162906800033,54336.68498088001 2025-05-14,02:03:12.000,134,11108676,-795,0,1747188191,12619.20390534,94.02333981000265,54336.67799376 2025-05-14,02:03:13.000,134,11108697,-795,0,1747188192,12619.345367850001,94.02333981000265,54336.789787680005 2025-05-14,02:03:14.000,134,11108665,-795,0,1747188193,12619.379049399991,94.06563458999881,54337.006388400005 2025-05-14,02:03:15.000,134,11108669,-795,0,1747188194,12619.385785710001,94.05153633000009,54337.01337552 2025-05-14,02:03:16.000,134,11108712,-795,0,1747188195,12619.278004749991,94.1149785000016,54336.81074904001 2025-05-14,02:03:17.000,134,11108724,-795,0,1747188196,12619.345367850001,94.1149785000016,54336.85965888001 2025-05-14,02:03:18.000,134,11108720,-795,0,1747188197,12619.372313089996,94.18546980000247,54336.69196800001 2025-05-14,02:03:19.000,134,11108694,-795,0,1747188198,12619.459885119992,94.19251893000182,54336.76882632 2025-05-14,02:03:20.000,134,11108704,-795,0,1747188199,12619.513775599997,94.27005936000205,54336.74786496 2025-05-14,02:03:21.000,134,11108715,-795,0,1747188200,12619.493566669997,94.30530500999885,54336.70594224 2025-05-14,02:03:22.000,134,11108724,-795,0,1747188201,12619.432939879996,94.33350153000356,54336.87363312 2025-05-14,02:03:23.000,134,11108701,-795,0,1747188202,12619.513775599997,94.361698050001,54336.89459448 2025-05-14,02:03:24.000,134,11108677,-795,0,1747188203,12619.513775599997,94.37579630999971,54336.91555584 2025-05-14,02:03:25.000,134,11108688,-795,0,1747188204,12619.540720839992,94.43218935000186,54336.87363312 2025-05-14,02:03:26.000,134,11108699,-795,0,1747188205,12619.473357739997,94.44628761000058,54336.55921272 2025-05-14,02:03:27.000,134,11108737,-795,0,1747188206,12619.540720839992,94.44628761000058,54336.54523848001 2025-05-14,02:03:28.000,134,11108692,-795,0,1747188207,12619.560929769992,94.48858239000401,54336.5871612 2025-05-14,02:03:29.000,134,11108766,-795,0,1747188208,12619.628292870002,94.44628761000058,54336.92254296 2025-05-14,02:03:30.000,134,11108687,-795,0,1747188209,12619.648501800002,94.44628761000058,54336.908568720006 2025-05-14,02:03:31.000,134,11108632,-795,0,1747188210,12619.621556559992,94.40399283000443,54336.866646 2025-05-14,02:03:32.000,134,11108710,-795,0,1747188211,12619.601347629992,94.37579630999971,54336.71292936001 2025-05-14,02:03:33.000,134,11108689,-795,0,1747188212,12619.688919660002,94.43218935000186,54336.53126424 2025-05-14,02:03:34.000,134,11108667,-795,0,1747188213,12619.695655969997,94.39694369999779,54336.31466352 2025-05-14,02:03:35.000,134,11108684,-795,0,1747188214,12619.864063719993,94.41104196000379,54336.59414832001 2025-05-14,02:03:36.000,134,11108698,-795,0,1747188215,12619.816909549998,94.4251402200025,54336.51030288 2025-05-14,02:03:37.000,134,11108687,-795,0,1747188216,12619.924690509994,94.44628761000058,54336.80376192 2025-05-14,02:03:38.000,134,11108721,-795,0,1747188217,12619.978580989999,94.36874718000036,54336.94350432 2025-05-14,02:03:39.000,134,11108747,-795,0,1747188218,12620.012262539989,94.39694369999779,54336.866646 2025-05-14,02:03:40.000,134,11108695,-795,0,1747188219,12620.045944089994,94.4603858699993,54336.81773616 2025-05-14,02:03:41.000,134,11108713,-795,0,1747188220,12620.059416709999,94.41809109000314,54336.46139304 2025-05-14,02:03:42.000,134,11108670,-795,0,1747188221,12620.059416709999,94.43218935000186,54336.454405920005 2025-05-14,02:03:43.000,134,11108707,-795,0,1747188222,12620.18067029,94.43923848000122,54336.58017408 2025-05-14,02:03:44.000,134,11108710,-795,0,1747188223,12620.20087922,94.4251402200025,54336.789787680005 2025-05-14,02:03:45.000,134,11108727,-795,0,1747188224,12620.187406599995,94.4251402200025,54336.78280056001 2025-05-14,02:03:46.000,134,11108700,-795,0,1747188225,12620.146988739994,94.41104196000379,54336.52427712001 2025-05-14,02:03:47.000,134,11108691,-795,0,1747188226,12620.248033389995,94.43218935000186,54336.65004528 2025-05-14,02:03:48.000,134,11108686,-795,0,1747188227,12620.28171494,94.43923848000122,54336.54523848001 2025-05-14,02:03:49.000,134,11108752,-795,0,1747188228,12620.34234173,94.41809109000314,54336.454405920005 2025-05-14,02:03:50.000,134,11108692,-795,0,1747188229,12620.409704829995,94.43923848000122,54336.46838016 2025-05-14,02:03:51.000,134,11108667,-795,0,1747188230,12620.369286969995,94.41809109000314,54336.4124832 2025-05-14,02:03:52.000,134,11108707,-795,0,1747188231,12620.450122689996,94.41104196000379,54336.64305816001 2025-05-14,02:03:53.000,134,11108676,-795,0,1747188232,12620.564639960001,94.37579630999971,54336.75485208 2025-05-14,02:03:54.000,134,11108707,-795,0,1747188233,12620.618530439991,94.39694369999779,54336.78280056001 2025-05-14,02:03:55.000,134,11108719,-795,0,1747188234,12620.685893540001,94.34759979000228,54336.740877840006 2025-05-14,02:03:56.000,134,11108716,-795,0,1747188235,12620.638739369992,94.38989456999843,54336.342612 2025-05-14,02:03:57.000,134,11108699,-795,0,1747188236,12620.739784019992,94.34055066000292,54336.35658624001 2025-05-14,02:03:58.000,134,11108714,-795,0,1747188237,12620.807147120002,94.31940327000484,54336.37056048 2025-05-14,02:03:59.000,134,11108717,-795,0,1747188238,12620.793674499997,94.25596110000333,54336.53126424 2025-05-14,02:04:00.000,134,11108682,-795,0,1747188239,12620.867773910002,94.19956806000118,54336.70594224 2025-05-14,02:04:01.000,134,11108695,-795,0,1747188240,12620.989027490003,94.15727327999775,54336.789787680005 2025-05-14,02:04:02.000,134,11108722,-795,0,1747188241,12620.989027490003,94.14317501999903,54336.77581344 2025-05-14,02:04:03.000,134,11108736,-795,0,1747188242,12620.955345939998,94.12202763000096,54336.41947032 2025-05-14,02:04:04.000,134,11108739,-795,0,1747188243,12621.036181659998,94.06563458999881,54336.384534720004 2025-05-14,02:04:05.000,134,11108690,-795,0,1747188244,12621.096808449998,94.0162906800033,54336.37754760001 2025-05-14,02:04:06.000,134,11108701,-795,0,1747188245,12621.036181659998,93.95284851000179,54336.25177944 2025-05-14,02:04:07.000,134,11108685,-795,0,1747188246,12621.110281069989,93.88235721000092,54336.53825136 2025-05-14,02:04:08.000,134,11108695,-795,0,1747188247,12621.150698929989,93.86120982000284,54336.59414832001 2025-05-14,02:04:09.000,134,11108730,-795,0,1747188248,12621.245007269994,93.82596416999877,54336.7269036 2025-05-14,02:04:10.000,134,11108680,-795,0,1747188249,12621.265216199994,93.78366939000261,54336.671006640005 2025-05-14,02:04:11.000,134,11108681,-795,0,1747188250,12621.258479889999,93.69203070000367,54336.48934152 2025-05-14,02:04:12.000,134,11108728,-795,0,1747188251,12621.218062029999,93.68498157000431,54336.342612 2025-05-14,02:04:13.000,134,11108670,-795,0,1747188252,12621.191116789989,93.60039201000473,54336.216843840004 2025-05-14,02:04:14.000,134,11108694,-795,0,1747188253,12621.29216143999,93.56514636000065,54336.55921272 2025-05-14,02:04:15.000,134,11108721,-795,0,1747188254,12621.285425129994,93.50170418999915,54336.65004528 2025-05-14,02:04:16.000,134,11108698,-795,0,1747188255,12621.258479889999,93.42416375999892,54336.59414832001 2025-05-14,02:04:17.000,134,11108725,-795,0,1747188256,12621.29216143999,93.36777072000405,54336.63607104 2025-05-14,02:04:18.000,134,11108689,-795,0,1747188257,12621.33931561,93.29727942000318,54336.60812256 2025-05-14,02:04:19.000,134,11108711,-795,0,1747188258,12621.37299715999,93.2620337699991,54336.39850896001 2025-05-14,02:04:20.000,134,11108693,-795,0,1747188259,12621.35278822999,93.19859160000487,54336.384534720004 2025-05-14,02:04:21.000,134,11108732,-795,0,1747188260,12621.31910668,93.17744420999952,54336.19588248 2025-05-14,02:04:22.000,134,11108706,-795,0,1747188261,12621.33931561,93.07875639000122,54336.46139304 2025-05-14,02:04:23.000,134,11108717,-795,0,1747188262,12621.346051919994,92.97301944000355,54336.51729000001 2025-05-14,02:04:24.000,134,11108684,-795,0,1747188263,12621.406678709995,92.90252814000269,54336.65004528 2025-05-14,02:04:25.000,134,11108704,-795,0,1747188264,12621.41341501999,92.86728248999862,54336.4823544 2025-05-14,02:04:26.000,134,11108709,-795,0,1747188265,12621.41341501999,92.80384032000438,54336.23081808001 2025-05-14,02:04:27.000,134,11108617,-795,0,1747188266,12621.42015133,92.69810336999944,54336.32863776001 2025-05-14,02:04:28.000,134,11108712,-795,0,1747188267,12621.43362394999,92.65580859000329,54336.31466352 2025-05-14,02:04:29.000,134,11108719,-795,0,1747188268,12621.426887639995,92.5712190300037,54336.37056048 2025-05-14,02:04:30.000,134,11108724,-795,0,1747188269,12621.406678709995,92.49367860000348,54336.56619984001 2025-05-14,02:04:31.000,134,11108711,-795,0,1747188270,12621.386469779995,92.45138382000005,54336.47536728001 2025-05-14,02:04:32.000,134,11108660,-795,0,1747188271,12621.386469779995,92.36679426000046,54336.4823544 2025-05-14,02:04:33.000,134,11108678,-795,0,1747188272,12621.44036026,92.31040121999831,54336.62908392 2025-05-14,02:04:34.000,134,11108691,-795,0,1747188273,12621.43362394999,92.28925383000023,54336.41947032 2025-05-14,02:04:35.000,134,11108703,-795,0,1747188274,12621.45383287999,92.19761514000129,54336.37754760001 2025-05-14,02:04:36.000,134,11108717,-795,0,1747188275,12621.33257929999,92.1482712299985,54336.10504992 2025-05-14,02:04:37.000,134,11108718,-795,0,1747188276,12621.31910668,92.09892732000299,54336.405496080006 2025-05-14,02:04:38.000,134,11108707,-795,0,1747188277,12621.3999424,92.04253428000084,54336.39152184 2025-05-14,02:04:39.000,134,11108739,-795,0,1747188278,12621.42015133,92.00728863000404,54336.503315760005 2025-05-14,02:04:40.000,134,11108707,-795,0,1747188279,12621.467305499995,91.91564993999782,54336.51729000001 2025-05-14,02:04:41.000,134,11108724,-795,0,1747188280,12621.487514429995,91.88745342000038,54336.22383096 2025-05-14,02:04:42.000,134,11108749,-795,0,1747188281,12621.507723359995,91.84515864000423,54336.08408856 2025-05-14,02:04:43.000,134,11108609,-795,0,1747188282,12621.55487752999,91.77466734000336,54336.09107568001 2025-05-14,02:04:44.000,134,11108695,-795,0,1747188283,12621.57508645999,91.67597951999778,54336.0980628 2025-05-14,02:04:45.000,134,11108692,-795,0,1747188284,12621.53466859999,91.5913899599982,54336.32165064 2025-05-14,02:04:46.000,134,11108693,-795,0,1747188285,12621.426887639995,91.57729169999948,54336.119024160005 2025-05-14,02:04:47.000,134,11108704,-795,0,1747188286,12621.49425073999,91.57729169999948,54336.20985672001 2025-05-14,02:04:48.000,134,11108647,-795,0,1747188287,12621.52119598,91.5561443100014,54336.342612 2025-05-14,02:04:49.000,134,11108682,-795,0,1747188288,12621.59529538999,91.49270213999989,54336.25876656001 2025-05-14,02:04:50.000,134,11108714,-795,0,1747188289,12621.588559079995,91.49975126999925,54336.27972792001 2025-05-14,02:04:51.000,134,11108631,-795,0,1747188290,12621.608768009995,91.43630909999774,54336.24479232 2025-05-14,02:04:52.000,134,11108709,-795,0,1747188291,12621.59529538999,91.37286693000351,54336.29370216 2025-05-14,02:04:53.000,134,11108731,-795,0,1747188292,12621.649185869996,91.35876867000479,54336.34959912001 2025-05-14,02:04:54.000,134,11108707,-795,0,1747188293,12621.689603729996,91.33057215000008,54336.25876656001 2025-05-14,02:04:55.000,134,11108704,-795,0,1747188294,12621.70307635,91.28827737000393,54336.2727408 2025-05-14,02:04:56.000,134,11108690,-795,0,1747188295,12621.797384689991,91.31647389000136,54336.119024160005 2025-05-14,02:04:57.000,134,11108695,-795,0,1747188296,12621.864747790001,91.22483520000242,54336.12601128 2025-05-14,02:04:58.000,134,11108723,-795,0,1747188297,12621.965792440002,91.2107369400037,54336.15395976 2025-05-14,02:04:59.000,134,11108648,-795,0,1747188298,12621.965792440002,91.18958954999835,54336.0980628 2025-05-14,02:05:00.000,134,11108714,-795,0,1747188299,12622.012946609997,91.14729477000219,54336.27972792001 2025-05-14,02:05:01.000,134,11108709,-795,0,1747188300,12622.026419230002,91.16844216000027,54336.216843840004 2025-05-14,02:05:02.000,134,11108693,-795,0,1747188301,12622.033155539997,91.11204911999812,54336.13998552001 2025-05-14,02:05:03.000,134,11108689,-795,0,1747188302,12622.127463880002,91.11909825000475,54336.16094688001 2025-05-14,02:05:04.000,134,11108719,-795,0,1747188303,12622.228508529988,91.10499998999876,54336.04216584001 2025-05-14,02:05:05.000,134,11108714,-795,0,1747188304,12622.241981149993,91.07680347000132,54336.04216584001 2025-05-14,02:05:06.000,134,11108691,-795,0,1747188305,12622.107254950002,91.06975434000196,54335.62992576 2025-05-14,02:05:07.000,134,11108700,-795,0,1747188306,12622.343025799993,91.02041042999917,54336.16094688001 2025-05-14,02:05:08.000,134,11108691,-795,0,1747188307,12622.369971039989,91.04860695000389,54336.11203704001 2025-05-14,02:05:09.000,134,11108684,-795,0,1747188308,12622.268926389988,91.04860695000389,54335.90941056 2025-05-14,02:05:10.000,134,11108688,-795,0,1747188309,12622.410388899989,91.00631217000046,54336.02120448001 2025-05-14,02:05:11.000,134,11108719,-795,0,1747188310,12622.477751999999,91.01336129999981,54335.81159088 2025-05-14,02:05:12.000,134,11108722,-795,0,1747188311,12622.63942344,91.02745955999853,54335.97928176 2025-05-14,02:05:13.000,134,11108705,-795,0,1747188312,12622.70005023,91.04860695000389,54335.97928176 2025-05-14,02:05:14.000,134,11108713,-795,0,1747188313,12622.61921451,91.03450868999789,54335.75569392001 2025-05-14,02:05:15.000,134,11108684,-795,0,1747188314,12622.70005023,91.03450868999789,54335.93735904 2025-05-14,02:05:16.000,134,11108705,-795,0,1747188315,12622.747204399995,91.04155782000453,54335.92338480001 2025-05-14,02:05:17.000,134,11108736,-795,0,1747188316,12622.848249049996,91.07680347000132,54335.951333280005 2025-05-14,02:05:18.000,134,11108675,-795,0,1747188317,12622.92234846,91.05565608000325,54335.93735904 2025-05-14,02:05:19.000,134,11108703,-795,0,1747188318,12622.949293699996,91.05565608000325,54335.47620912 2025-05-14,02:05:20.000,134,11108738,-795,0,1747188319,12623.124437760001,91.10499998999876,54335.818578 2025-05-14,02:05:21.000,134,11108702,-795,0,1747188320,12623.265900270002,91.09090173000004,54335.77665528001 2025-05-14,02:05:22.000,134,11108706,-795,0,1747188321,12623.286109200002,91.0979508599994,54335.9583204 2025-05-14,02:05:23.000,134,11108662,-795,0,1747188322,12623.306318130002,91.07680347000132,54335.93735904 2025-05-14,02:05:24.000,134,11108697,-795,0,1747188323,12623.346735990002,91.10499998999876,54335.783642400005 2025-05-14,02:05:25.000,134,11108664,-795,0,1747188324,12623.360208609993,91.13319651000347,54335.67883560001 2025-05-14,02:05:26.000,134,11108668,-795,0,1747188325,12623.515143739998,91.18254041999899,54335.6439 2025-05-14,02:05:27.000,134,11108725,-795,0,1747188326,12623.595979459998,91.17549128999963,54335.60197728 2025-05-14,02:05:28.000,134,11108727,-795,0,1747188327,12623.69028779999,91.18254041999899,54335.65787424001 2025-05-14,02:05:29.000,134,11108720,-795,0,1747188328,12623.81827769,91.21778607000306,54335.72774544001 2025-05-14,02:05:30.000,134,11108707,-795,0,1747188329,12623.87890448,91.2107369400037,54335.97928176 2025-05-14,02:05:31.000,134,11108694,-795,0,1747188330,12623.946267579995,91.22483520000242,54335.93037192 2025-05-14,02:05:32.000,134,11108705,-795,0,1747188331,12623.986685439995,91.27417910999793,54335.8884492 2025-05-14,02:05:33.000,134,11108670,-795,0,1747188332,12623.97994913,91.309424760002,54335.76268104 2025-05-14,02:05:34.000,134,11108672,-795,0,1747188333,12624.08099378,91.3446704099988,54335.615951520005 2025-05-14,02:05:35.000,134,11108720,-795,0,1747188334,12624.208983669996,91.39401432000159,54335.69280984 2025-05-14,02:05:36.000,134,11108644,-795,0,1747188335,12624.195511049991,91.44335823000438,54335.664861360005 2025-05-14,02:05:37.000,134,11108643,-795,0,1747188336,12624.316764629992,91.43630909999774,54335.93037192 2025-05-14,02:05:38.000,134,11108711,-795,0,1747188337,12624.390864039997,91.49270213999989,54336.049152960004 2025-05-14,02:05:39.000,134,11108642,-795,0,1747188338,12624.464963450002,91.48565301000053,54336.01421736001 2025-05-14,02:05:40.000,134,11108710,-795,0,1747188339,12624.518853929992,91.5913899599982,54335.96530752 2025-05-14,02:05:41.000,134,11108684,-795,0,1747188340,12624.552535479997,91.5913899599982,54335.74171968 2025-05-14,02:05:42.000,134,11108691,-795,0,1747188341,12624.619898579993,91.64073387000099,54335.58101592 2025-05-14,02:05:43.000,134,11108701,-795,0,1747188342,12624.720943229993,91.71827430000121,54335.77665528001 2025-05-14,02:05:44.000,134,11108705,-795,0,1747188343,12624.842196809994,91.75351994999801,54335.832552240005 2025-05-14,02:05:45.000,134,11108705,-795,0,1747188344,12624.808515259989,91.74647081999865,54335.9583204 2025-05-14,02:05:46.000,134,11108667,-795,0,1747188345,12624.875878359999,91.80991299000016,54335.93735904 2025-05-14,02:05:47.000,134,11108658,-795,0,1747188346,12624.956714079999,91.85220777000359,54335.99325600001 2025-05-14,02:05:48.000,134,11108659,-795,0,1747188347,12625.05102241999,91.90860080999846,54335.93735904 2025-05-14,02:05:49.000,134,11108724,-795,0,1747188348,12625.185748619995,91.90860080999846,54335.67184848 2025-05-14,02:05:50.000,134,11108720,-795,0,1747188349,12625.374365299991,91.89450254999974,54335.80460376001 2025-05-14,02:05:51.000,134,11108690,-795,0,1747188350,12625.529300429997,91.83106037999823,54335.86050072 2025-05-14,02:05:52.000,134,11108688,-795,0,1747188351,12625.482146260001,91.73237255999993,54335.8884492 2025-05-14,02:05:53.000,134,11108727,-795,0,1747188352,12625.374365299991,91.72532343000057,54336.0980628 2025-05-14,02:05:54.000,134,11108667,-795,0,1747188353,12625.434992089991,91.80991299000016,54336.35658624001 2025-05-14,02:05:55.000,134,11108657,-795,0,1747188354,12625.455201019991,91.85220777000359,54336.30767640001 2025-05-14,02:05:56.000,134,11108708,-795,0,1747188355,12625.36089268,91.91564993999782,54336.10504992 2025-05-14,02:05:57.000,134,11108690,-795,0,1747188356,12625.434992089991,91.96499385000061,54336.0281916 2025-05-14,02:05:58.000,134,11108675,-795,0,1747188357,12625.529300429997,91.95089559000189,54336.04216584001 2025-05-14,02:05:59.000,134,11108641,-795,0,1747188358,12625.610136149997,91.99319036999805,54336.13998552001 2025-05-14,02:06:00.000,134,11108689,-795,0,1747188359,12625.664026630002,91.94384646000253,54336.46139304 2025-05-14,02:06:01.000,134,11108709,-795,0,1747188360,12625.690971869997,91.98614123999869,54336.46139304 2025-05-14,02:06:02.000,134,11108701,-795,0,1747188361,12625.744862350002,91.92974820000381,54336.51729000001 2025-05-14,02:06:03.000,134,11108652,-795,0,1747188362,12625.765071280002,91.99319036999805,54336.54523848001 2025-05-14,02:06:04.000,134,11108690,-795,0,1747188363,12625.839170689993,91.97909210999933,54336.30767640001 2025-05-14,02:06:05.000,134,11108701,-795,0,1747188364,12625.839170689993,92.00023950000468,54336.384534720004 2025-05-14,02:06:06.000,134,11108669,-795,0,1747188365,12625.852643309998,92.00728863000404,54336.286715040005 2025-05-14,02:06:07.000,134,11108703,-795,0,1747188366,12625.859379619993,92.0495834100002,54336.37754760001 2025-05-14,02:06:08.000,134,11108705,-795,0,1747188367,12625.994105819998,91.99319036999805,54336.69895512 2025-05-14,02:06:09.000,134,11108706,-795,0,1747188368,12626.041259989994,91.99319036999805,54336.887607360004 2025-05-14,02:06:10.000,134,11108693,-795,0,1747188369,12626.074941539999,92.00023950000468,54336.88062024001 2025-05-14,02:06:11.000,134,11108626,-795,0,1747188370,12626.061468919994,91.98614123999869,54336.87363312 2025-05-14,02:06:12.000,134,11108704,-795,0,1747188371,12626.122095709994,92.00728863000404,54336.64305816001 2025-05-14,02:06:13.000,134,11108696,-795,0,1747188372,12626.081677849994,91.99319036999805,54336.60113544 2025-05-14,02:06:14.000,134,11108693,-795,0,1747188373,12626.142304639994,92.04253428000084,54336.5871612 2025-05-14,02:06:15.000,134,11108705,-795,0,1747188374,12626.054732609999,92.02138689000276,54336.69895512 2025-05-14,02:06:16.000,134,11108686,-795,0,1747188375,12626.162513569994,92.0495834100002,54336.92254296 2025-05-14,02:06:17.000,134,11108682,-795,0,1747188376,12626.17598619,92.07777993000491,54336.98542704 2025-05-14,02:06:18.000,134,11108715,-795,0,1747188377,12626.23661298,92.07073079999827,54337.125169440005 2025-05-14,02:06:19.000,134,11108625,-795,0,1747188378,12626.22987666999,92.12007471000106,54336.95049144001 2025-05-14,02:06:20.000,134,11108696,-795,0,1747188379,12626.33092131999,92.13417296999978,54336.838697520005 2025-05-14,02:06:21.000,134,11108634,-795,0,1747188380,12626.19619512,92.19056601000193,54336.63607104 2025-05-14,02:06:22.000,134,11108669,-795,0,1747188381,12626.35113024999,92.2610573100028,54336.76882632 2025-05-14,02:06:23.000,134,11108718,-795,0,1747188382,12626.37133917999,92.23286078999809,54337.06228536 2025-05-14,02:06:24.000,134,11108699,-795,0,1747188383,12626.445438589995,92.24695905000408,54337.10420808 2025-05-14,02:06:25.000,134,11108701,-795,0,1747188384,12626.566692169996,92.28220470000088,54337.31382168001 2025-05-14,02:06:26.000,134,11108727,-795,0,1747188385,12626.613846339991,92.2963029599996,54337.15311792 2025-05-14,02:06:27.000,134,11108644,-795,0,1747188386,12626.674473129991,92.37384338999982,54336.99241416 2025-05-14,02:06:28.000,134,11108662,-795,0,1747188387,12626.802463020002,92.40203991000453,54337.06228536 2025-05-14,02:06:29.000,134,11108642,-795,0,1747188388,12626.782254090002,92.4584329499994,54336.957478560005 2025-05-14,02:06:30.000,134,11108658,-795,0,1747188389,12626.890035049997,92.51482599000155,54337.222989120004 2025-05-14,02:06:31.000,134,11108686,-795,0,1747188390,12626.991079699997,92.52892425000027,54337.37670576 2025-05-14,02:06:32.000,134,11108677,-795,0,1747188391,12627.132542209998,92.59941555000114,54337.460551200005 2025-05-14,02:06:33.000,134,11108684,-795,0,1747188392,12627.233586859998,92.65580859000329,54337.509461040005 2025-05-14,02:06:34.000,134,11108672,-795,0,1747188393,12627.354840439999,92.72629989000416,54337.27888608 2025-05-14,02:06:35.000,134,11108635,-795,0,1747188394,12627.32789519999,92.79679118999775,54337.243950480006 2025-05-14,02:06:36.000,134,11108708,-795,0,1747188395,12627.43567616,92.87433161999797,54337.1810664 2025-05-14,02:06:37.000,134,11108660,-795,0,1747188396,12627.503039259995,92.93777378999948,54337.27189896 2025-05-14,02:06:38.000,134,11108675,-795,0,1747188397,12627.63102914999,93.00826509000035,54337.48151256001 2025-05-14,02:06:39.000,134,11108718,-795,0,1747188398,12627.61082021999,93.07170726000186,54337.34875728 2025-05-14,02:06:40.000,134,11108724,-795,0,1747188399,12627.907217859996,93.17744420999952,54337.69811328001 2025-05-14,02:06:41.000,134,11108702,-795,0,1747188400,12628.021735130002,93.25498463999975,54337.677151920005 2025-05-14,02:06:42.000,134,11108707,-795,0,1747188401,12628.217088119993,93.31842681000126,54337.53042240001 2025-05-14,02:06:43.000,134,11108669,-795,0,1747188402,12628.264242290003,93.29023029000382,54337.36971864 2025-05-14,02:06:44.000,134,11108708,-795,0,1747188403,12628.385495869989,93.25498463999975,54337.341770160005 2025-05-14,02:06:45.000,134,11108675,-795,0,1747188404,12628.412441109998,93.2126898600036,54337.6352292 2025-05-14,02:06:46.000,134,11108715,-795,0,1747188405,12628.459595279994,93.2126898600036,54337.726061760004 2025-05-14,02:06:47.000,134,11108689,-795,0,1747188406,12628.473067899999,93.24793551000039,54337.76798448001 2025-05-14,02:06:48.000,134,11108687,-795,0,1747188407,12628.61453041,93.28318116000446,54337.85182992 2025-05-14,02:06:49.000,134,11108713,-795,0,1747188408,12628.742520299995,93.32547594000062,54337.83785568001 2025-05-14,02:06:50.000,134,11108685,-795,0,1747188409,12628.80988339999,93.40301637000084,54337.81689432001 2025-05-14,02:06:51.000,134,11108674,-795,0,1747188410,12628.89071911999,93.43826202000491,54337.83086856 2025-05-14,02:06:52.000,134,11108685,-795,0,1747188411,12628.95134590999,93.45236028000363,54337.76099736 2025-05-14,02:06:53.000,134,11108700,-795,0,1747188412,12629.005236389996,93.43826202000491,54338.04746928 2025-05-14,02:06:54.000,134,11108704,-795,0,1747188413,12629.133226279992,93.44531115000427,54338.24310864001 2025-05-14,02:06:55.000,134,11108744,-795,0,1747188414,12629.126489969996,93.48055680000107,54338.14528896 2025-05-14,02:06:56.000,134,11108707,-795,0,1747188415,12629.160171520001,93.51580244999786,54338.11035336 2025-05-14,02:06:57.000,134,11108714,-795,0,1747188416,12629.315106649992,93.52990071000386,54337.963623840005 2025-05-14,02:06:58.000,134,11108719,-795,0,1747188417,12629.402678680002,93.5087533199985,54338.11035336 2025-05-14,02:06:59.000,134,11108694,-795,0,1747188418,12629.456569159993,93.51580244999786,54338.03349504001 2025-05-14,02:07:00.000,134,11108727,-795,0,1747188419,12629.550877499998,93.50170418999915,54338.26407 2025-05-14,02:07:01.000,134,11108739,-795,0,1747188420,12629.537404879993,93.48055680000107,54338.25708288 2025-05-14,02:07:02.000,134,11108706,-795,0,1747188421,12629.591295359998,93.50170418999915,54338.250095760006 2025-05-14,02:07:03.000,134,11108724,-795,0,1747188422,12629.685603699989,93.46645854000235,54338.43176088 2025-05-14,02:07:04.000,134,11108708,-795,0,1747188423,12629.82706620999,93.47350767000171,54338.41079952001 2025-05-14,02:07:05.000,134,11108689,-795,0,1747188424,12629.779912039994,93.44531115000427,54338.229134400004 2025-05-14,02:07:06.000,134,11108742,-795,0,1747188425,12629.813593589999,93.45940941000299,54338.13830184 2025-05-14,02:07:07.000,134,11108684,-795,0,1747188426,12629.860747759994,93.41711462999956,54338.18721168 2025-05-14,02:07:08.000,134,11108658,-795,0,1747188427,12629.93484717,93.42416375999892,54338.45970936001 2025-05-14,02:07:09.000,134,11108692,-795,0,1747188428,12629.96852871999,93.41711462999956,54338.515606320005 2025-05-14,02:07:10.000,134,11108721,-795,0,1747188429,12630.06957336999,93.42416375999892,54338.50861920001 2025-05-14,02:07:11.000,134,11108675,-795,0,1747188430,12630.022419199995,93.36777072000405,54338.42477376 2025-05-14,02:07:12.000,134,11108688,-795,0,1747188431,12630.13693647,93.36777072000405,54338.250095760006 2025-05-14,02:07:13.000,134,11108699,-795,0,1747188432,12630.291871599991,93.32547594000062,54338.4736836 2025-05-14,02:07:14.000,134,11108686,-795,0,1747188433,12630.305344219996,93.26908289999847,54338.38983816001 2025-05-14,02:07:15.000,134,11108717,-795,0,1747188434,12630.312080529991,93.21973899000295,54338.49464496 2025-05-14,02:07:16.000,134,11108693,-795,0,1747188435,12630.1571454,93.20564073000423,54338.42477376 2025-05-14,02:07:17.000,134,11108712,-795,0,1747188436,12630.211035879991,93.19859160000487,54338.57150328 2025-05-14,02:07:18.000,134,11108695,-795,0,1747188437,12630.264926359996,93.2126898600036,54338.59246464 2025-05-14,02:07:19.000,134,11108746,-795,0,1747188438,12630.244717429996,93.22678812000231,54338.69727144001 2025-05-14,02:07:20.000,134,11108715,-795,0,1747188439,12630.312080529991,93.2126898600036,54338.65534872001 2025-05-14,02:07:21.000,134,11108682,-795,0,1747188440,12630.285135289996,93.23383725000167,54338.67631008001 2025-05-14,02:07:22.000,134,11108694,-795,0,1747188441,12630.305344219996,93.23383725000167,54338.59945176 2025-05-14,02:07:23.000,134,11108647,-795,0,1747188442,12630.25819005,93.19154246999824,54338.94182064001 2025-05-14,02:07:24.000,134,11108689,-795,0,1747188443,12630.271662669991,93.19154246999824,54338.91387216001 2025-05-14,02:07:25.000,134,11108713,-795,0,1747188444,12630.312080529991,93.15629682000144,54338.99073048001 2025-05-14,02:07:26.000,134,11108730,-795,0,1747188445,12630.231244809991,93.19154246999824,54338.91387216001 2025-05-14,02:07:27.000,134,11108687,-795,0,1747188446,12630.251453739991,93.1633459500008,54338.69028432 2025-05-14,02:07:28.000,134,11108691,-795,0,1747188447,12630.285135289996,93.12810030000401,54338.78111688 2025-05-14,02:07:29.000,134,11108708,-795,0,1747188448,12630.365971009996,93.19154246999824,54338.94182064001 2025-05-14,02:07:30.000,134,11108722,-795,0,1747188449,12630.352498389992,93.17744420999952,54339.12348576 2025-05-14,02:07:31.000,134,11108731,-795,0,1747188450,12630.285135289996,93.10695290999865,54339.137460000005 2025-05-14,02:07:32.000,134,11108695,-795,0,1747188451,12630.251453739991,93.13514943000337,54339.04662744 2025-05-14,02:07:33.000,134,11108720,-795,0,1747188452,12630.271662669991,93.12810030000401,54339.16540848 2025-05-14,02:07:34.000,134,11108690,-795,0,1747188453,12630.352498389992,93.17744420999952,54339.15842136001 2025-05-14,02:07:35.000,134,11108707,-795,0,1747188454,12630.352498389992,93.1633459500008,54339.12348576 2025-05-14,02:07:36.000,134,11108691,-795,0,1747188455,12630.305344219996,93.17039508000016,54339.032653199996 2025-05-14,02:07:37.000,134,11108672,-795,0,1747188456,12630.419861490001,93.12105117000465,54339.11649864 2025-05-14,02:07:38.000,134,11108678,-795,0,1747188457,12630.473751969992,93.08580552000058,54339.4518804 2025-05-14,02:07:39.000,134,11108716,-795,0,1747188458,12630.487224589997,93.02941247999843,54339.423931920006 2025-05-14,02:07:40.000,134,11108715,-795,0,1747188459,12630.433334109992,93.08580552000058,54339.37502208001 2025-05-14,02:07:41.000,134,11108731,-795,0,1747188460,12630.507433519997,93.00121596000099,54339.305150880005 2025-05-14,02:07:42.000,134,11108707,-795,0,1747188461,12630.473751969992,93.01531421999971,54339.09553728 2025-05-14,02:07:43.000,134,11108708,-795,0,1747188462,12630.527642449997,93.00826509000035,54339.1723956 2025-05-14,02:07:44.000,134,11108665,-795,0,1747188463,12630.574796619992,92.94482291999884,54339.33309936 2025-05-14,02:07:45.000,134,11108728,-795,0,1747188464,12630.601741860002,92.93777378999948,54339.46585464001 2025-05-14,02:07:46.000,134,11108710,-795,0,1747188465,12630.568060309997,92.90252814000269,54339.43091904 2025-05-14,02:07:47.000,134,11108724,-795,0,1747188466,12630.601741860002,92.90957727000205,54339.486816 2025-05-14,02:07:48.000,134,11108718,-795,0,1747188467,12630.669104959998,92.90252814000269,54339.5566872 2025-05-14,02:07:49.000,134,11108699,-795,0,1747188468,12630.736468059993,92.87433161999797,54339.472841760005 2025-05-14,02:07:50.000,134,11108720,-795,0,1747188469,12630.783622229988,92.87433161999797,54339.43091904 2025-05-14,02:07:51.000,134,11108709,-795,0,1747188470,12630.830776399998,92.87433161999797,54339.3820092 2025-05-14,02:07:52.000,134,11108696,-795,0,1747188471,12630.850985329998,92.88842988000397,54339.44489328001 2025-05-14,02:07:53.000,134,11108708,-795,0,1747188472,12630.844249019989,92.84613510000054,54339.65450688 2025-05-14,02:07:54.000,134,11108720,-795,0,1747188473,12630.978975219994,92.86023335999926,54339.84315912 2025-05-14,02:07:55.000,134,11108688,-795,0,1747188474,12630.992447839999,92.81088945000374,54339.73136520001 2025-05-14,02:07:56.000,134,11108722,-795,0,1747188475,12630.877930569994,92.8531842299999,54339.640532640005 2025-05-14,02:07:57.000,134,11108690,-795,0,1747188476,12630.972238909999,92.82498771000246,54339.43790616 2025-05-14,02:07:58.000,134,11108668,-795,0,1747188477,12631.04633831999,92.83203684000182,54339.49380312001 2025-05-14,02:07:59.000,134,11108685,-795,0,1747188478,12631.07328356,92.81088945000374,54339.402970560004 2025-05-14,02:08:00.000,134,11108690,-795,0,1747188479,12631.14738296999,92.76859467000031,54339.6964296 2025-05-14,02:08:01.000,134,11108672,-795,0,1747188480,12631.201273449995,92.74039815000287,54339.89206896 2025-05-14,02:08:02.000,134,11108726,-795,0,1747188481,12631.19453714,92.7544964100016,54339.89206896 2025-05-14,02:08:03.000,134,11108704,-795,0,1747188482,12631.19453714,92.7051524999988,54339.79424928 2025-05-14,02:08:04.000,134,11108671,-795,0,1747188483,12631.221482379995,92.68400511000073,54339.81521064 2025-05-14,02:08:05.000,134,11108660,-795,0,1747188484,12631.234955,92.69810336999944,54339.57764856 2025-05-14,02:08:06.000,134,11108727,-795,0,1747188485,12631.22821868999,92.66990685000201,54339.570661440004 2025-05-14,02:08:07.000,134,11108664,-795,0,1747188486,12631.302318099995,92.66285772000265,54339.591622800006 2025-05-14,02:08:08.000,134,11108689,-795,0,1747188487,12631.21474607,92.61351380999986,54339.88508184 2025-05-14,02:08:09.000,134,11108727,-795,0,1747188488,12631.261900239995,92.59941555000114,54339.9409788 2025-05-14,02:08:10.000,134,11108720,-795,0,1747188489,12631.362944889996,92.6064646800005,54340.12963104 2025-05-14,02:08:11.000,134,11108656,-795,0,1747188490,12631.322527029995,92.5712190300037,54340.08770832001 2025-05-14,02:08:12.000,134,11108697,-795,0,1747188491,12631.302318099995,92.62761206999858,54339.78726216 2025-05-14,02:08:13.000,134,11108764,-795,0,1747188492,12631.261900239995,92.59941555000114,54339.640532640005 2025-05-14,02:08:14.000,134,11108686,-795,0,1747188493,12631.234955,92.59941555000114,54339.71739096 2025-05-14,02:08:15.000,134,11108686,-795,0,1747188494,12631.29558179,92.58531729000242,54339.81521064 2025-05-14,02:08:16.000,134,11108687,-795,0,1747188495,12631.17432821,92.55712076999771,54339.93399168 2025-05-14,02:08:17.000,134,11108666,-795,0,1747188496,12631.11370142,92.55007163999835,54339.78726216 2025-05-14,02:08:18.000,134,11108618,-795,0,1747188497,12631.140646659995,92.5077768600022,54339.91303032 2025-05-14,02:08:19.000,134,11108661,-795,0,1747188498,12631.10696510999,92.48662947000412,54339.84315912 2025-05-14,02:08:20.000,134,11108692,-795,0,1747188499,12631.13391035,92.47958034000476,54339.738352320004 2025-05-14,02:08:21.000,134,11108694,-795,0,1747188500,12631.100228799995,92.41613817000325,54339.703416719996 2025-05-14,02:08:22.000,134,11108684,-795,0,1747188501,12631.02612938999,92.40908904000389,54339.58463568001 2025-05-14,02:08:23.000,134,11108716,-795,0,1747188502,12630.945293669989,92.36679426000046,54339.689442480005 2025-05-14,02:08:24.000,134,11108683,-795,0,1747188503,12631.019393079994,92.36679426000046,54340.00386288 2025-05-14,02:08:25.000,134,11108718,-795,0,1747188504,12631.04633831999,92.34564687000238,54339.96194016 2025-05-14,02:08:26.000,134,11108675,-795,0,1747188505,12630.925084739989,92.31745034999767,54339.759313680006 2025-05-14,02:08:27.000,134,11108618,-795,0,1747188506,12630.938557359994,92.30335208999895,54339.52873872 2025-05-14,02:08:28.000,134,11108667,-795,0,1747188507,12630.925084739989,92.16941862000385,54339.58463568001 2025-05-14,02:08:29.000,134,11108698,-795,0,1747188508,12630.904875809989,92.02138689000276,54339.570661440004 2025-05-14,02:08:30.000,134,11108646,-795,0,1747188509,12630.601741860002,91.95794472000125,54339.50777736 2025-05-14,02:08:31.000,134,11108737,-795,0,1747188510,12630.285135289996,92.09187819000363,54339.61957128 2025-05-14,02:08:32.000,134,11108718,-795,0,1747188511,12630.143672779996,92.27515557000152,54339.64751976 2025-05-14,02:08:33.000,134,11108667,-795,0,1747188512,12630.231244809991,92.40908904000389,54339.81521064 2025-05-14,02:08:34.000,134,11108686,-795,0,1747188513,12630.231244809991,92.3949907799979,54339.80123640001 2025-05-14,02:08:35.000,134,11108702,-795,0,1747188514,12630.204299569996,92.40203991000453,54339.535725839996 2025-05-14,02:08:36.000,134,11108655,-795,0,1747188515,12630.08978229999,92.34564687000238,54339.37502208001 2025-05-14,02:08:37.000,134,11108702,-795,0,1747188516,12630.02915550999,92.31745034999767,54339.43091904 2025-05-14,02:08:38.000,134,11108691,-795,0,1747188517,12629.982001339995,92.26810644000216,54339.59860992 2025-05-14,02:08:39.000,134,11108659,-795,0,1747188518,12629.941583479995,92.2963029599996,54339.66848112 2025-05-14,02:08:40.000,134,11108725,-795,0,1747188519,12629.880956689994,92.2610573100028,54339.66848112 2025-05-14,02:08:41.000,134,11108687,-795,0,1747188520,12629.87422038,92.2610573100028,54339.6964296 2025-05-14,02:08:42.000,134,11108693,-795,0,1747188521,12629.813593589999,92.22581165999873,54339.44489328001 2025-05-14,02:08:43.000,134,11108664,-795,0,1747188522,12629.699076319994,92.30335208999895,54339.256241040006 2025-05-14,02:08:44.000,134,11108635,-795,0,1747188523,12629.571086429998,92.2963029599996,54339.15842136001 2025-05-14,02:08:45.000,134,11108710,-795,0,1747188524,12629.584559049988,92.23286078999809,54339.50777736 2025-05-14,02:08:46.000,134,11108696,-795,0,1747188525,12629.476778089993,92.23990992000472,54339.40995768 2025-05-14,02:08:47.000,134,11108696,-795,0,1747188526,12629.375733439992,92.2963029599996,54339.41694480001 2025-05-14,02:08:48.000,134,11108688,-795,0,1747188527,12629.389206059997,92.28220470000088,54339.33309936 2025-05-14,02:08:49.000,134,11108699,-795,0,1747188528,12629.422887610002,92.34564687000238,54339.32611224001 2025-05-14,02:08:50.000,134,11108694,-795,0,1747188529,12629.362260820002,92.33154861000367,54339.27720240001 2025-05-14,02:08:51.000,134,11108649,-795,0,1747188530,12629.281425100002,92.38089251999918,54339.13047288001 2025-05-14,02:08:52.000,134,11108669,-795,0,1747188531,12629.173644139992,92.31745034999767,54339.067588800004 2025-05-14,02:08:53.000,134,11108652,-795,0,1747188532,12629.139962590001,92.34564687000238,54339.27720240001 2025-05-14,02:08:54.000,134,11108682,-795,0,1747188533,12629.166907829996,92.3244994800043,54339.36104784 2025-05-14,02:08:55.000,134,11108700,-795,0,1747188534,12629.113017349991,92.36679426000046,54339.2422668 2025-05-14,02:08:56.000,134,11108677,-795,0,1747188535,12629.126489969996,92.34564687000238,54339.256241040006 2025-05-14,02:08:57.000,134,11108642,-795,0,1747188536,12629.153435209992,92.38089251999918,54339.05361456 2025-05-14,02:08:58.000,134,11108662,-795,0,1747188537,12629.193853069992,92.35269600000174,54339.13047288001 2025-05-14,02:08:59.000,134,11108666,-795,0,1747188538,12629.119753660001,92.38794164999854,54339.1025244 2025-05-14,02:09:00.000,134,11108687,-795,0,1747188539,12629.119753660001,92.35269600000174,54339.17938272001 2025-05-14,02:09:01.000,134,11108713,-795,0,1747188540,12629.072599489991,92.38794164999854,54339.12348576 2025-05-14,02:09:02.000,134,11108657,-795,0,1747188541,12629.126489969996,92.38089251999918,54339.12348576 2025-05-14,02:09:03.000,134,11108714,-795,0,1747188542,12629.106281039996,92.3949907799979,54339.22829256001 2025-05-14,02:09:04.000,134,11108690,-795,0,1747188543,12629.166907829996,92.3949907799979,54339.09553728 2025-05-14,02:09:05.000,134,11108685,-795,0,1747188544,12629.119753660001,92.42318730000261,54338.97675624 2025-05-14,02:09:06.000,134,11108702,-795,0,1747188545,12629.086072109996,92.41613817000325,54338.88592368 2025-05-14,02:09:07.000,134,11108651,-795,0,1747188546,12629.032181629991,92.40908904000389,54338.87893656 2025-05-14,02:09:08.000,134,11108615,-795,0,1747188547,12629.052390559991,92.40203991000453,54339.10951152001 2025-05-14,02:09:09.000,134,11108703,-795,0,1747188548,12629.059126870001,92.40908904000389,54339.1723956 2025-05-14,02:09:10.000,134,11108698,-795,0,1747188549,12629.065863179996,92.38089251999918,54339.15143424 2025-05-14,02:09:11.000,134,11108660,-795,0,1747188550,12629.025445319996,92.43023643000197,54339.11649864 2025-05-14,02:09:12.000,134,11108647,-795,0,1747188551,12629.099544730001,92.43728556000133,54338.88592368 2025-05-14,02:09:13.000,134,11108677,-795,0,1747188552,12629.072599489991,92.44433469000069,54338.864962319996 2025-05-14,02:09:14.000,134,11108639,-795,0,1747188553,12629.133226279992,92.42318730000261,54338.9977176 2025-05-14,02:09:15.000,134,11108662,-795,0,1747188554,12629.119753660001,92.37384338999982,54339.137460000005 2025-05-14,02:09:16.000,134,11108714,-795,0,1747188555,12629.079335800001,92.44433469000069,54338.95579488 2025-05-14,02:09:17.000,134,11108674,-795,0,1747188556,12629.106281039996,92.43023643000197,54339.067588800004 2025-05-14,02:09:18.000,134,11108657,-795,0,1747188557,12629.072599489991,92.43728556000133,54338.8579752 2025-05-14,02:09:19.000,134,11108686,-795,0,1747188558,12629.079335800001,92.53597337999963,54338.93483352 2025-05-14,02:09:20.000,134,11108721,-795,0,1747188559,12629.261216170002,92.5077768600022,54339.08156304001 2025-05-14,02:09:21.000,134,11108660,-795,0,1747188560,12629.180380450001,92.53597337999963,54338.920859280006 2025-05-14,02:09:22.000,134,11108649,-795,0,1747188561,12629.254479859992,92.56416990000434,54338.96278200001 2025-05-14,02:09:23.000,134,11108654,-795,0,1747188562,12629.321842960002,92.57826816000306,54339.22829256001 2025-05-14,02:09:24.000,134,11108737,-795,0,1747188563,12629.335315579992,92.61351380999986,54339.22130544 2025-05-14,02:09:25.000,134,11108671,-795,0,1747188564,12629.342051890002,92.62056293999922,54339.22829256001 2025-05-14,02:09:26.000,134,11108713,-675,0,1747188565,12629.382469750002,92.66285772000265,54339.21431832 2025-05-14,02:09:27.000,134,11108705,-795,0,1747188566,12629.348788199997,92.7051524999988,54338.95579488 2025-05-14,02:09:28.000,134,11108699,-795,0,1747188567,12629.449832849998,92.74744728000223,54339.09553728 2025-05-14,02:09:29.000,134,11108725,-795,0,1747188568,12629.577822739993,92.78269292999903,54339.16540848 2025-05-14,02:09:30.000,134,11108670,-795,0,1747188569,12629.618240599993,92.81088945000374,54339.368034959996 2025-05-14,02:09:31.000,134,11108625,-795,0,1747188570,12629.611504289998,92.81088945000374,54339.33309936 2025-05-14,02:09:32.000,134,11108650,-795,0,1747188571,12629.624976909989,92.88138075000461,54339.2422668 2025-05-14,02:09:33.000,134,11108697,-795,0,1747188572,12629.699076319994,92.92367553000076,54339.29117664 2025-05-14,02:09:34.000,134,11108677,-795,0,1747188573,12629.78664834999,92.9518720499982,54339.22829256001 2025-05-14,02:09:35.000,134,11108692,-795,0,1747188574,12629.800120969994,93.00121596000099,54339.1723956 2025-05-14,02:09:36.000,134,11108702,-795,0,1747188575,12629.80685727999,93.03646160999779,54339.14444712 2025-05-14,02:09:37.000,134,11108701,-795,0,1747188576,12629.89442931,93.09285464999994,54339.26322816 2025-05-14,02:09:38.000,134,11108707,-795,0,1747188577,12629.93484717,93.08580552000058,54339.5566872 2025-05-14,02:09:39.000,134,11108626,-795,0,1747188578,12629.921374549995,93.12105117000465,54339.4518804 2025-05-14,02:09:40.000,134,11108649,-795,0,1747188579,12629.982001339995,93.13514943000337,54339.354060720005 2025-05-14,02:09:41.000,134,11108716,-795,0,1747188580,12629.93484717,93.07170726000186,54339.24925392001 2025-05-14,02:09:42.000,134,11108697,-795,0,1747188581,12630.103254919995,92.99416683000163,54339.03964032001 2025-05-14,02:09:43.000,134,11108703,-795,0,1747188582,12630.312080529991,92.95892118000484,54339.14444712 2025-05-14,02:09:44.000,134,11108721,-795,0,1747188583,12630.493960899992,93.02236334999907,54339.24925392001 2025-05-14,02:09:45.000,134,11108697,-795,0,1747188584,12630.595005549992,93.09285464999994,54339.34008648 2025-05-14,02:09:46.000,134,11108647,-795,0,1747188585,12630.635423409993,93.2126898600036,54339.46585464001 2025-05-14,02:09:47.000,134,11108659,-795,0,1747188586,12630.635423409993,93.27613202999783,54339.54271296001 2025-05-14,02:09:48.000,134,11108676,-795,0,1747188587,12630.696050199993,93.31842681000126,54339.61258416001 2025-05-14,02:09:49.000,134,11108642,-795,0,1747188588,12630.669104959998,93.4100655000002,54339.4518804 2025-05-14,02:09:50.000,134,11108714,-795,0,1747188589,12630.830776399998,93.36777072000405,54339.49380312001 2025-05-14,02:09:51.000,134,11108676,-795,0,1747188590,12630.864457949989,93.39596724000148,54339.49380312001 2025-05-14,02:09:52.000,134,11108719,-795,0,1747188591,12630.904875809989,93.4100655000002,54339.486816 2025-05-14,02:09:53.000,134,11108697,-795,0,1747188592,12630.931821049999,93.41711462999956,54339.68245536001 2025-05-14,02:09:54.000,134,11108688,-795,0,1747188593,12630.938557359994,93.46645854000235,54339.64751976 2025-05-14,02:09:55.000,134,11108620,-795,0,1747188594,12631.09349249,93.45940941000299,54339.80123640001 2025-05-14,02:09:56.000,134,11108683,-795,0,1747188595,12631.140646659995,93.48760593000043,54339.689442480005 2025-05-14,02:09:57.000,134,11108706,-795,0,1747188596,12631.19453714,93.5228515800045,54339.47982888 2025-05-14,02:09:58.000,134,11108743,-795,0,1747188597,12631.26863654999,93.50170418999915,54339.521751600005 2025-05-14,02:09:59.000,134,11108701,-795,0,1747188598,12631.403362749996,93.52990071000386,54339.64751976 2025-05-14,02:10:00.000,134,11108721,-795,0,1747188599,12631.463989539996,93.5228515800045,54339.84315912 2025-05-14,02:10:01.000,134,11108719,-795,0,1747188600,12631.497671090001,93.53694984000322,54339.92001744001 2025-05-14,02:10:02.000,134,11108662,-795,0,1747188601,12631.517880020001,93.55104810000194,54339.836172 2025-05-14,02:10:03.000,134,11108659,-795,0,1747188602,12631.558297880001,93.53694984000322,54339.81521064 2025-05-14,02:10:04.000,134,11108617,-795,0,1747188603,12631.605452049997,93.5580972300013,54339.759313680006 2025-05-14,02:10:05.000,134,11108712,-795,0,1747188604,12631.699760390002,93.5580972300013,54339.640532640005 2025-05-14,02:10:06.000,134,11108678,-795,0,1747188605,12631.659342530002,93.5580972300013,54339.56367432001 2025-05-14,02:10:07.000,134,11108690,-795,0,1747188606,12631.746914559997,93.58629374999873,54339.54970008 2025-05-14,02:10:08.000,134,11108685,-795,0,1747188607,12631.841222900002,93.5228515800045,54339.86412048 2025-05-14,02:10:09.000,134,11108681,-795,0,1747188608,12631.962476479988,93.57219549000001,54339.975914400005 2025-05-14,02:10:10.000,134,11108670,-795,0,1747188609,12632.009630649998,93.54399897000258,54340.06674696001 2025-05-14,02:10:11.000,134,11108602,-795,0,1747188610,12632.076993749994,93.58629374999873,54340.00386288 2025-05-14,02:10:12.000,134,11108704,-795,0,1747188611,12632.137620539994,93.57924461999937,54339.6964296 2025-05-14,02:10:13.000,134,11108648,-795,0,1747188612,12632.218456259994,93.54399897000258,54339.66848112 2025-05-14,02:10:14.000,134,11108658,-795,0,1747188613,12632.238665189994,93.53694984000322,54339.71739096 2025-05-14,02:10:15.000,134,11108706,-795,0,1747188614,12632.37339139,93.57219549000001,54339.88508184 2025-05-14,02:10:16.000,134,11108658,-795,0,1747188615,12632.26561042999,93.55104810000194,54339.66848112 2025-05-14,02:10:17.000,134,11108691,-795,0,1747188616,12632.52832651999,93.5228515800045,54339.975914400005 2025-05-14,02:10:18.000,134,11108675,-795,0,1747188617,12632.63610748,93.5087533199985,54340.21347648001 2025-05-14,02:10:19.000,134,11108643,-795,0,1747188618,12632.669789029991,93.54399897000258,54339.88508184 2025-05-14,02:10:20.000,134,11108662,-795,0,1747188619,12632.689997959991,93.5087533199985,54339.75232656001 2025-05-14,02:10:21.000,134,11108663,-795,0,1747188620,12632.797778920001,93.52990071000386,54339.79424928 2025-05-14,02:10:22.000,134,11108700,-795,0,1747188621,12632.858405710002,93.48055680000107,54339.836172 2025-05-14,02:10:23.000,134,11108755,-795,0,1747188622,12632.945977739997,93.49465505999979,54340.21347648001 2025-05-14,02:10:24.000,134,11108646,-795,0,1747188623,12633.033549769993,93.48055680000107,54340.262386320006 2025-05-14,02:10:25.000,134,11108664,-795,0,1747188624,12633.121121800003,93.49465505999979,54340.23443784001 2025-05-14,02:10:26.000,134,11108693,-795,0,1747188625,12633.094176559993,93.48055680000107,54340.11565680001 2025-05-14,02:10:27.000,134,11108631,-795,0,1747188626,12633.201957519988,93.50170418999915,54339.94796592001 2025-05-14,02:10:28.000,134,11108642,-795,0,1747188627,12633.269320619998,93.47350767000171,54340.03181136 2025-05-14,02:10:29.000,134,11108664,-795,0,1747188628,12633.343420029989,93.5087533199985,54340.024824240005 2025-05-14,02:10:30.000,134,11108717,-795,0,1747188629,12633.417519439994,93.43121288999828,54340.1505924 2025-05-14,02:10:31.000,134,11108693,-795,0,1747188630,12633.437728369994,93.47350767000171,54340.17854088 2025-05-14,02:10:32.000,134,11108716,-795,0,1747188631,12633.579190879995,93.48760593000043,54340.36719312 2025-05-14,02:10:33.000,134,11108717,-795,0,1747188632,12633.68697183999,93.47350767000171,54340.43706432 2025-05-14,02:10:34.000,134,11108694,-795,0,1747188633,12633.81496173,93.43121288999828,54340.478987040005 2025-05-14,02:10:35.000,134,11108648,-795,0,1747188634,12633.902533759996,93.45236028000363,54340.143605280005 2025-05-14,02:10:36.000,134,11108705,-795,0,1747188635,12633.909270069991,93.45236028000363,54339.98988864 2025-05-14,02:10:37.000,134,11108679,-795,0,1747188636,12634.057468890001,93.42416375999892,54340.143605280005 2025-05-14,02:10:38.000,134,11108687,-795,0,1747188637,12634.111359369992,93.39596724000148,54340.38116736001 2025-05-14,02:10:39.000,134,11108697,-795,0,1747188638,12634.259558190002,93.44531115000427,54340.4650128 2025-05-14,02:10:40.000,134,11108713,-795,0,1747188639,12634.340393910003,93.4100655000002,54340.576806720004 2025-05-14,02:10:41.000,134,11108667,-795,0,1747188640,12634.441438559988,93.43121288999828,54340.576806720004 2025-05-14,02:10:42.000,134,11108702,-795,0,1747188641,12634.475120109993,93.4100655000002,54340.31828328 2025-05-14,02:10:43.000,134,11108684,-795,0,1747188642,12634.589637379999,93.46645854000235,54340.33924464 2025-05-14,02:10:44.000,134,11108695,-795,0,1747188643,12634.670473099999,93.42416375999892,54340.30430904001 2025-05-14,02:10:45.000,134,11108687,-795,0,1747188644,12634.78499036999,93.44531115000427,54340.33924464 2025-05-14,02:10:46.000,134,11108715,-795,0,1747188645,12634.83214454,93.40301637000084,54340.47199992001 2025-05-14,02:10:47.000,134,11108687,-795,0,1747188646,12634.859089779995,93.42416375999892,54340.45802568 2025-05-14,02:10:48.000,134,11108723,-795,0,1747188647,12634.919716569995,93.39596724000148,54340.374180239996 2025-05-14,02:10:49.000,134,11108699,-795,0,1747188648,12635.101596939996,93.4100655000002,54340.625716560004 2025-05-14,02:10:50.000,134,11108686,-795,0,1747188649,12635.209377899992,93.39596724000148,54340.478987040005 2025-05-14,02:10:51.000,134,11108688,-795,0,1747188650,12635.290213619992,93.42416375999892,54340.44405144 2025-05-14,02:10:52.000,134,11108691,-795,0,1747188651,12635.411467199992,93.39596724000148,54340.44405144 2025-05-14,02:10:53.000,134,11108707,-795,0,1747188652,12635.397994580002,93.4100655000002,54340.41610296 2025-05-14,02:10:54.000,134,11108660,-795,0,1747188653,12635.512511849993,93.34662332999869,54340.59078096001 2025-05-14,02:10:55.000,134,11108701,-795,0,1747188654,12635.647238049998,93.38891811000212,54340.6047552 2025-05-14,02:10:56.000,134,11108702,-795,0,1747188655,12635.795436869994,93.38186898000276,54340.646677920005 2025-05-14,02:10:57.000,134,11108730,-795,0,1747188656,12635.88300889999,93.38186898000276,54340.430077200006 2025-05-14,02:10:58.000,134,11108660,-795,0,1747188657,12636.06488926999,93.31842681000126,54340.56981960001 2025-05-14,02:10:59.000,134,11108669,-795,0,1747188658,12636.11204344,93.29727942000318,54340.45802568 2025-05-14,02:11:00.000,134,11108685,-795,0,1747188659,12636.20635177999,93.24793551000039,54340.527896880005 2025-05-14,02:11:01.000,134,11108670,-795,0,1747188660,12636.1524613,93.27613202999783,54340.55584536 2025-05-14,02:11:02.000,134,11108647,-795,0,1747188661,12636.21308809,93.32547594000062,54340.59078096001 2025-05-14,02:11:03.000,134,11108681,-795,0,1747188662,12636.388232149991,93.43121288999828,54340.7794332 2025-05-14,02:11:04.000,134,11108701,-795,0,1747188663,12636.630739309992,93.45236028000363,54340.83533016001 2025-05-14,02:11:05.000,134,11108683,-795,0,1747188664,12636.799147059988,93.41711462999956,54340.646677920005 2025-05-14,02:11:06.000,134,11108742,-795,0,1747188665,12636.873246469993,93.39596724000148,54340.597768080006 2025-05-14,02:11:07.000,134,11108642,-795,0,1747188666,12637.001236359989,93.36072159000469,54340.61872944001 2025-05-14,02:11:08.000,134,11108657,-795,0,1747188667,12637.14269886999,93.26908289999847,54340.95411120001 2025-05-14,02:11:09.000,134,11108661,-795,0,1747188668,12637.156171489994,93.27613202999783,54340.78642032001 2025-05-14,02:11:10.000,134,11108717,-795,0,1747188669,12637.35152448,93.25498463999975,54340.97507256001 2025-05-14,02:11:11.000,134,11108735,-795,0,1747188670,12637.418887579995,93.24793551000039,54341.079879360004 2025-05-14,02:11:12.000,134,11108713,-795,0,1747188671,12637.49298699,93.21973899000295,54340.75847184001 2025-05-14,02:11:13.000,134,11108735,-795,0,1747188672,12637.560350089996,93.24088638000103,54340.66065216 2025-05-14,02:11:14.000,134,11108734,-795,0,1747188673,12637.728757839992,93.23383725000167,54340.89122712 2025-05-14,02:11:15.000,134,11108662,-795,0,1747188674,12637.789384629992,93.19859160000487,54340.982059680005 2025-05-14,02:11:16.000,134,11108658,-795,0,1747188675,12637.829802489992,93.19859160000487,54340.89821424 2025-05-14,02:11:17.000,134,11108691,-795,0,1747188676,12637.890429279993,93.17039508000016,54340.982059680005 2025-05-14,02:11:18.000,134,11108709,-795,0,1747188677,12638.025155479998,93.13514943000337,54341.05193088001 2025-05-14,02:11:19.000,134,11108709,-795,0,1747188678,12638.207035849999,93.12105117000465,54341.01699528 2025-05-14,02:11:20.000,134,11108698,-795,0,1747188679,12638.36197097999,93.1633459500008,54340.90520136001 2025-05-14,02:11:21.000,134,11108666,-795,0,1747188680,12638.314816809994,93.22678812000231,54340.72353624 2025-05-14,02:11:22.000,134,11108711,-795,0,1747188681,12638.50343348999,93.27613202999783,54340.92616272001 2025-05-14,02:11:23.000,134,11108663,-795,0,1747188682,12638.705522789991,93.29023029000382,54341.26154448001 2025-05-14,02:11:24.000,134,11108712,-795,0,1747188683,12638.934557330002,93.19859160000487,54341.28250584 2025-05-14,02:11:25.000,134,11108709,-795,0,1747188684,12638.974975190002,93.13514943000337,54341.317441440005 2025-05-14,02:11:26.000,134,11108672,-795,0,1747188685,12639.062547219997,93.03646160999779,54341.24058312001 2025-05-14,02:11:27.000,134,11108742,-795,0,1747188686,12639.116437700002,93.02236334999907,54341.058918 2025-05-14,02:11:28.000,134,11108760,-795,0,1747188687,12639.257900209988,92.97301944000355,54341.11481496 2025-05-14,02:11:29.000,134,11108679,-795,0,1747188688,12639.358944859989,92.98006857000291,54341.27551872 2025-05-14,02:11:30.000,134,11108677,-795,0,1747188689,12639.527352609999,92.9518720499982,54341.3034672 2025-05-14,02:11:31.000,134,11108633,-795,0,1747188690,12639.486934749999,92.90957727000205,54341.50609368001 2025-05-14,02:11:32.000,134,11108683,-795,0,1747188691,12639.62839726,92.90957727000205,54341.45718384001 2025-05-14,02:11:33.000,134,11108681,-795,0,1747188692,12639.64860619,92.92367553000076,54341.415261120004 2025-05-14,02:11:34.000,134,11108692,-795,0,1747188693,12639.72944191,92.89547901000333,54341.40128688 2025-05-14,02:11:35.000,134,11108721,-795,0,1747188694,12639.81027763,92.94482291999884,54341.13577632 2025-05-14,02:11:36.000,134,11108679,-795,0,1747188695,12639.95174014,92.90252814000269,54341.24058312001 2025-05-14,02:11:37.000,134,11108685,-795,0,1747188696,12640.025839549991,92.89547901000333,54341.32442856 2025-05-14,02:11:38.000,134,11108664,-795,0,1747188697,12640.140356819997,92.87433161999797,54341.67378456001 2025-05-14,02:11:39.000,134,11108684,-795,0,1747188698,12640.174038370002,92.88138075000461,54341.64583608001 2025-05-14,02:11:40.000,134,11108698,-795,0,1747188699,12640.254874090002,92.90252814000269,54341.67378456001 2025-05-14,02:11:41.000,134,11108688,-795,0,1747188700,12640.275083020002,92.9166264000014,54341.57596488001 2025-05-14,02:11:42.000,134,11108707,-795,0,1747188701,12640.396336600003,92.92367553000076,54341.31045432001 2025-05-14,02:11:43.000,134,11108710,-795,0,1747188702,12640.490644939993,92.93072466000012,54341.50609368001 2025-05-14,02:11:44.000,134,11108688,-795,0,1747188703,12640.605162209999,92.9518720499982,54341.56897776 2025-05-14,02:11:45.000,134,11108697,-795,0,1747188704,12640.632107449994,92.90252814000269,54341.68077168 2025-05-14,02:11:46.000,134,11108639,-795,0,1747188705,12640.672525309994,92.90957727000205,54341.6877588 2025-05-14,02:11:47.000,134,11108701,-795,0,1747188706,12640.76009733999,92.94482291999884,54341.81352696001 2025-05-14,02:11:48.000,134,11108700,-795,0,1747188707,12640.86114198999,92.93072466000012,54341.83448832 2025-05-14,02:11:49.000,134,11108687,-795,0,1747188708,12640.8678783,92.9659703100042,54341.652823200006 2025-05-14,02:11:50.000,134,11108731,-795,0,1747188709,12640.98239556999,92.9518720499982,54341.64583608001 2025-05-14,02:11:51.000,134,11108688,-795,0,1747188710,12641.016077119995,92.99416683000163,54341.701733040005 2025-05-14,02:11:52.000,134,11108680,-795,0,1747188711,12641.06323128999,93.00826509000035,54341.652823200006 2025-05-14,02:11:53.000,134,11108737,-795,0,1747188712,12641.11038546,93.02236334999907,54341.967243600004 2025-05-14,02:11:54.000,134,11108669,-795,0,1747188713,12641.211430110001,93.03646160999779,54342.09999888001 2025-05-14,02:11:55.000,134,11108651,-795,0,1747188714,12641.211430110001,93.05760900000314,54342.01615344 2025-05-14,02:11:56.000,134,11108671,-795,0,1747188715,12641.197957489996,93.09285464999994,54341.81352696001 2025-05-14,02:11:57.000,134,11108692,-795,0,1747188716,12641.265320589991,93.11400203999801,54341.75763 2025-05-14,02:11:58.000,134,11108740,-795,0,1747188717,12641.325947379992,93.12810030000401,54341.750642880004 2025-05-14,02:11:59.000,134,11108667,-795,0,1747188718,12641.352892620002,93.14219856000273,54341.87641104 2025-05-14,02:12:00.000,134,11108700,-795,0,1747188719,12641.447200959992,93.14924769000208,54341.96025648001 2025-05-14,02:12:01.000,134,11108668,-795,0,1747188720,12641.346156309992,93.12810030000401,54341.94628224 2025-05-14,02:12:02.000,134,11108727,-795,0,1747188721,12641.494355130002,93.13514943000337,54342.16288296 2025-05-14,02:12:03.000,134,11108667,-795,0,1747188722,12641.514564060002,93.13514943000337,54342.19083144 2025-05-14,02:12:04.000,134,11108695,-795,0,1747188723,12641.554981920002,93.19154246999824,54342.09999888001 2025-05-14,02:12:05.000,134,11108674,-795,0,1747188724,12641.568454539993,93.19859160000487,54341.87641104 2025-05-14,02:12:06.000,134,11108686,-795,0,1747188725,12641.629081329993,93.24793551000039,54341.869423920005 2025-05-14,02:12:07.000,134,11108657,-795,0,1747188726,12641.689708119993,93.28318116000446,54341.99519208 2025-05-14,02:12:08.000,134,11108693,-795,0,1747188727,12641.790752769994,93.26908289999847,54342.253715520004 2025-05-14,02:12:09.000,134,11108702,-795,0,1747188728,12641.864852179999,93.2620337699991,54342.442367760006 2025-05-14,02:12:10.000,134,11108696,-795,0,1747188729,12641.972633139994,93.30432855000254,54342.3864708 2025-05-14,02:12:11.000,134,11108693,-795,0,1747188730,12641.945687899999,93.30432855000254,54342.37948368 2025-05-14,02:12:12.000,134,11108694,-795,0,1747188731,12641.952424209994,93.39596724000148,54341.939295120006 2025-05-14,02:12:13.000,134,11108655,-795,0,1747188732,12642.06694148,93.43121288999828,54342.09301176 2025-05-14,02:12:14.000,134,11108695,-755,0,1747188733,12642.16798613,93.45236028000363,54342.17685720001 2025-05-14,02:12:15.000,134,11108685,-795,0,1747188734,12642.20840399,93.48055680000107,54342.253715520004 2025-05-14,02:12:16.000,134,11108712,-795,0,1747188735,12642.235349229995,93.53694984000322,54342.40743216 2025-05-14,02:12:17.000,134,11108673,-795,0,1747188736,12642.28923971,93.53694984000322,54342.5262132 2025-05-14,02:12:18.000,134,11108698,-795,0,1747188737,12642.397020669996,93.57924461999937,54342.589097280004 2025-05-14,02:12:19.000,134,11108676,-795,0,1747188738,12642.430702220001,93.60039201000473,54342.63102000001 2025-05-14,02:12:20.000,134,11108671,-795,0,1747188739,12642.504801629992,93.67088330999832,54342.35852232 2025-05-14,02:12:21.000,134,11108715,-795,0,1747188740,12642.531746870001,93.67793243999768,54342.30961248 2025-05-14,02:12:22.000,134,11108725,-795,0,1747188741,12642.531746870001,93.7202272200011,54342.24672840001 2025-05-14,02:12:23.000,134,11108682,-795,0,1747188742,12642.619318899997,93.7202272200011,54342.56813592 2025-05-14,02:12:24.000,134,11108697,-795,0,1747188743,12642.760781409997,93.74842373999854,54342.826659360006 2025-05-14,02:12:25.000,134,11108666,-795,0,1747188744,12642.780990339998,93.78366939000261,54342.777749520006 2025-05-14,02:12:26.000,134,11108670,-795,0,1747188745,12642.821408199998,93.81186591000005,54342.68691696 2025-05-14,02:12:27.000,134,11108733,-795,0,1747188746,12642.882034989998,93.87530808000156,54342.491277600006 2025-05-14,02:12:28.000,134,11108703,-795,0,1747188747,12642.915716539988,93.91055372999836,54342.540187440005 2025-05-14,02:12:29.000,134,11108662,-795,0,1747188748,12643.003288569998,93.97399589999986,54342.55416168 2025-05-14,02:12:30.000,134,11108690,-795,0,1747188749,12643.057179049989,93.95989764000115,54342.60307152001 2025-05-14,02:12:31.000,134,11108665,-795,0,1747188750,12643.050442739994,93.93875025000307,54342.88255632 2025-05-14,02:12:32.000,134,11108703,-795,0,1747188751,12643.144751079999,93.98809415999858,54342.88255632 2025-05-14,02:12:33.000,134,11108703,-795,0,1747188752,12643.25926834999,94.02333981000265,54343.06422144001 2025-05-14,02:12:34.000,134,11108725,-795,0,1747188753,12643.38725824,94.06563458999881,54343.09915704 2025-05-14,02:12:35.000,134,11108618,-795,0,1747188754,12643.48156657999,94.04448720000073,54342.85460784 2025-05-14,02:12:36.000,134,11108683,-795,0,1747188755,12643.42093978999,94.10792937000224,54342.65198136001 2025-05-14,02:12:37.000,134,11108671,-795,0,1747188756,12643.52872075,94.10792937000224,54342.756788160004 2025-05-14,02:12:38.000,134,11108665,-795,0,1747188757,12643.616292779996,94.0797328500048,54343.043260080005 2025-05-14,02:12:39.000,134,11108667,-795,0,1747188758,12643.724073739992,94.07268371999817,54343.18300248001 2025-05-14,02:12:40.000,134,11108698,-795,0,1747188759,12643.818382079997,94.10792937000224,54343.27383504001 2025-05-14,02:12:41.000,134,11108704,-795,0,1747188760,12643.946371969992,94.08678198000416,54343.2249252 2025-05-14,02:12:42.000,134,11108654,-795,0,1747188761,12644.020471379998,94.10088024000288,54343.07120856 2025-05-14,02:12:43.000,134,11108657,-795,0,1747188762,12644.094570789988,94.05858545999945,54343.043260080005 2025-05-14,02:12:44.000,134,11108722,-795,0,1747188763,12644.182142819998,94.06563458999881,54343.12710552 2025-05-14,02:12:45.000,134,11108688,-795,0,1747188764,12644.31686901999,94.0797328500048,54343.15505400001 2025-05-14,02:12:46.000,134,11108674,-795,0,1747188765,12644.289923779994,94.06563458999881,54343.2947964 2025-05-14,02:12:47.000,134,11108693,-795,0,1747188766,12644.35728687999,94.03743807000137,54343.17601536 2025-05-14,02:12:48.000,134,11108699,-795,0,1747188767,12644.471804149995,94.00924155000394,54343.39960320001 2025-05-14,02:12:49.000,134,11108688,-795,0,1747188768,12644.62673928,93.97399589999986,54343.616203920006 2025-05-14,02:12:50.000,134,11108673,-795,0,1747188769,12644.72104761999,93.98104502999922,54343.41357744 2025-05-14,02:12:51.000,134,11108683,-795,0,1747188770,12644.72778393,93.95284851000179,54343.31575776 2025-05-14,02:12:52.000,134,11108699,-795,0,1747188771,12644.76146547999,93.94579938000243,54343.27383504001 2025-05-14,02:12:53.000,134,11108687,-795,0,1747188772,12644.875982749996,93.92465199000435,54343.497422880006 2025-05-14,02:12:54.000,134,11108648,-795,0,1747188773,12644.970291090001,93.87530808000156,54343.67210088 2025-05-14,02:12:55.000,134,11108735,-795,0,1747188774,12645.071335740002,93.83301329999813,54343.77690768001 2025-05-14,02:12:56.000,134,11108690,-795,0,1747188775,12645.131962530002,93.86120982000284,54343.714023600005 2025-05-14,02:12:57.000,134,11108700,-795,0,1747188776,12645.259952419998,93.81891503999941,54343.58126832 2025-05-14,02:12:58.000,134,11108718,-795,0,1747188777,12645.387942309993,93.80481678000069,54343.62319104 2025-05-14,02:12:59.000,134,11108660,-795,0,1747188778,12645.502459579999,93.7554728699979,54343.67210088 2025-05-14,02:13:00.000,134,11108686,-795,0,1747188779,12645.529404819994,93.7554728699979,54343.60921680001 2025-05-14,02:13:01.000,134,11108713,-795,0,1747188780,12645.603504229999,93.72727635000047,54343.77690768001 2025-05-14,02:13:02.000,134,11108697,-795,0,1747188781,12645.68433995,93.68498157000431,54343.8887016 2025-05-14,02:13:03.000,134,11108700,-795,0,1747188782,12645.872956629995,93.67793243999768,54344.049405360005 2025-05-14,02:13:04.000,134,11108679,-795,0,1747188783,12645.9874739,93.67793243999768,54344.098315200004 2025-05-14,02:13:05.000,134,11108694,-795,0,1747188784,12646.081782239991,93.66383417999896,54343.84677888 2025-05-14,02:13:06.000,134,11108661,-795,0,1747188785,12646.122200099991,93.6567850499996,54343.79088192 2025-05-14,02:13:07.000,134,11108648,-795,0,1747188786,12646.229981060002,93.62858853000216,54343.84677888 2025-05-14,02:13:08.000,134,11108622,-795,0,1747188787,12646.324289399992,93.60744114000408,54344.1332508 2025-05-14,02:13:09.000,134,11108656,-795,0,1747188788,12646.418597739997,93.60744114000408,54344.23805760001 2025-05-14,02:13:10.000,134,11108688,-795,0,1747188789,12646.546587629993,93.60039201000473,54344.32190304 2025-05-14,02:13:11.000,134,11108682,-795,0,1747188790,12646.600478109998,93.57219549000001,54344.27998032001 2025-05-14,02:13:12.000,134,11108669,-795,0,1747188791,12646.688050139994,93.60039201000473,54344.1332508 2025-05-14,02:13:13.000,134,11108673,-795,0,1747188792,12646.81604002999,93.56514636000065,54344.12626368 2025-05-14,02:13:14.000,134,11108701,-795,0,1747188793,12646.93729360999,93.54399897000258,54344.2729932 2025-05-14,02:13:15.000,134,11108610,-795,0,1747188794,12647.01812932999,93.54399897000258,54344.27998032001 2025-05-14,02:13:16.000,134,11108669,-795,0,1747188795,12646.849721579994,93.57219549000001,54344.22408336 2025-05-14,02:13:17.000,134,11108648,-795,0,1747188796,12647.072019809995,93.53694984000322,54344.482606800004 2025-05-14,02:13:18.000,134,11108682,-795,0,1747188797,12647.13938290999,93.53694984000322,54344.6572848 2025-05-14,02:13:19.000,134,11108655,-795,0,1747188798,12647.213482319996,93.5228515800045,54344.70619464 2025-05-14,02:13:20.000,134,11108684,-795,0,1747188799,12647.24716387,93.51580244999786,54344.49658104001 2025-05-14,02:13:21.000,134,11108733,-795,0,1747188800,12647.327999590001,93.51580244999786,54344.49658104001 2025-05-14,02:13:22.000,134,11108678,-795,0,1747188801,12647.462725789992,93.5228515800045,54344.650297680004 2025-05-14,02:13:23.000,134,11108632,-795,0,1747188802,12647.415571619997,93.51580244999786,54344.70619464 2025-05-14,02:13:24.000,134,11108661,-795,0,1747188803,12647.577243059997,93.51580244999786,54344.94375672 2025-05-14,02:13:25.000,134,11108718,-795,0,1747188804,12647.577243059997,93.51580244999786,54344.838949920006 2025-05-14,02:13:26.000,134,11108682,-795,0,1747188805,12647.658078779998,93.52990071000386,54344.96471808 2025-05-14,02:13:27.000,134,11108680,-795,0,1747188806,12647.792804979988,93.55104810000194,54344.817988560004 2025-05-14,02:13:28.000,134,11108676,-795,0,1747188807,12647.880377009998,93.59334287999809,54344.85991128001 2025-05-14,02:13:29.000,134,11108646,-795,0,1747188808,12647.99489427999,93.57219549000001,54344.9717052 2025-05-14,02:13:30.000,134,11108692,-795,0,1747188809,12648.06225738,93.59334287999809,54345.06253776 2025-05-14,02:13:31.000,134,11108667,-795,0,1747188810,12648.008366899994,93.56514636000065,54345.06952488 2025-05-14,02:13:32.000,134,11108677,-795,0,1747188811,12648.089202619994,93.56514636000065,54345.223241520005 2025-05-14,02:13:33.000,134,11108662,-795,0,1747188812,12648.190247269995,93.59334287999809,54345.20228016 2025-05-14,02:13:34.000,134,11108731,-795,0,1747188813,12648.271082989995,93.61449027000344,54345.36997104 2025-05-14,02:13:35.000,134,11108674,-795,0,1747188814,12648.351918709996,93.6567850499996,54345.20228016 2025-05-14,02:13:36.000,134,11108710,-795,0,1747188815,12648.372127639996,93.67088330999832,54345.13240896 2025-05-14,02:13:37.000,134,11108678,-795,0,1747188816,12648.459699669991,93.67088330999832,54345.14638320001 2025-05-14,02:13:38.000,134,11108688,-795,0,1747188817,12648.574216939996,93.6567850499996,54345.58657176 2025-05-14,02:13:39.000,134,11108647,-795,0,1747188818,12648.641580039992,93.66383417999896,54345.58657176 2025-05-14,02:13:40.000,134,11108648,-795,0,1747188819,12648.648316350002,93.67793243999768,54345.61452024 2025-05-14,02:13:41.000,134,11108685,-795,0,1747188820,12648.661788969992,93.66383417999896,54345.55163616001 2025-05-14,02:13:42.000,134,11108655,-795,0,1747188821,12648.681997899992,93.68498157000431,54345.36997104 2025-05-14,02:13:43.000,134,11108672,-795,0,1747188822,12648.715679449997,93.71317809000175,54345.36298392001 2025-05-14,02:13:44.000,134,11108690,-795,0,1747188823,12648.830196720002,93.73432547999982,54345.61452024 2025-05-14,02:13:45.000,134,11108666,-795,0,1747188824,12648.857141959998,93.73432547999982,54345.61452024 2025-05-14,02:13:46.000,134,11108676,-795,0,1747188825,12648.803251479992,93.69203070000367,54345.68439144 2025-05-14,02:13:47.000,134,11108632,-795,0,1747188826,12648.836933029997,93.7202272200011,54345.74727552001 2025-05-14,02:13:48.000,134,11108653,-795,0,1747188827,12648.884087199993,93.7202272200011,54345.83112096 2025-05-14,02:13:49.000,134,11108683,-795,0,1747188828,12648.897559819998,93.69203070000367,54345.90797928 2025-05-14,02:13:50.000,134,11108715,-795,0,1747188829,12648.964922919993,93.72727635000047,54345.677404320006 2025-05-14,02:13:51.000,134,11108648,-795,0,1747188830,12648.924505059993,93.7202272200011,54345.607533120005 2025-05-14,02:13:52.000,134,11108703,-795,0,1747188831,12648.944713989993,93.69907983000303,54345.71932704001 2025-05-14,02:13:53.000,134,11108676,-715,0,1747188832,12648.985131849993,93.64973592000024,54346.0197732 2025-05-14,02:13:54.000,134,11108690,-795,0,1747188833,12649.005340779993,93.64268679000088,54346.11759288 2025-05-14,02:13:55.000,134,11108601,-795,0,1747188834,12649.032286019989,93.60744114000408,54346.09663152 2025-05-14,02:13:56.000,134,11108676,-795,0,1747188835,12648.917768749998,93.60039201000473,54345.90099216 2025-05-14,02:13:57.000,134,11108736,-795,0,1747188836,12648.944713989993,93.60744114000408,54345.8800308 2025-05-14,02:13:58.000,134,11108647,-795,0,1747188837,12648.924505059993,93.57924461999937,54345.83112096 2025-05-14,02:13:59.000,134,11108709,-795,0,1747188838,12649.018813399998,93.53694984000322,54345.95688912001 2025-05-14,02:14:00.000,134,11108709,-795,0,1747188839,12648.985131849993,93.51580244999786,54346.06868304 2025-05-14,02:14:01.000,134,11108695,-795,0,1747188840,12648.998604469998,93.49465505999979,54346.20143832001 2025-05-14,02:14:02.000,134,11108695,-795,0,1747188841,12648.890823510003,93.43826202000491,54346.1944512 2025-05-14,02:14:03.000,134,11108615,-795,0,1747188842,12648.924505059993,93.43826202000491,54346.23637392 2025-05-14,02:14:04.000,134,11108664,-795,0,1747188843,12648.917768749998,93.39596724000148,54346.2643224 2025-05-14,02:14:05.000,134,11108697,-795,0,1747188844,12648.897559819998,93.40301637000084,54346.05470880001 2025-05-14,02:14:06.000,134,11108680,-795,0,1747188845,12648.789778860002,93.36072159000469,54345.949902 2025-05-14,02:14:07.000,134,11108711,-795,0,1747188846,12648.776306239997,93.33252506999997,54345.88701792001 2025-05-14,02:14:08.000,134,11108712,-795,0,1747188847,12648.776306239997,93.3113776800019,54346.22239968001 2025-05-14,02:14:09.000,134,11108726,-795,0,1747188848,12648.783042549992,93.30432855000254,54346.36912920001 2025-05-14,02:14:10.000,134,11108713,-795,0,1747188849,12648.769569930002,93.26908289999847,54346.36912920001 2025-05-14,02:14:11.000,134,11108635,-795,0,1747188850,12648.648316350002,93.19154246999824,54346.29227088001 2025-05-14,02:14:12.000,134,11108686,-795,0,1747188851,12648.574216939996,93.23383725000167,54346.0896444 2025-05-14,02:14:13.000,134,11108615,-795,0,1747188852,12648.567480630001,93.2126898600036,54345.963876240006 2025-05-14,02:14:14.000,134,11108651,-795,0,1747188853,12648.587689560001,93.1633459500008,54346.12458000001 2025-05-14,02:14:15.000,134,11108671,-795,0,1747188854,12648.527062770001,93.14219856000273,54346.09663152 2025-05-14,02:14:16.000,134,11108691,-795,0,1747188855,12648.419281809991,93.09285464999994,54346.23637392 2025-05-14,02:14:17.000,134,11108710,-795,0,1747188856,12648.419281809991,93.09285464999994,54346.29227088001 2025-05-14,02:14:18.000,134,11108667,-795,0,1747188857,12648.412545499996,93.05055987000378,54346.38310344 2025-05-14,02:14:19.000,134,11108622,-795,0,1747188858,12648.35865501999,93.0646581300025,54346.35515496 2025-05-14,02:14:20.000,134,11108686,-795,0,1747188859,12648.32497347,93.07170726000186,54346.03374744001 2025-05-14,02:14:21.000,134,11108658,-795,0,1747188860,12648.230665129995,93.01531421999971,54345.95688912001 2025-05-14,02:14:22.000,134,11108681,-795,0,1747188861,12648.210456199995,93.04351074000442,54345.87304368 2025-05-14,02:14:23.000,134,11108705,-795,0,1747188862,12648.22392882,93.03646160999779,54346.24336104 2025-05-14,02:14:24.000,134,11108713,-795,0,1747188863,12648.129620479995,92.98711770000227,54346.16650272 2025-05-14,02:14:25.000,134,11108693,-795,0,1747188864,12648.149829409995,92.97301944000355,54346.30624512 2025-05-14,02:14:26.000,134,11108683,-795,0,1747188865,12648.089202619994,92.99416683000163,54346.24336104 2025-05-14,02:14:27.000,134,11108640,-795,0,1747188866,12648.05552106999,92.97301944000355,54346.20143832001 2025-05-14,02:14:28.000,134,11108659,-795,0,1747188867,12648.08246631,92.94482291999884,54346.012786080006 2025-05-14,02:14:29.000,134,11108637,-795,0,1747188868,12648.07572999999,92.90957727000205,54345.90797928 2025-05-14,02:14:30.000,134,11108706,-795,0,1747188869,12648.03531213999,92.90957727000205,54345.85208232 2025-05-14,02:14:31.000,134,11108703,-795,0,1747188870,12648.048784759994,92.88842988000397,54346.20842544 2025-05-14,02:14:32.000,134,11108681,-795,0,1747188871,12648.028575829994,92.90957727000205,54346.14554136 2025-05-14,02:14:33.000,134,11108701,-795,0,1747188872,12647.988157969994,92.89547901000333,54346.08265728001 2025-05-14,02:14:34.000,134,11108671,-795,0,1747188873,12647.967949039994,92.9166264000014,54346.110605760005 2025-05-14,02:14:35.000,134,11108660,-795,0,1747188874,12647.927531179994,92.92367553000076,54345.845095200006 2025-05-14,02:14:36.000,134,11108694,-795,0,1747188875,12647.779332359998,92.9166264000014,54345.4957392 2025-05-14,02:14:37.000,134,11108666,-795,0,1747188876,12647.678287709998,92.86023335999926,54345.439842240005 2025-05-14,02:14:38.000,134,11108658,-795,0,1747188877,12647.759123429998,92.7192507600048,54345.61452024 2025-05-14,02:14:39.000,134,11108686,-795,0,1747188878,12647.792804979988,92.64171033000457,54345.83810808001 2025-05-14,02:14:40.000,134,11108662,-795,0,1747188879,12647.873640699989,92.63466119999794,54345.91496640001 2025-05-14,02:14:41.000,134,11108687,-795,0,1747188880,12647.907322249994,92.62761206999858,54345.97086336 2025-05-14,02:14:42.000,134,11108650,-795,0,1747188881,12647.853431769989,92.64875946000393,54345.796185360006 2025-05-14,02:14:43.000,134,11108614,-795,0,1747188882,12647.765859739993,92.69105424000008,54345.5656104 2025-05-14,02:14:44.000,134,11108657,-795,0,1747188883,12647.725441879993,92.67695598000137,54345.628494480006 2025-05-14,02:14:45.000,134,11108695,-795,0,1747188884,12647.698496639998,92.66990685000201,54345.6354816 2025-05-14,02:14:46.000,134,11108688,-795,0,1747188885,12647.482934719992,92.66285772000265,54345.48176496001 2025-05-14,02:14:47.000,134,11108673,-795,0,1747188886,12647.577243059997,92.63466119999794,54345.85208232 2025-05-14,02:14:48.000,134,11108711,-795,0,1747188887,12647.644606159993,92.6064646800005,54345.97086336 2025-05-14,02:14:49.000,134,11108704,-795,0,1747188888,12647.604188299993,92.5712190300037,54346.0197732 2025-05-14,02:14:50.000,134,11108733,-795,0,1747188889,12647.617660919997,92.62056293999922,54345.76124976 2025-05-14,02:14:51.000,134,11108668,-795,0,1747188890,12647.489671030002,92.58531729000242,54345.607533120005 2025-05-14,02:14:52.000,134,11108678,-795,0,1747188891,12647.455989479997,92.6064646800005,54345.460803600006 2025-05-14,02:14:53.000,134,11108716,-795,0,1747188892,12647.523352579992,92.55007163999835,54345.57958464001 2025-05-14,02:14:54.000,134,11108676,-795,0,1747188893,12647.455989479997,92.52892425000027,54345.78221112 2025-05-14,02:14:55.000,134,11108694,-795,0,1747188894,12647.388626380001,92.5077768600022,54345.66343008 2025-05-14,02:14:56.000,134,11108702,-795,0,1747188895,12647.354944829996,92.50072773000284,54345.66343008 2025-05-14,02:14:57.000,134,11108715,-795,0,1747188896,12647.375153759996,92.43728556000133,54345.677404320006 2025-05-14,02:14:58.000,134,11108694,-795,0,1747188897,12647.422307929992,92.41613817000325,54345.53766192 2025-05-14,02:14:59.000,134,11108637,-795,0,1747188898,12647.348208520001,92.40908904000389,54345.50272632001 2025-05-14,02:15:00.000,134,11108692,-795,0,1747188899,12647.314526969996,92.42318730000261,54345.38394528001 2025-05-14,02:15:01.000,134,11108668,-795,0,1747188900,12647.233691249996,92.37384338999982,54345.558623280005 2025-05-14,02:15:02.000,134,11108675,-795,0,1747188901,12647.17980076999,92.37384338999982,54345.44682936 2025-05-14,02:15:03.000,134,11108693,-795,0,1747188902,12647.16632815,92.33859774000302,54345.60054600001 2025-05-14,02:15:04.000,134,11108670,-795,0,1747188903,12647.18653708,92.33154861000367,54345.64246872 2025-05-14,02:15:05.000,134,11108738,-795,0,1747188904,12647.112437669995,92.33154861000367,54345.3559968 2025-05-14,02:15:06.000,134,11108694,-795,0,1747188905,12647.05854718999,92.31745034999767,54345.1813188 2025-05-14,02:15:07.000,134,11108660,-795,0,1747188906,12647.05854718999,92.2610573100028,54345.25817712 2025-05-14,02:15:08.000,134,11108679,-795,0,1747188907,12646.94402992,92.27515557000152,54345.1114476 2025-05-14,02:15:09.000,134,11108627,-795,0,1747188908,12646.90361206,92.2610573100028,54345.36997104 2025-05-14,02:15:10.000,134,11108698,-795,0,1747188909,12646.89687574999,92.21171340000001,54345.390932400005 2025-05-14,02:15:11.000,134,11108729,-795,0,1747188910,12646.92382099,92.21171340000001,54345.41888088 2025-05-14,02:15:12.000,134,11108676,-795,0,1747188911,12646.87666681999,92.21171340000001,54345.32804832 2025-05-14,02:15:13.000,134,11108687,-795,0,1747188912,12646.88340313,92.21876252999937,54345.09747336001 2025-05-14,02:15:14.000,134,11108699,-795,0,1747188913,12646.87666681999,92.22581165999873,54345.16734456001 2025-05-14,02:15:15.000,134,11108678,-795,0,1747188914,12646.829512649994,92.21171340000001,54345.104460480004 2025-05-14,02:15:16.000,134,11108680,-795,0,1747188915,12646.694786449989,92.21876252999937,54345.08349912 2025-05-14,02:15:17.000,134,11108707,-795,0,1747188916,12646.701522759999,92.21171340000001,54345.11843472001 2025-05-14,02:15:18.000,134,11108709,-795,0,1747188917,12646.688050139994,92.19761514000129,54345.1114476 2025-05-14,02:15:19.000,134,11108669,-795,0,1747188918,12646.714995379989,92.17646775000321,54345.153370320004 2025-05-14,02:15:20.000,134,11108701,-795,0,1747188919,12646.708259069994,92.19056601000193,54345.07651200001 2025-05-14,02:15:21.000,134,11108702,-795,0,1747188920,12646.735204309989,92.18351688000257,54344.88087264001 2025-05-14,02:15:22.000,134,11108701,-795,0,1747188921,12646.640895969998,92.15532035999786,54344.70619464 2025-05-14,02:15:23.000,134,11108623,-795,0,1747188922,12646.681313829999,92.19056601000193,54344.769078720004 2025-05-14,02:15:24.000,134,11108678,-795,0,1747188923,12646.661104899998,92.16941862000385,54344.95074384001 2025-05-14,02:15:25.000,134,11108677,-795,0,1747188924,12646.485960839993,92.15532035999786,54344.62933632 2025-05-14,02:15:26.000,134,11108753,-795,0,1747188925,12646.620687039998,92.14122209999914,54344.66427192001 2025-05-14,02:15:27.000,134,11108688,-795,0,1747188926,12646.694786449989,92.19056601000193,54344.60837496 2025-05-14,02:15:28.000,134,11108658,-795,0,1747188927,12646.721731689999,92.30335208999895,54344.44068408 2025-05-14,02:15:29.000,134,11108691,-795,0,1747188928,12646.688050139994,92.2963029599996,54344.433696960004 2025-05-14,02:15:30.000,134,11108685,-795,0,1747188929,12646.667841209994,92.36679426000046,54344.56645224 2025-05-14,02:15:31.000,134,11108692,-795,0,1747188930,12646.580269179998,92.31745034999767,54344.61536208001 2025-05-14,02:15:32.000,134,11108689,-795,0,1747188931,12646.566796559993,92.34564687000238,54344.790040080006 2025-05-14,02:15:33.000,134,11108712,-795,0,1747188932,12646.533115009988,92.3949907799979,54344.82497568 2025-05-14,02:15:34.000,134,11108696,-795,0,1747188933,12646.479224529998,92.41613817000325,54344.68523328 2025-05-14,02:15:35.000,134,11108678,-795,0,1747188934,12646.506169769993,92.42318730000261,54344.53850376 2025-05-14,02:15:36.000,134,11108675,-795,0,1747188935,12646.512906079988,92.44433469000069,54344.49658104001 2025-05-14,02:15:37.000,134,11108731,-795,0,1747188936,12646.539851319998,92.44433469000069,54344.482606800004 2025-05-14,02:15:38.000,134,11108729,-795,0,1747188937,12646.526378699993,92.5077768600022,54344.454658320006 2025-05-14,02:15:39.000,134,11108716,-795,0,1747188938,12646.553323939988,92.46548207999876,54344.7970272 2025-05-14,02:15:40.000,134,11108701,-795,0,1747188939,12646.539851319998,92.5077768600022,54344.769078720004 2025-05-14,02:15:41.000,134,11108707,-795,0,1747188940,12646.539851319998,92.51482599000155,54344.68523328 2025-05-14,02:15:42.000,134,11108715,-795,0,1747188941,12646.492697150003,92.52892425000027,54344.62933632 2025-05-14,02:15:43.000,134,11108710,-795,0,1747188942,12646.465751909993,92.5712190300037,54344.266006080004 2025-05-14,02:15:44.000,134,11108701,-795,0,1747188943,12646.560060249998,92.58531729000242,54344.51055528 2025-05-14,02:15:45.000,134,11108700,-795,0,1747188944,12646.580269179998,92.61351380999986,54344.53850376 2025-05-14,02:15:46.000,134,11108712,-795,0,1747188945,12646.344498329992,92.6064646800005,54344.32190304 2025-05-14,02:15:47.000,134,11108638,-795,0,1747188946,12646.512906079988,92.6064646800005,54344.63632344 2025-05-14,02:15:48.000,134,11108687,-795,0,1747188947,12646.519642389998,92.61351380999986,54344.60837496 2025-05-14,02:15:49.000,134,11108686,-795,0,1747188948,12646.459015599998,92.63466119999794,54344.54549088001 2025-05-14,02:15:50.000,134,11108663,-795,0,1747188949,12646.378179879997,92.67695598000137,54344.22408336 2025-05-14,02:15:51.000,134,11108653,-795,0,1747188950,12646.432070360002,92.69810336999944,54344.17517352 2025-05-14,02:15:52.000,134,11108719,-795,0,1747188951,12646.452279290002,92.72629989000416,54344.32190304 2025-05-14,02:15:53.000,134,11108690,-795,0,1747188952,12646.411861430002,92.72629989000416,54344.18216064 2025-05-14,02:15:54.000,134,11108721,-795,0,1747188953,12646.452279290002,92.71220162999816,54344.47561968001 2025-05-14,02:15:55.000,134,11108652,-795,0,1747188954,12646.384916189993,92.69105424000008,54344.34985152 2025-05-14,02:15:56.000,134,11108684,-795,0,1747188955,12646.331025710002,92.7544964100016,54344.21010912001 2025-05-14,02:15:57.000,134,11108691,-795,0,1747188956,12646.337762019997,92.69105424000008,54344.22408336 2025-05-14,02:15:58.000,134,11108656,-795,0,1747188957,12646.357970949997,92.7192507600048,54344.000495520006 2025-05-14,02:15:59.000,134,11108653,-795,0,1747188958,12646.378179879997,92.76154554000095,54344.09132808001 2025-05-14,02:16:00.000,134,11108697,-795,0,1747188959,12646.391652500002,92.74039815000287,54344.15421216 2025-05-14,02:16:01.000,134,11108712,-795,0,1747188960,12646.351234640002,92.78269292999903,54344.32190304 2025-05-14,02:16:02.000,134,11108692,-795,0,1747188961,12646.364707259992,92.7544964100016,54344.266006080004 2025-05-14,02:16:03.000,134,11108649,-795,0,1747188962,12646.310816780002,92.78269292999903,54344.1332508 2025-05-14,02:16:04.000,134,11108623,-795,0,1747188963,12646.351234640002,92.78269292999903,54344.217096240005 2025-05-14,02:16:05.000,134,11108703,-795,0,1747188964,12646.310816780002,92.81088945000374,54344.05639248 2025-05-14,02:16:06.000,134,11108675,-795,0,1747188965,12646.304080469992,92.80384032000438,54343.91665008 2025-05-14,02:16:07.000,134,11108656,-795,0,1747188966,12646.270398920002,92.82498771000246,54343.87472736001 2025-05-14,02:16:08.000,134,11108703,-795,0,1747188967,12646.337762019997,92.81088945000374,54344.000495520006 2025-05-14,02:16:09.000,134,11108705,-795,0,1747188968,12646.304080469992,92.80384032000438,54344.30094168 2025-05-14,02:16:10.000,134,11108712,-795,0,1747188969,12646.331025710002,92.74744728000223,54344.23805760001 2025-05-14,02:16:11.000,134,11108620,-795,0,1747188970,12646.270398920002,92.78269292999903,54344.21010912001 2025-05-14,02:16:12.000,134,11108686,-795,0,1747188971,12646.223244749992,92.76154554000095,54344.028444 2025-05-14,02:16:13.000,134,11108641,-795,0,1747188972,12646.223244749992,92.78974205999839,54343.79088192 2025-05-14,02:16:14.000,134,11108742,-795,0,1747188973,12646.250189990002,92.74039815000287,54343.783894800006 2025-05-14,02:16:15.000,134,11108665,-795,0,1747188974,12646.223244749992,92.81088945000374,54343.75594632001 2025-05-14,02:16:16.000,134,11108698,-795,0,1747188975,12646.176090579997,92.80384032000438,54343.762933440004 2025-05-14,02:16:17.000,134,11108688,-795,0,1747188976,12646.229981060002,92.83203684000182,54343.86075312 2025-05-14,02:16:18.000,134,11108703,-795,0,1747188977,12646.310816780002,92.81088945000374,54343.951585680006 2025-05-14,02:16:19.000,134,11108643,-795,0,1747188978,12646.250189990002,92.8531842299999,54343.90966296 2025-05-14,02:16:20.000,134,11108697,-795,0,1747188979,12646.290607850002,92.8179385800031,54343.762933440004 2025-05-14,02:16:21.000,134,11108672,-795,0,1747188980,12646.203035819992,92.86023335999926,54343.51139712 2025-05-14,02:16:22.000,134,11108696,-795,0,1747188981,12646.263662609992,92.81088945000374,54343.546332720005 2025-05-14,02:16:23.000,134,11108725,-795,0,1747188982,12646.270398920002,92.84613510000054,54343.63017816 2025-05-14,02:16:24.000,134,11108715,-795,0,1747188983,12646.378179879997,92.80384032000438,54343.86774024 2025-05-14,02:16:25.000,134,11108707,-795,0,1747188984,12646.283871539992,92.8179385800031,54343.75594632001 2025-05-14,02:16:26.000,134,11108676,-795,0,1747188985,12646.229981060002,92.74039815000287,54343.31575776 2025-05-14,02:16:27.000,134,11108663,-795,0,1747188986,12646.243453679992,92.83203684000182,54343.51139712 2025-05-14,02:16:28.000,134,11108664,-795,0,1747188987,12646.371443570002,92.8179385800031,54343.4345388 2025-05-14,02:16:29.000,134,11108698,-795,0,1747188988,12646.317553089997,92.86023335999926,54343.46248728 2025-05-14,02:16:30.000,134,11108742,-795,0,1747188989,12646.364707259992,92.82498771000246,54343.427551680004 2025-05-14,02:16:31.000,134,11108725,-795,0,1747188990,12646.337762019997,92.82498771000246,54343.53235848 2025-05-14,02:16:32.000,134,11108681,-795,0,1747188991,12646.357970949997,92.80384032000438,54343.595242560004 2025-05-14,02:16:33.000,134,11108671,-795,0,1747188992,12646.459015599998,92.8179385800031,54343.70004936 2025-05-14,02:16:34.000,134,11108677,-795,0,1747188993,12646.519642389998,92.81088945000374,54343.65812664001 2025-05-14,02:16:35.000,134,11108687,-795,0,1747188994,12646.506169769993,92.78974205999839,54343.56030696 2025-05-14,02:16:36.000,134,11108682,-795,0,1747188995,12646.499433459998,92.81088945000374,54343.18300248001 2025-05-14,02:16:37.000,134,11108686,-795,0,1747188996,12646.546587629993,92.80384032000438,54343.25287368001 2025-05-14,02:16:38.000,134,11108694,-795,0,1747188997,12646.634159659989,92.80384032000438,54343.17601536 2025-05-14,02:16:39.000,134,11108696,-795,0,1747188998,12646.694786449989,92.84613510000054,54343.51838424001 2025-05-14,02:16:40.000,134,11108695,-795,0,1747188999,12646.79583109999,92.78974205999839,54343.58126832 2025-05-14,02:16:41.000,134,11108701,-795,0,1747189000,12646.829512649994,92.79679118999775,54343.46947440001 2025-05-14,02:16:42.000,134,11108707,-795,0,1747189001,12646.87666681999,92.82498771000246,54343.46248728 2025-05-14,02:16:43.000,134,11108634,-795,0,1747189002,12646.849721579994,92.87433161999797,54343.00832448 2025-05-14,02:16:44.000,134,11108683,-795,0,1747189003,12646.89687574999,92.8531842299999,54343.07120856 2025-05-14,02:16:45.000,134,11108711,-795,0,1747189004,12646.849721579994,92.88842988000397,54342.86159496 2025-05-14,02:16:46.000,134,11108677,-795,0,1747189005,12646.97771146999,92.88138075000461,54343.15505400001 2025-05-14,02:16:47.000,134,11108704,-795,0,1747189006,12646.991184089995,92.90252814000269,54343.19697672 2025-05-14,02:16:48.000,134,11108643,-795,0,1747189007,12647.112437669995,92.8531842299999,54343.2249252 2025-05-14,02:16:49.000,134,11108702,-795,0,1747189008,12647.193273389996,92.90957727000205,54343.35069336001 2025-05-14,02:16:50.000,134,11108678,-795,0,1747189009,12647.22695494,92.94482291999884,54343.14806688 2025-05-14,02:16:51.000,134,11108709,-795,0,1747189010,12647.274109109996,92.9518720499982,54343.00133736 2025-05-14,02:16:52.000,134,11108689,-795,0,1747189011,12647.287581730001,92.98006857000291,54342.81967224001 2025-05-14,02:16:53.000,134,11108681,-795,0,1747189012,12647.321263279991,93.00826509000035,54342.83364648 2025-05-14,02:16:54.000,134,11108683,-795,0,1747189013,12647.476198409997,92.98711770000227,54343.1899896 2025-05-14,02:16:55.000,134,11108685,-795,0,1747189014,12647.496407339997,92.98006857000291,54343.23889944 2025-05-14,02:16:56.000,134,11108701,-795,0,1747189015,12647.570506750002,92.98711770000227,54343.09915704 2025-05-14,02:16:57.000,134,11108679,-795,0,1747189016,12647.671551400002,93.02941247999843,54343.19697672 2025-05-14,02:16:58.000,134,11108716,-795,0,1747189017,12647.839959149998,93.01531421999971,54343.02928584 2025-05-14,02:16:59.000,134,11108671,-795,0,1747189018,12647.866904389994,93.02236334999907,54342.980376 2025-05-14,02:17:00.000,134,11108691,-795,0,1747189019,12647.920794869999,93.03646160999779,54342.9105048 2025-05-14,02:17:01.000,134,11108708,-795,0,1747189020,12647.961212729999,93.05760900000314,54343.08518280001 2025-05-14,02:17:02.000,134,11108714,-795,0,1747189021,12648.001630589999,93.03646160999779,54343.043260080005 2025-05-14,02:17:03.000,134,11108717,-795,0,1747189022,12648.13635678999,93.05760900000314,54343.28780928 2025-05-14,02:17:04.000,134,11108705,-795,0,1747189023,12648.190247269995,93.05055987000378,54343.2249252 2025-05-14,02:17:05.000,134,11108681,-795,0,1747189024,12648.291291919995,93.09285464999994,54343.07819568 2025-05-14,02:17:06.000,134,11108731,-795,0,1747189025,12648.27781929999,93.09285464999994,54342.88255632 2025-05-14,02:17:07.000,134,11108656,-795,0,1747189026,12648.351918709996,93.12810030000401,54342.98736312001 2025-05-14,02:17:08.000,134,11108727,-795,0,1747189027,12648.44622705,93.12810030000401,54342.96640176001 2025-05-14,02:17:09.000,134,11108687,-795,0,1747189028,12648.500117529991,93.11400203999801,54343.24588656 2025-05-14,02:17:10.000,134,11108681,-795,0,1747189029,12648.554008009996,93.12105117000465,54343.24588656 2025-05-14,02:17:11.000,134,11108671,-795,0,1747189030,12648.513590149996,93.10695290999865,54343.17601536 2025-05-14,02:17:12.000,134,11108693,-795,0,1747189031,12648.554008009996,93.15629682000144,54343.141079760004 2025-05-14,02:17:13.000,134,11108660,-795,0,1747189032,12648.634843729997,93.15629682000144,54343.00832448 2025-05-14,02:17:14.000,134,11108649,-795,0,1747189033,12648.675261589997,93.19859160000487,54343.00832448 2025-05-14,02:17:15.000,134,11108633,-795,0,1747189034,12648.735888379997,93.18449333999888,54343.08518280001 2025-05-14,02:17:16.000,134,11108648,-795,0,1747189035,12648.742624689992,93.20564073000423,54343.12710552 2025-05-14,02:17:17.000,134,11108676,-795,0,1747189036,12648.803251479992,93.13514943000337,54343.23191232001 2025-05-14,02:17:18.000,134,11108682,-795,0,1747189037,12648.857141959998,93.19154246999824,54343.20396384001 2025-05-14,02:17:19.000,134,11108651,-795,0,1747189038,12648.951450299988,93.18449333999888,54343.329732000006 2025-05-14,02:17:20.000,134,11108673,-795,0,1747189039,12649.005340779993,93.17744420999952,54343.16902824 2025-05-14,02:17:21.000,134,11108685,-795,0,1747189040,12649.052494949989,93.20564073000423,54343.2249252 2025-05-14,02:17:22.000,134,11108691,-795,0,1747189041,12649.059231259998,93.19154246999824,54343.1201184 2025-05-14,02:17:23.000,134,11108640,-795,0,1747189042,12649.146803289994,93.20564073000423,54343.18300248001 2025-05-14,02:17:24.000,134,11108714,-795,0,1747189043,12649.187221149994,93.18449333999888,54343.41357744 2025-05-14,02:17:25.000,134,11108684,-795,0,1747189044,12649.207430079994,93.1633459500008,54343.41357744 2025-05-14,02:17:26.000,134,11108692,-795,0,1747189045,12649.187221149994,93.19154246999824,54343.23191232001 2025-05-14,02:17:27.000,134,11108656,-795,0,1747189046,12649.167012219994,93.27613202999783,54343.31575776 2025-05-14,02:17:28.000,134,11108695,-795,0,1747189047,12649.28152949,93.25498463999975,54343.18300248001 2025-05-14,02:17:29.000,134,11108701,-795,0,1747189048,12649.38257414,93.25498463999975,54343.15505400001 2025-05-14,02:17:30.000,134,11108713,-795,0,1747189049,12649.470146169995,93.2620337699991,54343.24588656 2025-05-14,02:17:31.000,134,11108676,-795,0,1747189050,12649.429728309995,93.22678812000231,54343.26684792 2025-05-14,02:17:32.000,134,11108665,-795,0,1747189051,12649.43646461999,93.25498463999975,54343.30178352001 2025-05-14,02:17:33.000,134,11108676,-795,0,1747189052,12649.490355099995,93.27613202999783,54343.31575776 2025-05-14,02:17:34.000,134,11108696,-795,0,1747189053,12649.530772959995,93.28318116000446,54343.308770640004 2025-05-14,02:17:35.000,134,11108658,-795,0,1747189054,12649.56445451,93.27613202999783,54343.24588656 2025-05-14,02:17:36.000,134,11108687,-795,0,1747189055,12649.530772959995,93.32547594000062,54343.0502472 2025-05-14,02:17:37.000,134,11108692,-795,0,1747189056,12649.55771819999,93.28318116000446,54343.092169920004 2025-05-14,02:17:38.000,134,11108685,-795,0,1747189057,12649.56445451,93.24088638000103,54343.20396384001 2025-05-14,02:17:39.000,134,11108709,-795,0,1747189058,12649.48361879,93.09285464999994,54343.16902824 2025-05-14,02:17:40.000,134,11108692,-795,0,1747189059,12649.61834498999,92.98711770000227,54343.259860800004 2025-05-14,02:17:41.000,134,11108694,-795,0,1747189060,12649.753071189996,92.90252814000269,54343.24588656 2025-05-14,02:17:42.000,134,11108693,-795,0,1747189061,12649.894533699997,92.90957727000205,54343.113131280006 2025-05-14,02:17:43.000,134,11108673,-795,0,1747189062,12650.015787279997,93.02941247999843,54342.90351768 2025-05-14,02:17:44.000,134,11108690,-795,0,1747189063,12650.076414069998,93.17039508000016,54343.00832448 2025-05-14,02:17:45.000,134,11108689,-795,0,1747189064,12650.103359309993,93.21973899000295,54343.20396384001 2025-05-14,02:17:46.000,134,11108688,-795,0,1747189065,12649.948424180002,93.30432855000254,54343.17601536 2025-05-14,02:17:47.000,134,11108629,-795,0,1747189066,12649.914742629997,93.35367245999805,54343.329732000006 2025-05-14,02:17:48.000,134,11108663,-795,0,1747189067,12649.813697979997,93.33957419999933,54343.19697672 2025-05-14,02:17:49.000,134,11108677,-795,0,1747189068,12649.854115839997,93.33957419999933,54343.378641840005 2025-05-14,02:17:50.000,134,11108728,-795,0,1747189069,12649.894533699997,93.34662332999869,54343.32274488001 2025-05-14,02:17:51.000,134,11108689,-795,0,1747189070,12649.881061079992,93.3748198500034,54343.28780928 2025-05-14,02:17:52.000,134,11108695,-795,0,1747189071,12649.961896799992,93.33957419999933,54343.329732000006 2025-05-14,02:17:53.000,134,11108681,-795,0,1747189072,12649.948424180002,93.33252506999997,54343.32274488001 2025-05-14,02:17:54.000,134,11108733,-795,0,1747189073,12649.901270009992,93.33252506999997,54343.53934560001 2025-05-14,02:17:55.000,134,11108601,-795,0,1747189074,12649.901270009992,93.35367245999805,54343.53235848 2025-05-14,02:17:56.000,134,11108669,-795,0,1747189075,12649.867588460002,93.36072159000469,54343.35069336001 2025-05-14,02:17:57.000,134,11108704,-795,0,1747189076,12649.867588460002,93.36072159000469,54343.42056456001 2025-05-14,02:17:58.000,134,11108707,-795,0,1747189077,12649.908006320002,93.33957419999933,54343.19697672 2025-05-14,02:17:59.000,134,11108746,-795,0,1747189078,12649.948424180002,93.36777072000405,54343.259860800004 2025-05-14,02:18:00.000,134,11108683,-795,0,1747189079,12650.022523589992,93.3748198500034,54343.40659032 2025-05-14,02:18:01.000,134,11108682,-795,0,1747189080,12650.083150379993,93.3748198500034,54343.56729408001 2025-05-14,02:18:02.000,134,11108707,-795,0,1747189081,12650.069677760002,93.35367245999805,54343.679088 2025-05-14,02:18:03.000,134,11108641,-795,0,1747189082,12649.995578349997,93.36777072000405,54343.46248728 2025-05-14,02:18:04.000,134,11108608,-795,0,1747189083,12650.035996209997,93.39596724000148,54343.56729408001 2025-05-14,02:18:05.000,134,11108633,-795,0,1747189084,12650.035996209997,93.3748198500034,54343.35768048 2025-05-14,02:18:06.000,134,11108699,-795,0,1747189085,12650.022523589992,93.43826202000491,54343.23889944 2025-05-14,02:18:07.000,134,11108704,-795,0,1747189086,12650.049468830002,93.45236028000363,54343.26684792 2025-05-14,02:18:08.000,134,11108682,-795,0,1747189087,12650.137040859998,93.41711462999956,54343.308770640004 2025-05-14,02:18:09.000,134,11108715,-795,0,1747189088,12650.137040859998,93.43121288999828,54343.665113760006 2025-05-14,02:18:10.000,134,11108700,-795,0,1747189089,12650.150513479988,93.44531115000427,54343.62319104 2025-05-14,02:18:11.000,134,11108636,-795,0,1747189090,12650.110095620003,93.46645854000235,54343.58825544001 2025-05-14,02:18:12.000,134,11108713,-795,0,1747189091,12650.089886690002,93.45236028000363,54343.40659032 2025-05-14,02:18:13.000,134,11108627,-795,0,1747189092,12650.110095620003,93.50170418999915,54343.2249252 2025-05-14,02:18:14.000,134,11108707,-795,0,1747189093,12650.190931339988,93.51580244999786,54343.34370624 2025-05-14,02:18:15.000,134,11108645,-795,0,1747189094,12650.163986099993,93.5228515800045,54343.40659032 2025-05-14,02:18:16.000,134,11108712,-795,0,1747189095,12650.089886690002,93.56514636000065,54343.48344864 2025-05-14,02:18:17.000,134,11108683,-795,0,1747189096,12650.096622999998,93.55104810000194,54343.546332720005 2025-05-14,02:18:18.000,134,11108685,-795,0,1747189097,12650.143777169993,93.53694984000322,54343.60222968 2025-05-14,02:18:19.000,134,11108641,-795,0,1747189098,12650.062941449993,93.57924461999937,54343.58825544001 2025-05-14,02:18:20.000,134,11108690,-795,0,1747189099,12650.103359309993,93.57219549000001,54343.33671912 2025-05-14,02:18:21.000,134,11108698,-795,0,1747189100,12650.002314659992,93.60744114000408,54343.2249252 2025-05-14,02:18:22.000,134,11108715,-795,0,1747189101,12649.955160489997,93.61449027000344,54343.19697672 2025-05-14,02:18:23.000,134,11108682,-795,0,1747189102,12649.941687869992,93.62858853000216,54343.42056456001 2025-05-14,02:18:24.000,134,11108687,-795,0,1747189103,12649.908006320002,93.61449027000344,54343.67210088 2025-05-14,02:18:25.000,134,11108680,-795,0,1747189104,12649.881061079992,93.64268679000088,54343.62319104 2025-05-14,02:18:26.000,134,11108710,-795,0,1747189105,12649.847379530001,93.61449027000344,54343.51139712 2025-05-14,02:18:27.000,134,11108637,-795,0,1747189106,12649.786752740001,93.63563766000152,54343.497422880006 2025-05-14,02:18:28.000,134,11108634,-795,0,1747189107,12649.753071189996,93.63563766000152,54343.30178352001 2025-05-14,02:18:29.000,134,11108706,-795,0,1747189108,12649.672235469996,93.66383417999896,54343.18300248001 2025-05-14,02:18:30.000,134,11108726,-795,0,1747189109,12649.705917020001,93.6215394000028,54343.448513040006 2025-05-14,02:18:31.000,134,11108690,-795,0,1747189110,12649.6250813,93.66383417999896,54343.60222968 2025-05-14,02:18:32.000,134,11108659,-795,0,1747189111,12649.61834498999,93.62858853000216,54343.665113760006 2025-05-14,02:18:33.000,134,11108694,-795,0,1747189112,12649.6250813,93.61449027000344,54343.783894800006 2025-05-14,02:18:34.000,134,11108685,-795,0,1747189113,12649.59813605999,93.63563766000152,54343.76992056 2025-05-14,02:18:35.000,134,11108676,-795,0,1747189114,12649.510564029995,93.64268679000088,54343.49043576001 2025-05-14,02:18:36.000,134,11108709,-795,0,1747189115,12649.39604675999,93.64268679000088,54343.23889944 2025-05-14,02:18:37.000,134,11108663,-795,0,1747189116,12649.41625568999,93.61449027000344,54343.32274488001 2025-05-14,02:18:38.000,134,11108671,-795,0,1747189117,12649.37583782999,93.63563766000152,54343.34370624 2025-05-14,02:18:39.000,134,11108611,-795,0,1747189118,12649.38257414,93.66383417999896,54343.72799784 2025-05-14,02:18:40.000,134,11108663,-795,0,1747189119,12649.38257414,93.63563766000152,54343.80485616001 2025-05-14,02:18:41.000,134,11108707,-795,0,1747189120,12649.308474729994,93.64268679000088,54343.75594632001 2025-05-14,02:18:42.000,134,11108668,-795,0,1747189121,12649.247847939994,93.70612896000239,54343.679088 2025-05-14,02:18:43.000,134,11108680,-795,0,1747189122,12649.220902699999,93.71317809000175,54343.55331984 2025-05-14,02:18:44.000,134,11108684,-795,0,1747189123,12649.17374852999,93.69907983000303,54343.497422880006 2025-05-14,02:18:45.000,134,11108706,-795,0,1747189124,12649.126594359994,93.70612896000239,54343.497422880006 2025-05-14,02:18:46.000,134,11108688,-795,0,1747189125,12649.005340779993,93.72727635000047,54343.65812664001 2025-05-14,02:18:47.000,134,11108734,-795,0,1747189126,12648.937977679998,93.7202272200011,54343.62319104 2025-05-14,02:18:48.000,134,11108689,-795,0,1747189127,12648.917768749998,93.72727635000047,54343.665113760006 2025-05-14,02:18:49.000,134,11108715,-795,0,1747189128,12648.890823510003,93.69907983000303,54343.86774024 2025-05-14,02:18:50.000,134,11108691,-795,0,1747189129,12648.809987790002,93.7695711300039,54343.58825544001 2025-05-14,02:18:51.000,134,11108634,-795,0,1747189130,12648.722415759992,93.69907983000303,54343.546332720005 2025-05-14,02:18:52.000,134,11108694,-795,0,1747189131,12648.648316350002,93.68498157000431,54343.448513040006 2025-05-14,02:18:53.000,134,11108729,-795,0,1747189132,12648.547271700001,93.69203070000367,54343.55331984 2025-05-14,02:18:54.000,134,11108683,-795,0,1747189133,12648.500117529991,93.67793243999768,54343.762933440004 2025-05-14,02:18:55.000,134,11108727,-795,0,1747189134,12648.46643598,93.69203070000367,54343.73498496001 2025-05-14,02:18:56.000,134,11108714,-795,0,1747189135,12648.331709779995,93.67088330999832,54343.665113760006 2025-05-14,02:18:57.000,134,11108708,-795,0,1747189136,12648.35865501999,93.66383417999896,54343.644152400004 2025-05-14,02:18:58.000,134,11108706,-795,0,1747189137,12648.331709779995,93.67088330999832,54343.56729408001 2025-05-14,02:18:59.000,134,11108649,-795,0,1747189138,12648.28455561,93.62858853000216,54343.51838424001 2025-05-14,02:19:00.000,134,11108698,-795,0,1747189139,12648.190247269995,93.64268679000088,54343.46248728 2025-05-14,02:19:01.000,134,11108701,-795,0,1747189140,12648.129620479995,93.61449027000344,54343.546332720005 2025-05-14,02:19:02.000,134,11108686,-795,0,1747189141,12648.08246631,93.58629374999873,54343.51838424001 2025-05-14,02:19:03.000,134,11108652,-795,0,1747189142,12647.954476419989,93.64268679000088,54343.49043576001 2025-05-14,02:19:04.000,134,11108635,-795,0,1747189143,12648.06225738,93.60744114000408,54343.79088192 2025-05-14,02:19:05.000,134,11108698,-795,0,1747189144,12648.01510320999,93.6567850499996,54343.60222968 2025-05-14,02:19:06.000,134,11108639,-795,0,1747189145,12647.860168079998,93.66383417999896,54343.35069336001 2025-05-14,02:19:07.000,134,11108699,-795,0,1747189146,12647.806277599993,93.64268679000088,54343.39960320001 2025-05-14,02:19:08.000,134,11108705,-795,0,1747189147,12647.792804979988,93.61449027000344,54343.51139712 2025-05-14,02:19:09.000,134,11108722,-795,0,1747189148,12647.759123429998,93.64268679000088,54343.70004936 2025-05-14,02:19:10.000,134,11108698,-795,0,1747189149,12647.738914499998,93.6567850499996,54343.72101072 2025-05-14,02:19:11.000,134,11108729,-795,0,1747189150,12647.637869849998,93.66383417999896,54343.595242560004 2025-05-14,02:19:12.000,134,11108683,-795,0,1747189151,12647.631133540002,93.69907983000303,54343.56030696 2025-05-14,02:19:13.000,134,11108724,-795,0,1747189152,12647.658078779998,93.73432547999982,54343.5742812 2025-05-14,02:19:14.000,134,11108722,-795,0,1747189153,12647.604188299993,93.72727635000047,54343.51139712 2025-05-14,02:19:15.000,134,11108638,-795,0,1747189154,12647.509879960002,93.72727635000047,54343.42056456001 2025-05-14,02:19:16.000,134,11108701,-795,0,1747189155,12647.354944829996,93.7554728699979,54343.46947440001 2025-05-14,02:19:17.000,134,11108690,-795,0,1747189156,12647.375153759996,93.72727635000047,54343.52537136 2025-05-14,02:19:18.000,134,11108700,-795,0,1747189157,12647.314526969996,93.73432547999982,54343.49043576001 2025-05-14,02:19:19.000,134,11108774,-795,0,1747189158,12647.18653708,93.74842373999854,54343.35768048 2025-05-14,02:19:20.000,134,11108692,-795,0,1747189159,12647.287581730001,93.77662026000326,54343.427551680004 2025-05-14,02:19:21.000,134,11108729,-795,0,1747189160,12647.2673728,93.78366939000261,54343.39960320001 2025-05-14,02:19:22.000,134,11108705,-795,0,1747189161,12647.213482319996,93.84006243000476,54343.37165472001 2025-05-14,02:19:23.000,134,11108677,-795,0,1747189162,12647.10570136,93.85416069000348,54343.448513040006 2025-05-14,02:19:24.000,134,11108692,-795,0,1747189163,12647.112437669995,93.8682589500022,54343.46248728 2025-05-14,02:19:25.000,134,11108700,-795,0,1747189164,12647.12591029,93.88235721000092,54343.53235848 2025-05-14,02:19:26.000,134,11108679,-795,0,1747189165,12647.00465671,93.903504599999,54343.46248728 2025-05-14,02:19:27.000,134,11108668,-795,0,1747189166,12646.99792039999,93.9669467700005,54343.23889944 2025-05-14,02:19:28.000,134,11108666,-795,0,1747189167,12646.991184089995,94.00924155000394,54343.25287368001 2025-05-14,02:19:29.000,134,11108680,-795,0,1747189168,12646.98444778,94.0162906800033,54343.31575776 2025-05-14,02:19:30.000,134,11108647,-795,0,1747189169,12646.89687574999,94.02333981000265,54343.23191232001 2025-05-14,02:19:31.000,134,11108660,-795,0,1747189170,12646.91708467999,94.03743807000137,54343.58825544001 2025-05-14,02:19:32.000,134,11108678,-795,0,1747189171,12646.82277634,94.1502241499984,54343.39960320001 2025-05-14,02:19:33.000,134,11108671,-795,0,1747189172,12646.85645788999,94.1149785000016,54343.4345388 2025-05-14,02:19:34.000,134,11108675,-795,0,1747189173,12646.87666681999,94.1502241499984,54343.39960320001 2025-05-14,02:19:35.000,134,11108681,-795,0,1747189174,12646.890139439995,94.19251893000182,54343.34370624 2025-05-14,02:19:36.000,134,11108665,-795,0,1747189175,12646.81604002999,94.20661719000054,54343.210950960005 2025-05-14,02:19:37.000,134,11108696,-795,0,1747189176,12646.869930509994,94.24186284000461,54343.30178352001 2025-05-14,02:19:38.000,134,11108648,-795,0,1747189177,12646.91708467999,94.24891197000397,54343.58126832 2025-05-14,02:19:39.000,134,11108708,-795,0,1747189178,12646.8631942,94.24891197000397,54343.56729408001 2025-05-14,02:19:40.000,134,11108689,-795,0,1747189179,12646.8631942,94.27710849000141,54343.45550016 2025-05-14,02:19:41.000,134,11108657,-795,0,1747189180,12646.782358479999,94.29120675000013,54343.329732000006 2025-05-14,02:19:42.000,134,11108663,-795,0,1747189181,12646.84298527,94.3123541399982,54343.141079760004 2025-05-14,02:19:43.000,134,11108680,-795,0,1747189182,12646.910348369995,94.35464892000164,54343.28780928 2025-05-14,02:19:44.000,134,11108636,-795,0,1747189183,12646.90361206,94.38284543999907,54343.378641840005 2025-05-14,02:19:45.000,134,11108734,-795,0,1747189184,12646.94402992,94.37579630999971,54343.44152592001 2025-05-14,02:19:46.000,134,11108672,-795,0,1747189185,12646.829512649994,94.41104196000379,54343.30178352001 2025-05-14,02:19:47.000,134,11108682,-795,0,1747189186,12646.95750253999,94.4251402200025,54343.56030696 2025-05-14,02:19:48.000,134,11108738,-795,0,1747189187,12646.96423885,94.45333673999994,54343.50441 2025-05-14,02:19:49.000,134,11108704,-795,0,1747189188,12646.99792039999,94.47448412999802,54343.4345388 2025-05-14,02:19:50.000,134,11108702,-795,0,1747189189,12646.970975159995,94.53087717000017,54343.15505400001 2025-05-14,02:19:51.000,134,11108674,-795,0,1747189190,12647.011393019995,94.55202455999824,54343.09915704 2025-05-14,02:19:52.000,134,11108679,-795,0,1747189191,12647.11917397999,94.59431934000168,54343.25287368001 2025-05-14,02:19:53.000,134,11108681,-795,0,1747189192,12647.0652835,94.63661411999783,54343.51838424001 2025-05-14,02:19:54.000,134,11108667,-795,0,1747189193,12647.05854718999,94.65776151000318,54343.51139712 2025-05-14,02:19:55.000,134,11108692,-795,0,1747189194,12647.04507457,94.65776151000318,54343.39960320001 2025-05-14,02:19:56.000,134,11108699,-795,0,1747189195,12646.950766229995,94.71415454999806,54343.2947964 2025-05-14,02:19:57.000,134,11108654,-795,0,1747189196,12647.092228739995,94.71415454999806,54343.16902824 2025-05-14,02:19:58.000,134,11108703,-795,0,1747189197,12647.05854718999,94.72825281000405,54343.15505400001 2025-05-14,02:19:59.000,134,11108685,-795,0,1747189198,12647.132646599995,94.74235107000277,54343.280822160006 2025-05-14,02:20:00.000,134,11108710,-795,0,1747189199,12647.15959183999,94.7705475900002,54343.427551680004 2025-05-14,02:20:01.000,134,11108657,-795,0,1747189200,12647.152855529996,94.82694063000235,54343.56030696 2025-05-14,02:20:02.000,134,11108684,-795,0,1747189201,12647.17980076999,94.83398976000171,54343.45550016 2025-05-14,02:20:03.000,134,11108674,-795,0,1747189202,12647.240427559991,94.84103889000107,54343.48344864 2025-05-14,02:20:04.000,134,11108692,-795,0,1747189203,12647.274109109996,94.87628453999787,54343.52537136 2025-05-14,02:20:05.000,134,11108651,-795,0,1747189204,12647.327999590001,94.89038280000386,54343.3646676 2025-05-14,02:20:06.000,134,11108697,-795,0,1747189205,12647.280845419991,94.93267758000002,54343.25287368001 2025-05-14,02:20:07.000,134,11108692,-795,0,1747189206,12647.321263279991,94.96792323000409,54343.2947964 2025-05-14,02:20:08.000,134,11108721,-795,0,1747189207,12647.395362689997,94.96792323000409,54343.595242560004 2025-05-14,02:20:09.000,134,11108713,-795,0,1747189208,12647.442516859992,94.98202149000281,54343.63017816 2025-05-14,02:20:10.000,134,11108653,-795,0,1747189209,12647.503143649992,95.00316888000089,54343.68607512001 2025-05-14,02:20:11.000,134,11108701,-795,0,1747189210,12647.550297820002,95.00316888000089,54343.65812664001 2025-05-14,02:20:12.000,134,11108700,-795,0,1747189211,12647.482934719992,95.02431626999896,54343.308770640004 2025-05-14,02:20:13.000,134,11108704,-795,0,1747189212,12647.536825199997,95.04546366000432,54343.33671912 2025-05-14,02:20:14.000,134,11108688,-795,0,1747189213,12647.570506750002,95.05251279000368,54343.46947440001 2025-05-14,02:20:15.000,134,11108701,-795,0,1747189214,12647.543561509992,95.05251279000368,54343.53235848 2025-05-14,02:20:16.000,134,11108673,-795,0,1747189215,12647.543561509992,95.0666110500024,54343.595242560004 2025-05-14,02:20:17.000,134,11108715,-795,0,1747189216,12647.604188299993,95.10185669999919,54343.7489592 2025-05-14,02:20:18.000,134,11108715,-795,0,1747189217,12647.658078779998,95.11595495999791,54343.74197208 2025-05-14,02:20:19.000,134,11108662,-795,0,1747189218,12647.671551400002,95.10185669999919,54343.63017816 2025-05-14,02:20:20.000,134,11108671,-795,0,1747189219,12647.590715680002,95.19349538999813,54343.33671912 2025-05-14,02:20:21.000,134,11108688,-795,0,1747189220,12647.658078779998,95.20759365000413,54343.448513040006 2025-05-14,02:20:22.000,134,11108658,-795,0,1747189221,12647.644606159993,95.22169191000285,54343.39261608 2025-05-14,02:20:23.000,134,11108692,-795,0,1747189222,12647.624397229993,95.2287410400022,54343.62319104 2025-05-14,02:20:24.000,134,11108715,-795,0,1747189223,12647.718705569998,95.2287410400022,54343.783894800006 2025-05-14,02:20:25.000,134,11108699,-715,0,1747189224,12647.732178189988,95.24283930000092,54343.811843280004 2025-05-14,02:20:26.000,134,11108678,-795,0,1747189225,12647.610924610002,95.27103581999836,54343.665113760006 2025-05-14,02:20:27.000,134,11108718,-795,0,1747189226,12647.705232949993,95.25693755999964,54343.51139712 2025-05-14,02:20:28.000,134,11108636,-795,0,1747189227,12647.678287709998,95.29218321000371,54343.48344864 2025-05-14,02:20:29.000,134,11108707,-795,0,1747189228,12647.759123429998,95.27103581999836,54343.53235848 2025-05-14,02:20:30.000,134,11108630,-795,0,1747189229,12647.718705569998,95.28513408000435,54343.56030696 2025-05-14,02:20:31.000,134,11108668,-795,0,1747189230,12647.577243059997,95.29218321000371,54343.55331984 2025-05-14,02:20:32.000,134,11108680,-795,0,1747189231,12647.651342470002,95.32037973000115,54343.76992056 2025-05-14,02:20:33.000,134,11108673,-795,0,1747189232,12647.705232949993,95.29923234000307,54343.90267584001 2025-05-14,02:20:34.000,134,11108710,-795,0,1747189233,12647.664815089993,95.32742886000051,54343.86075312 2025-05-14,02:20:35.000,134,11108649,-795,0,1747189234,12647.631133540002,95.32742886000051,54343.49043576001 2025-05-14,02:20:36.000,134,11108662,-795,0,1747189235,12647.469462100002,95.38382190000266,54343.23191232001 2025-05-14,02:20:37.000,134,11108677,-795,0,1747189236,12647.449253170002,95.41906754999945,54343.24588656 2025-05-14,02:20:38.000,134,11108663,-795,0,1747189237,12647.462725789992,95.50365710999904,54343.46248728 2025-05-14,02:20:39.000,134,11108705,-795,0,1747189238,12647.543561509992,95.53890276000311,54343.65113952 2025-05-14,02:20:40.000,134,11108753,-795,0,1747189239,12647.624397229993,95.51775536999776,54343.8188304 2025-05-14,02:20:41.000,134,11108682,-795,0,1747189240,12647.604188299993,95.48955885000032,54343.77690768001 2025-05-14,02:20:42.000,134,11108703,-795,0,1747189241,12647.590715680002,95.5107062399984,54343.58825544001 2025-05-14,02:20:43.000,134,11108609,-795,0,1747189242,12647.604188299993,95.49660797999968,54343.65113952 2025-05-14,02:20:44.000,134,11108667,-795,0,1747189243,12647.604188299993,95.50365710999904,54343.65113952 2025-05-14,02:20:45.000,134,11108654,-795,0,1747189244,12647.590715680002,95.4754605900016,54343.65113952 2025-05-14,02:20:46.000,134,11108677,-795,0,1747189245,12647.476198409997,95.54595189000247,54343.77690768001 2025-05-14,02:20:47.000,134,11108660,-795,0,1747189246,12647.516616269997,95.55300102000183,54343.7489592 2025-05-14,02:20:48.000,134,11108658,-795,0,1747189247,12647.523352579992,95.54595189000247,54343.90966296 2025-05-14,02:20:49.000,134,11108633,-795,0,1747189248,12647.597451989997,95.58824666999863,54344.119276560006 2025-05-14,02:20:50.000,134,11108669,-795,0,1747189249,12647.557034129997,95.54595189000247,54343.881714480005 2025-05-14,02:20:51.000,134,11108622,-795,0,1747189250,12647.590715680002,95.54595189000247,54343.89568872 2025-05-14,02:20:52.000,134,11108647,-795,0,1747189251,12647.516616269997,95.54595189000247,54343.832804640006 2025-05-14,02:20:53.000,134,11108712,-795,0,1747189252,12647.496407339997,95.53890276000311,54343.92363720001 2025-05-14,02:20:54.000,134,11108685,-795,0,1747189253,12647.482934719992,95.53890276000311,54343.951585680006 2025-05-14,02:20:55.000,134,11108658,-795,0,1747189254,12647.550297820002,95.5741484099999,54344.02145688001 2025-05-14,02:20:56.000,134,11108725,-795,0,1747189255,12647.388626380001,95.58824666999863,54343.714023600005 2025-05-14,02:20:57.000,134,11108709,-795,0,1747189256,12647.563770439992,95.60234493000462,54343.811843280004 2025-05-14,02:20:58.000,134,11108683,-795,0,1747189257,12647.583979369992,95.60234493000462,54343.8188304 2025-05-14,02:20:59.000,134,11108637,-795,0,1747189258,12647.523352579992,95.6234923200027,54343.832804640006 2025-05-14,02:21:00.000,134,11108713,-795,0,1747189259,12647.550297820002,95.58824666999863,54343.811843280004 2025-05-14,02:21:01.000,134,11108695,-795,0,1747189260,12647.489671030002,95.59529579999798,54343.92363720001 2025-05-14,02:21:02.000,134,11108696,-795,0,1747189261,12647.489671030002,95.58824666999863,54343.92363720001 2025-05-14,02:21:03.000,134,11108709,-795,0,1747189262,12647.503143649992,95.56709928000055,54344.028444 2025-05-14,02:21:04.000,134,11108707,-795,0,1747189263,12647.570506750002,95.56709928000055,54344.07036672001 2025-05-14,02:21:05.000,134,11108704,-795,0,1747189264,12647.550297820002,95.63054145000206,54343.80485616001 2025-05-14,02:21:06.000,134,11108658,-795,0,1747189265,12647.516616269997,95.6234923200027,54343.65113952 2025-05-14,02:21:07.000,134,11108617,-795,0,1747189266,12647.509879960002,95.60234493000462,54343.69306224 2025-05-14,02:21:08.000,134,11108650,-795,0,1747189267,12647.550297820002,95.54595189000247,54343.90267584001 2025-05-14,02:21:09.000,134,11108621,-795,0,1747189268,12647.482934719992,95.56709928000055,54343.86075312 2025-05-14,02:21:10.000,134,11108733,-795,0,1747189269,12647.563770439992,95.5248045000044,54343.93761144 2025-05-14,02:21:11.000,134,11108697,-795,0,1747189270,12647.489671030002,95.56005015000119,54343.91665008 2025-05-14,02:21:12.000,134,11108703,-795,0,1747189271,12647.536825199997,95.53185363000375,54343.74197208 2025-05-14,02:21:13.000,134,11108687,-795,0,1747189272,12647.536825199997,95.55300102000183,54343.79786904 2025-05-14,02:21:14.000,134,11108681,-795,0,1747189273,12647.550297820002,95.53185363000375,54343.811843280004 2025-05-14,02:21:15.000,134,11108602,-795,0,1747189274,12647.516616269997,95.56709928000055,54343.75594632001 2025-05-14,02:21:16.000,134,11108682,-795,0,1747189275,12647.422307929992,95.54595189000247,54343.82581752001 2025-05-14,02:21:17.000,134,11108708,-795,0,1747189276,12647.449253170002,95.58824666999863,54343.90267584001 2025-05-14,02:21:18.000,134,11108690,-795,0,1747189277,12647.482934719992,95.54595189000247,54343.83979176 2025-05-14,02:21:19.000,134,11108692,-795,0,1747189278,12647.462725789992,95.60939406000398,54343.90966296 2025-05-14,02:21:20.000,134,11108643,-795,0,1747189279,12647.496407339997,95.5741484099999,54343.82581752001 2025-05-14,02:21:21.000,134,11108616,-795,0,1747189280,12647.422307929992,95.56709928000055,54343.65113952 2025-05-14,02:21:22.000,134,11108732,-795,0,1747189281,12647.482934719992,95.55300102000183,54343.811843280004 2025-05-14,02:21:23.000,134,11108625,-795,0,1747189282,12647.422307929992,95.58119753999927,54343.99350840001 2025-05-14,02:21:24.000,134,11108710,-795,0,1747189283,12647.402098999992,95.54595189000247,54343.97254704001 2025-05-14,02:21:25.000,134,11108707,-795,0,1747189284,12647.321263279991,95.56005015000119,54343.832804640006 2025-05-14,02:21:26.000,134,11108664,-795,0,1747189285,12647.327999590001,95.56005015000119,54343.80485616001 2025-05-14,02:21:27.000,134,11108725,-795,0,1747189286,12647.327999590001,95.58824666999863,54343.665113760006 2025-05-14,02:21:28.000,134,11108719,-795,0,1747189287,12647.395362689997,95.5248045000044,54343.665113760006 2025-05-14,02:21:29.000,134,11108715,-795,0,1747189288,12647.368417450001,95.53890276000311,54343.783894800006 2025-05-14,02:21:30.000,134,11108732,-795,0,1747189289,12647.375153759996,95.5248045000044,54343.80485616001 2025-05-14,02:21:31.000,134,11108689,-795,0,1747189290,12647.287581730001,95.53890276000311,54344.000495520006 2025-05-14,02:21:32.000,134,11108687,-795,0,1747189291,12647.173064459996,95.48955885000032,54343.56030696 2025-05-14,02:21:33.000,134,11108669,-795,0,1747189292,12647.20674601,95.53185363000375,54343.86774024 2025-05-14,02:21:34.000,134,11108687,-795,0,1747189293,12647.260636489991,95.51775536999776,54343.87472736001 2025-05-14,02:21:35.000,134,11108675,-795,0,1747189294,12647.213482319996,95.5107062399984,54343.7489592 2025-05-14,02:21:36.000,134,11108703,-795,0,1747189295,12647.15959183999,95.46841146000224,54343.616203920006 2025-05-14,02:21:37.000,134,11108714,-795,0,1747189296,12647.14611922,95.46136233000288,54343.665113760006 2025-05-14,02:21:38.000,134,11108712,-795,0,1747189297,12647.200009699991,95.4120184200001,54344.000495520006 2025-05-14,02:21:39.000,134,11108652,-795,0,1747189298,12647.11917397999,95.44726407000417,54343.94459856001 2025-05-14,02:21:40.000,134,11108705,-795,0,1747189299,12647.08549243,95.41906754999945,54343.811843280004 2025-05-14,02:21:41.000,134,11108680,-795,0,1747189300,12646.93729360999,95.41906754999945,54343.644152400004 2025-05-14,02:21:42.000,134,11108687,-795,0,1747189301,12647.00465671,95.39792016000138,54343.48344864 2025-05-14,02:21:43.000,134,11108681,-795,0,1747189302,12646.91708467999,95.3767727700033,54343.49043576001 2025-05-14,02:21:44.000,134,11108715,-795,0,1747189303,12647.011393019995,95.36972364000394,54343.665113760006 2025-05-14,02:21:45.000,134,11108681,-795,0,1747189304,12646.8631942,95.35562537999795,54343.51838424001 2025-05-14,02:21:46.000,134,11108657,-795,0,1747189305,12646.869930509994,95.35562537999795,54343.72799784 2025-05-14,02:21:47.000,134,11108694,-795,0,1747189306,12646.81604002999,95.3767727700033,54343.832804640006 2025-05-14,02:21:48.000,134,11108674,-795,0,1747189307,12646.802567409999,95.34152711999923,54343.83979176 2025-05-14,02:21:49.000,134,11108723,-795,0,1747189308,12646.714995379989,95.31333060000179,54343.75594632001 2025-05-14,02:21:50.000,134,11108728,-795,0,1747189309,12646.75541323999,95.32037973000115,54343.616203920006 2025-05-14,02:21:51.000,134,11108716,-795,0,1747189310,12646.654368589989,95.33447798999987,54343.53934560001 2025-05-14,02:21:52.000,134,11108695,-795,0,1747189311,12646.647632279994,95.32742886000051,54343.56729408001 2025-05-14,02:21:53.000,134,11108673,-795,0,1747189312,12646.620687039998,95.33447798999987,54343.8188304 2025-05-14,02:21:54.000,134,11108689,-795,0,1747189313,12646.634159659989,95.34857624999859,54343.83979176 2025-05-14,02:21:55.000,134,11108696,-795,0,1747189314,12646.573532869988,95.33447798999987,54343.83979176 2025-05-14,02:21:56.000,134,11108717,-795,0,1747189315,12646.459015599998,95.33447798999987,54343.62319104 2025-05-14,02:21:57.000,134,11108672,-795,0,1747189316,12646.438806669998,95.29218321000371,54343.48344864 2025-05-14,02:21:58.000,134,11108701,-795,0,1747189317,12646.418597739997,95.29923234000307,54343.44152592001 2025-05-14,02:21:59.000,134,11108679,-795,0,1747189318,12646.418597739997,95.30628147000243,54343.56729408001 2025-05-14,02:22:00.000,134,11108679,-795,0,1747189319,12646.425334049993,95.28513408000435,54343.73498496001 2025-05-14,02:22:01.000,134,11108682,-795,0,1747189320,12646.357970949997,95.31333060000179,54343.75594632001 2025-05-14,02:22:02.000,134,11108731,-795,0,1747189321,12646.297344159997,95.28513408000435,54343.679088 2025-05-14,02:22:03.000,134,11108657,-795,0,1747189322,12646.317553089997,95.24283930000092,54343.783894800006 2025-05-14,02:22:04.000,134,11108638,-795,0,1747189323,12646.270398920002,95.28513408000435,54343.51139712 2025-05-14,02:22:05.000,134,11108706,-795,0,1747189324,12646.236717369997,95.31333060000179,54343.44152592001 2025-05-14,02:22:06.000,134,11108703,-795,0,1747189325,12646.128936410001,95.27808494999772,54343.31575776 2025-05-14,02:22:07.000,134,11108653,-795,0,1747189326,12646.075045929996,95.27103581999836,54343.26684792 2025-05-14,02:22:08.000,134,11108679,-795,0,1747189327,12646.034628069996,95.28513408000435,54343.476461520004 2025-05-14,02:22:09.000,134,11108686,-795,0,1747189328,12646.122200099991,95.24283930000092,54343.72799784 2025-05-14,02:22:10.000,134,11108693,-795,0,1747189329,12646.169354270001,95.25693755999964,54343.7489592 2025-05-14,02:22:11.000,134,11108687,-795,0,1747189330,12646.128936410001,95.24283930000092,54343.70004936 2025-05-14,02:22:12.000,134,11108677,-795,0,1747189331,12646.088518550001,95.263986689999,54343.28780928 2025-05-14,02:22:13.000,134,11108668,-795,0,1747189332,12646.068309620001,95.24988843000028,54343.23889944 2025-05-14,02:22:14.000,134,11108673,-795,0,1747189333,12646.101991169991,95.24988843000028,54343.38562896 2025-05-14,02:22:15.000,134,11108729,-795,0,1747189334,12646.088518550001,95.24988843000028,54343.55331984 2025-05-14,02:22:16.000,134,11108702,-795,0,1747189335,12646.061573309991,95.2287410400022,54343.53934560001 2025-05-14,02:22:17.000,134,11108651,-795,0,1747189336,12646.054836999996,95.21464278000349,54343.5742812 2025-05-14,02:22:18.000,134,11108713,-795,0,1747189337,12646.075045929996,95.21464278000349,54343.67210088 2025-05-14,02:22:19.000,134,11108638,-795,0,1747189338,12646.04810069,95.2287410400022,54343.40659032 2025-05-14,02:22:20.000,134,11108678,-795,0,1747189339,12646.034628069996,95.24283930000092,54343.30178352001 2025-05-14,02:22:21.000,134,11108651,-795,0,1747189340,12645.92011079999,95.24283930000092,54343.14806688 2025-05-14,02:22:22.000,134,11108691,-795,0,1747189341,12645.94031972999,95.24988843000028,54343.16902824 2025-05-14,02:22:23.000,134,11108676,-795,0,1747189342,12645.98073758999,95.22169191000285,54343.56030696 2025-05-14,02:22:24.000,134,11108668,-795,0,1747189343,12645.994210209996,95.23579017000156,54343.616203920006 2025-05-14,02:22:25.000,134,11108696,-795,0,1747189344,12645.94705604,95.25693755999964,54343.53235848 2025-05-14,02:22:26.000,134,11108633,-795,0,1747189345,12645.92684711,95.20759365000413,54343.476461520004 2025-05-14,02:22:27.000,134,11108699,-795,0,1747189346,12645.94705604,95.2287410400022,54343.26684792 2025-05-14,02:22:28.000,134,11108681,-795,0,1747189347,12645.9874739,95.2287410400022,54343.31575776 2025-05-14,02:22:29.000,134,11108702,-795,0,1747189348,12645.913374489995,95.22169191000285,54343.35069336001 2025-05-14,02:22:30.000,134,11108666,-795,0,1747189349,12645.94705604,95.19349538999813,54343.46947440001 2025-05-14,02:22:31.000,134,11108720,-795,0,1747189350,12645.86622032,95.18644625999877,54343.48344864 2025-05-14,02:22:32.000,134,11108676,-795,0,1747189351,12645.87969293999,95.17234800000006,54343.49043576001 2025-05-14,02:22:33.000,134,11108721,-795,0,1747189352,12645.84601139,95.17939712999942,54343.44152592001 2025-05-14,02:22:34.000,134,11108668,-795,0,1747189353,12645.994210209996,95.15824974000134,54343.35069336001 2025-05-14,02:22:35.000,134,11108707,-795,0,1747189354,12645.913374489995,95.15824974000134,54343.30178352001 2025-05-14,02:22:36.000,134,11108703,-795,0,1747189355,12645.83927507999,95.21464278000349,54343.1201184 2025-05-14,02:22:37.000,134,11108689,-795,0,1747189356,12645.88642925,95.18644625999877,54343.14806688 2025-05-14,02:22:38.000,134,11108715,-795,0,1747189357,12645.81906614999,95.15824974000134,54343.39960320001 2025-05-14,02:22:39.000,134,11108657,-795,0,1747189358,12645.74496674,95.14415148000262,54343.162041120006 2025-05-14,02:22:40.000,134,11108666,-795,0,1747189359,12645.792120909995,95.1652988700007,54343.308770640004 2025-05-14,02:22:41.000,134,11108715,-795,0,1747189360,12645.87969293999,95.12300409000454,54343.53934560001 2025-05-14,02:22:42.000,134,11108709,-795,0,1747189361,12645.89990186999,95.19349538999813,54343.259860800004 2025-05-14,02:22:43.000,134,11108703,-795,0,1747189362,12645.85948400999,95.15824974000134,54343.2249252 2025-05-14,02:22:44.000,134,11108706,-795,0,1747189363,12645.75843935999,95.18644625999877,54343.07120856 2025-05-14,02:22:45.000,134,11108656,-795,0,1747189364,12645.771911979995,95.1652988700007,54343.12710552 2025-05-14,02:22:46.000,134,11108677,-795,0,1747189365,12645.69781256999,95.18644625999877,54343.19697672 2025-05-14,02:22:47.000,134,11108695,-795,0,1747189366,12645.73823042999,95.17234800000006,54343.210950960005 2025-05-14,02:22:48.000,134,11108695,-795,0,1747189367,12645.76517567,95.17939712999942,54343.31575776 2025-05-14,02:22:49.000,134,11108703,-795,0,1747189368,12645.812329839995,95.18644625999877,54343.26684792 2025-05-14,02:22:50.000,134,11108670,-795,0,1747189369,12645.7853846,95.24283930000092,54343.03627296001 2025-05-14,02:22:51.000,134,11108678,-795,0,1747189370,12645.82580246,95.22169191000285,54343.1201184 2025-05-14,02:22:52.000,134,11108691,-795,0,1747189371,12645.74496674,95.24283930000092,54343.06422144001 2025-05-14,02:22:53.000,134,11108711,-795,0,1747189372,12645.731494119995,95.2287410400022,54343.259860800004 2025-05-14,02:22:54.000,134,11108710,-795,0,1747189373,12645.691076259995,95.24988843000028,54343.2249252 2025-05-14,02:22:55.000,134,11108716,-795,0,1747189374,12645.72475781,95.24283930000092,54343.33671912 2025-05-14,02:22:56.000,134,11108697,-795,0,1747189375,12645.70454888,95.27808494999772,54343.15505400001 2025-05-14,02:22:57.000,134,11108674,-795,0,1747189376,12645.73823042999,95.32742886000051,54343.02928584 2025-05-14,02:22:58.000,134,11108677,-795,0,1747189377,12645.771911979995,95.34857624999859,54343.113131280006 2025-05-14,02:22:59.000,134,11108702,-795,0,1747189378,12645.751703049995,95.34152711999923,54343.08518280001 2025-05-14,02:23:00.000,134,11108701,-795,0,1747189379,12645.72475781,95.36267451000458,54343.28780928 2025-05-14,02:23:01.000,134,11108644,-795,0,1747189380,12645.70454888,95.3767727700033,54343.1899896 2025-05-14,02:23:02.000,134,11108694,-795,0,1747189381,12645.69781256999,95.43316580999817,54343.19697672 2025-05-14,02:23:03.000,134,11108688,-795,0,1747189382,12645.70454888,95.40496929000074,54343.24588656 2025-05-14,02:23:04.000,134,11108643,-795,0,1747189383,12645.731494119995,95.46136233000288,54343.0502472 2025-05-14,02:23:05.000,134,11108703,-795,0,1747189384,12645.70454888,95.46841146000224,54343.01531160001 2025-05-14,02:23:06.000,134,11108660,-795,0,1747189385,12645.610240539994,95.5248045000044,54342.875569200005 2025-05-14,02:23:07.000,134,11108702,-795,0,1747189386,12645.66413102,95.56005015000119,54342.9105048 2025-05-14,02:23:08.000,134,11108667,-795,0,1747189387,12645.59676791999,95.59529579999798,54343.1899896 2025-05-14,02:23:09.000,134,11108694,-795,0,1747189388,12645.61697684999,95.60234493000462,54343.20396384001 2025-05-14,02:23:10.000,134,11108633,-795,0,1747189389,12645.57655898999,95.6234923200027,54343.20396384001 2025-05-14,02:23:11.000,134,11108704,-795,0,1747189390,12645.502459579999,95.67283622999821,54343.06422144001 2025-05-14,02:23:12.000,134,11108716,-795,0,1747189391,12645.502459579999,95.73627839999972,54342.8406336 2025-05-14,02:23:13.000,134,11108656,-795,0,1747189392,12645.569822679994,95.72922927000036,54342.994350240006 2025-05-14,02:23:14.000,134,11108693,-795,0,1747189393,12645.549613749994,95.78562231000251,54343.02229872 2025-05-14,02:23:15.000,134,11108654,-795,0,1747189394,12645.509195889994,95.77857318000315,54343.20396384001 2025-05-14,02:23:16.000,134,11108664,-795,0,1747189395,12645.387942309993,95.82791708999866,54343.07120856 2025-05-14,02:23:17.000,134,11108678,-795,0,1747189396,12645.441832789998,95.84201535000466,54343.10614416001 2025-05-14,02:23:18.000,134,11108671,-795,0,1747189397,12645.401414929998,95.84201535000466,54343.03627296001 2025-05-14,02:23:19.000,134,11108692,-795,0,1747189398,12645.401414929998,95.89840838999953,54342.93146616 2025-05-14,02:23:20.000,134,11108689,-795,0,1747189399,12645.414887549989,95.91955578000488,54342.9105048 2025-05-14,02:23:21.000,134,11108666,-795,0,1747189400,12645.367733379993,95.91955578000488,54342.88255632 2025-05-14,02:23:22.000,134,11108713,-795,0,1747189401,12645.381205999998,95.90545751999889,54343.07120856 2025-05-14,02:23:23.000,134,11108665,-795,0,1747189402,12645.340788139998,95.91955578000488,54343.03627296001 2025-05-14,02:23:24.000,134,11108657,-795,0,1747189403,12645.273425040003,95.92660491000424,54343.00832448 2025-05-14,02:23:25.000,134,11108676,-795,0,1747189404,12645.307106589993,95.9336540400036,54343.02928584 2025-05-14,02:23:26.000,134,11108692,-795,0,1747189405,12645.266688729993,95.96185056000104,54342.93146616 2025-05-14,02:23:27.000,134,11108674,-795,0,1747189406,12645.219534559998,96.01119447000383,54342.83364648 2025-05-14,02:23:28.000,134,11108654,-795,0,1747189407,12645.259952419998,95.99709620999784,54342.88954344 2025-05-14,02:23:29.000,134,11108719,-795,0,1747189408,12645.273425040003,95.98299794999912,54342.994350240006 2025-05-14,02:23:30.000,134,11108660,-795,0,1747189409,12645.259952419998,95.95480143000168,54343.24588656 2025-05-14,02:23:31.000,134,11108647,-795,0,1747189410,12645.185853009993,95.95480143000168,54343.141079760004 2025-05-14,02:23:32.000,134,11108687,-795,0,1747189411,12645.084808359992,95.99004707999848,54342.973388880004 2025-05-14,02:23:33.000,134,11108623,-795,0,1747189412,12645.091544670002,95.99004707999848,54343.0502472 2025-05-14,02:23:34.000,134,11108675,-795,0,1747189413,12645.051126810002,96.02529273000255,54342.85460784 2025-05-14,02:23:35.000,134,11108657,-795,0,1747189414,12645.131962530002,96.04644012000063,54342.88255632 2025-05-14,02:23:36.000,134,11108681,-795,0,1747189415,12645.044390499992,96.04644012000063,54342.88954344 2025-05-14,02:23:37.000,134,11108711,-795,0,1747189416,12645.057863119997,96.01824360000319,54343.00832448 2025-05-14,02:23:38.000,134,11108683,-795,0,1747189417,12645.078072049997,95.97594881999976,54343.259860800004 2025-05-14,02:23:39.000,134,11108607,-795,0,1747189418,12645.037654189997,95.97594881999976,54343.20396384001 2025-05-14,02:23:40.000,134,11108712,-795,0,1747189419,12644.983763709992,95.99709620999784,54343.2249252 2025-05-14,02:23:41.000,134,11108713,-795,0,1747189420,12644.943345849992,96.00414534000447,54342.973388880004 2025-05-14,02:23:42.000,134,11108688,-795,0,1747189421,12644.943345849992,95.98299794999912,54342.88255632 2025-05-14,02:23:43.000,134,11108692,-795,0,1747189422,12644.977027399997,95.98299794999912,54343.00832448 2025-05-14,02:23:44.000,134,11108677,-795,0,1747189423,12645.003972639992,95.99709620999784,54343.07819568 2025-05-14,02:23:45.000,134,11108688,-795,0,1747189424,12644.970291090001,95.97594881999976,54343.23191232001 2025-05-14,02:23:46.000,134,11108685,-795,0,1747189425,12644.902927989991,95.97594881999976,54343.092169920004 2025-05-14,02:23:47.000,134,11108640,-795,0,1747189426,12644.889455370001,95.97594881999976,54343.113131280006 2025-05-14,02:23:48.000,134,11108685,-795,0,1747189427,12644.835564889996,95.99004707999848,54343.07819568 2025-05-14,02:23:49.000,134,11108709,-795,0,1747189428,12644.889455370001,95.98299794999912,54342.96640176001 2025-05-14,02:23:50.000,134,11108684,-795,0,1747189429,12644.822092269991,96.00414534000447,54342.973388880004 2025-05-14,02:23:51.000,134,11108641,-795,0,1747189430,12644.80861965,96.01824360000319,54342.86159496 2025-05-14,02:23:52.000,134,11108669,-795,0,1747189431,12644.815355959996,96.01119447000383,54343.17601536 2025-05-14,02:23:53.000,134,11108705,-795,0,1747189432,12644.815355959996,96.00414534000447,54343.2249252 2025-05-14,02:23:54.000,134,11108700,-795,0,1747189433,12644.822092269991,96.02529273000255,54343.23191232001 2025-05-14,02:23:55.000,134,11108644,-795,0,1747189434,12644.815355959996,95.99004707999848,54343.18300248001 2025-05-14,02:23:56.000,134,11108694,-795,0,1747189435,12644.694102379995,96.01119447000383,54342.777749520006 2025-05-14,02:23:57.000,134,11108680,-795,0,1747189436,12644.707575,95.99709620999784,54342.86159496 2025-05-14,02:23:58.000,134,11108650,-795,0,1747189437,12644.72778393,96.01119447000383,54342.81268512 2025-05-14,02:23:59.000,134,11108664,-795,0,1747189438,12644.795147029996,96.0323418600019,54342.980376 2025-05-14,02:24:00.000,134,11108716,-795,0,1747189439,12644.781674409991,96.0323418600019,54343.23889944 2025-05-14,02:24:01.000,134,11108712,-795,0,1747189440,12644.80861965,96.04644012000063,54343.210950960005 2025-05-14,02:24:02.000,134,11108675,-795,0,1747189441,12644.78841072,96.03939099000127,54343.09915704 2025-05-14,02:24:03.000,134,11108649,-795,0,1747189442,12644.754729169996,96.06053837999934,54343.13409264001 2025-05-14,02:24:04.000,134,11108663,-795,0,1747189443,12644.815355959996,96.06053837999934,54342.88954344 2025-05-14,02:24:05.000,134,11108694,-795,0,1747189444,12644.82882858,96.09578403000341,54342.875569200005 2025-05-14,02:24:06.000,134,11108681,-795,0,1747189445,12644.781674409991,96.09578403000341,54342.79172376 2025-05-14,02:24:07.000,134,11108696,-795,0,1747189446,12644.714311309996,96.10988229000213,54342.91749192001 2025-05-14,02:24:08.000,134,11108665,-795,0,1747189447,12644.795147029996,96.17332446000364,54342.98736312001 2025-05-14,02:24:09.000,134,11108655,-795,0,1747189448,12644.855773819996,96.15217706999829,54343.03627296001 2025-05-14,02:24:10.000,134,11108660,-795,0,1747189449,12644.896191679996,96.2156192399998,54343.14806688 2025-05-14,02:24:11.000,134,11108672,-795,0,1747189450,12644.902927989991,96.20857011000044,54342.924479040004 2025-05-14,02:24:12.000,134,11108711,-795,0,1747189451,12644.929873230001,96.23676662999787,54342.88954344 2025-05-14,02:24:13.000,134,11108679,-795,0,1747189452,12644.862510129991,96.24381576000451,54342.76377528 2025-05-14,02:24:14.000,134,11108734,-795,0,1747189453,12644.896191679996,96.22266836999916,54342.95941464 2025-05-14,02:24:15.000,134,11108696,-795,0,1747189454,12644.977027399997,96.25791402000323,54343.09915704 2025-05-14,02:24:16.000,134,11108671,-795,0,1747189455,12644.916400609996,96.29315967000002,54343.07819568 2025-05-14,02:24:17.000,134,11108620,-795,0,1747189456,12644.943345849992,96.27201228000195,54343.08518280001 2025-05-14,02:24:18.000,134,11108673,-795,0,1747189457,12644.963554779992,96.3284053200041,54342.924479040004 2025-05-14,02:24:19.000,134,11108640,-795,0,1747189458,12645.064599429992,96.34250358000281,54342.95242752 2025-05-14,02:24:20.000,134,11108656,-795,0,1747189459,12645.078072049997,96.34955271000217,54342.924479040004 2025-05-14,02:24:21.000,134,11108658,-795,0,1747189460,12645.078072049997,96.34955271000217,54342.93845328001 2025-05-14,02:24:22.000,134,11108708,-795,0,1747189461,12645.017445259997,96.35660184000153,54343.113131280006 2025-05-14,02:24:23.000,134,11108675,-795,0,1747189462,12645.037654189997,96.36365097000089,54343.141079760004 2025-05-14,02:24:24.000,134,11108641,-795,0,1747189463,12645.091544670002,96.37070010000025,54343.20396384001 2025-05-14,02:24:25.000,134,11108681,-795,0,1747189464,12645.071335740002,96.37774922999961,54343.21793808 2025-05-14,02:24:26.000,134,11108682,-795,0,1747189465,12644.977027399997,96.44119140000112,54342.805698000004 2025-05-14,02:24:27.000,134,11108702,-795,0,1747189466,12644.990500020001,96.4270931400024,54342.83364648 2025-05-14,02:24:28.000,134,11108680,-795,0,1747189467,12645.064599429992,96.4270931400024,54342.83364648 2025-05-14,02:24:29.000,134,11108666,-795,0,1747189468,12645.037654189997,96.40594575000432,54343.08518280001 2025-05-14,02:24:30.000,134,11108683,-795,0,1747189469,12645.024181569992,96.44119140000112,54343.19697672 2025-05-14,02:24:31.000,134,11108735,-795,0,1747189470,12645.024181569992,96.4270931400024,54343.15505400001 2025-05-14,02:24:32.000,134,11108680,-795,0,1747189471,12645.044390499992,96.4623387899992,54343.2249252 2025-05-14,02:24:33.000,134,11108720,-795,0,1747189472,12645.091544670002,96.46938791999855,54343.14806688 2025-05-14,02:24:34.000,134,11108698,-795,0,1747189473,12645.057863119997,96.46938791999855,54343.043260080005 2025-05-14,02:24:35.000,134,11108655,-795,0,1747189474,12644.929873230001,96.47643704999791,54342.74980104001 2025-05-14,02:24:36.000,134,11108688,-795,0,1747189475,12644.950082160001,96.51168270000198,54342.86159496 2025-05-14,02:24:37.000,134,11108689,-795,0,1747189476,12645.003972639992,96.44824053000048,54343.280822160006 2025-05-14,02:24:38.000,134,11108695,-795,0,1747189477,12644.977027399997,96.47643704999791,54343.20396384001 2025-05-14,02:24:39.000,134,11108695,-795,0,1747189478,12644.977027399997,96.50463357000262,54343.42056456001 2025-05-14,02:24:40.000,134,11108710,-795,0,1747189479,12645.044390499992,96.4623387899992,54343.34370624 2025-05-14,02:24:41.000,134,11108685,-795,0,1747189480,12644.990500020001,96.50463357000262,54343.043260080005 2025-05-14,02:24:42.000,134,11108690,-795,0,1747189481,12644.990500020001,96.4905353100039,54343.00832448 2025-05-14,02:24:43.000,134,11108677,-795,0,1747189482,12645.030917880002,96.5257809600007,54343.16902824 2025-05-14,02:24:44.000,134,11108652,-795,0,1747189483,12645.064599429992,96.4905353100039,54343.44152592001 2025-05-14,02:24:45.000,134,11108656,-795,0,1747189484,12645.037654189997,96.51168270000198,54343.3646676 2025-05-14,02:24:46.000,134,11108683,-795,0,1747189485,12644.983763709992,96.4905353100039,54343.33671912 2025-05-14,02:24:47.000,134,11108703,-795,0,1747189486,12644.963554779992,96.46938791999855,54343.35069336001 2025-05-14,02:24:48.000,134,11108656,-795,0,1747189487,12645.037654189997,96.4905353100039,54343.092169920004 2025-05-14,02:24:49.000,134,11108695,-795,0,1747189488,12645.098280979997,96.49758444000327,54343.30178352001 2025-05-14,02:24:50.000,134,11108730,-795,0,1747189489,12645.105017289992,96.50463357000262,54343.259860800004 2025-05-14,02:24:51.000,134,11108668,-795,0,1747189490,12645.037654189997,96.49758444000327,54343.39261608 2025-05-14,02:24:52.000,134,11108695,-795,0,1747189491,12644.963554779992,96.4905353100039,54343.37165472001 2025-05-14,02:24:53.000,134,11108662,-795,0,1747189492,12644.936609539996,96.48348618000455,54343.26684792 2025-05-14,02:24:54.000,134,11108666,-795,0,1747189493,12644.990500020001,96.51168270000198,54343.48344864 2025-05-14,02:24:55.000,134,11108677,-795,0,1747189494,12645.010708950002,96.5257809600007,54343.39261608 2025-05-14,02:24:56.000,134,11108713,-795,0,1747189495,12644.977027399997,96.54692834999878,54343.162041120006 2025-05-14,02:24:57.000,134,11108705,-795,0,1747189496,12644.970291090001,96.53283009000006,54343.20396384001 2025-05-14,02:24:58.000,134,11108651,-795,0,1747189497,12644.977027399997,96.53987921999942,54343.28780928 2025-05-14,02:24:59.000,134,11108702,-795,0,1747189498,12644.983763709992,96.48348618000455,54343.58126832 2025-05-14,02:25:00.000,134,11108636,-795,0,1747189499,12644.889455370001,96.48348618000455,54343.39261608 2025-05-14,02:25:01.000,134,11108698,-795,0,1747189500,12644.990500020001,96.47643704999791,54343.56030696 2025-05-14,02:25:02.000,134,11108705,-795,0,1747189501,12644.936609539996,96.4623387899992,54343.60921680001 2025-05-14,02:25:03.000,134,11108680,-795,0,1747189502,12644.909664300001,96.4905353100039,54343.23191232001 2025-05-14,02:25:04.000,134,11108678,-795,0,1747189503,12644.909664300001,96.51168270000198,54343.308770640004 2025-05-14,02:25:05.000,134,11108671,-795,0,1747189504,12644.943345849992,96.42004401000304,54343.39960320001 2025-05-14,02:25:06.000,134,11108719,-795,0,1747189505,12644.822092269991,96.48348618000455,54343.476461520004 2025-05-14,02:25:07.000,134,11108711,-795,0,1747189506,12644.801883339991,96.41299488000368,54343.448513040006 2025-05-14,02:25:08.000,134,11108649,-795,0,1747189507,12644.849037510001,96.4270931400024,54343.497422880006 2025-05-14,02:25:09.000,134,11108695,-795,0,1747189508,12644.80861965,96.38479835999897,54343.60222968 2025-05-14,02:25:10.000,134,11108679,-795,0,1747189509,12644.822092269991,96.40594575000432,54343.35768048 2025-05-14,02:25:11.000,134,11108668,-795,0,1747189510,12644.76146547999,96.36365097000089,54343.26684792 2025-05-14,02:25:12.000,134,11108674,-795,0,1747189511,12644.76146547999,96.36365097000089,54343.35069336001 2025-05-14,02:25:13.000,134,11108677,-795,0,1747189512,12644.795147029996,96.33545445000345,54343.476461520004 2025-05-14,02:25:14.000,134,11108717,-795,0,1747189513,12644.72778393,96.3143070599981,54343.616203920006 2025-05-14,02:25:15.000,134,11108632,-795,0,1747189514,12644.673893449995,96.28611054000066,54343.62319104 2025-05-14,02:25:16.000,134,11108656,-795,0,1747189515,12644.593057729995,96.30725792999874,54343.41357744 2025-05-14,02:25:17.000,134,11108637,-795,0,1747189516,12644.62000296999,96.30725792999874,54343.35768048 2025-05-14,02:25:18.000,134,11108685,-795,0,1747189517,12644.57958510999,96.28611054000066,54343.31575776 2025-05-14,02:25:19.000,134,11108666,-795,0,1747189518,12644.56611249,96.23676662999787,54343.378641840005 2025-05-14,02:25:20.000,134,11108692,-795,0,1747189519,12644.552639869995,96.30725792999874,54343.27383504001 2025-05-14,02:25:21.000,134,11108667,-795,0,1747189520,12644.5054857,96.25086489000387,54343.62319104 2025-05-14,02:25:22.000,134,11108702,-795,0,1747189521,12644.43812259999,96.25086489000387,54343.60222968 2025-05-14,02:25:23.000,134,11108670,-795,0,1747189522,12644.471804149995,96.24381576000451,54343.616203920006 2025-05-14,02:25:24.000,134,11108692,-795,0,1747189523,12644.41791366999,96.22266836999916,54343.60222968 2025-05-14,02:25:25.000,134,11108672,-795,0,1747189524,12644.40444105,96.23676662999787,54343.32274488001 2025-05-14,02:25:26.000,134,11108700,-795,0,1747189525,12644.276451159989,96.19447185000172,54343.28780928 2025-05-14,02:25:27.000,134,11108711,-795,0,1747189526,12644.262978539999,96.24381576000451,54343.259860800004 2025-05-14,02:25:28.000,134,11108699,-795,0,1747189527,12644.209088059994,96.20857011000044,54343.40659032 2025-05-14,02:25:29.000,134,11108679,-795,0,1747189528,12644.256242229989,96.18742272000236,54343.665113760006 2025-05-14,02:25:30.000,134,11108693,-795,0,1747189529,12644.215824369989,96.18742272000236,54343.56030696 2025-05-14,02:25:31.000,134,11108698,-795,0,1747189530,12644.222560679998,96.14512793999893,54343.595242560004 2025-05-14,02:25:32.000,134,11108723,-795,0,1747189531,12644.202351749998,96.18742272000236,54343.40659032 2025-05-14,02:25:33.000,134,11108718,-795,0,1747189532,12644.114779719988,96.20152098000108,54343.17601536 2025-05-14,02:25:34.000,134,11108712,-795,0,1747189533,12644.108043409993,96.18742272000236,54343.23889944 2025-05-14,02:25:35.000,134,11108703,-795,0,1747189534,12644.094570789988,96.22971749999851,54343.28780928 2025-05-14,02:25:36.000,134,11108671,-795,0,1747189535,12643.926163039992,96.20152098000108,54343.16902824 2025-05-14,02:25:37.000,134,11108719,-795,0,1747189536,12643.993526140002,96.22971749999851,54343.44152592001 2025-05-14,02:25:38.000,134,11108732,-795,0,1747189537,12644.033944000003,96.22971749999851,54343.62319104 2025-05-14,02:25:39.000,134,11108627,-795,0,1747189538,12644.000262449998,96.24381576000451,54343.56030696 2025-05-14,02:25:40.000,134,11108658,-795,0,1747189539,12643.973317210002,96.23676662999787,54343.26684792 2025-05-14,02:25:41.000,134,11108652,-795,0,1747189540,12643.872272560002,96.22266836999916,54343.17601536 2025-05-14,02:25:42.000,134,11108683,-795,0,1747189541,12643.838591009997,96.23676662999787,54343.113131280006 2025-05-14,02:25:43.000,134,11108677,-795,0,1747189542,12643.858799939997,96.23676662999787,54343.45550016 2025-05-14,02:25:44.000,134,11108675,-795,0,1747189543,12643.852063630002,96.24381576000451,54343.60222968 2025-05-14,02:25:45.000,134,11108689,-795,0,1747189544,12643.798173149997,96.24381576000451,54343.44152592001 2025-05-14,02:25:46.000,134,11108691,-795,0,1747189545,12643.703864809992,96.23676662999787,54343.32274488001 2025-05-14,02:25:47.000,134,11108664,-795,0,1747189546,12643.710601120001,96.25086489000387,54343.25287368001 2025-05-14,02:25:48.000,134,11108645,-795,0,1747189547,12643.690392190001,96.2790614100013,54343.16902824 2025-05-14,02:25:49.000,134,11108663,-795,0,1747189548,12643.690392190001,96.27201228000195,54343.2249252 2025-05-14,02:25:50.000,134,11108651,-795,0,1747189549,12643.636501709996,96.28611054000066,54343.15505400001 2025-05-14,02:25:51.000,134,11108652,-795,0,1747189550,12643.54219336999,96.28611054000066,54343.280822160006 2025-05-14,02:25:52.000,134,11108693,-795,0,1747189551,12643.52872075,96.30725792999874,54343.38562896 2025-05-14,02:25:53.000,134,11108695,-795,0,1747189552,12643.52198443999,96.3143070599981,54343.39261608 2025-05-14,02:25:54.000,134,11108687,-795,0,1747189553,12643.515248129996,96.29315967000002,54343.476461520004 2025-05-14,02:25:55.000,134,11108561,-795,0,1747189554,12643.454621339995,96.36365097000089,54343.12710552 2025-05-14,02:25:56.000,134,11108695,-795,0,1747189555,12643.373785619995,96.36365097000089,54342.980376 2025-05-14,02:25:57.000,134,11108689,-795,0,1747189556,12643.36031299999,96.37070010000025,54343.03627296001 2025-05-14,02:25:58.000,134,11108699,-795,0,1747189557,12643.292949899995,96.34250358000281,54343.1201184 2025-05-14,02:25:59.000,134,11108706,-795,0,1747189558,12643.232323109994,96.34955271000217,54343.210950960005 2025-05-14,02:26:00.000,134,11108697,-795,0,1747189559,12643.31989513999,96.34955271000217,54343.40659032 2025-05-14,02:26:01.000,134,11108677,-795,0,1747189560,12643.272740969995,96.37070010000025,54343.33671912 2025-05-14,02:26:02.000,134,11108695,-795,0,1747189561,12643.272740969995,96.37774922999961,54343.15505400001 2025-05-14,02:26:03.000,134,11108626,-795,0,1747189562,12643.131278459994,96.4270931400024,54342.96640176001 2025-05-14,02:26:04.000,134,11108621,-795,0,1747189563,12643.144751079999,96.38479835999897,54343.0502472 2025-05-14,02:26:05.000,134,11108664,-795,0,1747189564,12643.11780583999,96.42004401000304,54343.05723432 2025-05-14,02:26:06.000,134,11108687,-795,0,1747189565,12643.070651669994,96.37774922999961,54343.210950960005 2025-05-14,02:26:07.000,134,11108651,-795,0,1747189566,12643.043706429999,96.40594575000432,54343.17601536 2025-05-14,02:26:08.000,134,11108700,-795,0,1747189567,12642.976343329989,96.40594575000432,54343.21793808 2025-05-14,02:26:09.000,134,11108700,-795,0,1747189568,12643.003288569998,96.41299488000368,54343.2249252 2025-05-14,02:26:10.000,134,11108685,-795,0,1747189569,12642.976343329989,96.29315967000002,54342.95941464 2025-05-14,02:26:11.000,134,11108644,-795,0,1747189570,12642.996552259989,96.25791402000323,54342.8406336 2025-05-14,02:26:12.000,134,11108709,-795,0,1747189571,12643.050442739994,96.180373590003,54342.6659556 2025-05-14,02:26:13.000,134,11108605,-795,0,1747189572,12643.11780583999,96.28611054000066,54342.88255632 2025-05-14,02:26:14.000,134,11108668,-795,0,1747189573,12643.111069529994,96.37070010000025,54343.03627296001 2025-05-14,02:26:15.000,134,11108671,-795,0,1747189574,12642.929189159993,96.4905353100039,54343.15505400001 2025-05-14,02:26:16.000,134,11108710,-795,0,1747189575,12642.821408199998,96.48348618000455,54343.06422144001 2025-05-14,02:26:17.000,134,11108684,-795,0,1747189576,12642.747308789993,96.49758444000327,54342.95242752 2025-05-14,02:26:18.000,134,11108662,-795,0,1747189577,12642.727099859992,96.48348618000455,54343.05723432 2025-05-14,02:26:19.000,134,11108688,-795,0,1747189578,12642.626055209992,96.4905353100039,54342.973388880004 2025-05-14,02:26:20.000,134,11108630,-795,0,1747189579,12642.572164730002,96.4905353100039,54343.00832448 2025-05-14,02:26:21.000,134,11108684,-795,0,1747189580,12642.450911150001,96.51168270000198,54343.07819568 2025-05-14,02:26:22.000,134,11108667,-795,0,1747189581,12642.417229599996,96.46938791999855,54343.13409264001 2025-05-14,02:26:23.000,134,11108681,-795,0,1747189582,12642.41049329,96.48348618000455,54343.23889944 2025-05-14,02:26:24.000,134,11108695,-795,0,1747189583,12642.437438529996,96.41299488000368,54343.25287368001 2025-05-14,02:26:25.000,134,11108660,-795,0,1747189584,12642.356602809996,96.46938791999855,54342.93146616 2025-05-14,02:26:26.000,134,11108698,-795,0,1747189585,12642.215140299995,96.4623387899992,54342.79172376 2025-05-14,02:26:27.000,134,11108617,-795,0,1747189586,12642.235349229995,96.4623387899992,54342.83364648 2025-05-14,02:26:28.000,134,11108655,-795,0,1747189587,12642.22187660999,96.39889661999769,54343.1201184 2025-05-14,02:26:29.000,134,11108700,-795,0,1747189588,12642.16124981999,96.38479835999897,54343.14806688 2025-05-14,02:26:30.000,134,11108692,-795,0,1747189589,12642.16124981999,96.3284053200041,54343.10614416001 2025-05-14,02:26:31.000,134,11108666,-795,0,1747189590,12642.06694148,96.3143070599981,54342.994350240006 2025-05-14,02:26:32.000,134,11108712,-795,0,1747189591,12642.16124981999,96.2790614100013,54342.69390408 2025-05-14,02:26:33.000,134,11108697,-795,0,1747189592,12642.215140299995,96.29315967000002,54342.77076240001 2025-05-14,02:26:34.000,134,11108701,-795,0,1747189593,12642.20840399,96.35660184000153,54342.62403288 2025-05-14,02:26:35.000,134,11108647,-795,0,1747189594,12642.03999623999,96.53283009000006,54342.51223896001 2025-05-14,02:26:36.000,134,11108709,-795,0,1747189595,12641.736862289988,96.56807574000413,54342.540187440005 2025-05-14,02:26:37.000,134,11108721,-795,0,1747189596,12641.501091439997,96.53987921999942,54342.51223896001 2025-05-14,02:26:38.000,134,11108700,-795,0,1747189597,12641.581927159998,96.48348618000455,54342.610058640006 2025-05-14,02:26:39.000,134,11108692,-795,0,1747189598,12641.669499189993,96.48348618000455,54342.93146616 2025-05-14,02:26:40.000,134,11108695,-795,0,1747189599,12641.723389669998,96.37774922999961,54342.8406336 2025-05-14,02:26:41.000,134,11108693,-795,0,1747189600,12641.649290259993,96.39184748999833,54342.78473664 2025-05-14,02:26:42.000,134,11108678,-795,0,1747189601,12641.649290259993,96.3284053200041,54342.74281392 2025-05-14,02:26:43.000,134,11108632,-795,0,1747189602,12641.561718229997,96.30020879999938,54342.756788160004 2025-05-14,02:26:44.000,134,11108657,-795,0,1747189603,12641.642553949998,96.26496315000259,54342.994350240006 2025-05-14,02:26:45.000,134,11108693,-795,0,1747189604,12641.629081329993,96.2790614100013,54343.043260080005 2025-05-14,02:26:46.000,134,11108711,-795,0,1747189605,12641.608872399993,96.25086489000387,54342.93845328001 2025-05-14,02:26:47.000,134,11108676,-795,0,1747189606,12641.588663469993,96.23676662999787,54342.826659360006 2025-05-14,02:26:48.000,134,11108699,-795,0,1747189607,12641.561718229997,96.2156192399998,54342.74980104001 2025-05-14,02:26:49.000,134,11108690,-795,0,1747189608,12641.595399780002,96.20857011000044,54342.805698000004 2025-05-14,02:26:50.000,134,11108693,-795,0,1747189609,12641.635817640003,96.180373590003,54342.805698000004 2025-05-14,02:26:51.000,134,11108661,-795,0,1747189610,12641.534772990002,96.15217706999829,54342.93845328001 2025-05-14,02:26:52.000,134,11108689,-795,0,1747189611,12641.460673579997,96.13102968000021,54342.826659360006 2025-05-14,02:26:53.000,134,11108689,-795,0,1747189612,12641.413519410002,96.10283316000277,54342.777749520006 2025-05-14,02:26:54.000,134,11108678,-795,0,1747189613,12641.447200959992,96.09578403000341,54342.83364648 2025-05-14,02:26:55.000,134,11108711,-795,0,1747189614,12641.420255719997,96.13102968000021,54342.638007120004 2025-05-14,02:26:56.000,134,11108700,-795,0,1747189615,12641.305738449992,96.12398055000085,54342.40044504 2025-05-14,02:26:57.000,134,11108735,-795,0,1747189616,12641.379837859997,96.0675875099987,54342.470316240004 2025-05-14,02:26:58.000,134,11108668,-795,0,1747189617,12641.487618819992,96.01119447000383,54342.61704576 2025-05-14,02:26:59.000,134,11108580,-715,0,1747189618,12641.467409889992,95.95480143000168,54342.707878320005 2025-05-14,02:27:00.000,134,11108686,-795,0,1747189619,12641.528036679993,95.96185056000104,54342.61704576 2025-05-14,02:27:01.000,134,11108673,-795,0,1747189620,12641.453937270002,96.05348924999998,54342.491277600006 2025-05-14,02:27:02.000,134,11108685,-795,0,1747189621,12641.460673579997,96.06053837999934,54342.470316240004 2025-05-14,02:27:03.000,134,11108710,-795,0,1747189622,12641.420255719997,96.11693142000149,54342.46332912001 2025-05-14,02:27:04.000,134,11108692,-795,0,1747189623,12641.453937270002,96.13807880999957,54342.49826472 2025-05-14,02:27:05.000,134,11108695,-795,0,1747189624,12641.379837859997,96.13102968000021,54342.43538064001 2025-05-14,02:27:06.000,134,11108738,-795,0,1747189625,12641.319211069997,96.05348924999998,54342.51922608 2025-05-14,02:27:07.000,134,11108677,-795,0,1747189626,12641.352892620002,96.0816857700047,54342.491277600006 2025-05-14,02:27:08.000,134,11108612,-795,0,1747189627,12641.393310480002,96.0323418600019,54342.56813592 2025-05-14,02:27:09.000,134,11108674,-795,0,1747189628,12641.346156309992,96.05348924999998,54342.56114880001 2025-05-14,02:27:10.000,134,11108695,-795,0,1747189629,12641.339419999997,96.04644012000063,54342.29563824001 2025-05-14,02:27:11.000,134,11108720,-795,0,1747189630,12641.319211069997,96.05348924999998,54342.34454808001 2025-05-14,02:27:12.000,134,11108709,-795,0,1747189631,12641.325947379992,95.9688996900004,54342.23275416 2025-05-14,02:27:13.000,134,11108714,-795,0,1747189632,12641.339419999997,95.97594881999976,54342.33756096 2025-05-14,02:27:14.000,134,11108710,-795,0,1747189633,12641.366365239992,95.94775230000232,54342.55416168 2025-05-14,02:27:15.000,134,11108615,-795,0,1747189634,12641.359628929997,95.96185056000104,54342.48429048001 2025-05-14,02:27:16.000,134,11108676,-795,0,1747189635,12641.251847970001,95.91250664999825,54342.274676880006 2025-05-14,02:27:17.000,134,11108682,-795,0,1747189636,12641.278793209996,95.91250664999825,54342.18384432 2025-05-14,02:27:18.000,134,11108694,-795,0,1747189637,12641.265320589991,95.86316274000274,54341.967243600004 2025-05-14,02:27:19.000,134,11108697,-795,0,1747189638,12641.278793209996,95.85611361000338,54342.106986000006 2025-05-14,02:27:20.000,134,11108698,-795,0,1747189639,12641.285529519992,95.84201535000466,54342.09999888001 2025-05-14,02:27:21.000,134,11108696,-795,0,1747189640,12641.258584279996,95.87726100000145,54342.28865112 2025-05-14,02:27:22.000,134,11108700,-795,0,1747189641,12641.238375349996,95.86316274000274,54342.22576704001 2025-05-14,02:27:23.000,134,11108644,-795,0,1747189642,12641.258584279996,95.85611361000338,54342.28865112 2025-05-14,02:27:24.000,134,11108698,-795,0,1747189643,12641.251847970001,95.81381882999995,54342.19083144 2025-05-14,02:27:25.000,134,11108693,-795,0,1747189644,12641.224902729991,95.86316274000274,54341.99519208 2025-05-14,02:27:26.000,134,11108670,-795,0,1747189645,12641.157539629996,95.86316274000274,54341.85544968 2025-05-14,02:27:27.000,134,11108691,-795,0,1747189646,12641.184484869991,95.8702118700021,54341.79256560001 2025-05-14,02:27:28.000,134,11108697,-795,0,1747189647,12641.238375349996,95.81381882999995,54342.02314056 2025-05-14,02:27:29.000,134,11108704,-795,0,1747189648,12641.278793209996,95.8208679599993,54342.281664 2025-05-14,02:27:30.000,134,11108681,-795,0,1747189649,12641.265320589991,95.84201535000466,54342.23275416 2025-05-14,02:27:31.000,134,11108622,-795,0,1747189650,12641.258584279996,95.79972057000123,54342.204805680005 2025-05-14,02:27:32.000,134,11108706,-795,0,1747189651,12641.245111659991,95.80676970000059,54342.0720504 2025-05-14,02:27:33.000,134,11108705,-795,0,1747189652,12641.204693799991,95.79972057000123,54341.93230800001 2025-05-14,02:27:34.000,134,11108675,-795,0,1747189653,12641.292265830001,95.8208679599993,54341.97423072 2025-05-14,02:27:35.000,134,11108751,-795,0,1747189654,12641.13059439,95.81381882999995,54341.68077168 2025-05-14,02:27:36.000,134,11108695,-795,0,1747189655,12641.224902729991,95.79267144000187,54342.037114800005 2025-05-14,02:27:37.000,134,11108737,-795,0,1747189656,12641.231639040001,95.77857318000315,54342.1419216 2025-05-14,02:27:38.000,134,11108647,-795,0,1747189657,12641.177748559996,95.79267144000187,54342.19083144 2025-05-14,02:27:39.000,134,11108616,-795,0,1747189658,12641.15080332,95.77152405000379,54341.94628224 2025-05-14,02:27:40.000,134,11108692,-795,0,1747189659,12641.218166419996,95.79267144000187,54341.918333760004 2025-05-14,02:27:41.000,134,11108692,-795,0,1747189660,12641.211430110001,95.76447492000443,54341.918333760004 2025-05-14,02:27:42.000,134,11108682,-795,0,1747189661,12641.10364914999,95.79972057000123,54341.78557848 2025-05-14,02:27:43.000,134,11108689,-795,0,1747189662,12641.10364914999,95.7574257899978,54341.86243680001 2025-05-14,02:27:44.000,134,11108683,-795,0,1747189663,12641.177748559996,95.77857318000315,54342.14890872001 2025-05-14,02:27:45.000,134,11108707,-795,0,1747189664,12641.144067009991,95.73627839999972,54342.155895840006 2025-05-14,02:27:46.000,134,11108707,-795,0,1747189665,12640.96892295,95.72922927000036,54341.73666864 2025-05-14,02:27:47.000,134,11108690,-795,0,1747189666,12641.11038546,95.72922927000036,54341.98121784001 2025-05-14,02:27:48.000,134,11108738,-795,0,1747189667,12641.12385807999,95.74332752999908,54341.8275012 2025-05-14,02:27:49.000,134,11108715,-795,0,1747189668,12641.11038546,95.72922927000036,54341.79256560001 2025-05-14,02:27:50.000,134,11108665,-795,0,1747189669,12641.02954974,95.74332752999908,54341.63884896 2025-05-14,02:27:51.000,134,11108675,-795,0,1747189670,12640.98913188,95.69398362000356,54341.83448832 2025-05-14,02:27:52.000,134,11108748,-795,0,1747189671,12641.056494979995,95.65873796999949,54342.05807616001 2025-05-14,02:27:53.000,134,11108708,-795,0,1747189672,12641.02954974,95.63759058000142,54341.939295120006 2025-05-14,02:27:54.000,134,11108711,-795,0,1747189673,12641.00934081,95.65168884000013,54341.91134664001 2025-05-14,02:27:55.000,134,11108673,-795,0,1747189674,12640.96218663999,95.6234923200027,54341.61090048 2025-05-14,02:27:56.000,134,11108673,-795,0,1747189675,12640.90829616,95.65873796999949,54341.464170960004 2025-05-14,02:27:57.000,134,11108716,-795,0,1747189676,12640.94871402,95.61644319000334,54341.4432096 2025-05-14,02:27:58.000,134,11108697,-795,0,1747189677,12640.92176877999,95.59529579999798,54341.42224824 2025-05-14,02:27:59.000,134,11108708,-795,0,1747189678,12640.915032469995,95.53185363000375,54341.799552720004 2025-05-14,02:28:00.000,134,11108675,-795,0,1747189679,12640.995868189995,95.54595189000247,54341.83448832 2025-05-14,02:28:01.000,134,11108738,-795,0,1747189680,12640.955450329995,95.51775536999776,54341.77859136 2025-05-14,02:28:02.000,134,11108712,-795,0,1747189681,12640.935241399995,95.49660797999968,54341.64583608001 2025-05-14,02:28:03.000,134,11108619,-795,0,1747189682,12641.016077119995,95.48250972000096,54341.45019672 2025-05-14,02:28:04.000,134,11108697,-795,0,1747189683,12640.955450329995,95.46136233000288,54341.47814520001 2025-05-14,02:28:05.000,134,11108692,-795,0,1747189684,12640.975659259995,95.44726407000417,54341.436222480006 2025-05-14,02:28:06.000,134,11108691,-795,0,1747189685,12640.874614609995,95.39792016000138,54341.45718384001 2025-05-14,02:28:07.000,134,11108713,-795,0,1747189686,12640.88135091999,95.36267451000458,54341.47814520001 2025-05-14,02:28:08.000,134,11108709,-795,0,1747189687,12640.915032469995,95.36267451000458,54341.54102928 2025-05-14,02:28:09.000,134,11108692,-795,0,1747189688,12640.995868189995,95.32037973000115,54341.6877588 2025-05-14,02:28:10.000,134,11108713,-795,0,1747189689,12640.915032469995,95.32742886000051,54341.33141568 2025-05-14,02:28:11.000,134,11108714,-795,0,1747189690,12640.98913188,95.25693755999964,54341.366351280005 2025-05-14,02:28:12.000,134,11108700,-795,0,1747189691,12641.016077119995,95.263986689999,54341.31045432001 2025-05-14,02:28:13.000,134,11108709,-795,0,1747189692,12640.98239556999,95.20759365000413,54341.17769904 2025-05-14,02:28:14.000,134,11108680,-795,0,1747189693,12640.94871402,95.2287410400022,54341.40128688 2025-05-14,02:28:15.000,134,11108708,-795,0,1747189694,12641.016077119995,95.17234800000006,54341.54102928 2025-05-14,02:28:16.000,134,11108729,-795,0,1747189695,12640.94871402,95.19349538999813,54341.39429976 2025-05-14,02:28:17.000,134,11108672,-795,0,1747189696,12641.00260449999,95.14415148000262,54341.436222480006 2025-05-14,02:28:18.000,134,11108736,-795,0,1747189697,12641.096912839996,95.1300532200039,54341.28250584 2025-05-14,02:28:19.000,134,11108674,-795,0,1747189698,12641.117121769996,95.1300532200039,54341.18468616 2025-05-14,02:28:20.000,134,11108740,-795,0,1747189699,12641.11038546,95.14415148000262,54341.15673768 2025-05-14,02:28:21.000,134,11108725,-795,0,1747189700,12641.076703909996,95.08775844000047,54341.07289224001 2025-05-14,02:28:22.000,134,11108691,-795,0,1747189701,12641.076703909996,95.08775844000047,54341.21263464 2025-05-14,02:28:23.000,134,11108680,-795,0,1747189702,12641.096912839996,95.04546366000432,54341.21263464 2025-05-14,02:28:24.000,134,11108686,-795,0,1747189703,12641.17101225,94.98907062000217,54341.3733384 2025-05-14,02:28:25.000,134,11108705,-795,0,1747189704,12641.238375349996,95.01021801000024,54341.247570240004 2025-05-14,02:28:26.000,134,11108688,-795,0,1747189705,12641.204693799991,95.05251279000368,54340.88424000001 2025-05-14,02:28:27.000,134,11108680,-795,0,1747189706,12641.231639040001,95.0172671399996,54340.89821424 2025-05-14,02:28:28.000,134,11108653,-795,0,1747189707,12641.258584279996,95.00316888000089,54340.89821424 2025-05-14,02:28:29.000,134,11108715,-795,0,1747189708,12641.265320589991,94.96087410000473,54341.07289224001 2025-05-14,02:28:30.000,134,11108702,-795,0,1747189709,12641.332683690001,94.97497236000345,54341.21962176001 2025-05-14,02:28:31.000,134,11108698,-795,0,1747189710,12641.379837859997,94.93972670999938,54341.21263464 2025-05-14,02:28:32.000,134,11108689,-795,0,1747189711,12641.386574169992,94.94677583999874,54341.17769904 2025-05-14,02:28:33.000,134,11108706,-795,0,1747189712,12641.426992029992,94.94677583999874,54340.863278640005 2025-05-14,02:28:34.000,134,11108704,-795,0,1747189713,12641.480882509997,94.93267758000002,54340.85629152001 2025-05-14,02:28:35.000,134,11108717,-795,0,1747189714,12641.528036679993,94.89743193000322,54340.89122712 2025-05-14,02:28:36.000,134,11108681,-795,0,1747189715,12641.433728340002,94.9185793200013,54340.793407440004 2025-05-14,02:28:37.000,134,11108698,-795,0,1747189716,12641.507827749992,94.86923540999851,54340.92616272001 2025-05-14,02:28:38.000,134,11108699,-795,0,1747189717,12641.507827749992,94.84103889000107,54340.96808544 2025-05-14,02:28:39.000,134,11108701,-795,0,1747189718,12641.602136089998,94.85513714999979,54341.03795664 2025-05-14,02:28:40.000,134,11108708,-715,0,1747189719,12641.588663469993,94.83398976000171,54340.814368800005 2025-05-14,02:28:41.000,134,11108723,-795,0,1747189720,12641.730125979993,94.82694063000235,54340.82834304 2025-05-14,02:28:42.000,134,11108675,-795,0,1747189721,12641.709917049993,94.79874410999764,54340.77244608 2025-05-14,02:28:43.000,134,11108678,-795,0,1747189722,12641.804225389998,94.80579324000428,54340.80039456 2025-05-14,02:28:44.000,134,11108700,-795,0,1747189723,12641.817698009989,94.74940020000213,54341.03795664 2025-05-14,02:28:45.000,134,11108717,-795,0,1747189724,12641.831170629994,94.79874410999764,54340.9890468 2025-05-14,02:28:46.000,134,11108707,-795,0,1747189725,12641.770543839993,94.79169497999828,54340.863278640005 2025-05-14,02:28:47.000,134,11108712,-795,0,1747189726,12641.797489079989,94.72120368000469,54340.84231728 2025-05-14,02:28:48.000,134,11108679,-795,0,1747189727,12641.864852179999,94.71415454999806,54340.68161352 2025-05-14,02:28:49.000,134,11108683,-795,0,1747189728,12641.925478969999,94.69300715999998,54340.80039456 2025-05-14,02:28:50.000,134,11108723,-795,0,1747189729,12641.98610576,94.71415454999806,54340.71654912001 2025-05-14,02:28:51.000,134,11108708,-795,0,1747189730,12641.945687899999,94.69300715999998,54340.80738168001 2025-05-14,02:28:52.000,134,11108664,-795,0,1747189731,12641.864852179999,94.7071054199987,54340.75148472 2025-05-14,02:28:53.000,134,11108630,-795,0,1747189732,12641.89853372999,94.6718597700019,54340.83533016001 2025-05-14,02:28:54.000,134,11108691,-795,0,1747189733,12641.97936944999,94.64366325000447,54340.87026576 2025-05-14,02:28:55.000,134,11108695,-795,0,1747189734,12641.972633139994,94.65776151000318,54340.83533016001 2025-05-14,02:28:56.000,134,11108708,-795,0,1747189735,12641.932215279994,94.67890890000126,54340.576806720004 2025-05-14,02:28:57.000,134,11108698,-795,0,1747189736,12641.98610576,94.65071238000382,54340.63969080001 2025-05-14,02:28:58.000,134,11108693,-795,0,1747189737,12642.12083195999,94.62251585999911,54340.68860064001 2025-05-14,02:28:59.000,134,11108661,-795,0,1747189738,12642.093886719995,94.61546672999975,54340.87026576 2025-05-14,02:29:00.000,134,11108665,-795,0,1747189739,12642.10735934,94.61546672999975,54340.7794332 2025-05-14,02:29:01.000,134,11108715,-795,0,1747189740,12642.02652362,94.61546672999975,54340.63969080001 2025-05-14,02:29:02.000,134,11108690,-795,0,1747189741,12642.04673255,94.63661411999783,54340.70257488 2025-05-14,02:29:03.000,134,11108696,-795,0,1747189742,12642.12756827,94.63661411999783,54340.646677920005 2025-05-14,02:29:04.000,134,11108719,-795,0,1747189743,12642.174722439995,94.64366325000447,54340.68860064001 2025-05-14,02:29:05.000,134,11108685,-795,0,1747189744,12642.16124981999,94.60136847000103,54340.54885824001 2025-05-14,02:29:06.000,134,11108685,-795,0,1747189745,12642.12756827,94.63661411999783,54340.54885824001 2025-05-14,02:29:07.000,134,11108711,-795,0,1747189746,12642.16798613,94.58022108000296,54340.77244608 2025-05-14,02:29:08.000,134,11108677,-795,0,1747189747,12642.154513509995,94.59431934000168,54340.77244608 2025-05-14,02:29:09.000,134,11108714,-795,0,1747189748,12642.18145874999,94.5731719500036,54340.80039456 2025-05-14,02:29:10.000,134,11108715,-795,0,1747189749,12642.22187660999,94.58022108000296,54340.80039456 2025-05-14,02:29:11.000,134,11108678,-795,0,1747189750,12642.1477772,94.59431934000168,54340.45103856001 2025-05-14,02:29:12.000,134,11108682,-795,0,1747189751,12642.18819506,94.60136847000103,54340.48597416 2025-05-14,02:29:13.000,134,11108718,-795,0,1747189752,12642.22861292,94.59431934000168,54340.625716560004 2025-05-14,02:29:14.000,134,11108729,-795,0,1747189753,12642.215140299995,94.56612282000424,54340.77244608 2025-05-14,02:29:15.000,134,11108736,-795,0,1747189754,12642.22861292,94.54497542999889,54340.793407440004 2025-05-14,02:29:16.000,134,11108703,-795,0,1747189755,12642.14104088999,94.5731719500036,54340.625716560004 2025-05-14,02:29:17.000,134,11108705,-795,0,1747189756,12642.16124981999,94.6084176000004,54340.70257488 2025-05-14,02:29:18.000,134,11108721,-795,0,1747189757,12642.22187660999,94.59431934000168,54340.40212872001 2025-05-14,02:29:19.000,134,11108694,-795,0,1747189758,12642.255558159995,94.5731719500036,54340.55584536 2025-05-14,02:29:20.000,134,11108677,-795,0,1747189759,12642.295976019996,94.56612282000424,54340.61872944001 2025-05-14,02:29:21.000,134,11108706,-795,0,1747189760,12642.255558159995,94.58727021000232,54340.58379384 2025-05-14,02:29:22.000,134,11108716,-795,0,1747189761,12642.255558159995,94.56612282000424,54340.73052336 2025-05-14,02:29:23.000,134,11108654,-795,0,1747189762,12642.255558159995,94.5731719500036,54340.77244608 2025-05-14,02:29:24.000,134,11108703,-795,0,1747189763,12642.24882185,94.56612282000424,54340.75148472 2025-05-14,02:29:25.000,134,11108674,-795,0,1747189764,12642.24882185,94.58022108000296,54340.65366504 2025-05-14,02:29:26.000,134,11108675,-795,0,1747189765,12642.22187660999,94.58022108000296,54340.42309008001 2025-05-14,02:29:27.000,134,11108680,-795,0,1747189766,12642.235349229995,94.55202455999824,54340.48597416 2025-05-14,02:29:28.000,134,11108714,-795,0,1747189767,12642.275767089995,94.59431934000168,54340.48597416 2025-05-14,02:29:29.000,134,11108703,-795,0,1747189768,12642.30944864,94.53792629999953,54340.65366504 2025-05-14,02:29:30.000,134,11108707,-795,0,1747189769,12642.37007543,94.55907369000488,54340.793407440004 2025-05-14,02:29:31.000,134,11108682,-795,0,1747189770,12642.383548049991,94.53087717000017,54340.75847184001 2025-05-14,02:29:32.000,134,11108709,-795,0,1747189771,12642.32292125999,94.54497542999889,54340.59078096001 2025-05-14,02:29:33.000,134,11108727,-795,0,1747189772,12642.363339119991,94.6084176000004,54340.33924464 2025-05-14,02:29:34.000,134,11108705,-795,0,1747189773,12642.41049329,94.58022108000296,54340.41610296 2025-05-14,02:29:35.000,134,11108684,-795,0,1747189774,12642.403756979991,94.59431934000168,54340.43706432 2025-05-14,02:29:36.000,134,11108720,-795,0,1747189775,12642.3498665,94.58727021000232,54340.49296128 2025-05-14,02:29:37.000,134,11108704,-795,0,1747189776,12642.430702220001,94.58022108000296,54340.65366504 2025-05-14,02:29:38.000,134,11108716,-795,0,1747189777,12642.477856389996,94.6084176000004,54340.709562 2025-05-14,02:29:39.000,134,11108653,-795,0,1747189778,12642.504801629992,94.60136847000103,54340.71654912001 2025-05-14,02:29:40.000,134,11108693,-795,0,1747189779,12642.437438529996,94.64366325000447,54340.4650128 2025-05-14,02:29:41.000,134,11108655,-795,0,1747189780,12642.3498665,94.66481064000254,54340.206489359996 2025-05-14,02:29:42.000,134,11108714,-795,0,1747189781,12642.430702220001,94.63661411999783,54340.34623176 2025-05-14,02:29:43.000,134,11108718,-795,0,1747189782,12642.504801629992,94.66481064000254,54340.45103856001 2025-05-14,02:29:44.000,134,11108720,-795,0,1747189783,12642.471120080001,94.68595803000062,54340.63969080001 2025-05-14,02:29:45.000,134,11108719,-795,0,1747189784,12642.538483179997,94.70005628999934,54340.75148472 2025-05-14,02:29:46.000,134,11108713,-795,0,1747189785,12642.437438529996,94.71415454999806,54340.54885824001 2025-05-14,02:29:47.000,134,11108686,-795,0,1747189786,12642.464383769991,94.72825281000405,54340.55584536 2025-05-14,02:29:48.000,134,11108666,-795,0,1747189787,12642.504801629992,94.7705475900002,54340.409115840004 2025-05-14,02:29:49.000,134,11108719,-795,0,1747189788,12642.491329010001,94.76349846000085,54340.43706432 2025-05-14,02:29:50.000,134,11108726,-795,0,1747189789,12642.504801629992,94.78464584999892,54340.430077200006 2025-05-14,02:29:51.000,134,11108683,-795,0,1747189790,12642.423965909991,94.77759671999956,54340.45802568 2025-05-14,02:29:52.000,134,11108690,-795,0,1747189791,12642.491329010001,94.819891500003,54340.56981960001 2025-05-14,02:29:53.000,134,11108697,-795,0,1747189792,12642.511537940001,94.7705475900002,54340.695587760005 2025-05-14,02:29:54.000,134,11108686,-795,0,1747189793,12642.498065319996,94.7705475900002,54340.709562 2025-05-14,02:29:55.000,134,11108657,-795,0,1747189794,12642.491329010001,94.74940020000213,54340.41610296 2025-05-14,02:29:56.000,134,11108676,-795,0,1747189795,12642.39028436,94.80579324000428,54340.241424960004 2025-05-14,02:29:57.000,134,11108711,-795,0,1747189796,12642.37007543,94.80579324000428,54340.26937344 2025-05-14,02:29:58.000,134,11108734,-795,0,1747189797,12642.403756979991,94.80579324000428,54340.29732192 2025-05-14,02:29:59.000,134,11108714,-795,0,1747189798,12642.437438529996,94.77759671999956,54340.61872944001 2025-05-14,02:30:00.000,134,11108731,-795,0,1747189799,12642.423965909991,94.7705475900002,54340.6746264 2025-05-14,02:30:01.000,134,11108672,-795,0,1747189800,12642.376811739996,94.79874410999764,54340.625716560004 2025-05-14,02:30:02.000,134,11108692,-795,0,1747189801,12642.32292125999,94.76349846000085,54340.61872944001 2025-05-14,02:30:03.000,134,11108660,-795,0,1747189802,12642.39028436,94.75644933000149,54340.3951416 2025-05-14,02:30:04.000,134,11108680,-795,0,1747189803,12642.32965757,94.75644933000149,54340.42309008001 2025-05-14,02:30:05.000,134,11108686,-795,0,1747189804,12642.316184949996,94.73530194000341,54340.40212872001 2025-05-14,02:30:06.000,134,11108627,-795,0,1747189805,12642.235349229995,94.72120368000469,54340.45802568 2025-05-14,02:30:07.000,134,11108642,-795,0,1747189806,12642.20840399,94.74235107000277,54340.45103856001 2025-05-14,02:30:08.000,134,11108689,-795,0,1747189807,12642.22861292,94.74235107000277,54340.47199992001 2025-05-14,02:30:09.000,134,11108707,-795,0,1747189808,12642.215140299995,94.72120368000469,54340.625716560004 2025-05-14,02:30:10.000,134,11108677,-795,0,1747189809,12642.18145874999,94.72825281000405,54340.38815448 2025-05-14,02:30:11.000,134,11108642,-795,0,1747189810,12642.16124981999,94.7071054199987,54340.311296160005 2025-05-14,02:30:12.000,134,11108659,-795,0,1747189811,12642.10062302999,94.69300715999998,54340.206489359996 2025-05-14,02:30:13.000,134,11108656,-795,0,1747189812,12642.04673255,94.72120368000469,54340.192515120005 2025-05-14,02:30:14.000,134,11108670,-795,0,1747189813,12642.06694148,94.66481064000254,54340.52090976001 2025-05-14,02:30:15.000,134,11108709,-795,0,1747189814,12642.02652362,94.6718597700019,54340.49994840001 2025-05-14,02:30:16.000,134,11108647,-795,0,1747189815,12641.91874265999,94.65071238000382,54340.35321888001 2025-05-14,02:30:17.000,134,11108665,-795,0,1747189816,12641.952424209994,94.66481064000254,54340.430077200006 2025-05-14,02:30:18.000,134,11108741,-795,0,1747189817,12641.972633139994,94.65071238000382,54340.311296160005 2025-05-14,02:30:19.000,134,11108640,-795,0,1747189818,12641.885061109999,94.65071238000382,54340.13661816001 2025-05-14,02:30:20.000,134,11108700,-795,0,1747189819,12641.864852179999,94.62956498999847,54340.22745072 2025-05-14,02:30:21.000,134,11108715,-795,0,1747189820,12641.831170629994,94.63661411999783,54340.262386320006 2025-05-14,02:30:22.000,134,11108671,-795,0,1747189821,12641.750334909993,94.6084176000004,54340.31828328 2025-05-14,02:30:23.000,134,11108691,-795,0,1747189822,12641.723389669998,94.64366325000447,54340.31828328 2025-05-14,02:30:24.000,134,11108702,-795,0,1747189823,12641.770543839993,94.60136847000103,54340.51392264 2025-05-14,02:30:25.000,134,11108717,-795,0,1747189824,12641.777280149989,94.59431934000168,54340.45103856001 2025-05-14,02:30:26.000,134,11108740,-795,0,1747189825,12641.676235499988,94.6718597700019,54340.05975984 2025-05-14,02:30:27.000,134,11108700,-795,0,1747189826,12641.656026569988,94.63661411999783,54340.073734080004 2025-05-14,02:30:28.000,134,11108636,-795,0,1747189827,12641.656026569988,94.66481064000254,54340.08770832001 2025-05-14,02:30:29.000,134,11108714,-795,0,1747189828,12641.581927159998,94.65071238000382,54340.3252704 2025-05-14,02:30:30.000,134,11108689,-795,0,1747189829,12641.554981920002,94.62956498999847,54340.24841208 2025-05-14,02:30:31.000,134,11108687,-795,0,1747189830,12641.474146200002,94.61546672999975,54340.143605280005 2025-05-14,02:30:32.000,134,11108691,-795,0,1747189831,12641.474146200002,94.54497542999889,54340.22745072 2025-05-14,02:30:33.000,134,11108725,-795,0,1747189832,12641.554981920002,94.53087717000017,54340.11565680001 2025-05-14,02:30:34.000,134,11108718,-795,0,1747189833,12641.575190850002,94.55907369000488,54340.1505924 2025-05-14,02:30:35.000,134,11108600,-795,0,1747189834,12641.595399780002,94.55907369000488,54340.1505924 2025-05-14,02:30:36.000,134,11108697,-795,0,1747189835,12641.507827749992,94.54497542999889,54340.10866968 2025-05-14,02:30:37.000,134,11108682,-795,0,1747189836,12641.453937270002,94.53792629999953,54340.2903348 2025-05-14,02:30:38.000,134,11108682,-795,0,1747189837,12641.460673579997,94.50972978000209,54340.27636056 2025-05-14,02:30:39.000,134,11108653,-795,0,1747189838,12641.467409889992,94.50268065000273,54340.42309008001 2025-05-14,02:30:40.000,134,11108699,-795,0,1747189839,12641.507827749992,94.47448412999802,54340.38116736001 2025-05-14,02:30:41.000,134,11108725,-795,0,1747189840,12641.474146200002,94.52382804000081,54340.262386320006 2025-05-14,02:30:42.000,134,11108678,-795,0,1747189841,12641.299002139996,94.53087717000017,54339.98988864 2025-05-14,02:30:43.000,134,11108630,-795,0,1747189842,12641.406783099992,94.47448412999802,54340.19950224 2025-05-14,02:30:44.000,134,11108694,-795,0,1747189843,12641.400046789997,94.4603858699993,54340.4650128 2025-05-14,02:30:45.000,134,11108669,-795,0,1747189844,12641.359628929997,94.48153326000465,54340.44405144 2025-05-14,02:30:46.000,134,11108701,-795,0,1747189845,12641.245111659991,94.41104196000379,54340.34623176 2025-05-14,02:30:47.000,134,11108715,-795,0,1747189846,12641.285529519992,94.45333673999994,54340.3252704 2025-05-14,02:30:48.000,134,11108675,-795,0,1747189847,12641.177748559996,94.43218935000186,54339.96194016 2025-05-14,02:30:49.000,134,11108708,-795,0,1747189848,12641.285529519992,94.43218935000186,54340.241424960004 2025-05-14,02:30:50.000,134,11108717,-795,0,1747189849,12641.251847970001,94.37579630999971,54340.25539920001 2025-05-14,02:30:51.000,134,11108638,-795,0,1747189850,12641.211430110001,94.38989456999843,54340.38116736001 2025-05-14,02:30:52.000,134,11108668,-795,0,1747189851,12641.117121769996,94.34055066000292,54340.35321888001 2025-05-14,02:30:53.000,134,11108651,-795,0,1747189852,12641.06323128999,94.34055066000292,54340.241424960004 2025-05-14,02:30:54.000,134,11108676,-795,0,1747189853,12641.09017653,94.31940327000484,54340.409115840004 2025-05-14,02:30:55.000,134,11108710,-795,0,1747189854,12640.96218663999,94.34759979000228,54340.024824240005 2025-05-14,02:30:56.000,134,11108674,-795,0,1747189855,12641.00934081,94.3123541399982,54340.12264392 2025-05-14,02:30:57.000,134,11108653,-795,0,1747189856,12640.98913188,94.34055066000292,54340.13661816001 2025-05-14,02:30:58.000,134,11108684,-795,0,1747189857,12641.02281342999,94.27005936000205,54340.2204636 2025-05-14,02:30:59.000,134,11108649,-795,0,1747189858,12640.995868189995,94.27710849000141,54340.43706432 2025-05-14,02:31:00.000,134,11108686,-795,0,1747189859,12640.975659259995,94.23481370999798,54340.360206000005 2025-05-14,02:31:01.000,134,11108728,-795,0,1747189860,12640.86114198999,94.24891197000397,54340.311296160005 2025-05-14,02:31:02.000,134,11108665,-795,0,1747189861,12640.854405679995,94.17137154000375,54340.25539920001 2025-05-14,02:31:03.000,134,11108703,-795,0,1747189862,12640.84093305999,94.22071544999926,54340.143605280005 2025-05-14,02:31:04.000,134,11108679,-795,0,1747189863,12640.88808723,94.19251893000182,54340.19950224 2025-05-14,02:31:05.000,134,11108702,-795,0,1747189864,12640.84093305999,94.20661719000054,54340.16456664001 2025-05-14,02:31:06.000,134,11108653,-795,0,1747189865,12640.712943169994,94.13612588999968,54340.18552800001 2025-05-14,02:31:07.000,134,11108657,-795,0,1747189866,12640.733152099994,94.19251893000182,54340.2903348 2025-05-14,02:31:08.000,134,11108607,-795,0,1747189867,12640.73988840999,94.14317501999903,54340.34623176 2025-05-14,02:31:09.000,134,11108727,-795,0,1747189868,12640.692734239994,94.17137154000375,54340.35321888001 2025-05-14,02:31:10.000,134,11108713,-795,0,1747189869,12640.67926161999,94.12202763000096,54340.12963104 2025-05-14,02:31:11.000,134,11108699,-795,0,1747189870,12640.625371139999,94.1502241499984,54339.99687576001 2025-05-14,02:31:12.000,134,11108655,-795,0,1747189871,12640.598425899989,94.0797328500048,54340.01085 2025-05-14,02:31:13.000,134,11108687,-795,0,1747189872,12640.625371139999,94.09383111000352,54340.15757952 2025-05-14,02:31:14.000,134,11108668,-795,0,1747189873,12640.578216969989,94.03038894000201,54340.31828328 2025-05-14,02:31:15.000,134,11108713,-795,0,1747189874,12640.524326489998,94.04448720000073,54340.262386320006 2025-05-14,02:31:16.000,134,11108683,-795,0,1747189875,12640.430018149993,93.98104502999922,54340.0807212 2025-05-14,02:31:17.000,134,11108680,-795,0,1747189876,12640.430018149993,93.98104502999922,54340.143605280005 2025-05-14,02:31:18.000,134,11108704,-795,0,1747189877,12640.409809219993,93.93875025000307,54339.906043200004 2025-05-14,02:31:19.000,134,11108687,-795,0,1747189878,12640.335709810002,93.95284851000179,54340.01783712001 2025-05-14,02:31:20.000,134,11108701,-795,0,1747189879,12640.376127670002,93.88940634000028,54339.99687576001 2025-05-14,02:31:21.000,134,11108706,-795,0,1747189880,12640.261610399997,93.87530808000156,54340.05277272 2025-05-14,02:31:22.000,134,11108663,-795,0,1747189881,12640.234665160002,93.82596416999877,54340.12264392 2025-05-14,02:31:23.000,134,11108583,-795,0,1747189882,12640.248137779992,93.79071852000197,54340.192515120005 2025-05-14,02:31:24.000,134,11108675,-795,0,1747189883,12640.261610399997,93.69907983000303,54340.15757952 2025-05-14,02:31:25.000,134,11108649,-795,0,1747189884,12640.227928849992,93.72727635000047,54340.06674696001 2025-05-14,02:31:26.000,134,11108679,-795,0,1747189885,12640.234665160002,93.7554728699979,54339.77328792 2025-05-14,02:31:27.000,134,11108727,-795,0,1747189886,12640.140356819997,93.79776765000133,54339.75232656001 2025-05-14,02:31:28.000,134,11108692,-795,0,1747189887,12640.106675269992,93.82596416999877,54339.86412048 2025-05-14,02:31:29.000,134,11108691,-795,0,1747189888,12640.005630619991,93.79776765000133,54340.12963104 2025-05-14,02:31:30.000,134,11108737,-795,0,1747189889,12639.97194907,93.74137460999918,54340.25539920001 2025-05-14,02:31:31.000,134,11108674,-795,0,1747189890,12639.87090442,93.70612896000239,54340.17854088 2025-05-14,02:31:32.000,134,11108679,-795,0,1747189891,12639.84395917999,93.66383417999896,54340.192515120005 2025-05-14,02:31:33.000,134,11108701,-795,0,1747189892,12639.70923298,93.67793243999768,54339.836172 2025-05-14,02:31:34.000,134,11108669,-795,0,1747189893,12639.715969289995,93.58629374999873,54339.77328792 2025-05-14,02:31:35.000,134,11108725,-795,0,1747189894,12639.68228773999,93.60744114000408,54339.975914400005 2025-05-14,02:31:36.000,134,11108698,-795,0,1747189895,12639.60818833,93.5580972300013,54339.871107599996 2025-05-14,02:31:37.000,134,11108684,-795,0,1747189896,12639.5879794,93.50170418999915,54340.143605280005 2025-05-14,02:31:38.000,134,11108682,-795,0,1747189897,12639.48019843999,93.47350767000171,54340.0807212 2025-05-14,02:31:39.000,134,11108621,-795,0,1747189898,12639.45998950999,93.45940941000299,54340.17854088 2025-05-14,02:31:40.000,134,11108741,-795,0,1747189899,12639.439780579989,93.41711462999956,54340.15757952 2025-05-14,02:31:41.000,134,11108704,-795,0,1747189900,12639.385890099999,93.44531115000427,54339.87809472001 2025-05-14,02:31:42.000,134,11108689,-795,0,1747189901,12639.298318069988,93.40301637000084,54339.75232656001 2025-05-14,02:31:43.000,134,11108658,-795,0,1747189902,12639.129910319993,93.44531115000427,54339.54970008 2025-05-14,02:31:44.000,134,11108674,-795,0,1747189903,12639.251163899993,93.38186898000276,54340.05277272 2025-05-14,02:31:45.000,134,11108695,-795,0,1747189904,12639.177064490003,93.36072159000469,54340.10168256 2025-05-14,02:31:46.000,134,11108716,-795,0,1747189905,12639.062547219997,93.36072159000469,54339.85014624001 2025-05-14,02:31:47.000,134,11108665,-795,0,1747189906,12639.028865669992,93.34662332999869,54339.89905608001 2025-05-14,02:31:48.000,134,11108688,-795,0,1747189907,12639.035601980002,93.33252506999997,54339.73136520001 2025-05-14,02:31:49.000,134,11108689,-795,0,1747189908,12638.974975190002,93.32547594000062,54339.72437808 2025-05-14,02:31:50.000,134,11108711,-795,0,1747189909,12638.934557330002,93.35367245999805,54339.71040384001 2025-05-14,02:31:51.000,134,11108673,-795,0,1747189910,12638.786358509991,93.33957419999933,54339.57764856 2025-05-14,02:31:52.000,134,11108622,-795,0,1747189911,12638.739204339996,93.27613202999783,54339.808223520005 2025-05-14,02:31:53.000,134,11108701,-795,0,1747189912,12638.69205017,93.26908289999847,54339.82918488001 2025-05-14,02:31:54.000,134,11108667,-795,0,1747189913,12638.745940649991,93.28318116000446,54339.906043200004 2025-05-14,02:31:55.000,134,11108707,-795,0,1747189914,12638.61121445,93.27613202999783,54339.82918488001 2025-05-14,02:31:56.000,134,11108678,-795,0,1747189915,12638.48996087,93.3113776800019,54339.402970560004 2025-05-14,02:31:57.000,134,11108683,-795,0,1747189916,12638.42933408,93.29023029000382,54339.49380312001 2025-05-14,02:31:58.000,134,11108723,-795,0,1747189917,12638.38891622,93.29023029000382,54339.34707360001 2025-05-14,02:31:59.000,134,11108684,-795,0,1747189918,12638.314816809994,93.27613202999783,54339.640532640005 2025-05-14,02:32:00.000,134,11108701,-795,0,1747189919,12638.36197097999,93.24793551000039,54339.7663008 2025-05-14,02:32:01.000,134,11108682,-795,0,1747189920,12638.30134418999,93.24088638000103,54339.78027504001 2025-05-14,02:32:02.000,134,11108670,-795,0,1747189921,12638.207035849999,93.26908289999847,54339.77328792 2025-05-14,02:32:03.000,134,11108679,-795,0,1747189922,12638.079045959988,93.28318116000446,54339.34707360001 2025-05-14,02:32:04.000,134,11108654,-795,0,1747189923,12638.045364409998,93.28318116000446,54339.305150880005 2025-05-14,02:32:05.000,134,11108701,-795,0,1747189924,12638.004946549998,93.27613202999783,54339.40995768 2025-05-14,02:32:06.000,134,11108682,-795,0,1747189925,12637.910638209993,93.27613202999783,54339.24925392001 2025-05-14,02:32:07.000,134,11108683,-795,0,1747189926,12637.823066179997,93.2620337699991,54339.44489328001 2025-05-14,02:32:08.000,134,11108688,-795,0,1747189927,12637.782648319997,93.27613202999783,54339.43790616 2025-05-14,02:32:09.000,134,11108683,-795,0,1747189928,12637.695076290001,93.24088638000103,54339.402970560004 2025-05-14,02:32:10.000,134,11108697,-795,0,1747189929,12637.701812599997,93.23383725000167,54339.423931920006 2025-05-14,02:32:11.000,134,11108725,-795,0,1747189930,12637.647922119992,93.24793551000039,54339.17938272001 2025-05-14,02:32:12.000,134,11108691,-795,0,1747189931,12637.53340485,93.25498463999975,54339.16540848 2025-05-14,02:32:13.000,134,11108694,-795,0,1747189932,12637.44583281999,93.24793551000039,54339.09553728 2025-05-14,02:32:14.000,134,11108726,-795,0,1747189933,12637.32457923999,93.22678812000231,54339.17938272001 2025-05-14,02:32:15.000,134,11108701,-795,0,1747189934,12637.30437030999,93.24793551000039,54339.36104784 2025-05-14,02:32:16.000,134,11108681,-795,0,1747189935,12637.20332565999,93.24793551000039,54339.19335696 2025-05-14,02:32:17.000,134,11108692,-795,0,1747189936,12637.14943518,93.20564073000423,54339.256241040006 2025-05-14,02:32:18.000,134,11108665,-795,0,1747189937,12637.135962559994,93.24793551000039,54339.04662744 2025-05-14,02:32:19.000,134,11108694,-795,0,1747189938,12637.055126839994,93.20564073000423,54338.96278200001 2025-05-14,02:32:20.000,134,11108698,-795,0,1747189939,12636.981027429989,93.18449333999888,54338.96278200001 2025-05-14,02:32:21.000,134,11108722,-795,0,1747189940,12636.832828609993,93.17039508000016,54338.80906536 2025-05-14,02:32:22.000,134,11108701,-795,0,1747189941,12636.738520270002,93.14219856000273,54339.018678960005 2025-05-14,02:32:23.000,134,11108671,-795,0,1747189942,12636.644211929997,93.14924769000208,54338.94880776 2025-05-14,02:32:24.000,134,11108738,-795,0,1747189943,12636.637475620002,93.13514943000337,54339.10951152001 2025-05-14,02:32:25.000,134,11108679,-795,0,1747189944,12636.583585139997,93.17039508000016,54339.05361456 2025-05-14,02:32:26.000,134,11108710,-795,0,1747189945,12636.469067869992,93.1633459500008,54338.66932296 2025-05-14,02:32:27.000,134,11108740,-795,0,1747189946,12636.401704769996,93.13514943000337,54338.64137448 2025-05-14,02:32:28.000,134,11108724,-795,0,1747189947,12636.381495839996,93.12810030000401,54338.66932296 2025-05-14,02:32:29.000,134,11108681,-795,0,1747189948,12636.307396429991,93.09285464999994,54338.89291080001 2025-05-14,02:32:30.000,134,11108701,-795,0,1747189949,12636.24676963999,93.12105117000465,54338.88592368 2025-05-14,02:32:31.000,134,11108725,-795,0,1747189950,12636.118779749995,93.09285464999994,54338.77412976001 2025-05-14,02:32:32.000,134,11108710,-795,0,1747189951,12636.04468033999,93.0999037799993,54338.64137448 2025-05-14,02:32:33.000,134,11108719,-795,0,1747189952,12636.06488926999,93.05055987000378,54338.69028432 2025-05-14,02:32:34.000,134,11108724,-795,0,1747189953,12635.94363568999,93.07875639000122,54338.48067072 2025-05-14,02:32:35.000,134,11108688,-795,0,1747189954,12635.936899379994,93.05055987000378,54338.52958056001 2025-05-14,02:32:36.000,134,11108704,-795,0,1747189955,12635.829118419999,93.0999037799993,54338.36188968001 2025-05-14,02:32:37.000,134,11108705,-795,0,1747189956,12635.734810079994,93.05760900000314,54338.62041312 2025-05-14,02:32:38.000,134,11108716,-795,0,1747189957,12635.701128529989,93.03646160999779,54338.53656768001 2025-05-14,02:32:39.000,134,11108690,-795,0,1747189958,12635.701128529989,93.02236334999907,54338.64137448 2025-05-14,02:32:40.000,134,11108680,-795,0,1747189959,12635.640501739988,93.03646160999779,54338.683297200005 2025-05-14,02:32:41.000,134,11108712,-795,0,1747189960,12635.586611259998,93.0646581300025,54338.43176088 2025-05-14,02:32:42.000,134,11108667,-795,0,1747189961,12635.539457090003,93.02941247999843,54338.26407 2025-05-14,02:32:43.000,134,11108679,-795,0,1747189962,12635.499039230002,93.00121596000099,54338.3339412 2025-05-14,02:32:44.000,134,11108699,-795,0,1747189963,12635.296949930002,92.98711770000227,54338.37586392 2025-05-14,02:32:45.000,134,11108692,-795,0,1747189964,12635.350840409992,93.01531421999971,54338.44573512 2025-05-14,02:32:46.000,134,11108693,-795,0,1747189965,12635.276741000001,93.00121596000099,54338.32695408 2025-05-14,02:32:47.000,134,11108673,-795,0,1747189966,12635.229586829992,93.02941247999843,54338.31297984 2025-05-14,02:32:48.000,134,11108719,-795,0,1747189967,12635.182432659996,93.04351074000442,54338.04746928 2025-05-14,02:32:49.000,134,11108714,-795,0,1747189968,12635.216114210001,93.01531421999971,54338.180224560005 2025-05-14,02:32:50.000,134,11108722,-795,0,1747189969,12635.175696350001,92.99416683000163,54338.089392 2025-05-14,02:32:51.000,134,11108661,-795,0,1747189970,12635.168960039991,92.99416683000163,54338.07541776001 2025-05-14,02:32:52.000,134,11108709,-795,0,1747189971,12635.02749752999,92.99416683000163,54338.11734048 2025-05-14,02:32:53.000,134,11108711,-795,0,1747189972,12635.020761219996,92.97301944000355,54338.11734048 2025-05-14,02:32:54.000,134,11108685,-795,0,1747189973,12634.99381598,92.98711770000227,54338.180224560005 2025-05-14,02:32:55.000,134,11108662,-795,0,1747189974,12634.919716569995,92.95892118000484,54338.18721168 2025-05-14,02:32:56.000,134,11108711,-795,0,1747189975,12634.82540822999,93.00121596000099,54337.76798448001 2025-05-14,02:32:57.000,134,11108698,-795,0,1747189976,12634.838880849995,93.00826509000035,54337.8099072 2025-05-14,02:32:58.000,134,11108729,-795,0,1747189977,12634.85235347,93.02236334999907,54337.93567536001 2025-05-14,02:32:59.000,134,11108675,-795,0,1747189978,12634.82540822999,92.93777378999948,54337.97759808 2025-05-14,02:33:00.000,134,11108710,-795,0,1747189979,12634.778254059995,92.9659703100042,54338.00554656001 2025-05-14,02:33:01.000,134,11108743,-795,0,1747189980,12634.68394571999,92.95892118000484,54337.92170112 2025-05-14,02:33:02.000,134,11108706,-795,0,1747189981,12634.677209409994,92.9659703100042,54337.90073976 2025-05-14,02:33:03.000,134,11108659,-795,0,1747189982,12634.64352785999,92.97301944000355,54337.73304888 2025-05-14,02:33:04.000,134,11108682,-795,0,1747189983,12634.677209409994,92.99416683000163,54337.677151920005 2025-05-14,02:33:05.000,134,11108720,-795,0,1747189984,12634.717627269994,92.9659703100042,54337.75401024 2025-05-14,02:33:06.000,134,11108739,-795,0,1747189985,12634.589637379999,92.97301944000355,54337.60029360001 2025-05-14,02:33:07.000,134,11108709,-795,0,1747189986,12634.535746899994,92.94482291999884,54337.8099072 2025-05-14,02:33:08.000,134,11108616,-795,0,1747189987,12634.542483209989,92.92367553000076,54337.844842800005 2025-05-14,02:33:09.000,134,11108719,-795,0,1747189988,12634.508801659998,92.90252814000269,54337.893752640004 2025-05-14,02:33:10.000,134,11108685,-795,0,1747189989,12634.522274279989,92.88842988000397,54337.82388144 2025-05-14,02:33:11.000,134,11108677,-795,0,1747189990,12634.468383799998,92.93777378999948,54337.53042240001 2025-05-14,02:33:12.000,134,11108709,-755,0,1747189991,12634.434702249993,92.95892118000484,54337.50247392001 2025-05-14,02:33:13.000,134,11108711,-795,0,1747189992,12634.448174869998,92.90957727000205,54337.60029360001 2025-05-14,02:33:14.000,134,11108666,-795,0,1747189993,12634.401020699988,92.9166264000014,54337.83785568001 2025-05-14,02:33:15.000,134,11108656,-795,0,1747189994,12634.374075459993,92.87433161999797,54337.83086856 2025-05-14,02:33:16.000,134,11108712,-795,0,1747189995,12634.212404019992,92.9166264000014,54337.62125496001 2025-05-14,02:33:17.000,134,11108715,-795,0,1747189996,12634.212404019992,92.94482291999884,54337.64920344001 2025-05-14,02:33:18.000,134,11108664,-795,0,1747189997,12634.205667709997,92.95892118000484,54337.39766712 2025-05-14,02:33:19.000,134,11108688,-795,0,1747189998,12634.192195089992,92.93072466000012,54337.44657696 2025-05-14,02:33:20.000,134,11108671,-795,0,1747189999,12634.097886750002,92.9659703100042,54337.38369288001 2025-05-14,02:33:21.000,134,11108749,-795,0,1747190000,12634.131568299992,92.9518720499982,54337.6352292 2025-05-14,02:33:22.000,134,11108696,-795,0,1747190001,12634.111359369992,92.93072466000012,54337.71907464001 2025-05-14,02:33:23.000,134,11108639,-795,0,1747190002,12634.030523649992,92.9659703100042,54337.558370880004 2025-05-14,02:33:24.000,134,11108641,-795,0,1747190003,12634.017051030001,92.99416683000163,54337.53740952 2025-05-14,02:33:25.000,134,11108673,-795,0,1747190004,12633.990105789992,92.98006857000291,54337.59330648 2025-05-14,02:33:26.000,134,11108717,-795,0,1747190005,12633.929478999991,93.00121596000099,54337.20901488 2025-05-14,02:33:27.000,134,11108698,-795,0,1747190006,12633.87558852,92.98006857000291,54337.2509376 2025-05-14,02:33:28.000,134,11108716,-795,0,1747190007,12633.889061139991,92.97301944000355,54337.30683456 2025-05-14,02:33:29.000,134,11108719,-795,0,1747190008,12633.821698039996,92.98711770000227,54337.46753832 2025-05-14,02:33:30.000,134,11108730,-795,0,1747190009,12633.868852209991,92.99416683000163,54337.59330648 2025-05-14,02:33:31.000,134,11108614,-795,0,1747190010,12633.862115899996,92.94482291999884,54337.62125496001 2025-05-14,02:33:32.000,134,11108680,-795,0,1747190011,12633.821698039996,92.97301944000355,54337.50247392001 2025-05-14,02:33:33.000,134,11108691,-795,0,1747190012,12633.71391708,92.98006857000291,54337.20202776 2025-05-14,02:33:34.000,134,11108731,-795,0,1747190013,12633.70718076999,92.97301944000355,54337.16709216001 2025-05-14,02:33:35.000,134,11108690,-795,0,1747190014,12633.720653389995,92.9659703100042,54337.27189896 2025-05-14,02:33:36.000,134,11108678,-795,0,1747190015,12633.65329029,92.98711770000227,54337.16010504 2025-05-14,02:33:37.000,134,11108675,-795,0,1747190016,12633.639817669995,92.97301944000355,54337.4256156 2025-05-14,02:33:38.000,134,11108684,-795,0,1747190017,12633.66676290999,92.92367553000076,54337.53042240001 2025-05-14,02:33:39.000,134,11108651,-795,0,1747190018,12633.5926635,92.9518720499982,54337.39766712 2025-05-14,02:33:40.000,134,11108644,-795,0,1747190019,12633.56571825999,92.93777378999948,54337.29984744 2025-05-14,02:33:41.000,134,11108681,-795,0,1747190020,12633.49161885,92.93072466000012,54337.02036264001 2025-05-14,02:33:42.000,134,11108697,-795,0,1747190021,12633.48488253999,92.93777378999948,54336.98542704 2025-05-14,02:33:43.000,134,11108682,-795,0,1747190022,12633.498355159994,92.93777378999948,54337.1111952 2025-05-14,02:33:44.000,134,11108676,-795,0,1747190023,12633.410783129999,92.93777378999948,54337.341770160005 2025-05-14,02:33:45.000,134,11108676,-795,0,1747190024,12633.282793239989,92.88842988000397,54337.041324 2025-05-14,02:33:46.000,134,11108705,-795,0,1747190025,12633.309738479998,92.9166264000014,54337.16010504 2025-05-14,02:33:47.000,134,11108705,-795,0,1747190026,12633.309738479998,92.89547901000333,54337.125169440005 2025-05-14,02:33:48.000,134,11108702,-795,0,1747190027,12633.323211099989,92.89547901000333,54336.957478560005 2025-05-14,02:33:49.000,134,11108662,-795,0,1747190028,12633.329947409999,92.9166264000014,54336.92953008001 2025-05-14,02:33:50.000,134,11108701,-795,0,1747190029,12633.276056929994,92.88842988000397,54336.95049144001 2025-05-14,02:33:51.000,134,11108719,-795,0,1747190030,12633.215430139993,92.89547901000333,54336.866646 2025-05-14,02:33:52.000,134,11108736,-795,0,1747190031,12633.228902759998,92.89547901000333,54337.1111952 2025-05-14,02:33:53.000,134,11108674,-795,0,1747190032,12633.195221209993,92.8531842299999,54337.22997624 2025-05-14,02:33:54.000,134,11108692,-795,0,1747190033,12633.195221209993,92.90252814000269,54337.20202776 2025-05-14,02:33:55.000,134,11108693,-795,0,1747190034,12633.100912870003,92.8531842299999,54337.15311792 2025-05-14,02:33:56.000,134,11108707,-795,0,1747190035,12633.006604529997,92.87433161999797,54336.69895512 2025-05-14,02:33:57.000,134,11108686,-795,0,1747190036,12633.040286080002,92.90957727000205,54336.76183920001 2025-05-14,02:33:58.000,134,11108715,-795,0,1747190037,12633.033549769993,92.88138075000461,54336.76183920001 2025-05-14,02:33:59.000,134,11108720,-795,0,1747190038,12633.033549769993,92.88842988000397,54337.125169440005 2025-05-14,02:34:00.000,134,11108686,-795,0,1747190039,12633.020077150002,92.86728248999862,54337.13914368 2025-05-14,02:34:01.000,134,11108685,-795,0,1747190040,12633.006604529997,92.89547901000333,54337.02036264001 2025-05-14,02:34:02.000,134,11108672,-795,0,1747190041,12632.925768809997,92.86728248999862,54336.95049144001 2025-05-14,02:34:03.000,134,11108665,-795,0,1747190042,12632.945977739997,92.89547901000333,54336.76183920001 2025-05-14,02:34:04.000,134,11108672,-795,0,1747190043,12632.919032500002,92.88138075000461,54336.73389072001 2025-05-14,02:34:05.000,134,11108711,-795,0,1747190044,12632.932505119992,92.89547901000333,54336.7269036 2025-05-14,02:34:06.000,134,11108719,-795,0,1747190045,12632.878614640002,92.92367553000076,54336.67799376 2025-05-14,02:34:07.000,134,11108670,-795,0,1747190046,12632.804515229996,92.89547901000333,54336.73389072001 2025-05-14,02:34:08.000,134,11108694,-795,0,1747190047,12632.871878329992,92.84613510000054,54336.838697520005 2025-05-14,02:34:09.000,134,11108698,-795,0,1747190048,12632.919032500002,92.83203684000182,54336.99940128001 2025-05-14,02:34:10.000,134,11108706,-795,0,1747190049,12632.912296189992,92.86023335999926,54336.9365172 2025-05-14,02:34:11.000,134,11108693,-795,0,1747190050,12632.952714049992,92.83908597000118,54336.67799376 2025-05-14,02:34:12.000,134,11108652,-795,0,1747190051,12632.865142019997,92.8531842299999,54336.573186960006 2025-05-14,02:34:13.000,134,11108692,-795,0,1747190052,12632.885350949997,92.84613510000054,54336.54523848001 2025-05-14,02:34:14.000,134,11108677,-795,0,1747190053,12632.865142019997,92.78269292999903,54336.88062024001 2025-05-14,02:34:15.000,134,11108718,-795,0,1747190054,12632.844933089997,92.84613510000054,54336.719916480004 2025-05-14,02:34:16.000,134,11108693,-795,0,1747190055,12632.804515229996,92.79679118999775,54336.76183920001 2025-05-14,02:34:17.000,134,11108700,-795,0,1747190056,12632.811251539992,92.78974205999839,54336.7967748 2025-05-14,02:34:18.000,134,11108696,-795,0,1747190057,12632.871878329992,92.81088945000374,54336.60812256 2025-05-14,02:34:19.000,134,11108706,-795,0,1747190058,12632.851669399992,92.76859467000031,54336.58017408 2025-05-14,02:34:20.000,134,11108701,-795,0,1747190059,12632.831460469992,92.81088945000374,54336.55921272 2025-05-14,02:34:21.000,134,11108668,-795,0,1747190060,12632.784306299996,92.76154554000095,54336.51729000001 2025-05-14,02:34:22.000,134,11108651,-795,0,1747190061,12632.757361060001,92.7051524999988,54336.65004528 2025-05-14,02:34:23.000,134,11108706,-795,0,1747190062,12632.723679509996,92.71220162999816,54336.68498088001 2025-05-14,02:34:24.000,134,11108699,-795,0,1747190063,12632.804515229996,92.72629989000416,54336.80376192 2025-05-14,02:34:25.000,134,11108666,-795,0,1747190064,12632.831460469992,92.69105424000008,54336.66401952001 2025-05-14,02:34:26.000,134,11108710,-795,0,1747190065,12632.743888439996,92.66990685000201,54336.405496080006 2025-05-14,02:34:27.000,134,11108725,-795,0,1747190066,12632.784306299996,92.65580859000329,54336.37754760001 2025-05-14,02:34:28.000,134,11108696,-795,0,1747190067,12632.784306299996,92.61351380999986,54336.44043168 2025-05-14,02:34:29.000,134,11108691,-795,0,1747190068,12632.851669399992,92.55007163999835,54336.71292936001 2025-05-14,02:34:30.000,134,11108683,-795,0,1747190069,12632.878614640002,92.50072773000284,54336.69196800001 2025-05-14,02:34:31.000,134,11108682,-795,0,1747190070,12632.804515229996,92.4584329499994,54336.454405920005 2025-05-14,02:34:32.000,134,11108681,-795,0,1747190071,12632.824724159997,92.40203991000453,54336.60812256 2025-05-14,02:34:33.000,134,11108651,-795,0,1747190072,12632.939241430002,92.38794164999854,54336.51729000001 2025-05-14,02:34:34.000,134,11108685,-795,0,1747190073,12632.972922979992,92.36679426000046,54336.54523848001 2025-05-14,02:34:35.000,134,11108659,-795,0,1747190074,12633.026813459997,92.2963029599996,54336.53126424 2025-05-14,02:34:36.000,134,11108760,-795,0,1747190075,12632.919032500002,92.23990992000472,54336.39850896001 2025-05-14,02:34:37.000,134,11108693,-795,0,1747190076,12632.979659290002,92.19056601000193,54336.60812256 2025-05-14,02:34:38.000,134,11108651,-795,0,1747190077,12632.993131909992,92.15532035999786,54336.52427712001 2025-05-14,02:34:39.000,134,11108715,-795,0,1747190078,12632.972922979992,92.15532035999786,54336.5871612 2025-05-14,02:34:40.000,134,11108690,-795,0,1747190079,12633.040286080002,92.12007471000106,54336.622096800005 2025-05-14,02:34:41.000,134,11108703,-795,0,1747190080,12633.148067039998,92.13417296999978,54336.53825136 2025-05-14,02:34:42.000,134,11108709,-795,0,1747190081,12633.141330730003,92.12712384000042,54336.49632864001 2025-05-14,02:34:43.000,134,11108673,-795,0,1747190082,12633.107649179998,92.09892732000299,54336.503315760005 2025-05-14,02:34:44.000,134,11108697,-795,0,1747190083,12633.060495010002,92.08482906000427,54336.7269036 2025-05-14,02:34:45.000,134,11108702,-795,0,1747190084,12632.993131909992,92.1130255800017,54336.60812256 2025-05-14,02:34:46.000,134,11108701,-795,0,1747190085,12632.851669399992,92.19056601000193,54336.44043168 2025-05-14,02:34:47.000,134,11108703,-795,0,1747190086,12632.952714049992,92.14122209999914,54336.53825136 2025-05-14,02:34:48.000,134,11108705,-795,0,1747190087,12633.006604529997,92.19056601000193,54336.405496080006 2025-05-14,02:34:49.000,134,11108681,-795,0,1747190088,12633.033549769993,92.18351688000257,54336.503315760005 2025-05-14,02:34:50.000,134,11108710,-795,0,1747190089,12633.020077150002,92.21171340000001,54336.51729000001 2025-05-14,02:34:51.000,134,11108688,-795,0,1747190090,12632.972922979992,92.1623694900045,54336.52427712001 2025-05-14,02:34:52.000,134,11108696,-795,0,1747190091,12632.817987850001,92.19056601000193,54336.454405920005 2025-05-14,02:34:53.000,134,11108671,-795,0,1747190092,12632.912296189992,92.1623694900045,54336.53825136 2025-05-14,02:34:54.000,134,11108691,-795,0,1747190093,12632.966186669997,92.12712384000042,54336.68498088001 2025-05-14,02:34:55.000,134,11108664,-795,0,1747190094,12632.966186669997,92.1482712299985,54336.552225600004 2025-05-14,02:34:56.000,134,11108682,-795,0,1747190095,12632.905559879997,92.13417296999978,54336.36357336 2025-05-14,02:34:57.000,134,11108670,-795,0,1747190096,12632.945977739997,92.1130255800017,54336.37754760001 2025-05-14,02:34:58.000,134,11108722,-795,0,1747190097,12633.013340839992,92.10597645000234,54336.46838016 2025-05-14,02:34:59.000,134,11108690,-795,0,1747190098,12632.979659290002,92.06368166999891,54336.69895512 2025-05-14,02:35:00.000,134,11108676,-795,0,1747190099,12632.945977739997,92.09892732000299,54336.62908392 2025-05-14,02:35:01.000,134,11108646,-795,0,1747190100,12632.959450360002,92.02843602000212,54336.4823544 2025-05-14,02:35:02.000,134,11108695,-795,0,1747190101,12632.952714049992,92.02843602000212,54336.503315760005 2025-05-14,02:35:03.000,134,11108671,-795,0,1747190102,12632.999868220002,92.05663253999955,54336.405496080006 2025-05-14,02:35:04.000,134,11108718,-795,0,1747190103,12632.999868220002,92.07073079999827,54336.39152184 2025-05-14,02:35:05.000,134,11108755,-795,0,1747190104,12632.959450360002,92.05663253999955,54336.405496080006 2025-05-14,02:35:06.000,134,11108740,-795,0,1747190105,12632.959450360002,92.07073079999827,54336.43344456 2025-05-14,02:35:07.000,134,11108685,-795,0,1747190106,12632.972922979992,92.04253428000084,54336.58017408 2025-05-14,02:35:08.000,134,11108733,-795,0,1747190107,12632.986395599997,92.06368166999891,54336.671006640005 2025-05-14,02:35:09.000,134,11108707,-795,0,1747190108,12632.979659290002,92.02843602000212,54336.63607104 2025-05-14,02:35:10.000,134,11108692,-795,0,1747190109,12633.013340839992,92.0495834100002,54336.53825136 2025-05-14,02:35:11.000,134,11108746,-795,0,1747190110,12632.999868220002,92.06368166999891,54336.27972792001 2025-05-14,02:35:12.000,134,11108713,-795,0,1747190111,12633.033549769993,92.0495834100002,54336.335624880005 2025-05-14,02:35:13.000,134,11108689,-795,0,1747190112,12633.087440249998,92.04253428000084,54336.43344456 2025-05-14,02:35:14.000,134,11108700,-795,0,1747190113,12633.067231319998,92.02138689000276,54336.68498088001 2025-05-14,02:35:15.000,134,11108662,-795,0,1747190114,12633.053758699993,91.97909210999933,54336.58017408 2025-05-14,02:35:16.000,134,11108622,-795,0,1747190115,12632.939241430002,92.02138689000276,54336.42645744001 2025-05-14,02:35:17.000,134,11108721,-795,0,1747190116,12633.053758699993,92.00023950000468,54336.63607104 2025-05-14,02:35:18.000,134,11108679,-795,0,1747190117,12633.100912870003,92.00728863000404,54336.4124832 2025-05-14,02:35:19.000,134,11108720,-795,0,1747190118,12633.060495010002,92.05663253999955,54336.31466352 2025-05-14,02:35:20.000,134,11108682,-795,0,1747190119,12633.060495010002,92.00728863000404,54336.36357336 2025-05-14,02:35:21.000,134,11108666,-795,0,1747190120,12633.127858109998,91.99319036999805,54336.53825136 2025-05-14,02:35:22.000,134,11108703,-795,0,1747190121,12633.060495010002,92.0143377600034,54336.60113544 2025-05-14,02:35:23.000,134,11108665,-795,0,1747190122,12633.127858109998,91.97204297999997,54336.6570324 2025-05-14,02:35:24.000,134,11108672,-795,0,1747190123,12633.047022389997,91.97909210999933,54336.53825136 2025-05-14,02:35:25.000,134,11108663,-795,0,1747190124,12633.107649179998,91.95089559000189,54336.44741880001 2025-05-14,02:35:26.000,134,11108702,-795,0,1747190125,12633.080703940002,91.95089559000189,54336.342612 2025-05-14,02:35:27.000,134,11108698,-795,0,1747190126,12633.094176559993,91.95089559000189,54336.342612 2025-05-14,02:35:28.000,134,11108739,-795,0,1747190127,12633.148067039998,91.92269907000446,54336.42645744001 2025-05-14,02:35:29.000,134,11108715,-795,0,1747190128,12633.154803349993,91.9015516799991,54336.7269036 2025-05-14,02:35:30.000,134,11108683,-795,0,1747190129,12633.161539659988,91.89450254999974,54336.7967748 2025-05-14,02:35:31.000,134,11108651,-795,0,1747190130,12633.161539659988,91.9015516799991,54336.6570324 2025-05-14,02:35:32.000,134,11108689,-795,0,1747190131,12633.053758699993,91.88745342000038,54336.56619984001 2025-05-14,02:35:33.000,134,11108716,-795,0,1747190132,12632.986395599997,91.92269907000446,54336.17492112 2025-05-14,02:35:34.000,134,11108635,-795,0,1747190133,12632.986395599997,91.85220777000359,54336.30767640001 2025-05-14,02:35:35.000,134,11108719,-795,0,1747190134,12633.006604529997,91.87335516000167,54336.51729000001 2025-05-14,02:35:36.000,134,11108698,-795,0,1747190135,12632.959450360002,91.80991299000016,54336.53126424 2025-05-14,02:35:37.000,134,11108719,-795,0,1747190136,12632.945977739997,91.74647081999865,54336.64305816001 2025-05-14,02:35:38.000,134,11108693,-795,0,1747190137,12632.952714049992,91.7041760400025,54336.740877840006 2025-05-14,02:35:39.000,134,11108659,-795,0,1747190138,12632.919032500002,91.69007778000378,54336.719916480004 2025-05-14,02:35:40.000,134,11108709,-795,0,1747190139,12632.912296189992,91.62663561000227,54336.573186960006 2025-05-14,02:35:41.000,134,11108700,-795,0,1747190140,12632.831460469992,91.64073387000099,54336.46838016 2025-05-14,02:35:42.000,134,11108682,-795,0,1747190141,12632.831460469992,91.60548822000419,54336.39850896001 2025-05-14,02:35:43.000,134,11108692,-795,0,1747190142,12632.851669399992,91.60548822000419,54336.54523848001 2025-05-14,02:35:44.000,134,11108711,-795,0,1747190143,12632.885350949997,91.57729169999948,54336.84568464 2025-05-14,02:35:45.000,134,11108720,-795,0,1747190144,12632.831460469992,91.57024257000012,54336.789787680005 2025-05-14,02:35:46.000,134,11108703,-795,0,1747190145,12632.784306299996,91.56319344000076,54336.68498088001 2025-05-14,02:35:47.000,134,11108669,-795,0,1747190146,12632.743888439996,91.51384952999797,54336.5871612 2025-05-14,02:35:48.000,134,11108674,-795,0,1747190147,12632.689997959991,91.51384952999797,54336.37056048 2025-05-14,02:35:49.000,134,11108660,-795,0,1747190148,12632.750624749991,91.53499692000332,54336.51729000001 2025-05-14,02:35:50.000,134,11108672,-795,0,1747190149,12632.750624749991,91.48565301000053,54336.47536728001 2025-05-14,02:35:51.000,134,11108689,-795,0,1747190150,12632.669789029991,91.52794779000396,54336.60113544 2025-05-14,02:35:52.000,134,11108668,-795,0,1747190151,12632.69673427,91.49270213999989,54336.68498088001 2025-05-14,02:35:53.000,134,11108684,-795,0,1747190152,12632.757361060001,91.5208986600046,54336.74786496 2025-05-14,02:35:54.000,134,11108681,-795,0,1747190153,12632.703470579996,91.5208986600046,54336.740877840006 2025-05-14,02:35:55.000,134,11108633,-795,0,1747190154,12632.649580099991,91.56319344000076,54336.53126424 2025-05-14,02:35:56.000,134,11108668,-795,0,1747190155,12632.562008069995,91.57024257000012,54336.32165064 2025-05-14,02:35:57.000,134,11108663,-795,0,1747190156,12632.57548069,91.61253735000355,54336.32165064 2025-05-14,02:35:58.000,134,11108690,-795,0,1747190157,12632.55527176,91.5913899599982,54336.30767640001 2025-05-14,02:35:59.000,134,11108667,-795,0,1747190158,12632.582216999996,91.62663561000227,54336.69895512 2025-05-14,02:36:00.000,134,11108686,-795,0,1747190159,12632.622634859996,91.59843909000483,54336.75485208 2025-05-14,02:36:01.000,134,11108735,-795,0,1747190160,12632.57548069,91.63368474000163,54336.671006640005 2025-05-14,02:36:02.000,134,11108698,-795,0,1747190161,12632.54853544999,91.5913899599982,54336.63607104 2025-05-14,02:36:03.000,134,11108628,-795,0,1747190162,12632.56874437999,91.6548321299997,54336.37056048 2025-05-14,02:36:04.000,134,11108684,-795,0,1747190163,12632.582216999996,91.63368474000163,54336.4124832 2025-05-14,02:36:05.000,134,11108700,-795,0,1747190164,12632.52832651999,91.66188125999906,54336.384534720004 2025-05-14,02:36:06.000,134,11108689,-795,0,1747190165,12632.460963419995,91.59843909000483,54336.51030288 2025-05-14,02:36:07.000,134,11108690,-795,0,1747190166,12632.47443604,91.64778300000035,54336.49632864001 2025-05-14,02:36:08.000,134,11108722,-795,0,1747190167,12632.501381279995,91.60548822000419,54336.552225600004 2025-05-14,02:36:09.000,134,11108731,-795,0,1747190168,12632.53506283,91.61958648000291,54336.62908392 2025-05-14,02:36:10.000,134,11108702,-795,0,1747190169,12632.57548069,91.64073387000099,54336.454405920005 2025-05-14,02:36:11.000,134,11108666,-795,0,1747190170,12632.5148539,91.69007778000378,54336.4124832 2025-05-14,02:36:12.000,134,11108730,-795,0,1747190171,12632.420545559995,91.68302865000442,54336.24479232 2025-05-14,02:36:13.000,134,11108662,-795,0,1747190172,12632.380127699995,91.71827430000121,54336.31466352 2025-05-14,02:36:14.000,134,11108701,-795,0,1747190173,12632.420545559995,91.66893038999842,54336.60113544 2025-05-14,02:36:15.000,134,11108716,-795,0,1747190174,12632.42728186999,91.75351994999801,54336.62908392 2025-05-14,02:36:16.000,134,11108737,-795,0,1747190175,12632.37339139,91.767618210004,54336.46838016 2025-05-14,02:36:17.000,134,11108687,-795,0,1747190176,12632.41380925,91.78171647000272,54336.51030288 2025-05-14,02:36:18.000,134,11108636,-795,0,1747190177,12632.34644614999,91.8028638600008,54336.22383096 2025-05-14,02:36:19.000,134,11108590,-795,0,1747190178,12632.339709839995,91.82401124999888,54336.342612 2025-05-14,02:36:20.000,134,11108688,-795,0,1747190179,12632.38686400999,91.83106037999823,54336.37056048 2025-05-14,02:36:21.000,134,11108692,-795,0,1747190180,12632.28581935999,91.83106037999823,54336.573186960006 2025-05-14,02:36:22.000,134,11108701,-795,0,1747190181,12632.25213781,91.88040429000102,54336.552225600004 2025-05-14,02:36:23.000,134,11108691,-795,0,1747190182,12632.231928879999,91.91564993999782,54336.58017408 2025-05-14,02:36:24.000,134,11108655,-795,0,1747190183,12632.22519256999,91.85220777000359,54336.56619984001 2025-05-14,02:36:25.000,134,11108670,-795,0,1747190184,12632.258874119994,91.90860080999846,54336.46139304 2025-05-14,02:36:26.000,134,11108694,-795,0,1747190185,12632.110675299999,91.9015516799991,54336.06312720001 2025-05-14,02:36:27.000,134,11108618,-795,0,1747190186,12632.231928879999,91.92269907000446,54336.42645744001 2025-05-14,02:36:28.000,134,11108666,-795,0,1747190187,12632.258874119994,91.88040429000102,54336.41947032 2025-05-14,02:36:29.000,134,11108673,-795,0,1747190188,12632.171302089999,91.92269907000446,54336.69196800001 2025-05-14,02:36:30.000,134,11108697,-795,0,1747190189,12632.164565779989,91.88745342000038,54336.52427712001 2025-05-14,02:36:31.000,134,11108691,-795,0,1747190190,12632.137620539994,91.91564993999782,54336.5871612 2025-05-14,02:36:32.000,134,11108688,-795,0,1747190191,12632.198247329994,91.88040429000102,54336.74786496 2025-05-14,02:36:33.000,134,11108686,-795,0,1747190192,12632.191511019999,91.87335516000167,54336.454405920005 2025-05-14,02:36:34.000,134,11108666,-795,0,1747190193,12632.22519256999,91.85925690000295,54336.44741880001 2025-05-14,02:36:35.000,134,11108687,-795,0,1747190194,12632.130884229999,91.88040429000102,54336.39152184 2025-05-14,02:36:36.000,134,11108682,-795,0,1747190195,12632.097202679994,91.82401124999888,54336.44741880001 2025-05-14,02:36:37.000,134,11108702,-795,0,1747190196,12632.137620539994,91.81696211999952,54336.60113544 2025-05-14,02:36:38.000,134,11108680,-795,0,1747190197,12632.110675299999,91.78876560000208,54336.573186960006 2025-05-14,02:36:39.000,134,11108694,-795,0,1747190198,12632.151093159999,91.78876560000208,54336.70594224 2025-05-14,02:36:40.000,134,11108703,-795,0,1747190199,12632.164565779989,91.78171647000272,54336.46139304 2025-05-14,02:36:41.000,134,11108690,-795,0,1747190200,12632.110675299999,91.8028638600008,54336.42645744001 2025-05-14,02:36:42.000,134,11108723,-795,0,1747190201,12632.090466369998,91.767618210004,54336.342612 2025-05-14,02:36:43.000,134,11108721,-795,0,1747190202,12632.117411609994,91.77466734000336,54336.56619984001 2025-05-14,02:36:44.000,134,11108651,-795,0,1747190203,12632.050048509998,91.767618210004,54336.64305816001 2025-05-14,02:36:45.000,134,11108680,-795,0,1747190204,12632.050048509998,91.73942168999929,54336.70594224 2025-05-14,02:36:46.000,134,11108672,-795,0,1747190205,12632.043312199989,91.74647081999865,54336.60113544 2025-05-14,02:36:47.000,134,11108685,-795,0,1747190206,12631.996158029993,91.76056908000464,54336.51729000001 2025-05-14,02:36:48.000,134,11108691,-795,0,1747190207,12631.996158029993,91.73942168999929,54336.43344456 2025-05-14,02:36:49.000,134,11108698,-795,0,1747190208,12631.996158029993,91.76056908000464,54336.286715040005 2025-05-14,02:36:50.000,134,11108672,-795,0,1747190209,12632.083730059989,91.75351994999801,54336.552225600004 2025-05-14,02:36:51.000,134,11108668,-795,0,1747190210,12632.016366959993,91.78171647000272,54336.78280056001 2025-05-14,02:36:52.000,134,11108703,-795,0,1747190211,12632.023103269988,91.77466734000336,54336.719916480004 2025-05-14,02:36:53.000,134,11108658,-795,0,1747190212,12631.928794929998,91.78171647000272,54336.67799376 2025-05-14,02:36:54.000,134,11108697,-795,0,1747190213,12631.935531239993,91.78876560000208,54336.64305816001 2025-05-14,02:36:55.000,134,11108648,-795,0,1747190214,12631.969212789998,91.84515864000423,54336.4823544 2025-05-14,02:36:56.000,134,11108718,-795,0,1747190215,12631.935531239993,91.8663060300023,54336.405496080006 2025-05-14,02:36:57.000,134,11108700,-795,0,1747190216,12631.935531239993,91.87335516000167,54336.41947032 2025-05-14,02:36:58.000,134,11108710,-795,0,1747190217,12631.949003859998,91.83810951000487,54336.73389072001 2025-05-14,02:36:59.000,134,11108689,-795,0,1747190218,12631.942267549988,91.85220777000359,54336.69196800001 2025-05-14,02:37:00.000,134,11108712,-795,0,1747190219,12631.949003859998,91.88040429000102,54336.69196800001 2025-05-14,02:37:01.000,134,11108694,-795,0,1747190220,12631.861431830002,91.90860080999846,54336.62908392 2025-05-14,02:37:02.000,134,11108710,-795,0,1747190221,12631.888377069998,91.91564993999782,54336.39152184 2025-05-14,02:37:03.000,134,11108683,-795,0,1747190222,12631.895113379993,91.95089559000189,54336.44741880001 2025-05-14,02:37:04.000,134,11108676,-795,0,1747190223,12631.901849690003,91.95794472000125,54336.44043168 2025-05-14,02:37:05.000,134,11108722,-795,0,1747190224,12631.895113379993,91.95794472000125,54336.454405920005 2025-05-14,02:37:06.000,134,11108700,-795,0,1747190225,12631.827750279997,91.95089559000189,54336.552225600004 2025-05-14,02:37:07.000,134,11108696,-795,0,1747190226,12631.847959209997,91.94384646000253,54336.55921272 2025-05-14,02:37:08.000,134,11108720,-795,0,1747190227,12631.915322309993,91.98614123999869,54336.64305816001 2025-05-14,02:37:09.000,134,11108716,-795,0,1747190228,12631.915322309993,91.97909210999933,54336.61510968001 2025-05-14,02:37:10.000,134,11108681,-795,0,1747190229,12631.975949099993,91.99319036999805,54336.384534720004 2025-05-14,02:37:11.000,134,11108706,-795,0,1747190230,12631.942267549988,92.0143377600034,54336.34959912001 2025-05-14,02:37:12.000,134,11108717,-795,0,1747190231,12631.962476479988,92.04253428000084,54336.32863776001 2025-05-14,02:37:13.000,134,11108674,-795,0,1747190232,12632.009630649998,91.99319036999805,54336.671006640005 2025-05-14,02:37:14.000,134,11108677,-795,0,1747190233,12631.962476479988,92.0143377600034,54336.573186960006 2025-05-14,02:37:15.000,134,11108698,-795,0,1747190234,12631.942267549988,92.03548515000148,54336.64305816001 2025-05-14,02:37:16.000,134,11108711,-795,0,1747190235,12631.942267549988,92.08482906000427,54336.4124832 2025-05-14,02:37:17.000,134,11108684,-795,0,1747190236,12631.969212789998,92.05663253999955,54336.30068928 2025-05-14,02:37:18.000,134,11108712,-795,0,1747190237,12631.989421719998,92.07073079999827,54336.335624880005 2025-05-14,02:37:19.000,134,11108687,-795,0,1747190238,12631.969212789998,92.09892732000299,54336.43344456 2025-05-14,02:37:20.000,134,11108711,-795,0,1747190239,12632.016366959993,92.1482712299985,54336.53825136 2025-05-14,02:37:21.000,134,11108718,-795,0,1747190240,12631.962476479988,92.12712384000042,54336.75485208 2025-05-14,02:37:22.000,134,11108697,-795,0,1747190241,12631.908585999998,92.1482712299985,54336.573186960006 2025-05-14,02:37:23.000,134,11108692,-795,0,1747190242,12631.962476479988,92.17646775000321,54336.719916480004 2025-05-14,02:37:24.000,134,11108669,-795,0,1747190243,12631.955740169993,92.22581165999873,54336.54523848001 2025-05-14,02:37:25.000,134,11108683,-795,0,1747190244,12631.989421719998,92.23990992000472,54336.454405920005 2025-05-14,02:37:26.000,134,11108686,-795,0,1747190245,12631.922058620003,92.30335208999895,54336.384534720004 2025-05-14,02:37:27.000,134,11108664,-795,0,1747190246,12631.908585999998,92.28220470000088,54336.335624880005 2025-05-14,02:37:28.000,134,11108671,-795,0,1747190247,12631.969212789998,92.28925383000023,54336.65004528 2025-05-14,02:37:29.000,134,11108678,-795,0,1747190248,12632.009630649998,92.2963029599996,54336.76183920001 2025-05-14,02:37:30.000,134,11108713,-795,0,1747190249,12631.949003859998,92.33154861000367,54336.77581344 2025-05-14,02:37:31.000,134,11108676,-795,0,1747190250,12631.949003859998,92.30335208999895,54336.76882632 2025-05-14,02:37:32.000,134,11108698,-795,0,1747190251,12631.928794929998,92.35269600000174,54336.384534720004 2025-05-14,02:37:33.000,134,11108663,-795,0,1747190252,12631.908585999998,92.34564687000238,54336.342612 2025-05-14,02:37:34.000,134,11108681,-795,0,1747190253,12631.908585999998,92.3949907799979,54336.39850896001 2025-05-14,02:37:35.000,134,11108720,-795,0,1747190254,12631.908585999998,92.36679426000046,54336.68498088001 2025-05-14,02:37:36.000,134,11108679,-795,0,1747190255,12631.800805040002,92.38089251999918,54336.60812256 2025-05-14,02:37:37.000,134,11108678,-795,0,1747190256,12631.780596110002,92.35269600000174,54336.719916480004 2025-05-14,02:37:38.000,134,11108685,-795,0,1747190257,12631.814277659993,92.40203991000453,54336.77581344 2025-05-14,02:37:39.000,134,11108632,-795,0,1747190258,12631.726705629997,92.46548207999876,54336.58017408 2025-05-14,02:37:40.000,134,11108680,-795,0,1747190259,12631.733441939992,92.5712190300037,54336.44043168 2025-05-14,02:37:41.000,134,11108675,-795,0,1747190260,12631.753650869992,92.59941555000114,54336.384534720004 2025-05-14,02:37:42.000,134,11108713,-795,0,1747190261,12631.794068729992,92.6064646800005,54336.342612 2025-05-14,02:37:43.000,134,11108700,-795,0,1747190262,12631.895113379993,92.55712076999771,54336.76183920001 2025-05-14,02:37:44.000,134,11108711,-795,0,1747190263,12631.915322309993,92.51482599000155,54336.76882632 2025-05-14,02:37:45.000,134,11108661,-795,0,1747190264,12631.874904449993,92.49367860000348,54336.81773616 2025-05-14,02:37:46.000,134,11108681,-795,0,1747190265,12631.760387180002,92.50072773000284,54336.65004528 2025-05-14,02:37:47.000,134,11108699,-795,0,1747190266,12631.780596110002,92.47253120999812,54336.4823544 2025-05-14,02:37:48.000,134,11108662,-795,0,1747190267,12631.807541349997,92.52892425000027,54336.46838016 2025-05-14,02:37:49.000,134,11108669,-795,0,1747190268,12631.773859799992,92.50072773000284,54336.55921272 2025-05-14,02:37:50.000,134,11108715,-795,0,1747190269,12631.706496699997,92.54302250999899,54336.60113544 2025-05-14,02:37:51.000,134,11108706,-795,0,1747190270,12631.760387180002,92.56416990000434,54336.73389072001 2025-05-14,02:37:52.000,134,11108704,-795,0,1747190271,12631.814277659993,92.54302250999899,54336.74786496 2025-05-14,02:37:53.000,134,11108661,-795,0,1747190272,12631.928794929998,92.51482599000155,54336.90158160001 2025-05-14,02:37:54.000,134,11108694,-795,0,1747190273,12631.982685409988,92.47253120999812,54336.60113544 2025-05-14,02:37:55.000,134,11108692,-795,0,1747190274,12632.009630649998,92.3244994800043,54336.573186960006 2025-05-14,02:37:56.000,134,11108693,-795,0,1747190275,12631.807541349997,92.2610573100028,54336.35658624001 2025-05-14,02:37:57.000,134,11108669,-795,0,1747190276,12631.639133600002,92.18351688000257,54336.552225600004 2025-05-14,02:37:58.000,134,11108691,-795,0,1747190277,12631.41009905999,92.3597451300011,54336.5871612 2025-05-14,02:37:59.000,134,11108662,-795,0,1747190278,12631.37641751,92.59941555000114,54336.80376192 2025-05-14,02:38:00.000,134,11108628,-795,0,1747190279,12631.484198469996,92.76154554000095,54336.87363312 2025-05-14,02:38:01.000,134,11108682,-795,0,1747190280,12631.544825259996,92.82498771000246,54336.66401952001 2025-05-14,02:38:02.000,134,11108623,-795,0,1747190281,12631.585243119996,92.82498771000246,54336.51030288 2025-05-14,02:38:03.000,134,11108661,-795,0,1747190282,12631.679551460002,92.7544964100016,54336.60812256 2025-05-14,02:38:04.000,134,11108687,-795,0,1747190283,12631.645869909997,92.76859467000031,54336.5871612 2025-05-14,02:38:05.000,134,11108703,-795,0,1747190284,12631.632397289992,92.72629989000416,54336.887607360004 2025-05-14,02:38:06.000,134,11108694,-795,0,1747190285,12631.551561569991,92.72629989000416,54336.73389072001 2025-05-14,02:38:07.000,134,11108655,-795,0,1747190286,12631.591979429992,92.74039815000287,54336.85965888001 2025-05-14,02:38:08.000,134,11108641,-795,0,1747190287,12631.672815149992,92.76154554000095,54337.01337552 2025-05-14,02:38:09.000,134,11108669,-795,0,1747190288,12631.612188359992,92.74744728000223,54336.622096800005 2025-05-14,02:38:10.000,134,11108676,-795,0,1747190289,12631.672815149992,92.81088945000374,54336.789787680005 2025-05-14,02:38:11.000,134,11108694,-795,0,1747190290,12631.639133600002,92.77564379999967,54336.81074904001 2025-05-14,02:38:12.000,134,11108682,-795,0,1747190291,12631.571770499992,92.77564379999967,54336.838697520005 2025-05-14,02:38:13.000,134,11108683,-795,0,1747190292,12631.571770499992,92.72629989000416,54336.9365172 2025-05-14,02:38:14.000,134,11108694,-795,0,1747190293,12631.585243119996,92.74744728000223,54337.08324672 2025-05-14,02:38:15.000,134,11108719,-795,0,1747190294,12631.565034189996,92.73334902000352,54337.055298240004 2025-05-14,02:38:16.000,134,11108711,-795,0,1747190295,12631.517880020001,92.74744728000223,54336.83171040001 2025-05-14,02:38:17.000,134,11108698,-795,0,1747190296,12631.578506810001,92.69105424000008,54336.866646 2025-05-14,02:38:18.000,134,11108681,-795,0,1747190297,12631.578506810001,92.69105424000008,54336.96446568 2025-05-14,02:38:19.000,134,11108665,-795,0,1747190298,12631.585243119996,92.59941555000114,54336.91555584 2025-05-14,02:38:20.000,134,11108686,-795,0,1747190299,12631.558297880001,92.59941555000114,54337.19504064001 2025-05-14,02:38:21.000,134,11108647,-795,0,1747190300,12631.497671090001,92.53597337999963,54337.09023384 2025-05-14,02:38:22.000,134,11108695,-795,0,1747190301,12631.423571679996,92.51482599000155,54337.13215656 2025-05-14,02:38:23.000,134,11108691,-795,0,1747190302,12631.470725849991,92.47253120999812,54337.23696336001 2025-05-14,02:38:24.000,134,11108708,-795,0,1747190303,12631.45725323,92.46548207999876,54337.09023384 2025-05-14,02:38:25.000,134,11108676,-795,0,1747190304,12631.41009905999,92.46548207999876,54337.04831112001 2025-05-14,02:38:26.000,134,11108675,-795,0,1747190305,12631.241691309995,92.43023643000197,54336.740877840006 2025-05-14,02:38:27.000,134,11108651,-795,0,1747190306,12631.282109169995,92.38794164999854,54337.01337552 2025-05-14,02:38:28.000,134,11108651,-795,0,1747190307,12631.18780082999,92.3597451300011,54337.08324672 2025-05-14,02:38:29.000,134,11108670,-795,0,1747190308,12631.20800975999,92.33154861000367,54337.1810664 2025-05-14,02:38:30.000,134,11108675,-795,0,1747190309,12631.17432821,92.2963029599996,54337.16709216001 2025-05-14,02:38:31.000,134,11108686,-795,0,1747190310,12631.100228799995,92.31745034999767,54336.96446568 2025-05-14,02:38:32.000,134,11108694,-795,0,1747190311,12631.04633831999,92.28220470000088,54336.91555584 2025-05-14,02:38:33.000,134,11108694,-795,0,1747190312,12631.059810939994,92.25400818000344,54336.98542704 2025-05-14,02:38:34.000,134,11108671,-795,0,1747190313,12631.012656769999,92.24695905000408,54336.887607360004 2025-05-14,02:38:35.000,134,11108656,-795,0,1747190314,12631.012656769999,92.21171340000001,54337.16010504 2025-05-14,02:38:36.000,134,11108719,-795,0,1747190315,12630.864457949989,92.22581165999873,54336.9714528 2025-05-14,02:38:37.000,134,11108705,-795,0,1747190316,12630.931821049999,92.1623694900045,54336.98542704 2025-05-14,02:38:38.000,134,11108673,-795,0,1747190317,12630.884666879989,92.16941862000385,54336.99241416 2025-05-14,02:38:39.000,134,11108669,-795,0,1747190318,12630.797094849993,92.18351688000257,54336.6570324 2025-05-14,02:38:40.000,134,11108679,-795,0,1747190319,12630.803831159988,92.17646775000321,54336.83171040001 2025-05-14,02:38:41.000,134,11108677,-795,0,1747190320,12630.850985329998,92.19761514000129,54336.9714528 2025-05-14,02:38:42.000,134,11108693,-795,0,1747190321,12630.871194259998,92.1623694900045,54337.06228536 2025-05-14,02:38:43.000,134,11108686,-795,0,1747190322,12630.790358539998,92.17646775000321,54337.14613080001 2025-05-14,02:38:44.000,134,11108686,-795,0,1747190323,12630.702786510003,92.24695905000408,54337.041324 2025-05-14,02:38:45.000,134,11108650,-795,0,1747190324,12630.722995439988,92.25400818000344,54337.01337552 2025-05-14,02:38:46.000,134,11108721,-795,0,1747190325,12630.675841269993,92.2963029599996,54336.85965888001 2025-05-14,02:38:47.000,134,11108692,-795,0,1747190326,12630.662368650002,92.33859774000302,54336.81074904001 2025-05-14,02:38:48.000,134,11108716,-795,0,1747190327,12630.669104959998,92.35269600000174,54336.866646 2025-05-14,02:38:49.000,134,11108673,-795,0,1747190328,12630.581532930002,92.38794164999854,54336.76183920001 2025-05-14,02:38:50.000,134,11108717,-795,0,1747190329,12630.669104959998,92.41613817000325,54337.222989120004 2025-05-14,02:38:51.000,134,11108682,-795,0,1747190330,12630.480488280002,92.46548207999876,54337.06228536 2025-05-14,02:38:52.000,134,11108718,-795,0,1747190331,12630.574796619992,92.48662947000412,54337.16010504 2025-05-14,02:38:53.000,134,11108686,-795,0,1747190332,12630.520906140002,92.51482599000155,54337.06228536 2025-05-14,02:38:54.000,134,11108698,-795,0,1747190333,12630.480488280002,92.5712190300037,54336.89459448 2025-05-14,02:38:55.000,134,11108706,-795,0,1747190334,12630.487224589997,92.62056293999922,54337.01337552 2025-05-14,02:38:56.000,134,11108688,-795,0,1747190335,12630.413125179992,92.65580859000329,54336.87363312 2025-05-14,02:38:57.000,134,11108704,-795,0,1747190336,12630.413125179992,92.68400511000073,54337.22997624 2025-05-14,02:38:58.000,134,11108682,-795,0,1747190337,12630.440070420002,92.66285772000265,54337.40465424001 2025-05-14,02:38:59.000,134,11108633,-795,0,1747190338,12630.419861490001,92.69105424000008,54337.38369288001 2025-05-14,02:39:00.000,134,11108700,-795,0,1747190339,12630.372707319992,92.72629989000416,54337.37670576 2025-05-14,02:39:01.000,134,11108696,-795,0,1747190340,12630.332289459991,92.76154554000095,54337.055298240004 2025-05-14,02:39:02.000,134,11108686,-795,0,1747190341,12630.305344219996,92.76154554000095,54337.09023384 2025-05-14,02:39:03.000,134,11108631,-795,0,1747190342,12630.285135289996,92.81088945000374,54337.13914368 2025-05-14,02:39:04.000,134,11108628,-795,0,1747190343,12630.291871599991,92.81088945000374,54337.243950480006 2025-05-14,02:39:05.000,134,11108686,-795,0,1747190344,12630.17061801999,92.79679118999775,54337.43260272001 2025-05-14,02:39:06.000,134,11108667,-795,0,1747190345,12630.08978229999,92.79679118999775,54337.292860320005 2025-05-14,02:39:07.000,134,11108665,-795,0,1747190346,12630.10999122999,92.78269292999903,54337.411641360006 2025-05-14,02:39:08.000,134,11108627,-795,0,1747190347,12630.062837059995,92.78974205999839,54337.48849968 2025-05-14,02:39:09.000,134,11108686,-795,0,1747190348,12630.022419199995,92.88138075000461,54337.27189896 2025-05-14,02:39:10.000,134,11108700,-795,0,1747190349,12629.96852871999,92.83908597000118,54337.27888608 2025-05-14,02:39:11.000,134,11108728,-795,0,1747190350,12629.880956689994,92.86728248999862,54337.20202776 2025-05-14,02:39:12.000,134,11108702,-795,0,1747190351,12629.84727513999,92.83203684000182,54337.48151256001 2025-05-14,02:39:13.000,134,11108685,-795,0,1747190352,12629.860747759994,92.81088945000374,54337.6352292 2025-05-14,02:39:14.000,134,11108689,-795,0,1747190353,12629.800120969994,92.82498771000246,54337.69112616001 2025-05-14,02:39:15.000,134,11108647,-795,0,1747190354,12629.732757869999,92.79679118999775,54337.628242080005 2025-05-14,02:39:16.000,134,11108615,-795,0,1747190355,12629.598031669993,92.81088945000374,54337.21600200001 2025-05-14,02:39:17.000,134,11108726,-795,0,1747190356,12629.577822739993,92.78269292999903,54337.35574440001 2025-05-14,02:39:18.000,134,11108714,-795,0,1747190357,12629.490250709998,92.74039815000287,54337.32779592 2025-05-14,02:39:19.000,134,11108688,-795,0,1747190358,12629.456569159993,92.7544964100016,54337.36273152001 2025-05-14,02:39:20.000,134,11108699,-795,0,1747190359,12629.530668569998,92.71220162999816,54337.73304888 2025-05-14,02:39:21.000,134,11108664,-795,0,1747190360,12629.409414989997,92.73334902000352,54337.71208752 2025-05-14,02:39:22.000,134,11108678,-795,0,1747190361,12629.355524509992,92.7051524999988,54337.68413904 2025-05-14,02:39:23.000,134,11108660,-795,0,1747190362,12629.254479859992,92.69810336999944,54337.73304888 2025-05-14,02:39:24.000,134,11108678,-795,0,1747190363,12629.288161409997,92.66285772000265,54337.52343528001 2025-05-14,02:39:25.000,134,11108684,-795,0,1747190364,12629.207325689997,92.73334902000352,54337.47452544 2025-05-14,02:39:26.000,134,11108689,-795,0,1747190365,12629.092808419991,92.7192507600048,54337.39766712 2025-05-14,02:39:27.000,134,11108697,-795,0,1747190366,12629.03891794,92.72629989000416,54337.628242080005 2025-05-14,02:39:28.000,134,11108691,-795,0,1747190367,12629.065863179996,92.71220162999816,54337.677151920005 2025-05-14,02:39:29.000,134,11108694,-795,0,1747190368,12629.059126870001,92.73334902000352,54337.795932960005 2025-05-14,02:39:30.000,134,11108687,-795,0,1747190369,12629.01870901,92.71220162999816,54337.8099072 2025-05-14,02:39:31.000,134,11108665,-795,0,1747190370,12628.964818529996,92.73334902000352,54337.51644816 2025-05-14,02:39:32.000,134,11108688,-795,0,1747190371,12628.89745543,92.7192507600048,54337.44657696 2025-05-14,02:39:33.000,134,11108649,-795,0,1747190372,12628.85030125999,92.76154554000095,54337.36971864 2025-05-14,02:39:34.000,134,11108663,-795,0,1747190373,12628.863773879995,92.7051524999988,54337.54439664 2025-05-14,02:39:35.000,134,11108684,-795,0,1747190374,12628.762729229995,92.74744728000223,54337.66317768 2025-05-14,02:39:36.000,134,11108696,-795,0,1747190375,12628.65494827,92.78974205999839,54337.57234512001 2025-05-14,02:39:37.000,134,11108705,-795,0,1747190376,12628.681893509995,92.87433161999797,54337.60029360001 2025-05-14,02:39:38.000,134,11108697,-795,0,1747190377,12628.74925660999,92.8531842299999,54337.74003600001 2025-05-14,02:39:39.000,134,11108608,-795,0,1747190378,12628.73578399,92.89547901000333,54337.55138376001 2025-05-14,02:39:40.000,134,11108700,-795,0,1747190379,12628.73578399,92.86728248999862,54337.57234512001 2025-05-14,02:39:41.000,134,11108696,-795,0,1747190380,12628.601057789994,92.94482291999884,54337.43958984 2025-05-14,02:39:42.000,134,11108713,-795,0,1747190381,12628.479804209994,92.92367553000076,54337.53042240001 2025-05-14,02:39:43.000,134,11108694,-795,0,1747190382,12628.560639929994,92.93777378999948,54337.844842800005 2025-05-14,02:39:44.000,134,11108703,-795,0,1747190383,12628.574112549999,92.9166264000014,54337.92170112 2025-05-14,02:39:45.000,134,11108684,-795,0,1747190384,12628.513485759999,92.95892118000484,54337.8797784 2025-05-14,02:39:46.000,134,11108631,-795,0,1747190385,12628.419177419994,93.01531421999971,54337.54439664 2025-05-14,02:39:47.000,134,11108605,-795,0,1747190386,12628.378759559993,93.02941247999843,54337.558370880004 2025-05-14,02:39:48.000,134,11108650,-795,0,1747190387,12628.291187529998,93.01531421999971,54337.48151256001 2025-05-14,02:39:49.000,134,11108615,-795,0,1747190388,12628.250769669998,93.07170726000186,54337.677151920005 2025-05-14,02:39:50.000,134,11108700,-795,0,1747190389,12628.244033360003,93.01531421999971,54337.8797784 2025-05-14,02:39:51.000,134,11108703,-795,0,1747190390,12628.210351809998,93.05760900000314,54337.92868824 2025-05-14,02:39:52.000,134,11108678,-795,0,1747190391,12628.041944060002,93.05055987000378,54337.76099736 2025-05-14,02:39:53.000,134,11108711,-795,0,1747190392,12628.109307159997,93.05760900000314,54337.7749716 2025-05-14,02:39:54.000,134,11108681,-795,0,1747190393,12628.149725019997,93.05055987000378,54337.78195872 2025-05-14,02:39:55.000,134,11108661,-795,0,1747190394,12628.102570850002,93.00826509000035,54337.74003600001 2025-05-14,02:39:56.000,134,11108688,-795,0,1747190395,12627.954372029992,93.05760900000314,54337.579332240006 2025-05-14,02:39:57.000,134,11108698,-795,0,1747190396,12627.947635719996,93.01531421999971,54337.844842800005 2025-05-14,02:39:58.000,134,11108698,-795,0,1747190397,12627.940899410001,93.00826509000035,54337.85182992 2025-05-14,02:39:59.000,134,11108695,-795,0,1747190398,12627.920690480001,93.00121596000099,54337.963623840005 2025-05-14,02:40:00.000,134,11108707,-795,0,1747190399,12627.880272620001,93.00121596000099,54338.012533680005 2025-05-14,02:40:01.000,134,11108690,-795,0,1747190400,12627.83985476,93.05055987000378,54337.71907464001 2025-05-14,02:40:02.000,134,11108685,-795,0,1747190401,12627.792700589991,93.09285464999994,54337.7051004 2025-05-14,02:40:03.000,134,11108652,-795,0,1747190402,12627.772491659991,93.07875639000122,54337.71208752 2025-05-14,02:40:04.000,134,11108691,-795,0,1747190403,12627.71186486999,93.0646581300025,54337.893752640004 2025-05-14,02:40:05.000,134,11108673,-795,0,1747190404,12627.664710699995,93.12810030000401,54337.90772688001 2025-05-14,02:40:06.000,134,11108662,-795,0,1747190405,12627.604083909995,93.17039508000016,54337.86580416001 2025-05-14,02:40:07.000,134,11108696,-795,0,1747190406,12627.563666049995,93.23383725000167,54337.81689432001 2025-05-14,02:40:08.000,134,11108673,-795,0,1747190407,12627.583874979995,93.36072159000469,54337.677151920005 2025-05-14,02:40:09.000,134,11108671,-795,0,1747190408,12627.604083909995,93.36777072000405,54337.844842800005 2025-05-14,02:40:10.000,134,11108723,-795,0,1747190409,12627.543457119995,93.41711462999956,54337.82388144 2025-05-14,02:40:11.000,134,11108618,-795,0,1747190410,12627.563666049995,93.49465505999979,54337.8797784 2025-05-14,02:40:12.000,134,11108645,-795,0,1747190411,12627.46935770999,93.52990071000386,54337.95663672001 2025-05-14,02:40:13.000,134,11108656,-795,0,1747190412,12627.51651188,93.5580972300013,54337.97759808 2025-05-14,02:40:14.000,134,11108673,-795,0,1747190413,12627.57040235999,93.60039201000473,54338.07541776001 2025-05-14,02:40:15.000,134,11108682,-795,0,1747190414,12627.55692974,93.64268679000088,54337.95663672001 2025-05-14,02:40:16.000,134,11108702,-795,0,1747190415,12627.49630295,93.6567850499996,54337.747023120006 2025-05-14,02:40:17.000,134,11108743,-795,0,1747190416,12627.48956663999,93.68498157000431,54337.88676552001 2025-05-14,02:40:18.000,134,11108686,-795,0,1747190417,12627.59061128999,93.69203070000367,54337.94266248 2025-05-14,02:40:19.000,134,11108638,-795,0,1747190418,12627.523248189995,93.67793243999768,54337.98458520001 2025-05-14,02:40:20.000,134,11108708,-795,0,1747190419,12627.57713867,93.62858853000216,54338.10336624001 2025-05-14,02:40:21.000,134,11108683,-795,0,1747190420,12627.53672081,93.67088330999832,54338.04048216 2025-05-14,02:40:22.000,134,11108753,-795,0,1747190421,12627.49630295,93.66383417999896,54338.00554656001 2025-05-14,02:40:23.000,134,11108701,-795,0,1747190422,12627.47609402,93.74137460999918,54337.82388144 2025-05-14,02:40:24.000,134,11108688,-795,0,1747190423,12627.563666049995,93.72727635000047,54337.99157232 2025-05-14,02:40:25.000,134,11108703,-795,0,1747190424,12627.523248189995,93.72727635000047,54337.97061096 2025-05-14,02:40:26.000,134,11108641,-795,0,1747190425,12627.41546723,93.74137460999918,54337.99157232 2025-05-14,02:40:27.000,134,11108700,-795,0,1747190426,12627.422203539994,93.71317809000175,54338.13830184 2025-05-14,02:40:28.000,134,11108633,-795,0,1747190427,12627.401994609994,93.69907983000303,54338.15227608001 2025-05-14,02:40:29.000,134,11108680,-795,0,1747190428,12627.40873091999,93.70612896000239,54338.14528896 2025-05-14,02:40:30.000,134,11108704,-795,0,1747190429,12627.40873091999,93.68498157000431,54338.05445640001 2025-05-14,02:40:31.000,134,11108677,-795,0,1747190430,12627.314422579999,93.72727635000047,54337.99855944 2025-05-14,02:40:32.000,134,11108717,-795,0,1747190431,12627.32789519999,93.66383417999896,54338.0195208 2025-05-14,02:40:33.000,134,11108702,-795,0,1747190432,12627.287477339989,93.67088330999832,54338.0195208 2025-05-14,02:40:34.000,134,11108716,-755,0,1747190433,12627.280741029994,93.67793243999768,54338.396825280004 2025-05-14,02:40:35.000,134,11108638,-795,0,1747190434,12627.247059479989,93.62858853000216,54338.30599272 2025-05-14,02:40:36.000,134,11108710,-795,0,1747190435,12627.132542209998,93.61449027000344,54338.17323744001 2025-05-14,02:40:37.000,134,11108690,-795,0,1747190436,12627.119069589993,93.63563766000152,54338.22214728001 2025-05-14,02:40:38.000,134,11108738,-795,0,1747190437,12627.078651729993,93.58629374999873,54337.86580416001 2025-05-14,02:40:39.000,134,11108655,-795,0,1747190438,12627.071915419998,93.54399897000258,54338.0195208 2025-05-14,02:40:40.000,134,11108685,-795,0,1747190439,12627.125805899988,93.54399897000258,54338.12432760001 2025-05-14,02:40:41.000,134,11108688,-795,0,1747190440,12627.078651729993,93.52990071000386,54338.32695408 2025-05-14,02:40:42.000,134,11108658,-795,0,1747190441,12627.051706489998,93.49465505999979,54338.396825280004 2025-05-14,02:40:43.000,134,11108655,-795,0,1747190442,12626.970870769997,93.50170418999915,54338.28503136 2025-05-14,02:40:44.000,134,11108615,-795,0,1747190443,12626.943925530002,93.50170418999915,54338.299005600005 2025-05-14,02:40:45.000,134,11108657,-795,0,1747190444,12626.923716600002,93.5087533199985,54338.17323744001 2025-05-14,02:40:46.000,134,11108693,-795,0,1747190445,12626.863089810002,93.48055680000107,54338.00554656001 2025-05-14,02:40:47.000,134,11108695,-795,0,1747190446,12626.822671950002,93.49465505999979,54338.012533680005 2025-05-14,02:40:48.000,134,11108679,-795,0,1747190447,12626.842880880002,93.41711462999956,54338.082404880006 2025-05-14,02:40:49.000,134,11108687,-795,0,1747190448,12626.748572539997,93.4100655000002,54338.21516016 2025-05-14,02:40:50.000,134,11108680,-795,0,1747190449,12626.809199329997,93.3748198500034,54338.38983816001 2025-05-14,02:40:51.000,134,11108620,-795,0,1747190450,12626.714890989992,93.39596724000148,54338.27804424 2025-05-14,02:40:52.000,134,11108669,-795,0,1747190451,12626.681209440001,93.36072159000469,54338.20118592001 2025-05-14,02:40:53.000,134,11108621,-795,0,1747190452,12626.586901099996,93.38186898000276,54337.69112616001 2025-05-14,02:40:54.000,134,11108713,-795,0,1747190453,12626.687945749996,93.36777072000405,54338.04048216 2025-05-14,02:40:55.000,134,11108727,-795,0,1747190454,12626.634055269991,93.33957419999933,54338.04048216 2025-05-14,02:40:56.000,134,11108704,-795,0,1747190455,12626.573428479991,93.30432855000254,54338.11035336 2025-05-14,02:40:57.000,134,11108693,-795,0,1747190456,12626.53301061999,93.27613202999783,54338.27804424 2025-05-14,02:40:58.000,134,11108705,-795,0,1747190457,12626.586901099996,93.26908289999847,54338.3339412 2025-05-14,02:40:59.000,134,11108590,-795,0,1747190458,12626.47238382999,93.25498463999975,54338.27804424 2025-05-14,02:41:00.000,134,11108686,-795,0,1747190459,12626.47238382999,93.23383725000167,54338.05445640001 2025-05-14,02:41:01.000,134,11108686,-795,0,1747190460,12626.33765763,93.2620337699991,54337.81689432001 2025-05-14,02:41:02.000,134,11108681,-795,0,1747190461,12626.31071238999,93.17039508000016,54337.795932960005 2025-05-14,02:41:03.000,134,11108693,-795,0,1747190462,12626.384811799995,93.19154246999824,54337.8797784 2025-05-14,02:41:04.000,134,11108693,-795,0,1747190463,12626.37807549,93.08580552000058,54338.061443520004 2025-05-14,02:41:05.000,134,11108695,-795,0,1747190464,12626.384811799995,93.11400203999801,54337.93567536001 2025-05-14,02:41:06.000,134,11108664,-795,0,1747190465,12626.465647519995,93.20564073000423,54337.8797784 2025-05-14,02:41:07.000,134,11108648,-795,0,1747190466,12626.41175703999,93.33252506999997,54337.98458520001 2025-05-14,02:41:08.000,134,11108680,-795,0,1747190467,12626.35113024999,93.35367245999805,54337.7749716 2025-05-14,02:41:09.000,134,11108715,-795,0,1747190468,12626.25008559999,93.40301637000084,54337.90772688001 2025-05-14,02:41:10.000,134,11108719,-795,0,1747190469,12626.202931429994,93.38186898000276,54337.88676552001 2025-05-14,02:41:11.000,134,11108668,-795,0,1747190470,12626.12883201999,93.36072159000469,54337.86580416001 2025-05-14,02:41:12.000,134,11108686,-795,0,1747190471,12626.115359399999,93.39596724000148,54338.03349504001 2025-05-14,02:41:13.000,134,11108703,-795,0,1747190472,12626.081677849994,93.36777072000405,54338.22214728001 2025-05-14,02:41:14.000,134,11108734,-795,0,1747190473,12626.081677849994,93.3748198500034,54338.1592632 2025-05-14,02:41:15.000,134,11108698,-795,0,1747190474,12625.987369509989,93.35367245999805,54338.04048216 2025-05-14,02:41:16.000,134,11108709,-795,0,1747190475,12625.893061169998,93.34662332999869,54337.677151920005 2025-05-14,02:41:17.000,134,11108721,-795,0,1747190476,12625.906533789988,93.36777072000405,54337.726061760004 2025-05-14,02:41:18.000,134,11108710,-795,0,1747190477,12625.906533789988,93.32547594000062,54337.7051004 2025-05-14,02:41:19.000,134,11108692,-795,0,1747190478,12625.879588549993,93.3748198500034,54338.07541776001 2025-05-14,02:41:20.000,134,11108734,-795,0,1747190479,12625.886324859988,93.3113776800019,54338.07541776001 2025-05-14,02:41:21.000,134,11108681,-795,0,1747190480,12625.825698070003,93.32547594000062,54337.99157232 2025-05-14,02:41:22.000,134,11108713,-795,0,1747190481,12625.785280210002,93.36072159000469,54337.92868824 2025-05-14,02:41:23.000,134,11108706,-795,0,1747190482,12625.751598659997,93.36072159000469,54337.75401024 2025-05-14,02:41:24.000,134,11108739,-795,0,1747190483,12625.690971869997,93.33252506999997,54337.69811328001 2025-05-14,02:41:25.000,134,11108729,-795,0,1747190484,12625.589927219997,93.32547594000062,54337.726061760004 2025-05-14,02:41:26.000,134,11108697,-795,0,1747190485,12625.495618879992,93.33252506999997,54337.83785568001 2025-05-14,02:41:27.000,134,11108701,-795,0,1747190486,12625.40131054,93.33252506999997,54337.82388144 2025-05-14,02:41:28.000,134,11108696,-795,0,1747190487,12625.428255779996,93.34662332999869,54337.88676552001 2025-05-14,02:41:29.000,134,11108711,-795,0,1747190488,12625.40131054,93.29023029000382,54337.94266248 2025-05-14,02:41:30.000,134,11108722,-795,0,1747190489,12625.408046849996,93.33252506999997,54337.67016480001 2025-05-14,02:41:31.000,134,11108691,-795,0,1747190490,12625.31373850999,93.33252506999997,54337.61426784 2025-05-14,02:41:32.000,134,11108692,-795,0,1747190491,12625.23290278999,93.34662332999869,54337.44657696 2025-05-14,02:41:33.000,134,11108660,-795,0,1747190492,12625.13185813999,93.33957419999933,54337.411641360006 2025-05-14,02:41:34.000,134,11108714,-795,0,1747190493,12625.15880338,93.30432855000254,54337.74003600001 2025-05-14,02:41:35.000,134,11108714,-795,0,1747190494,12625.05775873,93.30432855000254,54337.726061760004 2025-05-14,02:41:36.000,134,11108676,-795,0,1747190495,12624.956714079999,93.31842681000126,54337.54439664 2025-05-14,02:41:37.000,134,11108703,-795,0,1747190496,12624.90955990999,93.2620337699991,54337.579332240006 2025-05-14,02:41:38.000,134,11108697,-795,0,1747190497,12624.896087289999,93.2620337699991,54337.4256156 2025-05-14,02:41:39.000,134,11108708,-795,0,1747190498,12624.808515259989,93.27613202999783,54337.43260272001 2025-05-14,02:41:40.000,134,11108712,-795,0,1747190499,12624.761361089993,93.25498463999975,54337.28587320001 2025-05-14,02:41:41.000,134,11108664,-795,0,1747190500,12624.640107509993,93.25498463999975,54337.44657696 2025-05-14,02:41:42.000,134,11108692,-795,0,1747190501,12624.505381310002,93.27613202999783,54337.38369288001 2025-05-14,02:41:43.000,134,11108670,-795,0,1747190502,12624.491908689997,93.26908289999847,54337.52343528001 2025-05-14,02:41:44.000,134,11108708,-795,0,1747190503,12624.424545590002,93.30432855000254,54337.48849968 2025-05-14,02:41:45.000,134,11108691,-795,0,1747190504,12624.350446179997,93.30432855000254,54337.25792472 2025-05-14,02:41:46.000,134,11108693,-795,0,1747190505,12624.155093189991,93.31842681000126,54336.94350432 2025-05-14,02:41:47.000,134,11108711,-795,0,1747190506,12624.18203843,93.29727942000318,54337.03433688 2025-05-14,02:41:48.000,134,11108693,-795,0,1747190507,12624.14162057,93.28318116000446,54337.08324672 2025-05-14,02:41:49.000,134,11108682,-795,0,1747190508,12624.03383960999,93.25498463999975,54337.08324672 2025-05-14,02:41:50.000,134,11108696,-795,0,1747190509,12624.14162057,93.33957419999933,54337.222989120004 2025-05-14,02:41:51.000,134,11108677,-795,0,1747190510,12624.02036699,93.40301637000084,54337.27888608 2025-05-14,02:41:52.000,134,11108717,-795,0,1747190511,12623.885640789995,93.49465505999979,54337.11818232001 2025-05-14,02:41:53.000,134,11108686,-795,0,1747190512,12623.73070565999,93.5087533199985,54336.9714528 2025-05-14,02:41:54.000,134,11108625,-795,0,1747190513,12623.555561599998,93.5087533199985,54336.81074904001 2025-05-14,02:41:55.000,134,11108700,-795,0,1747190514,12623.555561599998,93.5228515800045,54337.01337552 2025-05-14,02:41:56.000,134,11108691,-795,0,1747190515,12623.387153850003,93.48055680000107,54336.96446568 2025-05-14,02:41:57.000,134,11108718,-795,0,1747190516,12623.360208609993,93.47350767000171,54337.06228536 2025-05-14,02:41:58.000,134,11108702,-795,0,1747190517,12623.272636579997,93.44531115000427,54336.9714528 2025-05-14,02:41:59.000,134,11108711,-795,0,1747190518,12623.259163959992,93.43826202000491,54337.08324672 2025-05-14,02:42:00.000,134,11108697,-795,0,1747190519,12623.232218719997,93.41711462999956,54336.83171040001 2025-05-14,02:42:01.000,134,11108705,-795,0,1747190520,12623.131174069997,93.38891811000212,54336.82472328 2025-05-14,02:42:02.000,134,11108684,-795,0,1747190521,12623.110965139997,93.38186898000276,54336.671006640005 2025-05-14,02:42:03.000,134,11108688,-795,0,1747190522,12623.003184180001,93.36072159000469,54336.719916480004 2025-05-14,02:42:04.000,134,11108739,-795,0,1747190523,12622.956030009991,93.33252506999997,54336.84568464 2025-05-14,02:42:05.000,134,11108722,-795,0,1747190524,12622.83477642999,93.29727942000318,54336.866646 2025-05-14,02:42:06.000,134,11108711,-795,0,1747190525,12622.75394070999,93.3113776800019,54336.66401952001 2025-05-14,02:42:07.000,134,11108706,-795,0,1747190526,12622.65963237,93.32547594000062,54336.60113544 2025-05-14,02:42:08.000,134,11108703,-795,0,1747190527,12622.666368679995,93.33252506999997,54336.4124832 2025-05-14,02:42:09.000,134,11108718,-795,0,1747190528,12622.65963237,93.3113776800019,54336.503315760005 2025-05-14,02:42:10.000,134,11108730,-795,0,1747190529,12622.59900558,93.29023029000382,54336.48934152 2025-05-14,02:42:11.000,134,11108736,-795,0,1747190530,12622.497960929999,93.29727942000318,54336.63607104 2025-05-14,02:42:12.000,134,11108739,-795,0,1747190531,12622.376707349998,93.31842681000126,54336.39152184 2025-05-14,02:42:13.000,134,11108725,-795,0,1747190532,12622.289135319988,93.28318116000446,54336.47536728001 2025-05-14,02:42:14.000,134,11108710,-795,0,1747190533,12622.302607939993,93.29727942000318,54336.47536728001 2025-05-14,02:42:15.000,134,11108714,-795,0,1747190534,12622.228508529988,93.31842681000126,54336.2028696 2025-05-14,02:42:16.000,134,11108701,-795,0,1747190535,12622.120727569993,93.33252506999997,54336.070114320006 2025-05-14,02:42:17.000,134,11108719,-795,0,1747190536,12622.087046020002,93.34662332999869,54336.06312720001 2025-05-14,02:42:18.000,134,11108696,-795,0,1747190537,12622.066837090002,93.35367245999805,54336.12601128 2025-05-14,02:42:19.000,134,11108702,-795,0,1747190538,12622.019682919992,93.3113776800019,54336.32863776001 2025-05-14,02:42:20.000,134,11108706,-795,0,1747190539,12621.918638269992,93.36072159000469,54336.2028696 2025-05-14,02:42:21.000,134,11108710,-795,0,1747190540,12621.837802549991,93.33957419999933,54336.09107568001 2025-05-14,02:42:22.000,134,11108720,-795,0,1747190541,12621.730021589996,93.35367245999805,54336.06312720001 2025-05-14,02:42:23.000,134,11108687,-795,0,1747190542,12621.730021589996,93.39596724000148,54335.902423440006 2025-05-14,02:42:24.000,134,11108713,-795,0,1747190543,12621.66265849,93.39596724000148,54335.85351360001 2025-05-14,02:42:25.000,134,11108705,-795,0,1747190544,12621.63571324999,93.38186898000276,54335.818578 2025-05-14,02:42:26.000,134,11108692,-795,0,1747190545,12621.57508645999,93.36777072000405,54335.82556512001 2025-05-14,02:42:27.000,134,11108674,-795,0,1747190546,12621.54140491,93.33957419999933,54335.91639768 2025-05-14,02:42:28.000,134,11108691,-795,0,1747190547,12621.53466859999,93.30432855000254,54335.91639768 2025-05-14,02:42:29.000,134,11108683,-795,0,1747190548,12621.49425073999,93.32547594000062,54335.93735904 2025-05-14,02:42:30.000,134,11108672,-795,0,1747190549,12621.487514429995,93.3113776800019,54335.65787424001 2025-05-14,02:42:31.000,134,11108700,-795,0,1747190550,12621.43362394999,93.29727942000318,54335.567041680006 2025-05-14,02:42:32.000,134,11108662,-795,0,1747190551,12621.41341501999,93.30432855000254,54335.5740288 2025-05-14,02:42:33.000,134,11108681,-795,0,1747190552,12621.39320608999,93.24793551000039,54335.59499016 2025-05-14,02:42:34.000,134,11108715,-795,0,1747190553,12621.39320608999,93.2620337699991,54335.79761664 2025-05-14,02:42:35.000,134,11108715,-795,0,1747190554,12621.29216143999,93.22678812000231,54335.67184848 2025-05-14,02:42:36.000,134,11108670,-795,0,1747190555,12621.177644169999,93.24793551000039,54335.56005456001 2025-05-14,02:42:37.000,134,11108672,-795,0,1747190556,12621.211325719989,93.21973899000295,54335.546080320004 2025-05-14,02:42:38.000,134,11108676,-795,0,1747190557,12621.191116789989,93.21973899000295,54335.33646672 2025-05-14,02:42:39.000,134,11108664,-795,0,1747190558,12621.191116789989,93.2126898600036,54335.42729928 2025-05-14,02:42:40.000,134,11108642,-795,0,1747190559,12621.150698929989,93.2126898600036,54335.42729928 2025-05-14,02:42:41.000,134,11108726,-795,0,1747190560,12621.103544759993,93.2126898600036,54335.62293864 2025-05-14,02:42:42.000,134,11108713,-795,0,1747190561,12621.076599519998,93.24088638000103,54335.51813184001 2025-05-14,02:42:43.000,134,11108678,-795,0,1747190562,12621.096808449998,93.24793551000039,54335.5740288 2025-05-14,02:42:44.000,134,11108701,-795,0,1747190563,12620.955345939998,93.29023029000382,54335.41332504 2025-05-14,02:42:45.000,134,11108689,-795,0,1747190564,12621.022709039993,93.24088638000103,54335.24563416 2025-05-14,02:42:46.000,134,11108722,-795,0,1747190565,12620.887982840002,93.30432855000254,54335.12685312 2025-05-14,02:42:47.000,134,11108709,-795,0,1747190566,12620.874510219997,93.28318116000446,54335.09890464 2025-05-14,02:42:48.000,134,11108724,-795,0,1747190567,12620.874510219997,93.3113776800019,54335.26659552 2025-05-14,02:42:49.000,134,11108720,-795,0,1747190568,12620.921664389993,93.29023029000382,54335.55306744 2025-05-14,02:42:50.000,134,11108713,-795,0,1747190569,12620.861037599992,93.28318116000446,54335.497170480005 2025-05-14,02:42:51.000,134,11108674,-795,0,1747190570,12620.800410809992,93.27613202999783,54335.448260640005 2025-05-14,02:42:52.000,134,11108669,-795,0,1747190571,12620.726311400002,93.2620337699991,54335.21768568 2025-05-14,02:42:53.000,134,11108741,-795,0,1747190572,12620.739784019992,93.28318116000446,54334.9801236 2025-05-14,02:42:54.000,134,11108745,-795,0,1747190573,12620.766729260002,93.24088638000103,54335.09890464 2025-05-14,02:42:55.000,134,11108663,-795,0,1747190574,12620.658948299992,93.24088638000103,54334.896278160006 2025-05-14,02:42:56.000,134,11108710,-795,0,1747190575,12620.645475680001,93.22678812000231,54335.14781448 2025-05-14,02:42:57.000,134,11108717,-795,0,1747190576,12620.719575089992,93.11400203999801,54335.10589176001 2025-05-14,02:42:58.000,134,11108687,-795,0,1747190577,12620.847564980002,93.07170726000186,54335.13384024001 2025-05-14,02:42:59.000,134,11108673,-795,0,1747190578,12620.847564980002,92.9166264000014,54335.05698192001 2025-05-14,02:43:00.000,134,11108696,-795,0,1747190579,12620.773465569997,92.78269292999903,54334.75653576 2025-05-14,02:43:01.000,134,11108697,-795,0,1747190580,12620.578112579991,92.7051524999988,54334.56788352 2025-05-14,02:43:02.000,134,11108717,-795,0,1747190581,12620.33560541999,92.69105424000008,54334.60281912001 2025-05-14,02:43:03.000,134,11108655,-795,0,1747190582,12620.248033389995,92.82498771000246,54334.76352288 2025-05-14,02:43:04.000,134,11108698,-795,0,1747190583,12620.126779809994,92.9659703100042,54335.02903344 2025-05-14,02:43:05.000,134,11108695,-795,0,1747190584,12620.13351611999,93.05760900000314,54334.97313648 2025-05-14,02:43:06.000,134,11108730,-795,0,1747190585,12620.018998849999,93.14219856000273,54334.777497120005 2025-05-14,02:43:07.000,134,11108633,-795,0,1747190586,12620.03247146999,93.17039508000016,54334.81243272 2025-05-14,02:43:08.000,134,11108628,-795,0,1747190587,12620.039207779999,93.21973899000295,54334.6657032 2025-05-14,02:43:09.000,134,11108732,-795,0,1747190588,12620.059416709999,93.19859160000487,54334.69365168 2025-05-14,02:43:10.000,134,11108744,-795,0,1747190589,12620.039207779999,93.22678812000231,54334.70063880001 2025-05-14,02:43:11.000,134,11108718,-795,0,1747190590,12619.944899439994,93.21973899000295,54334.76352288 2025-05-14,02:43:12.000,134,11108686,-795,0,1747190591,12619.897745269998,93.2126898600036,54334.85435544 2025-05-14,02:43:13.000,134,11108672,-795,0,1747190592,12619.958372059999,93.24793551000039,54334.88929104001 2025-05-14,02:43:14.000,134,11108721,-795,0,1747190593,12619.877536339998,93.24088638000103,54334.90326528 2025-05-14,02:43:15.000,134,11108704,-795,0,1747190594,12619.850591099988,93.2126898600036,54334.4560896 2025-05-14,02:43:16.000,134,11108736,-795,0,1747190595,12619.742810139993,93.22678812000231,54334.41416688001 2025-05-14,02:43:17.000,134,11108698,-795,0,1747190596,12619.763019069993,93.2620337699991,54334.393205520006 2025-05-14,02:43:18.000,134,11108711,-795,0,1747190597,12619.742810139993,93.20564073000423,54334.372244160004 2025-05-14,02:43:19.000,134,11108673,-795,0,1747190598,12619.742810139993,93.23383725000167,54334.71461304 2025-05-14,02:43:20.000,134,11108664,-795,0,1747190599,12619.769755380003,93.22678812000231,54334.76352288 2025-05-14,02:43:21.000,134,11108699,-795,0,1747190600,12619.722601209993,93.23383725000167,54334.6657032 2025-05-14,02:43:22.000,134,11108712,-795,0,1747190601,12619.722601209993,93.19154246999824,54334.63076760001 2025-05-14,02:43:23.000,134,11108645,-795,0,1747190602,12619.756282759998,93.25498463999975,54334.42814112 2025-05-14,02:43:24.000,134,11108609,-795,0,1747190603,12619.702392279993,93.22678812000231,54334.23948888 2025-05-14,02:43:25.000,134,11108685,-795,0,1747190604,12619.742810139993,93.20564073000423,54334.37923128 2025-05-14,02:43:26.000,134,11108732,-795,0,1747190605,12619.736073829998,93.21973899000295,54334.58185776001 2025-05-14,02:43:27.000,134,11108681,-795,0,1747190606,12619.736073829998,93.25498463999975,54334.58185776001 2025-05-14,02:43:28.000,134,11108695,-795,0,1747190607,12619.756282759998,93.21973899000295,54334.57487064 2025-05-14,02:43:29.000,134,11108700,-795,0,1747190608,12619.823645859993,93.22678812000231,54334.65172896001 2025-05-14,02:43:30.000,134,11108699,-795,0,1747190609,12619.850591099988,93.29023029000382,54334.46307672001 2025-05-14,02:43:31.000,134,11108628,-795,0,1747190610,12619.789964309988,93.24793551000039,54334.38621840001 2025-05-14,02:43:32.000,134,11108695,-795,0,1747190611,12619.742810139993,93.2620337699991,54334.25346312 2025-05-14,02:43:33.000,134,11108616,-795,0,1747190612,12619.789964309988,93.29727942000318,54334.26045024 2025-05-14,02:43:34.000,134,11108738,-795,0,1747190613,12619.810173239988,93.26908289999847,54334.58884488 2025-05-14,02:43:35.000,134,11108740,-795,0,1747190614,12619.803436929993,93.26908289999847,54334.55390928001 2025-05-14,02:43:36.000,134,11108732,-795,0,1747190615,12619.736073829998,93.2620337699991,54334.46307672001 2025-05-14,02:43:37.000,134,11108701,-795,0,1747190616,12619.803436929993,93.26908289999847,54334.51897368 2025-05-14,02:43:38.000,134,11108702,-795,0,1747190617,12619.843854789993,93.27613202999783,54334.40019264 2025-05-14,02:43:39.000,134,11108612,-795,0,1747190618,12619.702392279993,93.31842681000126,54334.23948888 2025-05-14,02:43:40.000,134,11108676,-795,0,1747190619,12619.769755380003,93.28318116000446,54334.24647600001 2025-05-14,02:43:41.000,134,11108696,-795,0,1747190620,12619.682183349993,93.33252506999997,54334.50499944001 2025-05-14,02:43:42.000,134,11108728,-795,0,1747190621,12619.601347629992,93.30432855000254,54334.44910248 2025-05-14,02:43:43.000,134,11108692,-795,0,1747190622,12619.621556559992,93.38891811000212,54334.46307672001 2025-05-14,02:43:44.000,134,11108673,-795,0,1747190623,12619.702392279993,93.36072159000469,54334.62378048 2025-05-14,02:43:45.000,134,11108710,-795,0,1747190624,12619.641765489992,93.41711462999956,54334.29538584001 2025-05-14,02:43:46.000,134,11108667,-795,0,1747190625,12619.614820249997,93.43826202000491,54334.11372072 2025-05-14,02:43:47.000,134,11108628,-795,0,1747190626,12619.614820249997,93.45236028000363,54334.08577224 2025-05-14,02:43:48.000,134,11108678,-795,0,1747190627,12619.601347629992,93.48055680000107,54334.23250176 2025-05-14,02:43:49.000,134,11108696,-795,0,1747190628,12619.587875010002,93.48055680000107,54334.48403808001 2025-05-14,02:43:50.000,134,11108717,-795,0,1747190629,12619.500302979992,93.5087533199985,54334.33032144 2025-05-14,02:43:51.000,134,11108703,-795,0,1747190630,12619.507039290002,93.51580244999786,54334.46307672001 2025-05-14,02:43:52.000,134,11108709,-795,0,1747190631,12619.459885119992,93.53694984000322,54334.37923128 2025-05-14,02:43:53.000,134,11108718,-795,0,1747190632,12619.473357739997,93.60039201000473,54334.16961768001 2025-05-14,02:43:54.000,134,11108699,-795,0,1747190633,12619.547457150002,93.61449027000344,54334.225514640006 2025-05-14,02:43:55.000,134,11108687,-795,0,1747190634,12619.480094049992,93.62858853000216,54334.19057904 2025-05-14,02:43:56.000,134,11108702,-795,0,1747190635,12619.318422609991,93.67088330999832,54334.14865632001 2025-05-14,02:43:57.000,134,11108699,-795,0,1747190636,12619.432939879996,93.6567850499996,54334.21852752001 2025-05-14,02:43:58.000,134,11108698,-795,0,1747190637,12619.419467259992,93.66383417999896,54334.25346312 2025-05-14,02:43:59.000,134,11108691,-795,0,1747190638,12619.412730949996,93.72727635000047,54334.42814112 2025-05-14,02:44:00.000,134,11108706,-795,0,1747190639,12619.520511909992,93.73432547999982,54334.23250176 2025-05-14,02:44:01.000,134,11108761,-795,0,1747190640,12619.439676189992,93.79776765000133,54334.1416692 2025-05-14,02:44:02.000,134,11108711,-795,0,1747190641,12619.426203570001,93.78366939000261,54334.06481088 2025-05-14,02:44:03.000,134,11108645,-795,0,1747190642,12619.405994640001,93.81891503999941,54334.155643440004 2025-05-14,02:44:04.000,134,11108706,-795,0,1747190643,12619.459885119992,93.79071852000197,54334.33730856001 2025-05-14,02:44:05.000,134,11108709,-795,0,1747190644,12619.392522019996,93.86120982000284,54334.33730856001 2025-05-14,02:44:06.000,134,11108716,-795,0,1747190645,12619.311686299996,93.88235721000092,54334.19057904 2025-05-14,02:44:07.000,134,11108677,-795,0,1747190646,12619.318422609991,93.903504599999,54334.12070784 2025-05-14,02:44:08.000,134,11108685,-795,0,1747190647,12619.311686299996,93.89645546999964,54333.987952560004 2025-05-14,02:44:09.000,134,11108715,-795,0,1747190648,12619.358840469991,93.903504599999,54334.12070784 2025-05-14,02:44:10.000,134,11108724,-795,0,1747190649,12619.338631539991,93.89645546999964,54333.99493968 2025-05-14,02:44:11.000,134,11108683,-795,0,1747190650,12619.32515892,93.91760285999771,54334.31634720001 2025-05-14,02:44:12.000,134,11108701,-795,0,1747190651,12619.331895229996,93.84006243000476,54334.29538584001 2025-05-14,02:44:13.000,134,11108685,-795,0,1747190652,12619.2443232,93.89645546999964,54334.13468208 2025-05-14,02:44:14.000,134,11108700,-795,0,1747190653,12619.170223789995,93.85416069000348,54334.036862400004 2025-05-14,02:44:15.000,134,11108702,-795,0,1747190654,12619.23758688999,93.89645546999964,54334.008913920006 2025-05-14,02:44:16.000,134,11108719,-795,0,1747190655,12619.16348748,93.84711156000412,54333.86218440001 2025-05-14,02:44:17.000,134,11108710,-795,0,1747190656,12619.210641649996,93.87530808000156,54333.91109424001 2025-05-14,02:44:18.000,134,11108712,-795,0,1747190657,12619.271268439996,93.84006243000476,54334.008913920006 2025-05-14,02:44:19.000,134,11108634,-795,0,1747190658,12619.190432719995,93.82596416999877,54334.155643440004 2025-05-14,02:44:20.000,134,11108670,-795,0,1747190659,12619.16348748,93.79071852000197,54334.14865632001 2025-05-14,02:44:21.000,134,11108686,-795,0,1747190660,12619.08265176,93.79776765000133,54334.008913920006 2025-05-14,02:44:22.000,134,11108716,-795,0,1747190661,12619.069179139995,93.7554728699979,54333.869171520004 2025-05-14,02:44:23.000,134,11108702,-795,0,1747190662,12619.089388069995,93.79776765000133,54333.69449352001 2025-05-14,02:44:24.000,134,11108730,-795,0,1747190663,12619.16348748,93.73432547999982,54333.78532608 2025-05-14,02:44:25.000,134,11108697,-795,0,1747190664,12619.15675116999,93.71317809000175,54333.79930032 2025-05-14,02:44:26.000,134,11108675,-795,0,1747190665,12619.12306962,93.64268679000088,54333.79231320001 2025-05-14,02:44:27.000,134,11108653,-795,0,1747190666,12619.109596999995,93.57924461999937,54333.72942912 2025-05-14,02:44:28.000,134,11108663,-795,0,1747190667,12619.069179139995,93.46645854000235,54333.63859656 2025-05-14,02:44:29.000,134,11108635,-795,0,1747190668,12619.0422339,93.38186898000276,54333.54077688 2025-05-14,02:44:30.000,134,11108664,-795,0,1747190669,12618.860353529999,93.36072159000469,54333.25430496 2025-05-14,02:44:31.000,134,11108675,-795,0,1747190670,12618.786254119994,93.55104810000194,54333.373086 2025-05-14,02:44:32.000,134,11108692,-795,0,1747190671,12618.840144599999,93.60744114000408,54333.338150400006 2025-05-14,02:44:33.000,134,11108680,-795,0,1747190672,12618.907507699994,93.60744114000408,54333.32417616 2025-05-14,02:44:34.000,134,11108677,-795,0,1747190673,12619.008552349995,93.51580244999786,54333.66654504001 2025-05-14,02:44:35.000,134,11108674,-795,0,1747190674,12619.01528865999,93.45236028000363,54333.71545488001 2025-05-14,02:44:36.000,134,11108701,-795,0,1747190675,12619.00181604,93.4100655000002,54333.435970080005 2025-05-14,02:44:37.000,134,11108698,-795,0,1747190676,12618.97487079999,93.38186898000276,54333.47090568 2025-05-14,02:44:38.000,134,11108675,-795,0,1747190677,12618.988343419995,93.33957419999933,54333.268279200005 2025-05-14,02:44:39.000,134,11108726,-795,0,1747190678,12618.927716629994,93.35367245999805,54333.13552392 2025-05-14,02:44:40.000,134,11108672,-795,0,1747190679,12619.05570651999,93.3113776800019,54333.34513752 2025-05-14,02:44:41.000,134,11108736,-795,0,1747190680,12619.07591544999,93.33957419999933,54333.505841280006 2025-05-14,02:44:42.000,134,11108709,-795,0,1747190681,12619.0422339,93.36072159000469,54333.58968672 2025-05-14,02:44:43.000,134,11108664,-795,0,1747190682,12618.99507972999,93.44531115000427,54333.35911176001 2025-05-14,02:44:44.000,134,11108660,-795,0,1747190683,12619.0422339,93.41711462999956,54333.46391856 2025-05-14,02:44:45.000,134,11108646,-795,0,1747190684,12619.03549758999,93.48055680000107,54333.373086 2025-05-14,02:44:46.000,134,11108690,-795,0,1747190685,12618.97487079999,93.5228515800045,54333.11456256 2025-05-14,02:44:47.000,134,11108693,-795,0,1747190686,12618.95466186999,93.58629374999873,54333.17744664 2025-05-14,02:44:48.000,134,11108661,-795,0,1747190687,12618.98160711,93.58629374999873,54333.21238224001 2025-05-14,02:44:49.000,134,11108661,-795,0,1747190688,12619.01528865999,93.54399897000258,54333.59667384001 2025-05-14,02:44:50.000,134,11108696,-795,0,1747190689,12619.048970209995,93.56514636000065,54333.5826996 2025-05-14,02:44:51.000,134,11108676,-795,0,1747190690,12618.94118925,93.51580244999786,54333.42898296001 2025-05-14,02:44:52.000,134,11108716,-795,0,1747190691,12618.97487079999,93.5087533199985,54333.40103448 2025-05-14,02:44:53.000,134,11108635,-795,0,1747190692,12618.96139818,93.5580972300013,54333.14251104001 2025-05-14,02:44:54.000,134,11108696,-795,0,1747190693,12619.008552349995,93.51580244999786,54333.268279200005 2025-05-14,02:44:55.000,134,11108673,-795,0,1747190694,12619.0422339,93.5228515800045,54333.29622768 2025-05-14,02:44:56.000,134,11108677,-795,0,1747190695,12619.00181604,93.5087533199985,54333.38007312001 2025-05-14,02:44:57.000,134,11108669,-795,0,1747190696,12619.00181604,93.50170418999915,54333.28924056001 2025-05-14,02:44:58.000,134,11108662,-795,0,1747190697,12619.048970209995,93.5228515800045,54333.435970080005 2025-05-14,02:44:59.000,134,11108688,-795,0,1747190698,12619.11633330999,93.57219549000001,54333.51981552 2025-05-14,02:45:00.000,134,11108673,-795,0,1747190699,12619.12306962,93.59334287999809,54333.268279200005 2025-05-14,02:45:01.000,134,11108684,-795,0,1747190700,12619.06244283,93.61449027000344,54333.22635648 2025-05-14,02:45:02.000,134,11108747,-795,0,1747190701,12619.069179139995,93.6215394000028,54333.15648528 2025-05-14,02:45:03.000,134,11108699,-795,0,1747190702,12619.069179139995,93.70612896000239,54333.28924056001 2025-05-14,02:45:04.000,134,11108730,-795,0,1747190703,12619.06244283,93.69203070000367,54333.59667384001 2025-05-14,02:45:05.000,134,11108705,-795,0,1747190704,12619.008552349995,93.69203070000367,54333.484879920004 2025-05-14,02:45:06.000,134,11108684,-795,0,1747190705,12618.90077139,93.72727635000047,54333.4429572 2025-05-14,02:45:07.000,134,11108638,-795,0,1747190706,12618.90077139,93.72727635000047,54333.435970080005 2025-05-14,02:45:08.000,134,11108696,-795,0,1747190707,12618.927716629994,93.71317809000175,54333.170459520006 2025-05-14,02:45:09.000,134,11108655,-795,0,1747190708,12618.867089839994,93.7554728699979,54333.18443376 2025-05-14,02:45:10.000,134,11108712,-795,0,1747190709,12618.880562459999,93.80481678000069,54333.268279200005 2025-05-14,02:45:11.000,134,11108671,-795,0,1747190710,12618.779517809999,93.78366939000261,54333.27526632 2025-05-14,02:45:12.000,134,11108703,-795,0,1747190711,12618.840144599999,93.82596416999877,54333.52680264001 2025-05-14,02:45:13.000,134,11108674,-795,0,1747190712,12618.799726739999,93.83301329999813,54333.47090568 2025-05-14,02:45:14.000,134,11108672,-795,0,1747190713,12618.826671979994,93.82596416999877,54333.49885416001 2025-05-14,02:45:15.000,134,11108705,-795,0,1747190714,12618.779517809999,93.8682589500022,54333.317189040004 2025-05-14,02:45:16.000,134,11108672,-795,0,1747190715,12618.725627329994,93.85416069000348,54333.030717120004 2025-05-14,02:45:17.000,134,11108662,-795,0,1747190716,12618.698682089998,93.8682589500022,54333.07263984001 2025-05-14,02:45:18.000,134,11108699,-795,0,1747190717,12618.685209469993,93.83301329999813,54333.12154968001 2025-05-14,02:45:19.000,134,11108700,-795,0,1747190718,12618.712154709989,93.88235721000092,54333.47090568 2025-05-14,02:45:20.000,134,11108699,-795,0,1747190719,12618.718891019998,93.903504599999,54333.47789280001 2025-05-14,02:45:21.000,134,11108717,-795,0,1747190720,12618.705418399994,93.91760285999771,54333.41500872 2025-05-14,02:45:22.000,134,11108717,-795,0,1747190721,12618.658264229998,93.93875025000307,54333.317189040004 2025-05-14,02:45:23.000,134,11108687,-795,0,1747190722,12618.590901129988,93.97399589999986,54332.96783304 2025-05-14,02:45:24.000,134,11108698,-795,0,1747190723,12618.638055299998,94.00219242000458,54333.07263984001 2025-05-14,02:45:25.000,134,11108687,-795,0,1747190724,12618.651527919988,94.00219242000458,54333.07263984001 2025-05-14,02:45:26.000,134,11108691,-795,0,1747190725,12618.577428509998,94.03743807000137,54333.0586656 2025-05-14,02:45:27.000,134,11108665,-795,0,1747190726,12618.537010649998,94.03743807000137,54333.18443376 2025-05-14,02:45:28.000,134,11108735,-795,0,1747190727,12618.624582679993,94.05153633000009,54333.22635648 2025-05-14,02:45:29.000,134,11108727,-795,0,1747190728,12618.698682089998,94.05858545999945,54333.33116328001 2025-05-14,02:45:30.000,134,11108687,-795,0,1747190729,12618.752572569989,94.06563458999881,54333.219369360006 2025-05-14,02:45:31.000,134,11108617,-795,0,1747190730,12618.759308879999,94.10792937000224,54333.030717120004 2025-05-14,02:45:32.000,134,11108707,-795,0,1747190731,12618.705418399994,94.0797328500048,54332.883987600006 2025-05-14,02:45:33.000,134,11108631,-795,0,1747190732,12618.712154709989,94.10088024000288,54332.91193608 2025-05-14,02:45:34.000,134,11108732,-795,0,1747190733,12618.786254119994,94.06563458999881,54333.2333436 2025-05-14,02:45:35.000,134,11108683,-795,0,1747190734,12618.772781499989,94.03743807000137,54333.24731784 2025-05-14,02:45:36.000,134,11108700,-795,0,1747190735,12618.772781499989,94.08678198000416,54333.14251104001 2025-05-14,02:45:37.000,134,11108674,-795,0,1747190736,12618.799726739999,94.07268371999817,54333.18443376 2025-05-14,02:45:38.000,134,11108692,-795,0,1747190737,12618.83340828999,94.06563458999881,54333.02373000001 2025-05-14,02:45:39.000,134,11108641,-795,0,1747190738,12618.806463049994,94.08678198000416,54332.94687168 2025-05-14,02:45:40.000,134,11108711,-795,0,1747190739,12618.799726739999,93.99514328999794,54332.97482016001 2025-05-14,02:45:41.000,134,11108700,-795,0,1747190740,12618.658264229998,94.00924155000394,54332.90494896001 2025-05-14,02:45:42.000,134,11108699,-795,0,1747190741,12618.685209469993,93.97399589999986,54333.002768640006 2025-05-14,02:45:43.000,134,11108661,-795,0,1747190742,12618.678473159998,93.98104502999922,54333.051678480006 2025-05-14,02:45:44.000,134,11108670,-795,0,1747190743,12618.718891019998,93.98809415999858,54333.16347240001 2025-05-14,02:45:45.000,134,11108718,-795,0,1747190744,12618.705418399994,93.98104502999922,54333.03770424 2025-05-14,02:45:46.000,134,11108740,-795,0,1747190745,12618.570692200003,94.00924155000394,54332.73725808001 2025-05-14,02:45:47.000,134,11108643,-795,0,1747190746,12618.577428509998,93.99514328999794,54332.77219368 2025-05-14,02:45:48.000,134,11108663,-795,0,1747190747,12618.590901129988,93.99514328999794,54332.765206560005 2025-05-14,02:45:49.000,134,11108684,-795,0,1747190748,12618.537010649998,93.9669467700005,54333.002768640006 2025-05-14,02:45:50.000,134,11108695,-795,0,1747190749,12618.577428509998,93.98104502999922,54333.01674288 2025-05-14,02:45:51.000,134,11108700,-795,0,1747190750,12618.483120169993,93.98104502999922,54332.883987600006 2025-05-14,02:45:52.000,134,11108702,-795,0,1747190751,12618.503329099993,94.02333981000265,54332.89097472 2025-05-14,02:45:53.000,134,11108725,-795,0,1747190752,12618.516801719998,94.04448720000073,54332.82809064001 2025-05-14,02:45:54.000,134,11108683,-795,0,1747190753,12618.496592789998,94.08678198000416,54332.75821944001 2025-05-14,02:45:55.000,134,11108638,-795,0,1747190754,12618.429229690002,94.09383111000352,54332.78616792001 2025-05-14,02:45:56.000,134,11108674,-795,0,1747190755,12618.375339209997,94.08678198000416,54332.57655432 2025-05-14,02:45:57.000,134,11108669,-795,0,1747190756,12618.314712419997,94.12202763000096,54332.814116400004 2025-05-14,02:45:58.000,134,11108659,-795,0,1747190757,12618.307976110002,94.1149785000016,54332.70930960001 2025-05-14,02:45:59.000,134,11108690,-795,0,1747190758,12618.260821939992,94.20661719000054,54332.835077760006 2025-05-14,02:46:00.000,134,11108648,-795,0,1747190759,12618.294503489997,94.22776457999862,54332.80712928001 2025-05-14,02:46:01.000,134,11108690,-795,0,1747190760,12618.287767180002,94.24891197000397,54332.61847704001 2025-05-14,02:46:02.000,134,11108670,-795,0,1747190761,12618.287767180002,94.28415762000077,54332.56258008 2025-05-14,02:46:03.000,134,11108677,-795,0,1747190762,12618.287767180002,94.29825587999949,54332.61847704001 2025-05-14,02:46:04.000,134,11108710,-795,0,1747190763,12618.287767180002,94.34055066000292,54332.765206560005 2025-05-14,02:46:05.000,134,11108695,-755,0,1747190764,12618.267558250001,94.37579630999971,54332.79315504 2025-05-14,02:46:06.000,134,11108653,-795,0,1747190765,12618.200195149991,94.4251402200025,54332.62546416 2025-05-14,02:46:07.000,134,11108665,-795,0,1747190766,12618.139568359991,94.43218935000186,54332.62546416 2025-05-14,02:46:08.000,134,11108654,-795,0,1747190767,12618.193458839996,94.49563152000337,54332.50668312 2025-05-14,02:46:09.000,134,11108682,-795,0,1747190768,12618.227140390001,94.50972978000209,54332.63943840001 2025-05-14,02:46:10.000,134,11108675,-795,0,1747190769,12618.274294559997,94.55202455999824,54332.63245128 2025-05-14,02:46:11.000,134,11108669,-795,0,1747190770,12618.213667769996,94.5731719500036,54332.695335360004 2025-05-14,02:46:12.000,134,11108682,-795,0,1747190771,12618.112623119996,94.58022108000296,54332.63245128 2025-05-14,02:46:13.000,134,11108691,-795,0,1747190772,12618.092414189996,94.64366325000447,54332.66039976001 2025-05-14,02:46:14.000,134,11108680,-795,0,1747190773,12618.072205259996,94.68595803000062,54332.6045028 2025-05-14,02:46:15.000,134,11108689,-795,0,1747190774,12618.078941569991,94.74940020000213,54332.68136112 2025-05-14,02:46:16.000,134,11108669,-795,0,1747190775,12618.00484216,94.78464584999892,54332.4647604 2025-05-14,02:46:17.000,134,11108679,-795,0,1747190776,12618.00484216,94.80579324000428,54332.54161872001 2025-05-14,02:46:18.000,134,11108668,-795,0,1747190777,12617.99810584999,94.84103889000107,54332.6045028 2025-05-14,02:46:19.000,134,11108677,-795,0,1747190778,12617.93747905999,94.83398976000171,54332.863026240004 2025-05-14,02:46:20.000,134,11108669,-795,0,1747190779,12617.87685226999,94.89038280000386,54332.75123232 2025-05-14,02:46:21.000,134,11108672,-795,0,1747190780,12617.762335,94.90448106000258,54332.667386880006 2025-05-14,02:46:22.000,134,11108701,-795,0,1747190781,12617.748862379995,94.89038280000386,54332.63943840001 2025-05-14,02:46:23.000,134,11108730,-795,0,1747190782,12617.70170821,94.93972670999938,54332.44379904 2025-05-14,02:46:24.000,134,11108707,-795,0,1747190783,12617.74212607,94.91153019000194,54332.51367024 2025-05-14,02:46:25.000,134,11108662,-795,0,1747190784,12617.748862379995,94.93972670999938,54332.62546416 2025-05-14,02:46:26.000,134,11108664,-795,0,1747190785,12617.647817729994,94.92562845000066,54332.56258008 2025-05-14,02:46:27.000,134,11108689,-795,0,1747190786,12617.607399869994,94.93267758000002,54332.765206560005 2025-05-14,02:46:28.000,134,11108696,-795,0,1747190787,12617.600663559999,94.96792323000409,54332.646425520004 2025-05-14,02:46:29.000,134,11108686,-795,0,1747190788,12617.593927249989,94.9538249699981,54332.7442452 2025-05-14,02:46:30.000,134,11108705,-795,0,1747190789,12617.600663559999,94.96087410000473,54332.68136112 2025-05-14,02:46:31.000,134,11108685,-795,0,1747190790,12617.533300459989,94.98202149000281,54332.61148992 2025-05-14,02:46:32.000,134,11108726,-795,0,1747190791,12617.459201049998,94.98202149000281,54332.41585056 2025-05-14,02:46:33.000,134,11108673,-795,0,1747190792,12617.499618909998,94.97497236000345,54332.527644480004 2025-05-14,02:46:34.000,134,11108670,-795,0,1747190793,12617.513091529989,94.9538249699981,54332.849052 2025-05-14,02:46:35.000,134,11108662,-795,0,1747190794,12617.432255809988,94.97497236000345,54332.77219368 2025-05-14,02:46:36.000,134,11108671,-795,0,1747190795,12617.337947469998,95.00316888000089,54332.55559296 2025-05-14,02:46:37.000,134,11108701,-795,0,1747190796,12617.324474849993,94.96087410000473,54332.65341264 2025-05-14,02:46:38.000,134,11108681,-795,0,1747190797,12617.297529609998,95.00316888000089,54332.38790208 2025-05-14,02:46:39.000,134,11108668,-795,0,1747190798,12617.284056989993,94.97497236000345,54332.4647604 2025-05-14,02:46:40.000,134,11108666,-795,0,1747190799,12617.250375440002,95.01021801000024,54332.4647604 2025-05-14,02:46:41.000,134,11108708,-795,0,1747190800,12617.176276029997,95.01021801000024,54332.49270888001 2025-05-14,02:46:42.000,134,11108691,-795,0,1747190801,12617.135858169997,95.04546366000432,54332.58354144 2025-05-14,02:46:43.000,134,11108672,-795,0,1747190802,12617.156067099997,95.0172671399996,54332.695335360004 2025-05-14,02:46:44.000,134,11108693,-795,0,1747190803,12617.115649239997,95.0666110500024,54332.63943840001 2025-05-14,02:46:45.000,134,11108698,-755,0,1747190804,12617.108912930002,95.08070931000111,54332.63943840001 2025-05-14,02:46:46.000,134,11108694,-795,0,1747190805,12617.041549829992,95.10185669999919,54332.359953600004 2025-05-14,02:46:47.000,134,11108729,-795,0,1747190806,12617.021340899992,95.10185669999919,54332.43681192 2025-05-14,02:46:48.000,134,11108714,-795,0,1747190807,12617.061758759992,95.14415148000262,54332.48572176 2025-05-14,02:46:49.000,134,11108710,-795,0,1747190808,12617.061758759992,95.08775844000047,54332.79315504 2025-05-14,02:46:50.000,134,11108718,-795,0,1747190809,12617.122385549992,95.09480756999983,54332.765206560005 2025-05-14,02:46:51.000,134,11108706,-795,0,1747190810,12617.075231379997,95.05956192000303,54332.73725808001 2025-05-14,02:46:52.000,134,11108699,-795,0,1747190811,12617.021340899992,95.10185669999919,54332.499696000006 2025-05-14,02:46:53.000,134,11108667,-795,0,1747190812,12617.007868280001,95.09480756999983,54332.27610816 2025-05-14,02:46:54.000,134,11108690,-795,0,1747190813,12616.987659350001,95.14415148000262,54332.27610816 2025-05-14,02:46:55.000,134,11108725,-795,0,1747190814,12617.048286140001,95.11595495999791,54332.45078616001 2025-05-14,02:46:56.000,134,11108715,-795,0,1747190815,12616.967450420001,95.1652988700007,54332.42283768001 2025-05-14,02:46:57.000,134,11108700,-795,0,1747190816,12617.028077210001,95.1300532200039,54332.61148992 2025-05-14,02:46:58.000,134,11108682,-795,0,1747190817,12617.102176619992,95.15824974000134,54332.68136112 2025-05-14,02:46:59.000,134,11108653,-795,0,1747190818,12617.014604589996,95.15120061000198,54332.695335360004 2025-05-14,02:47:00.000,134,11108648,-795,0,1747190819,12617.021340899992,95.17234800000006,54332.429824800005 2025-05-14,02:47:01.000,134,11108670,-795,0,1747190820,12617.075231379997,95.20759365000413,54332.311043760004 2025-05-14,02:47:02.000,134,11108699,-795,0,1747190821,12617.081967689992,95.23579017000156,54332.262133920005 2025-05-14,02:47:03.000,134,11108682,-795,0,1747190822,12617.115649239997,95.20054452000477,54332.35296648001 2025-05-14,02:47:04.000,134,11108736,-795,0,1747190823,12617.236902819997,95.18644625999877,54332.70930960001 2025-05-14,02:47:05.000,134,11108689,-795,0,1747190824,12617.290793300002,95.15824974000134,54332.72328384 2025-05-14,02:47:06.000,134,11108660,-795,0,1747190825,12617.223430199992,95.21464278000349,54332.52065736001 2025-05-14,02:47:07.000,134,11108674,-795,0,1747190826,12617.284056989993,95.22169191000285,54332.58354144 2025-05-14,02:47:08.000,134,11108657,-795,0,1747190827,12617.311002230002,95.23579017000156,54332.40187632001 2025-05-14,02:47:09.000,134,11108670,-795,0,1747190828,12617.418783189998,95.21464278000349,54332.40886344 2025-05-14,02:47:10.000,134,11108684,-795,0,1747190829,12617.425519499993,95.24988843000028,54332.34597936 2025-05-14,02:47:11.000,134,11108663,-795,0,1747190830,12617.344683779993,95.28513408000435,54332.22719832 2025-05-14,02:47:12.000,134,11108671,-795,0,1747190831,12617.465937359993,95.30628147000243,54332.61148992 2025-05-14,02:47:13.000,134,11108693,-795,0,1747190832,12617.486146289993,95.24988843000028,54332.68136112 2025-05-14,02:47:14.000,134,11108671,-795,0,1747190833,12617.560245699999,95.29218321000371,54332.667386880006 2025-05-14,02:47:15.000,134,11108718,-795,0,1747190834,12617.486146289993,95.33447798999987,54332.674374 2025-05-14,02:47:16.000,134,11108681,-795,0,1747190835,12617.465937359993,95.32742886000051,54332.164314240006 2025-05-14,02:47:17.000,134,11108698,-795,0,1747190836,12617.519827839998,95.35562537999795,54332.262133920005 2025-05-14,02:47:18.000,134,11108640,-795,0,1747190837,12617.560245699999,95.32742886000051,54332.19924984 2025-05-14,02:47:19.000,134,11108660,-795,0,1747190838,12617.566982009994,95.32742886000051,54332.51367024 2025-05-14,02:47:20.000,134,11108714,-795,0,1747190839,12617.593927249989,95.3767727700033,54332.63245128 2025-05-14,02:47:21.000,134,11108712,-795,0,1747190840,12617.580454629999,95.38382190000266,54332.55559296 2025-05-14,02:47:22.000,134,11108675,-795,0,1747190841,12617.620872489999,95.41906754999945,54332.47174752001 2025-05-14,02:47:23.000,134,11108655,-795,0,1747190842,12617.661290349999,95.42611667999881,54332.332005120006 2025-05-14,02:47:24.000,134,11108642,-795,0,1747190843,12617.65455403999,95.44726407000417,54332.25514680001 2025-05-14,02:47:25.000,134,11108679,-795,0,1747190844,12617.63434510999,95.4120184200001,54332.33899224 2025-05-14,02:47:26.000,134,11108693,-795,0,1747190845,12617.620872489999,95.45431320000353,54332.19924984 2025-05-14,02:47:27.000,134,11108702,-795,0,1747190846,12617.566982009994,95.4120184200001,54332.45078616001 2025-05-14,02:47:28.000,134,11108699,-795,0,1747190847,12617.580454629999,95.44021494000481,54332.49270888001 2025-05-14,02:47:29.000,134,11108705,-795,0,1747190848,12617.627608799994,95.44021494000481,54332.62546416 2025-05-14,02:47:30.000,134,11108692,-795,0,1747190849,12617.519827839998,95.46136233000288,54332.47174752001 2025-05-14,02:47:31.000,134,11108714,-795,0,1747190850,12617.533300459989,95.45431320000353,54332.31803088 2025-05-14,02:47:32.000,134,11108665,-795,0,1747190851,12617.432255809988,95.51775536999776,54332.13636576001 2025-05-14,02:47:33.000,134,11108686,-795,0,1747190852,12617.479409979998,95.50365710999904,54332.29706952 2025-05-14,02:47:34.000,134,11108671,-795,0,1747190853,12617.371629019988,95.53890276000311,54332.380914960006 2025-05-14,02:47:35.000,134,11108676,-795,0,1747190854,12617.331211160003,95.55300102000183,54332.41585056 2025-05-14,02:47:36.000,134,11108685,-795,0,1747190855,12617.311002230002,95.58119753999927,54332.36694072 2025-05-14,02:47:37.000,134,11108697,-795,0,1747190856,12617.331211160003,95.60939406000398,54332.44379904 2025-05-14,02:47:38.000,134,11108673,-795,0,1747190857,12617.277320679998,95.60234493000462,54332.19924984 2025-05-14,02:47:39.000,134,11108677,-795,0,1747190858,12617.223430199992,95.60234493000462,54332.13636576001 2025-05-14,02:47:40.000,134,11108688,-795,0,1747190859,12617.209957580002,95.63054145000206,54332.08745592001 2025-05-14,02:47:41.000,134,11108648,-795,0,1747190860,12617.081967689992,95.64463971000077,54331.9057908 2025-05-14,02:47:42.000,134,11108673,-795,0,1747190861,12617.115649239997,95.63759058000142,54332.192262720004 2025-05-14,02:47:43.000,134,11108674,-795,0,1747190862,12617.088704000002,95.66578709999885,54332.34597936 2025-05-14,02:47:44.000,134,11108706,-795,0,1747190863,12617.102176619992,95.6234923200027,54332.37392784001 2025-05-14,02:47:45.000,134,11108675,-795,0,1747190864,12617.014604589996,95.65168884000013,54332.24815968 2025-05-14,02:47:46.000,134,11108705,-795,0,1747190865,12616.987659350001,95.67988536000485,54331.91976504001 2025-05-14,02:47:47.000,134,11108741,-795,0,1747190866,12616.967450420001,95.65168884000013,54331.96168776 2025-05-14,02:47:48.000,134,11108690,-795,0,1747190867,12616.947241490001,95.67283622999821,54331.88482944 2025-05-14,02:47:49.000,134,11108710,-795,0,1747190868,12617.014604589996,95.64463971000077,54332.213224080006 2025-05-14,02:47:50.000,134,11108659,-795,0,1747190869,12616.933768869996,95.66578709999885,54332.12937864 2025-05-14,02:47:51.000,134,11108692,-795,0,1747190870,12616.90682363,95.66578709999885,54332.03155896 2025-05-14,02:47:52.000,134,11108672,-795,0,1747190871,12616.873142079996,95.6869344900042,54332.094443040005 2025-05-14,02:47:53.000,134,11108684,-795,0,1747190872,12616.953977799996,95.70808188000228,54331.91976504001 2025-05-14,02:47:54.000,134,11108682,-795,0,1747190873,12616.940505179991,95.73627839999972,54331.9057908 2025-05-14,02:47:55.000,134,11108664,-795,0,1747190874,12616.873142079996,95.67988536000485,54331.79399688 2025-05-14,02:47:56.000,134,11108675,-795,0,1747190875,12616.81925159999,95.74332752999908,54331.57739616 2025-05-14,02:47:57.000,134,11108719,-795,0,1747190876,12616.812515289996,95.70808188000228,54331.80098400001 2025-05-14,02:47:58.000,134,11108703,-795,0,1747190877,12616.79904266999,95.7574257899978,54331.7660484 2025-05-14,02:47:59.000,134,11108672,-795,0,1747190878,12616.77883373999,95.7574257899978,54331.77303552 2025-05-14,02:48:00.000,134,11108663,-795,0,1747190879,12616.83946052999,95.7574257899978,54331.79399688 2025-05-14,02:48:01.000,134,11108689,-795,0,1747190880,12616.76536112,95.8208679599993,54331.45861512 2025-05-14,02:48:02.000,134,11108676,-795,0,1747190881,12616.873142079996,95.79267144000187,54331.57739616 2025-05-14,02:48:03.000,134,11108669,-795,0,1747190882,12616.80577898,95.77857318000315,54331.43066664 2025-05-14,02:48:04.000,134,11108635,-795,0,1747190883,12616.812515289996,95.82791708999866,54331.64726736 2025-05-14,02:48:05.000,134,11108673,-795,0,1747190884,12616.84619684,95.83496621999802,54331.66822872 2025-05-14,02:48:06.000,134,11108691,-795,0,1747190885,12616.691261709995,95.84906448000402,54331.48656360001 2025-05-14,02:48:07.000,134,11108692,-795,0,1747190886,12616.70473433,95.88431013000081,54331.39573104001 2025-05-14,02:48:08.000,134,11108689,-795,0,1747190887,12616.81925159999,95.90545751999889,54331.40271816 2025-05-14,02:48:09.000,134,11108692,-795,0,1747190888,12616.83946052999,95.91250664999825,54331.423679520005 2025-05-14,02:48:10.000,134,11108648,-795,0,1747190889,12616.812515289996,95.92660491000424,54331.40271816 2025-05-14,02:48:11.000,134,11108623,-795,0,1747190890,12616.82598791,95.94775230000232,54331.34682120001 2025-05-14,02:48:12.000,134,11108673,-795,0,1747190891,12616.731679569995,95.91955578000488,54331.46560224001 2025-05-14,02:48:13.000,134,11108686,-795,0,1747190892,12616.731679569995,95.99004707999848,54331.423679520005 2025-05-14,02:48:14.000,134,11108682,-795,0,1747190893,12616.73841587999,95.95480143000168,54331.36778256001 2025-05-14,02:48:15.000,134,11108716,-795,0,1747190894,12616.78557005,95.95480143000168,54331.48656360001 2025-05-14,02:48:16.000,134,11108698,-795,0,1747190895,12616.75862480999,96.00414534000447,54331.12323336 2025-05-14,02:48:17.000,134,11108686,-795,0,1747190896,12616.792306359996,95.99709620999784,54331.16515608 2025-05-14,02:48:18.000,134,11108674,-795,0,1747190897,12616.772097429995,95.96185056000104,54331.158168960006 2025-05-14,02:48:19.000,134,11108653,-795,0,1747190898,12616.772097429995,96.01119447000383,54331.36079544 2025-05-14,02:48:20.000,134,11108690,-795,0,1747190899,12616.751888499995,95.99709620999784,54331.41669240001 2025-05-14,02:48:21.000,134,11108693,-795,0,1747190900,12616.74515219,95.99004707999848,54331.38874392 2025-05-14,02:48:22.000,134,11108683,-795,0,1747190901,12616.6845254,96.00414534000447,54331.29092424 2025-05-14,02:48:23.000,134,11108689,-795,0,1747190902,12616.650843849995,95.99709620999784,54331.158168960006 2025-05-14,02:48:24.000,134,11108668,-795,0,1747190903,12616.74515219,96.04644012000063,54331.19310456 2025-05-14,02:48:25.000,134,11108677,-795,0,1747190904,12616.74515219,95.99004707999848,54331.17913032001 2025-05-14,02:48:26.000,134,11108693,-795,0,1747190905,12616.61716229999,95.99004707999848,54330.969516720004 2025-05-14,02:48:27.000,134,11108681,-795,0,1747190906,12616.62389861,95.99004707999848,54331.19310456 2025-05-14,02:48:28.000,134,11108656,-795,0,1747190907,12616.57674443999,95.95480143000168,54331.28393712 2025-05-14,02:48:29.000,134,11108597,-795,0,1747190908,12616.51611764999,95.95480143000168,54331.102272 2025-05-14,02:48:30.000,134,11108687,-795,0,1747190909,12616.55653550999,95.92660491000424,54331.20009168001 2025-05-14,02:48:31.000,134,11108688,-795,0,1747190910,12616.489172409994,95.99709620999784,54330.91361976001 2025-05-14,02:48:32.000,134,11108649,-795,0,1747190911,12616.468963479994,95.97594881999976,54330.89964552 2025-05-14,02:48:33.000,134,11108679,-795,0,1747190912,12616.46222717,95.94070317000296,54330.920606880005 2025-05-14,02:48:34.000,134,11108704,-795,0,1747190913,12616.442018239999,95.9336540400036,54331.07432352 2025-05-14,02:48:35.000,134,11108641,-795,0,1747190914,12616.388127759994,95.91250664999825,54331.0673364 2025-05-14,02:48:36.000,134,11108694,-795,0,1747190915,12616.300555729998,95.88431013000081,54330.89265840001 2025-05-14,02:48:37.000,134,11108669,-795,0,1747190916,12616.273610489989,95.90545751999889,54330.88567128 2025-05-14,02:48:38.000,134,11108687,-795,0,1747190917,12616.246665249993,95.91955578000488,54330.67605768001 2025-05-14,02:48:39.000,134,11108710,-795,0,1747190918,12616.226456319993,95.96185056000104,54330.704006160006 2025-05-14,02:48:40.000,134,11108667,-795,0,1747190919,12616.253401559989,95.92660491000424,54330.72496752001 2025-05-14,02:48:41.000,134,11108683,-795,0,1747190920,12616.219720009998,95.94070317000296,54330.655096320006 2025-05-14,02:48:42.000,134,11108673,-795,0,1747190921,12616.145620599993,95.94070317000296,54330.801825840004 2025-05-14,02:48:43.000,134,11108648,-795,0,1747190922,12616.179302149998,95.94775230000232,54330.82977432 2025-05-14,02:48:44.000,134,11108671,-795,0,1747190923,12616.145620599993,95.95480143000168,54330.80881296 2025-05-14,02:48:45.000,134,11108665,-795,0,1747190924,12616.091730120002,95.99004707999848,54330.75990312 2025-05-14,02:48:46.000,134,11108680,-795,0,1747190925,12616.084993809993,96.01119447000383,54330.40356 2025-05-14,02:48:47.000,134,11108687,-795,0,1747190926,12616.111939050003,96.03939099000127,54330.347663040004 2025-05-14,02:48:48.000,134,11108677,-795,0,1747190927,12616.111939050003,96.03939099000127,54330.41054712001 2025-05-14,02:48:49.000,134,11108706,-795,0,1747190928,12616.145620599993,96.0323418600019,54330.72496752001 2025-05-14,02:48:50.000,134,11108684,-795,0,1747190929,12616.159093219998,96.05348924999998,54330.752916000005 2025-05-14,02:48:51.000,134,11108642,-795,0,1747190930,12616.145620599993,96.10283316000277,54330.71099328 2025-05-14,02:48:52.000,134,11108687,-795,0,1747190931,12616.071521190002,96.10988229000213,54330.515353920004 2025-05-14,02:48:53.000,134,11108659,-795,0,1747190932,12616.084993809993,96.20857011000044,54330.417534240005 2025-05-14,02:48:54.000,134,11108682,-795,0,1747190933,12616.159093219998,96.23676662999787,54330.368624400006 2025-05-14,02:48:55.000,134,11108660,-795,0,1747190934,12616.152356909988,96.24381576000451,54330.34067592001 2025-05-14,02:48:56.000,134,11108694,-795,0,1747190935,12616.098466429998,96.28611054000066,54330.179972160004 2025-05-14,02:48:57.000,134,11108671,-795,0,1747190936,12616.165829529993,96.25086489000387,54330.45246984 2025-05-14,02:48:58.000,134,11108629,-795,0,1747190937,12616.212983699988,96.25791402000323,54330.6131736 2025-05-14,02:48:59.000,134,11108616,-795,0,1747190938,12616.212983699988,96.30020879999938,54330.57125088 2025-05-14,02:49:00.000,134,11108699,-795,0,1747190939,12616.233192629988,96.30725792999874,54330.5433024 2025-05-14,02:49:01.000,134,11108698,-795,0,1747190940,12616.206247389993,96.39889661999769,54330.200933520005 2025-05-14,02:49:02.000,134,11108673,-795,0,1747190941,12616.159093219998,96.43414227000176,54330.131062320004 2025-05-14,02:49:03.000,134,11108675,-795,0,1747190942,12616.347709899994,96.45528965999983,54330.30574032 2025-05-14,02:49:04.000,134,11108669,-795,0,1747190943,12616.39486406999,96.51168270000198,54330.62016072 2025-05-14,02:49:05.000,134,11108666,-795,0,1747190944,12616.361182519999,96.4905353100039,54330.50836680001 2025-05-14,02:49:06.000,134,11108676,-795,0,1747190945,12616.347709899994,96.53987921999942,54330.42452136 2025-05-14,02:49:07.000,134,11108663,-795,0,1747190946,12616.421809309999,96.51873183000134,54330.417534240005 2025-05-14,02:49:08.000,134,11108666,-795,0,1747190947,12616.47569978999,96.55397747999814,54330.228882 2025-05-14,02:49:09.000,134,11108697,-795,0,1747190948,12616.54306289,96.56807574000413,54330.30574032 2025-05-14,02:49:10.000,134,11108676,-795,0,1747190949,12616.49590871999,96.58217400000285,54330.06817824 2025-05-14,02:49:11.000,134,11108728,-795,0,1747190950,12616.59695336999,96.58217400000285,54330.25683048 2025-05-14,02:49:12.000,134,11108670,-795,0,1747190951,12616.630634919995,96.58922313000221,54330.48041832001 2025-05-14,02:49:13.000,134,11108712,-795,0,1747190952,12616.67778908999,96.61037052000029,54330.655096320006 2025-05-14,02:49:14.000,134,11108721,-795,0,1747190953,12616.6845254,96.63856703999772,54330.487405440006 2025-05-14,02:49:15.000,134,11108731,-795,0,1747190954,12616.772097429995,96.58217400000285,54330.57125088 2025-05-14,02:49:16.000,134,11108703,-795,0,1747190955,12616.691261709995,96.68791095000051,54330.131062320004 2025-05-14,02:49:17.000,134,11108699,-795,0,1747190956,12616.731679569995,96.64561617000436,54330.228882 2025-05-14,02:49:18.000,134,11108671,-795,0,1747190957,12616.80577898,96.69496007999987,54330.200933520005 2025-05-14,02:49:19.000,134,11108692,-795,0,1747190958,12616.852933149996,96.65971443000308,54330.466444080004 2025-05-14,02:49:20.000,134,11108677,-795,0,1747190959,12616.83946052999,96.73020573000395,54330.60618648001 2025-05-14,02:49:21.000,134,11108652,-795,0,1747190960,12616.86640577,96.71610746999795,54330.67605768001 2025-05-14,02:49:22.000,134,11108680,-795,0,1747190961,12616.873142079996,96.73020573000395,54330.50836680001 2025-05-14,02:49:23.000,134,11108689,-795,0,1747190962,12616.927032560001,96.80069703000481,54330.41054712001 2025-05-14,02:49:24.000,134,11108684,-795,0,1747190963,12616.933768869996,96.82184442000289,54330.35465016 2025-05-14,02:49:25.000,134,11108651,-795,0,1747190964,12616.980923039991,96.80069703000481,54330.42452136 2025-05-14,02:49:26.000,134,11108681,-795,0,1747190965,12616.927032560001,96.84299181000097,54330.27779184 2025-05-14,02:49:27.000,134,11108721,-795,0,1747190966,12616.974186729996,96.82184442000289,54330.5433024 2025-05-14,02:49:28.000,134,11108701,-795,0,1747190967,12617.014604589996,96.8711883299984,54330.57823800001 2025-05-14,02:49:29.000,134,11108742,-795,0,1747190968,12617.081967689992,96.89938485000312,54330.73894176 2025-05-14,02:49:30.000,134,11108667,-795,0,1747190969,12617.095440309997,96.8852865900044,54330.72496752001 2025-05-14,02:49:31.000,134,11108663,-795,0,1747190970,12617.108912930002,96.89938485000312,54330.43849560001 2025-05-14,02:49:32.000,134,11108663,-795,0,1747190971,12617.068495070002,96.93463049999991,54330.32670168 2025-05-14,02:49:33.000,134,11108632,-795,0,1747190972,12617.102176619992,96.94872875999863,54330.36163728001 2025-05-14,02:49:34.000,134,11108625,-795,0,1747190973,12617.102176619992,96.94167962999927,54330.4734312 2025-05-14,02:49:35.000,134,11108698,-795,0,1747190974,12617.223430199992,96.9205322400012,54330.76689024 2025-05-14,02:49:36.000,134,11108671,-795,0,1747190975,12617.129121860002,96.99102354000206,54330.683044800004 2025-05-14,02:49:37.000,134,11108665,-795,0,1747190976,12617.183012339992,96.97692528000334,54330.73894176 2025-05-14,02:49:38.000,134,11108665,-795,0,1747190977,12617.284056989993,97.03331831999822,54330.72496752001 2025-05-14,02:49:39.000,134,11108677,-795,0,1747190978,12617.297529609998,97.08971136000036,54330.585225120005 2025-05-14,02:49:40.000,134,11108661,-795,0,1747190979,12617.250375440002,97.14610440000251,54330.57125088 2025-05-14,02:49:41.000,134,11108677,-795,0,1747190980,12617.209957580002,97.16725179000059,54330.417534240005 2025-05-14,02:49:42.000,134,11108642,-795,0,1747190981,12617.230166510002,97.20954657000402,54330.67605768001 2025-05-14,02:49:43.000,134,11108674,-795,0,1747190982,12617.230166510002,97.24479222000082,54330.80881296 2025-05-14,02:49:44.000,134,11108678,-795,0,1747190983,12617.290793300002,97.2659396099989,54330.920606880005 2025-05-14,02:49:45.000,134,11108679,-795,0,1747190984,12617.250375440002,97.30118526000297,54330.82977432 2025-05-14,02:49:46.000,134,11108659,-795,0,1747190985,12617.196484959997,97.3787256900032,54330.487405440006 2025-05-14,02:49:47.000,134,11108614,-795,0,1747190986,12617.270584370002,97.37167656000383,54330.55028952 2025-05-14,02:49:48.000,134,11108692,-795,0,1747190987,12617.243639129993,97.41397133999999,54330.44548272 2025-05-14,02:49:49.000,134,11108616,-795,0,1747190988,12617.297529609998,97.38577482000255,54330.75990312 2025-05-14,02:49:50.000,134,11108682,-795,0,1747190989,12617.337947469998,97.38577482000255,54330.89265840001 2025-05-14,02:49:51.000,134,11108708,-795,0,1747190990,12617.317738539998,97.4421678600047,54330.752916000005 2025-05-14,02:49:52.000,134,11108708,-795,0,1747190991,12617.405310569993,97.39282395000191,54330.96252960001 2025-05-14,02:49:53.000,134,11108714,-795,0,1747190992,12617.445728429993,97.42102046999935,54330.66208344 2025-05-14,02:49:54.000,134,11108680,-795,0,1747190993,12617.412046879988,97.43511872999807,54330.704006160006 2025-05-14,02:49:55.000,134,11108630,-795,0,1747190994,12617.459201049998,97.42102046999935,54330.704006160006 2025-05-14,02:49:56.000,134,11108688,-795,0,1747190995,12617.344683779993,97.4421678600047,54330.585225120005 2025-05-14,02:49:57.000,134,11108692,-795,0,1747190996,12617.398574259998,97.43511872999807,54330.84374856001 2025-05-14,02:49:58.000,134,11108626,-795,0,1747190997,12617.418783189998,97.35052916999848,54330.801825840004 2025-05-14,02:49:59.000,134,11108661,-795,0,1747190998,12617.452464739988,97.40692221000063,54331.018426560004 2025-05-14,02:50:00.000,134,11108652,-795,0,1747190999,12617.506355219994,97.39282395000191,54331.08131064001 2025-05-14,02:50:01.000,134,11108648,-795,0,1747191000,12617.438992119998,97.40692221000063,54330.79483872001 2025-05-14,02:50:02.000,134,11108642,-795,0,1747191001,12617.412046879988,97.41397133999999,54330.76689024 2025-05-14,02:50:03.000,134,11108641,-795,0,1747191002,12617.317738539998,97.4774135100015,54330.73894176 2025-05-14,02:50:04.000,134,11108690,-795,0,1747191003,12617.432255809988,97.42102046999935,54331.018426560004 2025-05-14,02:50:05.000,134,11108670,-795,0,1747191004,12617.438992119998,97.39282395000191,54330.9974652 2025-05-14,02:50:06.000,134,11108679,-675,0,1747191005,12617.331211160003,97.3787256900032,54330.76689024 2025-05-14,02:50:07.000,134,11108677,-795,0,1747191006,12617.337947469998,97.3293817800004,54330.850735680004 2025-05-14,02:50:08.000,134,11108670,-795,0,1747191007,12617.418783189998,97.30823439000233,54330.75990312 2025-05-14,02:50:09.000,134,11108695,-795,0,1747191008,12617.465937359993,97.30118526000297,54330.89265840001 2025-05-14,02:50:10.000,134,11108696,-795,0,1747191009,12617.452464739988,97.28708700000425,54330.84374856001 2025-05-14,02:50:11.000,134,11108653,-795,0,1747191010,12617.425519499993,97.2306939600021,54330.801825840004 2025-05-14,02:50:12.000,134,11108685,-795,0,1747191011,12617.418783189998,97.14610440000251,54330.87868416 2025-05-14,02:50:13.000,134,11108656,-795,0,1747191012,12617.385101639993,97.1320061400038,54330.920606880005 2025-05-14,02:50:14.000,134,11108680,-795,0,1747191013,12617.465937359993,97.09676048999972,54331.039387920006 2025-05-14,02:50:15.000,134,11108691,-795,0,1747191014,12617.452464739988,97.12495701000444,54331.02541368 2025-05-14,02:50:16.000,134,11108667,-795,0,1747191015,12617.398574259998,97.06151484000293,54330.67605768001 2025-05-14,02:50:17.000,134,11108696,-795,0,1747191016,12617.459201049998,97.04741658000421,54330.73894176 2025-05-14,02:50:18.000,134,11108707,-795,0,1747191017,12617.506355219994,97.0192200599995,54330.82977432 2025-05-14,02:50:19.000,134,11108656,-795,0,1747191018,12617.499618909998,97.01217093000014,54331.03240080001 2025-05-14,02:50:20.000,134,11108685,-795,0,1747191019,12617.533300459989,97.0192200599995,54330.990478080006 2025-05-14,02:50:21.000,134,11108712,-795,0,1747191020,12617.438992119998,97.02626918999886,54330.90663264 2025-05-14,02:50:22.000,134,11108670,-795,0,1747191021,12617.459201049998,96.99807267000142,54330.89964552 2025-05-14,02:50:23.000,134,11108683,-795,0,1747191022,12617.452464739988,97.05446571000357,54330.69003192 2025-05-14,02:50:24.000,134,11108688,-795,0,1747191023,12617.553509389989,97.0192200599995,54330.81580008001 2025-05-14,02:50:25.000,134,11108687,-795,0,1747191024,12617.620872489999,97.0192200599995,54330.89265840001 2025-05-14,02:50:26.000,134,11108704,-795,0,1747191025,12617.546773079994,97.0192200599995,54330.69003192 2025-05-14,02:50:27.000,134,11108627,-795,0,1747191026,12617.560245699999,96.97692528000334,54330.927594 2025-05-14,02:50:28.000,134,11108630,-795,0,1747191027,12617.647817729994,96.99102354000206,54330.927594 2025-05-14,02:50:29.000,134,11108650,-795,0,1747191028,12617.68149928,96.94872875999863,54330.96252960001 2025-05-14,02:50:30.000,134,11108644,-795,0,1747191029,12617.728653449994,96.90643398000248,54330.95554248 2025-05-14,02:50:31.000,134,11108689,-795,0,1747191030,12617.68149928,96.95577788999799,54330.655096320006 2025-05-14,02:50:32.000,134,11108678,-795,0,1747191031,12617.769071309995,96.90643398000248,54330.704006160006 2025-05-14,02:50:33.000,134,11108666,-795,0,1747191032,12617.829698099995,96.96282702000462,54330.73195464 2025-05-14,02:50:34.000,134,11108671,-795,0,1747191033,12617.849907029995,96.90643398000248,54330.969516720004 2025-05-14,02:50:35.000,134,11108641,-795,0,1747191034,12617.91727012999,96.94167962999927,54331.07432352 2025-05-14,02:50:36.000,134,11108628,-795,0,1747191035,12617.890324889995,96.92758137000055,54330.80881296 2025-05-14,02:50:37.000,134,11108649,-795,0,1747191036,12617.971160609995,96.93463049999991,54330.94156824001 2025-05-14,02:50:38.000,134,11108677,-795,0,1747191037,12618.08567788,96.9205322400012,54330.752916000005 2025-05-14,02:50:39.000,134,11108654,-795,0,1747191038,12618.10588681,96.93463049999991,54330.83676144 2025-05-14,02:50:40.000,134,11108645,-795,0,1747191039,12618.186722530001,96.89938485000312,54330.871697040006 2025-05-14,02:50:41.000,134,11108703,-795,0,1747191040,12618.179986219991,96.94167962999927,54330.822787200006 2025-05-14,02:50:42.000,134,11108698,-795,0,1747191041,12618.220404079992,96.93463049999991,54330.9974652 2025-05-14,02:50:43.000,134,11108642,-795,0,1747191042,12618.233876699996,96.94167962999927,54331.0673364 2025-05-14,02:50:44.000,134,11108697,-795,0,1747191043,12618.247349320001,96.90643398000248,54330.97650384 2025-05-14,02:50:45.000,134,11108665,-795,0,1747191044,12618.334921349997,96.94167962999927,54331.06034928001 2025-05-14,02:50:46.000,134,11108650,-795,0,1747191045,12618.328185040002,96.9839744100027,54330.7179804 2025-05-14,02:50:47.000,134,11108696,-795,0,1747191046,12618.314712419997,97.02626918999886,54330.7878516 2025-05-14,02:50:48.000,134,11108669,-795,0,1747191047,12618.415757069997,97.0192200599995,54330.8577228 2025-05-14,02:50:49.000,134,11108679,-795,0,1747191048,12618.483120169993,97.01217093000014,54331.20009168001 2025-05-14,02:50:50.000,134,11108665,-795,0,1747191049,12618.523538029993,97.02626918999886,54331.22804016001 2025-05-14,02:50:51.000,134,11108622,-795,0,1747191050,12618.543746959993,96.99807267000142,54331.22804016001 2025-05-14,02:50:52.000,134,11108682,-795,0,1747191051,12618.577428509998,96.9839744100027,54331.08131064001 2025-05-14,02:50:53.000,134,11108630,-795,0,1747191052,12618.611110059988,97.03331831999822,54330.9974652 2025-05-14,02:50:54.000,134,11108675,-795,0,1747191053,12618.718891019998,97.06856397000229,54330.9974652 2025-05-14,02:50:55.000,134,11108675,-795,0,1747191054,12618.752572569989,97.07561310000165,54331.06034928001 2025-05-14,02:50:56.000,134,11108700,-795,0,1747191055,12618.752572569989,97.08971136000036,54330.94855536 2025-05-14,02:50:57.000,134,11108673,-795,0,1747191056,12618.786254119994,97.08971136000036,54331.158168960006 2025-05-14,02:50:58.000,134,11108678,-795,0,1747191057,12618.880562459999,97.09676048999972,54331.26996288 2025-05-14,02:50:59.000,134,11108694,-795,0,1747191058,12618.968134489995,97.13905527000315,54331.374769680006 2025-05-14,02:51:00.000,134,11108679,-795,0,1747191059,12619.02202497,97.17430091999995,54331.3118856 2025-05-14,02:51:01.000,134,11108678,-795,0,1747191060,12619.089388069995,97.20249744000466,54331.13022048001 2025-05-14,02:51:02.000,134,11108687,-795,0,1747191061,12619.07591544999,97.24479222000082,54331.00445232 2025-05-14,02:51:03.000,134,11108657,-795,0,1747191062,12619.12306962,97.31528352000169,54331.08131064001 2025-05-14,02:51:04.000,134,11108652,-795,0,1747191063,12619.11633330999,97.30823439000233,54331.325859840006 2025-05-14,02:51:05.000,134,11108662,-795,0,1747191064,12619.26453213,97.3293817800004,54331.56342192001 2025-05-14,02:51:06.000,134,11108690,-795,0,1747191065,12619.23758688999,97.39987308000127,54331.325859840006 2025-05-14,02:51:07.000,134,11108635,-795,0,1747191066,12619.26453213,97.4421678600047,54331.43066664 2025-05-14,02:51:08.000,134,11108682,-795,0,1747191067,12619.365576780001,97.51970828999765,54331.17913032001 2025-05-14,02:51:09.000,134,11108665,-795,0,1747191068,12619.392522019996,97.58315045999916,54331.3118856 2025-05-14,02:51:10.000,134,11108678,-795,0,1747191069,12619.459885119992,97.61839611000323,54331.33284696 2025-05-14,02:51:11.000,134,11108651,-795,0,1747191070,12619.432939879996,97.68183828000474,54331.255988640005 2025-05-14,02:51:12.000,134,11108718,-795,0,1747191071,12619.466621430001,97.70298567000282,54331.52848632 2025-05-14,02:51:13.000,134,11108690,-795,0,1747191072,12619.520511909992,97.69593654000346,54331.64726736 2025-05-14,02:51:14.000,134,11108699,-795,0,1747191073,12619.594611319997,97.74528044999897,54331.6961772 2025-05-14,02:51:15.000,134,11108705,-795,0,1747191074,12619.601347629992,97.7875752300024,54331.65425448001 2025-05-14,02:51:16.000,134,11108675,-795,0,1747191075,12619.581138699992,97.85101740000391,54331.21406592 2025-05-14,02:51:17.000,134,11108673,-795,0,1747191076,12619.688919660002,97.89331218000007,54331.33983408 2025-05-14,02:51:18.000,134,11108643,-795,0,1747191077,12619.749546450003,97.92150870000478,54331.374769680006 2025-05-14,02:51:19.000,134,11108664,-795,0,1747191078,12619.783227999993,97.94970522000222,54331.72412568 2025-05-14,02:51:20.000,134,11108678,-795,0,1747191079,12619.850591099988,97.99904912999773,54331.828932480006 2025-05-14,02:51:21.000,134,11108675,-795,0,1747191080,12619.897745269998,98.02019652000308,54331.828932480006 2025-05-14,02:51:22.000,134,11108690,-795,0,1747191081,12619.897745269998,98.04134391000116,54331.67521584 2025-05-14,02:51:23.000,134,11108689,-795,0,1747191082,12619.978580989999,98.0695404299986,54331.640280240004 2025-05-14,02:51:24.000,134,11108694,-795,0,1747191083,12620.086361949994,98.1329826000001,54331.542460560006 2025-05-14,02:51:25.000,134,11108674,-795,0,1747191084,12620.066153019994,98.16822825000418,54331.61233176001 2025-05-14,02:51:26.000,134,11108679,-795,0,1747191085,12620.07288932999,98.20347390000097,54331.52848632 2025-05-14,02:51:27.000,134,11108685,-795,0,1747191086,12620.066153019994,98.16117912000482,54331.82194536001 2025-05-14,02:51:28.000,134,11108642,-795,0,1747191087,12620.16046136,98.17527738000354,54331.91277792 2025-05-14,02:51:29.000,134,11108698,-795,0,1747191088,12620.18067029,98.14708085999882,54332.03854608001 2025-05-14,02:51:30.000,134,11108676,-795,0,1747191089,12620.22108815,98.14708085999882,54332.01758472001 2025-05-14,02:51:31.000,134,11108669,-795,0,1747191090,12620.21435183999,98.16822825000418,54331.73809992 2025-05-14,02:51:32.000,134,11108655,-795,0,1747191091,12620.19414290999,98.15412998999818,54331.54944768 2025-05-14,02:51:33.000,134,11108670,-795,0,1747191092,12620.25476969999,98.11183521000203,54331.689190080004 2025-05-14,02:51:34.000,134,11108698,-795,0,1747191093,12620.328869109995,98.07658955999796,54331.84989384001 2025-05-14,02:51:35.000,134,11108680,-795,0,1747191094,12620.34234173,98.04839304000052,54332.024571840004 2025-05-14,02:51:36.000,134,11108678,-795,0,1747191095,12620.33560541999,98.02724565000244,54331.94771352001 2025-05-14,02:51:37.000,134,11108660,-795,0,1747191096,12620.39623220999,98.00609826000436,54331.996623360006 2025-05-14,02:51:38.000,134,11108697,-795,0,1747191097,12620.470331619996,97.94970522000222,54332.0105976 2025-05-14,02:51:39.000,134,11108641,-795,0,1747191098,12620.45685899999,97.94265609000286,54331.81495824 2025-05-14,02:51:40.000,134,11108669,-795,0,1747191099,12620.40296852,97.94265609000286,54331.689190080004 2025-05-14,02:51:41.000,134,11108687,-795,0,1747191100,12620.43665006999,97.92150870000478,54331.73809992 2025-05-14,02:51:42.000,134,11108686,-795,0,1747191101,12620.41644113999,97.92150870000478,54331.89880368001 2025-05-14,02:51:43.000,134,11108670,-795,0,1747191102,12620.429913759996,97.89331218000007,54331.975662000004 2025-05-14,02:51:44.000,134,11108672,-795,0,1747191103,12620.537694719991,97.90036130999943,54332.13636576001 2025-05-14,02:51:45.000,134,11108695,-795,0,1747191104,12620.564639960001,97.85806653000327,54332.17130136 2025-05-14,02:51:46.000,134,11108695,-795,0,1747191105,12620.50401317,97.92855783000414,54331.80098400001 2025-05-14,02:51:47.000,134,11108692,-795,0,1747191106,12620.551167339996,97.85806653000327,54331.828932480006 2025-05-14,02:51:48.000,134,11108657,-795,0,1747191107,12620.571376269996,97.87216479000199,54331.84989384001 2025-05-14,02:51:49.000,134,11108690,-795,0,1747191108,12620.611794129996,97.87216479000199,54332.03155896 2025-05-14,02:51:50.000,134,11108673,-795,0,1747191109,12620.618530439991,97.89331218000007,54332.143352880004 2025-05-14,02:51:51.000,134,11108714,-795,0,1747191110,12620.571376269996,97.85101740000391,54332.024571840004 2025-05-14,02:51:52.000,134,11108669,-795,0,1747191111,12620.611794129996,97.8228208799992,54332.13636576001 2025-05-14,02:51:53.000,134,11108716,-795,0,1747191112,12620.692629849997,97.81577174999984,54332.23418544001 2025-05-14,02:51:54.000,134,11108676,-795,0,1747191113,12620.753256639997,97.87216479000199,54332.07348168 2025-05-14,02:51:55.000,134,11108712,-795,0,1747191114,12620.712838779997,97.83691913999792,54332.0105976 2025-05-14,02:51:56.000,134,11108699,-795,0,1747191115,12620.632003059996,97.87921392000135,54331.8359196 2025-05-14,02:51:57.000,134,11108715,-795,0,1747191116,12620.658948299992,97.85101740000391,54332.024571840004 2025-05-14,02:51:58.000,134,11108728,-795,0,1747191117,12620.746520330002,97.87921392000135,54332.10841728 2025-05-14,02:51:59.000,134,11108672,-795,0,1747191118,12620.786938190002,97.90036130999943,54332.30405664001 2025-05-14,02:52:00.000,134,11108684,-795,0,1747191119,12620.854301289997,97.96380348000093,54332.33899224 2025-05-14,02:52:01.000,134,11108677,-795,0,1747191120,12620.867773910002,97.98495086999901,54332.10143016 2025-05-14,02:52:02.000,134,11108670,-795,0,1747191121,12620.874510219997,97.99199999999837,54331.95470064 2025-05-14,02:52:03.000,134,11108663,-795,0,1747191122,12620.955345939998,97.99199999999837,54332.11540440001 2025-05-14,02:52:04.000,134,11108666,-795,0,1747191123,12620.962082249993,98.06249129999924,54331.996623360006 2025-05-14,02:52:05.000,134,11108702,-795,0,1747191124,12620.935137009998,98.04134391000116,54332.0804688 2025-05-14,02:52:06.000,134,11108677,-795,0,1747191125,12620.995763799998,98.08363869000459,54332.17130136 2025-05-14,02:52:07.000,134,11108669,-795,0,1747191126,12621.009236419988,98.05544216999988,54332.18527560001 2025-05-14,02:52:08.000,134,11108657,-795,0,1747191127,12621.022709039993,98.10478608000267,54332.28309528001 2025-05-14,02:52:09.000,134,11108681,-795,0,1747191128,12621.130489999989,98.14003172999946,54332.0804688 2025-05-14,02:52:10.000,134,11108709,-795,0,1747191129,12621.164171549994,98.21757215999969,54332.18527560001 2025-05-14,02:52:11.000,134,11108687,-795,0,1747191130,12621.231534649989,98.16822825000418,54332.10841728 2025-05-14,02:52:12.000,134,11108653,-795,0,1747191131,12621.265216199994,98.21757215999969,54332.34597936 2025-05-14,02:52:13.000,134,11108693,-795,0,1747191132,12621.177644169999,98.2457686800044,54332.20623696001 2025-05-14,02:52:14.000,134,11108650,-795,0,1747191133,12621.211325719989,98.25281781000376,54332.24815968 2025-05-14,02:52:15.000,134,11108697,-795,0,1747191134,12621.31910668,98.25986694000312,54332.429824800005 2025-05-14,02:52:16.000,134,11108660,-795,0,1747191135,12621.31910668,98.32330911000463,54332.094443040005 2025-05-14,02:52:17.000,134,11108674,-795,0,1747191136,12621.386469779995,98.3444565000027,54332.15732712001 2025-05-14,02:52:18.000,134,11108673,-795,0,1747191137,12621.507723359995,98.33740737000335,54332.262133920005 2025-05-14,02:52:19.000,134,11108640,-795,0,1747191138,12621.527932289995,98.29511258999992,54332.26912104 2025-05-14,02:52:20.000,134,11108670,-795,0,1747191139,12621.527932289995,98.37265302000014,54332.44379904 2025-05-14,02:52:21.000,134,11108639,-795,0,1747191140,12621.54140491,98.33740737000335,54332.37392784001 2025-05-14,02:52:22.000,134,11108679,-795,0,1747191141,12621.59529538999,98.43609519000165,54332.478734640004 2025-05-14,02:52:23.000,134,11108688,-795,0,1747191142,12621.48077812,98.42904606000229,54332.18527560001 2025-05-14,02:52:24.000,134,11108645,-795,0,1747191143,12621.649185869996,98.47134083999845,54332.2202112 2025-05-14,02:52:25.000,134,11108685,-795,0,1747191144,12621.716548969991,98.48543910000444,54332.32501800001 2025-05-14,02:52:26.000,134,11108712,-795,0,1747191145,12621.608768009995,98.5277338800006,54332.143352880004 2025-05-14,02:52:27.000,134,11108687,-795,0,1747191146,12621.649185869996,98.5277338800006,54332.49270888001 2025-05-14,02:52:28.000,134,11108676,-795,0,1747191147,12621.669394799996,98.54183213999931,54332.47174752001 2025-05-14,02:52:29.000,134,11108668,-795,0,1747191148,12621.72328528,98.53478300999996,54332.49270888001 2025-05-14,02:52:30.000,134,11108703,-795,0,1747191149,12621.709812659996,98.59822518000146,54332.52065736001 2025-05-14,02:52:31.000,134,11108688,-795,0,1747191150,12621.70307635,98.63347082999826,54332.192262720004 2025-05-14,02:52:32.000,134,11108738,-795,0,1747191151,12621.736757899991,98.6405199600049,54332.25514680001 2025-05-14,02:52:33.000,134,11108686,-795,0,1747191152,12621.831066239996,98.63347082999826,54332.37392784001 2025-05-14,02:52:34.000,134,11108725,-795,0,1747191153,12621.844538860001,98.66871648000233,54332.380914960006 2025-05-14,02:52:35.000,134,11108634,-795,0,1747191154,12621.810857309996,98.65461822000361,54332.55559296 2025-05-14,02:52:36.000,134,11108667,-795,0,1747191155,12621.716548969991,98.71806038999785,54332.37392784001 2025-05-14,02:52:37.000,134,11108661,-795,0,1747191156,12621.777175759991,98.7392077800032,54332.3948892 2025-05-14,02:52:38.000,134,11108677,-795,0,1747191157,12621.777175759991,98.77445343,54332.380914960006 2025-05-14,02:52:39.000,134,11108702,-795,0,1747191158,12621.837802549991,98.8026499500047,54332.35296648001 2025-05-14,02:52:40.000,134,11108668,-795,0,1747191159,12621.804121000001,98.85199386000022,54332.429824800005 2025-05-14,02:52:41.000,134,11108644,-795,0,1747191160,12621.844538860001,98.85199386000022,54332.31803088 2025-05-14,02:52:42.000,134,11108676,-795,0,1747191161,12621.817593619991,98.85904298999958,54332.5346316 2025-05-14,02:52:43.000,134,11108636,-795,0,1747191162,12621.844538860001,98.88019037999766,54332.597515680005 2025-05-14,02:52:44.000,134,11108700,-795,0,1747191163,12621.864747790001,98.8731412499983,54332.61148992 2025-05-14,02:52:45.000,134,11108659,-795,0,1747191164,12621.844538860001,98.88019037999766,54332.499696000006 2025-05-14,02:52:46.000,134,11108707,-795,0,1747191165,12621.844538860001,98.92248516000109,54332.23418544001 2025-05-14,02:52:47.000,134,11108686,-795,0,1747191166,12621.837802549991,98.94363254999917,54332.2202112 2025-05-14,02:52:48.000,134,11108661,-795,0,1747191167,12621.979265059992,98.85904298999958,54332.499696000006 2025-05-14,02:52:49.000,134,11108683,-795,0,1747191168,12622.006210300002,98.85904298999958,54332.49270888001 2025-05-14,02:52:50.000,134,11108695,-795,0,1747191169,12622.006210300002,98.85904298999958,54332.72328384 2025-05-14,02:52:51.000,134,11108636,-795,0,1747191170,12622.019682919992,98.83084647000214,54332.66039976001 2025-05-14,02:52:52.000,134,11108654,-795,0,1747191171,12621.952319819997,98.85904298999958,54332.44379904 2025-05-14,02:52:53.000,134,11108625,-795,0,1747191172,12622.006210300002,98.84494473000086,54332.54161872001 2025-05-14,02:52:54.000,134,11108683,-795,0,1747191173,12622.093782329997,98.78855168999871,54332.41585056 2025-05-14,02:52:55.000,134,11108640,-795,0,1747191174,12622.113991259997,98.81674821000342,54332.48572176 2025-05-14,02:52:56.000,134,11108651,-795,0,1747191175,12622.053364469997,98.83084647000214,54332.262133920005 2025-05-14,02:52:57.000,134,11108701,-795,0,1747191176,12622.060100779992,98.79560081999807,54332.42283768001 2025-05-14,02:52:58.000,134,11108669,-795,0,1747191177,12622.174618049998,98.78150255999935,54332.77219368 2025-05-14,02:52:59.000,134,11108615,-795,0,1747191178,12622.107254950002,98.78855168999871,54332.5346316 2025-05-14,02:53:00.000,134,11108640,-795,0,1747191179,12622.127463880002,98.76740430000063,54332.65341264 2025-05-14,02:53:01.000,134,11108695,-795,0,1747191180,12622.127463880002,98.82379734000278,54332.311043760004 2025-05-14,02:53:02.000,134,11108668,-795,0,1747191181,12622.154409119998,98.82379734000278,54332.311043760004 2025-05-14,02:53:03.000,134,11108683,-795,0,1747191182,12622.161145429993,98.80969908000407,54332.3948892 2025-05-14,02:53:04.000,134,11108679,-795,0,1747191183,12622.228508529988,98.78855168999871,54332.45078616001 2025-05-14,02:53:05.000,134,11108659,-795,0,1747191184,12622.201563289993,98.8378956000015,54332.55559296 2025-05-14,02:53:07.000,134,11108665,-795,0,1747191186,12622.181354359993,98.82379734000278,54332.56258008 2025-05-14,02:53:08.000,134,11108633,-795,0,1747191187,12622.201563289993,98.82379734000278,54332.58354144 2025-05-14,02:53:09.000,134,11108691,-795,0,1747191188,12622.228508529988,98.86609211999894,54332.359953600004 2025-05-14,02:53:10.000,134,11108683,-795,0,1747191189,12622.241981149993,98.88019037999766,54332.311043760004 2025-05-14,02:53:11.000,134,11108684,-795,0,1747191190,12622.181354359993,98.90133777000301,54332.23418544001 2025-05-14,02:53:12.000,134,11108693,-795,0,1747191191,12622.174618049998,98.8731412499983,54332.41585056 2025-05-14,02:53:13.000,134,11108671,-795,0,1747191192,12622.275662699998,98.90133777000301,54332.58354144 2025-05-14,02:53:14.000,134,11108641,-795,0,1747191193,12622.255453769998,98.90838690000237,54332.59052856001 2025-05-14,02:53:15.000,134,11108566,-795,0,1747191194,12622.215035909998,98.9365834199998,54332.38790208 2025-05-14,02:53:16.000,134,11108696,-795,0,1747191195,12622.221772219993,98.92953429000045,54332.19924984 2025-05-14,02:53:17.000,134,11108691,-795,0,1747191196,12622.228508529988,98.97182907000388,54332.08745592001 2025-05-14,02:53:18.000,134,11108672,-795,0,1747191197,12622.289135319988,99.00002559000131,54332.213224080006 2025-05-14,02:53:19.000,134,11108715,-795,0,1747191198,12622.221772219993,99.0493695000041,54332.094443040005 2025-05-14,02:53:20.000,134,11108679,-795,0,1747191199,12622.255453769998,99.03527123999811,54332.478734640004 2025-05-14,02:53:21.000,134,11108680,-795,0,1747191200,12622.309344249988,99.03527123999811,54332.548605840006 2025-05-14,02:53:22.000,134,11108687,-795,0,1747191201,12622.316080559998,99.05641863000346,54332.50668312 2025-05-14,02:53:23.000,134,11108653,-795,0,1747191202,12622.329553179989,99.12690993000433,54332.41585056 2025-05-14,02:53:24.000,134,11108678,-795,0,1747191203,12622.289135319988,99.13395906000369,54332.164314240006 2025-05-14,02:53:25.000,134,11108719,-795,0,1747191204,12622.268926389988,99.17625383999984,54332.03854608001 2025-05-14,02:53:26.000,134,11108687,-795,0,1747191205,12622.268926389988,99.16215558000113,54332.01758472001 2025-05-14,02:53:27.000,134,11108655,-795,0,1747191206,12622.241981149993,99.17625383999984,54332.2202112 2025-05-14,02:53:28.000,134,11108673,-795,0,1747191207,12622.248717459988,99.22559775000263,54332.28309528001 2025-05-14,02:53:29.000,134,11108701,-795,0,1747191208,12622.275662699998,99.21149949000392,54332.311043760004 2025-05-14,02:53:30.000,134,11108701,-795,0,1747191209,12622.322816869993,99.22559775000263,54332.42283768001 2025-05-14,02:53:31.000,134,11108596,-795,0,1747191210,12622.329553179989,99.24674514000071,54332.25514680001 2025-05-14,02:53:32.000,134,11108704,-795,0,1747191211,12622.363234729994,99.28199079000478,54332.10143016 2025-05-14,02:53:33.000,134,11108685,-795,0,1747191212,12622.302607939993,99.26084339999943,54331.975662000004 2025-05-14,02:53:34.000,134,11108693,-795,0,1747191213,12622.228508529988,99.26789252999879,54331.84989384001 2025-05-14,02:53:35.000,134,11108685,-795,0,1747191214,12622.329553179989,99.2960890500035,54332.37392784001 2025-05-14,02:53:36.000,134,11108647,-795,0,1747191215,12622.356498419998,99.2960890500035,54332.34597936 2025-05-14,02:53:37.000,134,11108648,-795,0,1747191216,12622.316080559998,99.31723644000158,54332.34597936 2025-05-14,02:53:38.000,134,11108703,-795,0,1747191217,12622.376707349998,99.28199079000478,54332.22719832 2025-05-14,02:53:39.000,134,11108621,-795,0,1747191218,12622.417125209999,99.34543295999902,54332.143352880004 2025-05-14,02:53:40.000,134,11108681,-755,0,1747191219,12622.417125209999,99.30313818000286,54332.15034 2025-05-14,02:53:41.000,134,11108659,-795,0,1747191220,12622.423861519994,99.38067861000309,54332.10143016 2025-05-14,02:53:42.000,134,11108637,-795,0,1747191221,12622.376707349998,99.30313818000286,54332.12239152 2025-05-14,02:53:43.000,134,11108643,-795,0,1747191222,12622.363234729994,99.38772774000245,54332.25514680001 2025-05-14,02:53:44.000,134,11108676,-795,0,1747191223,12622.518169859999,99.35248208999838,54332.527644480004 2025-05-14,02:53:45.000,134,11108651,-795,0,1747191224,12622.51143354999,99.40887513000052,54332.499696000006 2025-05-14,02:53:46.000,134,11108693,-795,0,1747191225,12622.565324029994,99.4300225199986,54332.359953600004 2025-05-14,02:53:47.000,134,11108631,-795,0,1747191226,12622.504697239994,99.41592425999988,54331.996623360006 2025-05-14,02:53:48.000,134,11108688,-795,0,1747191227,12622.55858772,99.46526817000267,54332.10143016 2025-05-14,02:53:49.000,134,11108696,-795,0,1747191228,12622.59226926999,99.50756294999883,54332.07348168 2025-05-14,02:53:50.000,134,11108655,-795,0,1747191229,12622.666368679995,99.4441207800046,54332.37392784001 2025-05-14,02:53:51.000,134,11108666,-795,0,1747191230,12622.70005023,99.47936643000139,54332.548605840006 2025-05-14,02:53:52.000,134,11108674,-795,0,1747191231,12622.81456749999,99.50051381999947,54332.597515680005 2025-05-14,02:53:53.000,134,11108714,-795,0,1747191232,12622.807831189995,99.51461207999819,54332.5346316 2025-05-14,02:53:54.000,134,11108656,-795,0,1747191233,12622.828040119995,99.59920163999777,54332.2900824 2025-05-14,02:53:55.000,134,11108634,-795,0,1747191234,12622.83477642999,99.5780542499997,54332.37392784001 2025-05-14,02:53:56.000,134,11108631,-795,0,1747191235,12622.90213953,99.5780542499997,54332.23418544001 2025-05-14,02:53:57.000,134,11108686,-795,0,1747191236,12622.82130381,99.5780542499997,54332.24815968 2025-05-14,02:53:58.000,134,11108661,-795,0,1747191237,12622.8819306,99.54985773000226,54332.3948892 2025-05-14,02:53:59.000,134,11108654,-795,0,1747191238,12622.868457979996,99.64854555000056,54332.429824800005 2025-05-14,02:54:00.000,134,11108655,-795,0,1747191239,12623.003184180001,99.61329990000377,54332.5346316 2025-05-14,02:54:01.000,134,11108677,-795,0,1747191240,12623.009920489996,99.65559467999992,54332.52065736001 2025-05-14,02:54:02.000,134,11108649,-795,0,1747191241,12622.976238939991,99.66969293999864,54332.35296648001 2025-05-14,02:54:03.000,134,11108655,-795,0,1747191242,12622.956030009991,99.68379120000463,54332.164314240006 2025-05-14,02:54:04.000,134,11108593,-795,0,1747191243,12623.023393110001,99.72608598000079,54332.31803088 2025-05-14,02:54:05.000,134,11108682,-795,0,1747191244,12622.989711559996,99.71198772000207,54332.646425520004 2025-05-14,02:54:06.000,134,11108698,-795,0,1747191245,12622.989711559996,99.66969293999864,54332.478734640004 2025-05-14,02:54:07.000,134,11108702,-795,0,1747191246,12622.92234846,99.70493859000271,54332.40886344 2025-05-14,02:54:08.000,134,11108690,-795,0,1747191247,12622.98297525,99.71198772000207,54332.49270888001 2025-05-14,02:54:09.000,134,11108707,-795,0,1747191248,12623.057074659991,99.75428249999823,54332.28309528001 2025-05-14,02:54:10.000,134,11108682,-795,0,1747191249,12623.137910379992,99.72608598000079,54332.429824800005 2025-05-14,02:54:11.000,134,11108666,-795,0,1747191250,12623.090756209996,99.70493859000271,54332.30405664001 2025-05-14,02:54:12.000,134,11108695,-795,0,1747191251,12623.036865729991,99.62739816000249,54332.380914960006 2025-05-14,02:54:13.000,134,11108664,-795,0,1747191252,12623.036865729991,99.6414964200012,54332.311043760004 2025-05-14,02:54:14.000,134,11108694,-795,0,1747191253,12622.949293699996,99.59215250999841,54332.30405664001 2025-05-14,02:54:15.000,134,11108662,-795,0,1747191254,12622.86172167,99.676742069998,54332.41585056 2025-05-14,02:54:16.000,134,11108664,-795,0,1747191255,12622.868457979996,99.80362641000102,54332.32501800001 2025-05-14,02:54:17.000,134,11108686,-795,0,1747191256,12622.84151274,99.91641248999804,54332.11540440001 2025-05-14,02:54:18.000,134,11108706,-795,0,1747191257,12622.935821079991,99.94460901000275,54332.15732712001 2025-05-14,02:54:19.000,134,11108613,-795,0,1747191258,12623.009920489996,99.95870727000147,54332.17828848 2025-05-14,02:54:20.000,134,11108696,-795,0,1747191259,12623.137910379992,99.87411771000188,54332.47174752001 2025-05-14,02:54:21.000,134,11108677,-795,0,1747191260,12623.104228830001,99.8529703200038,54332.548605840006 2025-05-14,02:54:22.000,134,11108677,-795,0,1747191261,12623.063810970001,99.79657728000166,54332.40886344 2025-05-14,02:54:23.000,134,11108678,-795,0,1747191262,12623.050338349996,99.81772466999973,54332.41585056 2025-05-14,02:54:24.000,134,11108688,-795,0,1747191263,12623.178328239992,99.7895281500023,54332.32501800001 2025-05-14,02:54:25.000,134,11108700,-795,0,1747191264,12623.158119309992,99.76838076000422,54332.34597936 2025-05-14,02:54:26.000,134,11108673,-795,0,1747191265,12623.191800859997,99.74723336999887,54332.33899224 2025-05-14,02:54:27.000,134,11108640,-795,0,1747191266,12623.016656799991,99.74723336999887,54332.0105976 2025-05-14,02:54:28.000,134,11108574,-795,0,1747191267,12623.171591929997,99.71198772000207,54332.4647604 2025-05-14,02:54:29.000,134,11108719,-795,0,1747191268,12623.151382999997,99.71198772000207,54332.50668312 2025-05-14,02:54:30.000,134,11108706,-795,0,1747191269,12623.212009789997,99.65559467999992,54332.4647604 2025-05-14,02:54:31.000,134,11108694,-795,0,1747191270,12623.178328239992,99.71198772000207,54332.36694072 2025-05-14,02:54:32.000,134,11108680,-795,0,1747191271,12623.225482410002,99.66969293999864,54332.29706952 2025-05-14,02:54:33.000,134,11108692,-795,0,1747191272,12623.313054439997,99.69788946000335,54332.40886344 2025-05-14,02:54:34.000,134,11108731,-795,0,1747191273,12623.313054439997,99.66969293999864,54332.380914960006 2025-05-14,02:54:35.000,134,11108604,-795,0,1747191274,12623.238955029992,99.66264380999928,54332.56258008 2025-05-14,02:54:36.000,134,11108658,-795,0,1747191275,12623.212009789997,99.62739816000249,54332.40187632001 2025-05-14,02:54:37.000,134,11108667,-795,0,1747191276,12623.117701449992,99.60625077000441,54332.34597936 2025-05-14,02:54:38.000,134,11108672,-795,0,1747191277,12623.171591929997,99.54985773000226,54332.40187632001 2025-05-14,02:54:39.000,134,11108657,-795,0,1747191278,12623.137910379992,99.59215250999841,54332.18527560001 2025-05-14,02:54:40.000,134,11108682,-795,0,1747191279,12623.245691340002,99.58510337999905,54332.332005120006 2025-05-14,02:54:41.000,134,11108682,-795,0,1747191280,12623.191800859997,99.56395599000098,54332.332005120006 2025-05-14,02:54:42.000,134,11108666,-795,0,1747191281,12623.205273480002,99.53575947000354,54332.40886344 2025-05-14,02:54:43.000,134,11108627,-795,0,1747191282,12623.124437760001,99.56395599000098,54332.40886344 2025-05-14,02:54:44.000,134,11108629,-795,0,1747191283,12623.151382999997,99.52166121000482,54332.527644480004 2025-05-14,02:54:45.000,134,11108694,-795,0,1747191284,12623.171591929997,99.54985773000226,54332.59052856001 2025-05-14,02:54:46.000,134,11108696,-795,0,1747191285,12623.218746099992,99.50756294999883,54332.5346316 2025-05-14,02:54:47.000,134,11108686,-795,0,1747191286,12623.131174069997,99.50756294999883,54332.31803088 2025-05-14,02:54:48.000,134,11108722,-795,0,1747191287,12623.124437760001,99.46526817000267,54332.262133920005 2025-05-14,02:54:49.000,134,11108692,-795,0,1747191288,12623.137910379992,99.47936643000139,54332.26912104 2025-05-14,02:54:50.000,134,11108708,-795,0,1747191289,12623.198537169992,99.3947768700018,54332.66039976001 2025-05-14,02:54:51.000,134,11108671,-795,0,1747191290,12623.178328239992,99.45116991000396,54332.59052856001 2025-05-14,02:54:52.000,134,11108672,-795,0,1747191291,12623.185064550002,99.40887513000052,54332.55559296 2025-05-14,02:54:53.000,134,11108657,-795,0,1747191292,12623.212009789997,99.40182600000117,54332.527644480004 2025-05-14,02:54:54.000,134,11108634,-795,0,1747191293,12623.205273480002,99.35953121999773,54332.26912104 2025-05-14,02:54:55.000,134,11108648,-795,0,1747191294,12623.137910379992,99.38772774000245,54332.19924984 2025-05-14,02:54:56.000,134,11108650,-795,0,1747191295,12623.265900270002,99.36658035000437,54332.34597936 2025-05-14,02:54:57.000,134,11108619,-795,0,1747191296,12623.097492519992,99.38067861000309,54332.26912104 2025-05-14,02:54:58.000,134,11108705,-795,0,1747191297,12623.205273480002,99.3313347000003,54332.49270888001 2025-05-14,02:54:59.000,134,11108663,-795,0,1747191298,12623.185064550002,99.35248208999838,54332.54161872001 2025-05-14,02:55:00.000,134,11108690,-795,0,1747191299,12623.205273480002,99.32428557000094,54332.54161872001 2025-05-14,02:55:01.000,134,11108673,-795,0,1747191300,12623.164855620002,99.35248208999838,54332.359953600004 2025-05-14,02:55:02.000,134,11108663,-795,0,1747191301,12623.104228830001,99.33838382999966,54332.07348168 2025-05-14,02:55:03.000,134,11108649,-795,0,1747191302,12623.117701449992,99.36658035000437,54332.07348168 2025-05-14,02:55:04.000,134,11108671,-795,0,1747191303,12623.245691340002,99.3313347000003,54332.262133920005 2025-05-14,02:55:05.000,134,11108689,-795,0,1747191304,12623.232218719997,99.28199079000478,54332.52065736001 2025-05-14,02:55:06.000,134,11108706,-795,0,1747191305,12623.259163959992,99.2960890500035,54332.44379904 2025-05-14,02:55:07.000,134,11108662,-795,0,1747191306,12623.178328239992,99.28903992000414,54332.19924984 2025-05-14,02:55:08.000,134,11108695,-795,0,1747191307,12623.185064550002,99.24674514000071,54332.07348168 2025-05-14,02:55:09.000,134,11108710,-795,0,1747191308,12623.205273480002,99.28199079000478,54331.91976504001 2025-05-14,02:55:10.000,134,11108705,-795,0,1747191309,12623.265900270002,99.25379427000007,54331.95470064 2025-05-14,02:55:11.000,134,11108710,-795,0,1747191310,12623.360208609993,99.28903992000414,54332.10143016 2025-05-14,02:55:12.000,134,11108711,-795,0,1747191311,12623.346735990002,99.20445036000456,54332.0804688 2025-05-14,02:55:13.000,134,11108678,-795,0,1747191312,12623.414099089998,99.16920471000049,54332.213224080006 2025-05-14,02:55:14.000,134,11108676,-795,0,1747191313,12623.528616359989,99.14805732000241,54332.332005120006 2025-05-14,02:55:15.000,134,11108577,-795,0,1747191314,12623.454516949998,99.17625383999984,54332.2900824 2025-05-14,02:55:16.000,134,11108693,-795,0,1747191315,12623.501671119993,99.15510645000177,54332.15034 2025-05-14,02:55:17.000,134,11108669,-795,0,1747191316,12623.434308019998,99.19740122999792,54331.82194536001 2025-05-14,02:55:18.000,134,11108709,-795,0,1747191317,12623.474725879998,99.17625383999984,54331.7660484 2025-05-14,02:55:19.000,134,11108681,-795,0,1747191318,12623.555561599998,99.17625383999984,54331.84290672 2025-05-14,02:55:20.000,134,11108726,-795,0,1747191319,12623.622924699994,99.1198607999977,54332.26912104 2025-05-14,02:55:21.000,134,11108679,-795,0,1747191320,12623.622924699994,99.10576253999898,54332.23418544001 2025-05-14,02:55:22.000,134,11108685,-795,0,1747191321,12623.703760419994,99.09871340999962,54332.24117256 2025-05-14,02:55:23.000,134,11108636,-795,0,1747191322,12623.595979459998,99.13395906000369,54332.06649456001 2025-05-14,02:55:24.000,134,11108597,-795,0,1747191323,12623.670078869989,99.09871340999962,54331.856880960004 2025-05-14,02:55:25.000,134,11108672,-795,0,1747191324,12623.636397319999,99.1198607999977,54331.877842320006 2025-05-14,02:55:26.000,134,11108708,-795,0,1747191325,12623.670078869989,99.09166428000026,54331.7660484 2025-05-14,02:55:27.000,134,11108734,-795,0,1747191326,12623.643133629994,99.0846151500009,54331.94771352001 2025-05-14,02:55:28.000,134,11108727,-795,0,1747191327,12623.629661009989,99.09871340999962,54332.0105976 2025-05-14,02:55:29.000,134,11108670,-795,0,1747191328,12623.649869939989,99.06346776000282,54331.98963624001 2025-05-14,02:55:30.000,134,11108689,-795,0,1747191329,12623.643133629994,99.09166428000026,54331.93373928 2025-05-14,02:55:31.000,134,11108633,-795,0,1747191330,12623.697024109999,99.11281166999834,54331.91976504001 2025-05-14,02:55:32.000,134,11108650,-795,0,1747191331,12623.71049672999,99.07756602000154,54331.807971120004 2025-05-14,02:55:33.000,134,11108704,-795,0,1747191332,12623.649869939989,99.07756602000154,54331.78002264001 2025-05-14,02:55:34.000,134,11108649,-795,0,1747191333,12623.629661009989,99.02822210999875,54331.689190080004 2025-05-14,02:55:35.000,134,11108692,-795,0,1747191334,12623.575770529998,99.02117297999939,54331.91277792 2025-05-14,02:55:36.000,134,11108707,-795,0,1747191335,12623.656606249999,99.00002559000131,54332.0804688 2025-05-14,02:55:37.000,134,11108707,-795,0,1747191336,12623.575770529998,99.00002559000131,54331.96867488001 2025-05-14,02:55:38.000,134,11108686,-795,0,1747191337,12623.622924699994,98.95068167999852,54331.9407264 2025-05-14,02:55:39.000,134,11108675,-795,0,1747191338,12623.602715769994,98.96477994000452,54331.77303552 2025-05-14,02:55:40.000,134,11108696,-795,0,1747191339,12623.562297909994,98.94363254999917,54331.73809992 2025-05-14,02:55:41.000,134,11108656,-795,0,1747191340,12623.562297909994,98.92953429000045,54331.759061280005 2025-05-14,02:55:42.000,134,11108709,-795,0,1747191341,12623.461253259993,98.89428864000365,54331.70316432001 2025-05-14,02:55:43.000,134,11108714,-795,0,1747191342,12623.407362780003,98.91543603000173,54331.84290672 2025-05-14,02:55:44.000,134,11108701,-795,0,1747191343,12623.515143739998,98.91543603000173,54332.0105976 2025-05-14,02:55:45.000,134,11108688,-795,0,1747191344,12623.434308019998,98.90133777000301,54331.975662000004 2025-05-14,02:55:46.000,134,11108660,-795,0,1747191345,12623.380417539993,98.8731412499983,54331.81495824 2025-05-14,02:55:47.000,134,11108658,-795,0,1747191346,12623.252427649997,98.91543603000173,54331.46560224001 2025-05-14,02:55:48.000,134,11108670,-795,0,1747191347,12623.272636579997,98.91543603000173,54331.493550720006 2025-05-14,02:55:49.000,134,11108661,-795,0,1747191348,12623.259163959992,98.90838690000237,54331.50752496 2025-05-14,02:55:50.000,134,11108661,-795,0,1747191349,12623.299581819992,98.86609211999894,54331.82194536001 2025-05-14,02:55:51.000,134,11108700,-795,0,1747191350,12623.272636579997,98.86609211999894,54331.877842320006 2025-05-14,02:55:52.000,134,11108722,-795,0,1747191351,12623.178328239992,98.81674821000342,54331.64726736 2025-05-14,02:55:53.000,134,11108701,-795,0,1747191352,12623.198537169992,98.79560081999807,54331.70316432001 2025-05-14,02:55:54.000,134,11108690,-795,0,1747191353,12623.245691340002,98.77445343,54331.5564348 2025-05-14,02:55:55.000,134,11108647,-795,0,1747191354,12623.259163959992,98.77445343,54331.60534464 2025-05-14,02:55:56.000,134,11108699,-795,0,1747191355,12623.265900270002,98.73215865000384,54331.493550720006 2025-05-14,02:55:57.000,134,11108706,-795,0,1747191356,12623.124437760001,98.68281474000105,54331.43066664 2025-05-14,02:55:58.000,134,11108685,-795,0,1747191357,12623.178328239992,98.61937256999954,54331.57040904 2025-05-14,02:55:59.000,134,11108692,-795,0,1747191358,12623.205273480002,98.60527431000082,54331.74508704 2025-05-14,02:56:00.000,134,11108690,-795,0,1747191359,12623.252427649997,98.57002866000403,54331.73809992 2025-05-14,02:56:01.000,134,11108718,-795,0,1747191360,12623.205273480002,98.54888126999867,54331.61931888 2025-05-14,02:56:02.000,134,11108695,-795,0,1747191361,12623.158119309992,98.5277338800006,54331.353808320004 2025-05-14,02:56:03.000,134,11108685,-795,0,1747191362,12623.171591929997,98.47134083999845,54331.43066664 2025-05-14,02:56:04.000,134,11108673,-795,0,1747191363,12623.151382999997,98.45019345000037,54331.353808320004 2025-05-14,02:56:05.000,134,11108675,-795,0,1747191364,12623.057074659991,98.40789867000422,54331.52848632 2025-05-14,02:56:06.000,134,11108665,-795,0,1747191365,12622.90213953,98.41494780000357,54331.207078800006 2025-05-14,02:56:07.000,134,11108668,-795,0,1747191366,12623.023393110001,98.41494780000357,54331.472589360004 2025-05-14,02:56:08.000,134,11108707,-795,0,1747191367,12622.976238939991,98.42904606000229,54331.40271816 2025-05-14,02:56:09.000,134,11108654,-795,0,1747191368,12622.98297525,98.42199693000293,54330.969516720004 2025-05-14,02:56:10.000,134,11108650,-795,0,1747191369,12622.976238939991,98.41494780000357,54331.12323336 2025-05-14,02:56:11.000,134,11108672,-795,0,1747191370,12622.935821079991,98.41494780000357,54331.23502728 2025-05-14,02:56:12.000,134,11108701,-795,0,1747191371,12622.92234846,98.40789867000422,54331.40271816 2025-05-14,02:56:13.000,134,11108676,-795,0,1747191372,12622.86172167,98.36560389000078,54331.325859840006 2025-05-14,02:56:14.000,134,11108729,-795,0,1747191373,12622.848249049996,98.36560389000078,54331.19310456 2025-05-14,02:56:15.000,134,11108731,-795,0,1747191374,12622.80109488,98.36560389000078,54331.15118184001 2025-05-14,02:56:16.000,134,11108710,-795,0,1747191375,12622.969502629996,98.3444565000027,54331.10925912001 2025-05-14,02:56:17.000,134,11108701,-795,0,1747191376,12622.8819306,98.29511258999992,54330.97650384 2025-05-14,02:56:18.000,134,11108706,-795,0,1747191377,12622.94255739,98.29511258999992,54330.95554248 2025-05-14,02:56:19.000,134,11108639,-795,0,1747191378,12622.949293699996,98.23167041999841,54331.102272 2025-05-14,02:56:20.000,134,11108626,-795,0,1747191379,12622.89540321999,98.19642477000161,54331.207078800006 2025-05-14,02:56:21.000,134,11108663,-795,0,1747191380,12622.90213953,98.19642477000161,54331.20009168001 2025-05-14,02:56:22.000,134,11108677,-795,0,1747191381,12622.868457979996,98.16117912000482,54331.15118184001 2025-05-14,02:56:23.000,134,11108691,-795,0,1747191382,12622.8819306,98.14708085999882,54331.00445232 2025-05-14,02:56:24.000,134,11108705,-795,0,1747191383,12622.848249049996,98.14708085999882,54330.7878516 2025-05-14,02:56:25.000,134,11108717,-795,0,1747191384,12622.89540321999,98.09773695000331,54330.94156824001 2025-05-14,02:56:26.000,134,11108697,-795,0,1747191385,12622.90213953,98.11183521000203,54330.89964552 2025-05-14,02:56:27.000,134,11108689,-795,0,1747191386,12622.807831189995,98.06249129999924,54330.969516720004 2025-05-14,02:56:28.000,134,11108691,-795,0,1747191387,12622.78088595,98.02724565000244,54330.927594 2025-05-14,02:56:29.000,134,11108704,-795,0,1747191388,12622.787622259995,97.99904912999773,54330.96252960001 2025-05-14,02:56:30.000,134,11108709,-795,0,1747191389,12622.828040119995,98.00609826000436,54330.969516720004 2025-05-14,02:56:31.000,134,11108674,-795,0,1747191390,12622.82130381,98.01314739000372,54330.77387736001 2025-05-14,02:56:32.000,134,11108691,-795,0,1747191391,12622.787622259995,97.99199999999837,54330.683044800004 2025-05-14,02:56:33.000,134,11108684,-795,0,1747191392,12622.76067702,97.95675435000157,54330.72496752001 2025-05-14,02:56:34.000,134,11108678,-795,0,1747191393,12622.79435856999,97.92150870000478,54330.78086448 2025-05-14,02:56:35.000,134,11108694,-795,0,1747191394,12622.767413329995,97.87921392000135,54331.00445232 2025-05-14,02:56:36.000,134,11108667,-795,0,1747191395,12622.74046809,97.88626305000071,54330.94156824001 2025-05-14,02:56:37.000,134,11108680,-795,0,1747191396,12622.65289605999,97.87216479000199,54330.71099328 2025-05-14,02:56:38.000,134,11108696,-795,0,1747191397,12622.71352284999,97.86511566000263,54330.7179804 2025-05-14,02:56:39.000,134,11108682,-795,0,1747191398,12622.767413329995,97.83691913999792,54330.704006160006 2025-05-14,02:56:40.000,134,11108677,-795,0,1747191399,12622.807831189995,97.82987000999856,54330.66907056 2025-05-14,02:56:41.000,134,11108697,-795,0,1747191400,12622.82130381,97.82987000999856,54330.66208344 2025-05-14,02:56:42.000,134,11108712,-795,0,1747191401,12622.82130381,97.7875752300024,54330.75990312 2025-05-14,02:56:43.000,134,11108658,-795,0,1747191402,12622.828040119995,97.75232957999833,54330.84374856001 2025-05-14,02:56:44.000,134,11108633,-795,0,1747191403,12622.848249049996,97.76642784000433,54330.69701904001 2025-05-14,02:56:45.000,134,11108720,-795,0,1747191404,12622.868457979996,97.73823131999961,54330.79483872001 2025-05-14,02:56:46.000,134,11108684,-795,0,1747191405,12622.888666909996,97.7875752300024,54330.52932816001 2025-05-14,02:56:47.000,134,11108680,-795,0,1747191406,12622.80109488,97.73823131999961,54330.34067592001 2025-05-14,02:56:48.000,134,11108698,-795,0,1747191407,12622.888666909996,97.80167349000112,54330.48041832001 2025-05-14,02:56:49.000,134,11108689,-795,0,1747191408,12622.969502629996,97.74528044999897,54330.69003192 2025-05-14,02:56:50.000,134,11108699,-795,0,1747191409,12622.98297525,97.77347697000368,54330.89265840001 2025-05-14,02:56:51.000,134,11108697,-795,0,1747191410,12622.956030009991,97.73823131999961,54330.850735680004 2025-05-14,02:56:52.000,134,11108698,-795,0,1747191411,12622.94255739,97.74528044999897,54330.72496752001 2025-05-14,02:56:53.000,134,11108674,-795,0,1747191412,12622.94255739,97.6888874100041,54330.78086448 2025-05-14,02:56:54.000,134,11108673,-795,0,1747191413,12623.016656799991,97.77347697000368,54330.60618648001 2025-05-14,02:56:55.000,134,11108679,-795,0,1747191414,12623.050338349996,97.77347697000368,54330.59221224 2025-05-14,02:56:56.000,134,11108671,-795,0,1747191415,12623.043602040001,97.8228208799992,54330.536315280006 2025-05-14,02:56:57.000,134,11108668,-635,0,1747191416,12623.070547279996,97.7875752300024,54330.80881296 2025-05-14,02:56:58.000,134,11108706,-795,0,1747191417,12623.057074659991,97.81577174999984,54330.752916000005 2025-05-14,02:56:59.000,134,11108664,-795,0,1747191418,12623.110965139997,97.77347697000368,54330.7878516 2025-05-14,02:57:00.000,134,11108670,-795,0,1747191419,12623.090756209996,97.82987000999856,54330.77387736001 2025-05-14,02:57:01.000,134,11108720,-795,0,1747191420,12623.164855620002,97.85806653000327,54330.59221224 2025-05-14,02:57:02.000,134,11108643,-715,0,1747191421,12623.110965139997,97.84396827000455,54330.44548272 2025-05-14,02:57:03.000,134,11108655,-795,0,1747191422,12623.104228830001,97.88626305000071,54330.43849560001 2025-05-14,02:57:04.000,134,11108693,-795,0,1747191423,12623.198537169992,97.87921392000135,54330.74592888001 2025-05-14,02:57:05.000,134,11108686,-795,0,1747191424,12623.265900270002,97.85101740000391,54330.82977432 2025-05-14,02:57:06.000,134,11108662,-795,0,1747191425,12623.238955029992,97.89331218000007,54330.79483872001 2025-05-14,02:57:07.000,134,11108651,-795,0,1747191426,12623.225482410002,97.85806653000327,54330.57125088 2025-05-14,02:57:08.000,134,11108703,-795,0,1747191427,12623.259163959992,97.87921392000135,54330.57125088 2025-05-14,02:57:09.000,134,11108670,-795,0,1747191428,12623.292845509997,97.85101740000391,54330.417534240005 2025-05-14,02:57:10.000,134,11108688,-795,0,1747191429,12623.339999679993,97.8228208799992,54330.30574032 2025-05-14,02:57:11.000,134,11108703,-795,0,1747191430,12623.265900270002,97.87216479000199,54330.25683048 2025-05-14,02:57:12.000,134,11108712,-795,0,1747191431,12623.313054439997,97.81577174999984,54330.57125088 2025-05-14,02:57:13.000,134,11108689,-795,0,1747191432,12623.373681229998,97.80167349000112,54330.71099328 2025-05-14,02:57:14.000,134,11108701,-795,0,1747191433,12623.467989569988,97.8228208799992,54330.801825840004 2025-05-14,02:57:15.000,134,11108721,-795,0,1747191434,12623.467989569988,97.77347697000368,54330.75990312 2025-05-14,02:57:16.000,134,11108701,-795,0,1747191435,12623.434308019998,97.83691913999792,54330.43849560001 2025-05-14,02:57:17.000,134,11108698,-795,0,1747191436,12623.407362780003,97.85101740000391,54330.27779184 2025-05-14,02:57:18.000,134,11108687,-795,0,1747191437,12623.447780639988,97.85806653000327,54330.31272744001 2025-05-14,02:57:19.000,134,11108688,-795,0,1747191438,12623.474725879998,97.87216479000199,54330.417534240005 2025-05-14,02:57:20.000,134,11108653,-795,0,1747191439,12623.562297909994,97.83691913999792,54330.73894176 2025-05-14,02:57:21.000,134,11108687,-795,0,1747191440,12623.609452079989,97.83691913999792,54330.71099328 2025-05-14,02:57:22.000,134,11108723,-795,0,1747191441,12623.595979459998,97.86511566000263,54330.59919936 2025-05-14,02:57:23.000,134,11108728,-795,0,1747191442,12623.589243149989,97.84396827000455,54330.45945696001 2025-05-14,02:57:24.000,134,11108683,-795,0,1747191443,12623.616188389999,97.87921392000135,54330.3336888 2025-05-14,02:57:25.000,134,11108688,-795,0,1747191444,12623.636397319999,97.86511566000263,54330.347663040004 2025-05-14,02:57:26.000,134,11108689,-795,0,1747191445,12623.676815179999,97.89331218000007,54330.38958576001 2025-05-14,02:57:27.000,134,11108691,-795,0,1747191446,12623.683551489994,97.88626305000071,54330.5433024 2025-05-14,02:57:28.000,134,11108707,-795,0,1747191447,12623.723969349994,97.90741043999878,54330.55028952 2025-05-14,02:57:29.000,134,11108650,-795,0,1747191448,12623.723969349994,97.90036130999943,54330.5433024 2025-05-14,02:57:30.000,134,11108676,-795,0,1747191449,12623.825013999995,97.90741043999878,54330.6131736 2025-05-14,02:57:31.000,134,11108656,-795,0,1747191450,12623.825013999995,97.90036130999943,54330.32670168 2025-05-14,02:57:32.000,134,11108707,-795,0,1747191451,12623.81827769,97.92855783000414,54330.35465016 2025-05-14,02:57:33.000,134,11108728,-795,0,1747191452,12623.77785983,97.94970522000222,54330.21490776 2025-05-14,02:57:34.000,134,11108686,-795,0,1747191453,12623.87890448,97.9356069600035,54330.417534240005 2025-05-14,02:57:35.000,134,11108722,-795,0,1747191454,12623.9597402,97.97790173999965,54330.59221224 2025-05-14,02:57:36.000,134,11108702,-795,0,1747191455,12624.03383960999,97.95675435000157,54330.69701904001 2025-05-14,02:57:37.000,134,11108748,-795,0,1747191456,12624.02036699,97.98495086999901,54330.515353920004 2025-05-14,02:57:38.000,134,11108669,-795,0,1747191457,12624.087730089996,97.97790173999965,54330.34067592001 2025-05-14,02:57:39.000,134,11108654,-795,0,1747191458,12624.067521159996,98.01314739000372,54330.228882 2025-05-14,02:57:40.000,134,11108638,-795,0,1747191459,12624.175302119991,97.99904912999773,54330.36163728001 2025-05-14,02:57:41.000,134,11108742,-795,0,1747191460,12624.215719979991,97.99904912999773,54330.368624400006 2025-05-14,02:57:42.000,134,11108680,-795,0,1747191461,12624.262874150001,97.99904912999773,54330.634134960004 2025-05-14,02:57:43.000,134,11108664,-795,0,1747191462,12624.148356879996,97.99904912999773,54330.45945696001 2025-05-14,02:57:44.000,134,11108682,-795,0,1747191463,12624.283083080001,97.99904912999773,54330.56426376 2025-05-14,02:57:45.000,134,11108740,-795,0,1747191464,12624.343709870001,97.99199999999837,54330.7179804 2025-05-14,02:57:46.000,134,11108715,-795,0,1747191465,12624.431281899997,97.98495086999901,54330.487405440006 2025-05-14,02:57:47.000,134,11108603,-795,0,1747191466,12624.350446179997,98.00609826000436,54330.38958576001 2025-05-14,02:57:48.000,134,11108667,-795,0,1747191467,12624.424545590002,97.99199999999837,54330.368624400006 2025-05-14,02:57:49.000,134,11108650,-795,0,1747191468,12624.471699759997,97.98495086999901,54330.56426376 2025-05-14,02:57:50.000,134,11108657,-795,0,1747191469,12624.505381310002,97.92855783000414,54330.66208344 2025-05-14,02:57:51.000,134,11108710,-795,0,1747191470,12624.485172380002,97.95675435000157,54330.536315280006 2025-05-14,02:57:52.000,134,11108669,-795,0,1747191471,12624.599689649993,97.91445956999814,54330.69701904001 2025-05-14,02:57:53.000,134,11108643,-795,0,1747191472,12624.592953339998,97.87921392000135,54330.43150848 2025-05-14,02:57:54.000,134,11108724,-795,0,1747191473,12624.606425960003,97.85101740000391,54330.35465016 2025-05-14,02:57:55.000,134,11108672,-795,0,1747191474,12624.633371199998,97.87921392000135,54330.49439256 2025-05-14,02:57:56.000,134,11108676,-795,0,1747191475,12624.680525369993,97.87921392000135,54330.466444080004 2025-05-14,02:57:57.000,134,11108628,-795,0,1747191476,12624.599689649993,97.87921392000135,54330.43849560001 2025-05-14,02:57:58.000,134,11108698,-795,0,1747191477,12624.754624779998,97.87216479000199,54330.585225120005 2025-05-14,02:57:59.000,134,11108711,-795,0,1747191478,12624.741152159993,97.90036130999943,54330.6131736 2025-05-14,02:58:00.000,134,11108669,-795,0,1747191479,12624.869142049989,97.87216479000199,54330.79483872001 2025-05-14,02:58:01.000,134,11108680,-795,0,1747191480,12624.801778949994,97.88626305000071,54330.4734312 2025-05-14,02:58:02.000,134,11108721,-795,0,1747191481,12624.896087289999,97.86511566000263,54330.55727664001 2025-05-14,02:58:03.000,134,11108642,-795,0,1747191482,12624.88935097999,97.90036130999943,54330.515353920004 2025-05-14,02:58:04.000,134,11108696,-795,0,1747191483,12624.88935097999,97.87921392000135,54330.585225120005 2025-05-14,02:58:05.000,134,11108647,-795,0,1747191484,12624.923032529994,97.87216479000199,54330.72496752001 2025-05-14,02:58:06.000,134,11108731,-795,0,1747191485,12625.01734087,97.80872262000048,54330.82977432 2025-05-14,02:58:07.000,134,11108671,-795,0,1747191486,12624.99039562999,97.8228208799992,54330.84374856001 2025-05-14,02:58:08.000,134,11108680,-795,0,1747191487,12625.05775873,97.81577174999984,54330.59919936 2025-05-14,02:58:09.000,134,11108654,-795,0,1747191488,12625.07123134999,97.80872262000048,54330.52234104 2025-05-14,02:58:10.000,134,11108693,-795,0,1747191489,12625.15206706999,97.82987000999856,54330.655096320006 2025-05-14,02:58:11.000,134,11108623,-795,0,1747191490,12625.125121829995,97.82987000999856,54330.319714560006 2025-05-14,02:58:12.000,134,11108692,-795,0,1747191491,12625.09817659,97.80872262000048,54330.64112208 2025-05-14,02:58:13.000,134,11108712,-795,0,1747191492,12625.17227599999,97.78052610000304,54330.683044800004 2025-05-14,02:58:14.000,134,11108642,-795,0,1747191493,12625.21943017,97.74528044999897,54330.66208344 2025-05-14,02:58:15.000,134,11108678,-795,0,1747191494,12625.327211129996,97.6888874100041,54330.88567128 2025-05-14,02:58:16.000,134,11108673,-795,0,1747191495,12625.434992089991,97.73823131999961,54330.69003192 2025-05-14,02:58:17.000,134,11108687,-795,0,1747191496,12625.387837919996,97.73823131999961,54330.59919936 2025-05-14,02:58:18.000,134,11108717,-795,0,1747191497,12625.421519470001,97.71708393000154,54330.59221224 2025-05-14,02:58:19.000,134,11108695,-795,0,1747191498,12625.441728400001,97.69593654000346,54330.850735680004 2025-05-14,02:58:20.000,134,11108705,-795,0,1747191499,12625.488882569996,97.69593654000346,54330.850735680004 2025-05-14,02:58:21.000,134,11108759,-795,0,1747191500,12625.522564120001,97.6747891499981,54330.86470992001 2025-05-14,02:58:22.000,134,11108723,-795,0,1747191501,12625.502355190001,97.68183828000474,54330.64810920001 2025-05-14,02:58:23.000,134,11108695,-795,0,1747191502,12625.576454599992,97.70298567000282,54330.57125088 2025-05-14,02:58:24.000,134,11108681,-795,0,1747191503,12625.684235560002,97.68183828000474,54330.73894176 2025-05-14,02:58:25.000,134,11108685,-715,0,1747191504,12625.704444490002,97.6747891499981,54330.77387736001 2025-05-14,02:58:26.000,134,11108672,-795,0,1747191505,12625.724653420002,97.73118219000025,54330.73195464 2025-05-14,02:58:27.000,134,11108686,-795,0,1747191506,12625.643817700002,97.73823131999961,54330.81580008001 2025-05-14,02:58:28.000,134,11108714,-795,0,1747191507,12625.758334969993,97.71708393000154,54330.86470992001 2025-05-14,02:58:29.000,134,11108678,-795,0,1747191508,12625.778543899993,97.73823131999961,54330.927594 2025-05-14,02:58:30.000,134,11108685,-795,0,1747191509,12625.832434379998,97.71003480000218,54330.96252960001 2025-05-14,02:58:31.000,134,11108706,-795,0,1747191510,12625.866115929988,97.74528044999897,54330.62016072 2025-05-14,02:58:32.000,134,11108704,-795,0,1747191511,12625.933479029998,97.75232957999833,54330.7179804 2025-05-14,02:58:33.000,134,11108704,-795,0,1747191512,12625.973896889998,97.71708393000154,54330.78086448 2025-05-14,02:58:34.000,134,11108685,-795,0,1747191513,12626.034523679999,97.71708393000154,54331.01143944001 2025-05-14,02:58:35.000,134,11108672,-795,0,1747191514,12626.061468919994,97.70298567000282,54331.102272 2025-05-14,02:58:36.000,134,11108710,-795,0,1747191515,12626.101886779994,97.6888874100041,54331.039387920006 2025-05-14,02:58:37.000,134,11108688,-795,0,1747191516,12626.095150469999,97.66069088999939,54330.87868416 2025-05-14,02:58:38.000,134,11108653,-795,0,1747191517,12626.12883201999,97.6888874100041,54330.69701904001 2025-05-14,02:58:39.000,134,11108665,-795,0,1747191518,12626.202931429994,97.66774001999875,54330.77387736001 2025-05-14,02:58:40.000,134,11108695,-795,0,1747191519,12626.35113024999,97.68183828000474,54330.88567128 2025-05-14,02:58:41.000,134,11108701,-795,0,1747191520,12626.37133917999,97.62544524000259,54330.850735680004 2025-05-14,02:58:42.000,134,11108689,-795,0,1747191521,12626.39828442,97.61839611000323,54331.039387920006 2025-05-14,02:58:43.000,134,11108690,-795,0,1747191522,12626.41849335,97.59724871999788,54331.088297760005 2025-05-14,02:58:44.000,134,11108676,-795,0,1747191523,12626.465647519995,97.59724871999788,54331.06034928001 2025-05-14,02:58:45.000,134,11108706,-795,0,1747191524,12626.53301061999,97.58315045999916,54331.05336216 2025-05-14,02:58:46.000,134,11108676,-795,0,1747191525,12626.53974693,97.59019958999852,54330.71099328 2025-05-14,02:58:47.000,134,11108709,-795,0,1747191526,12626.62058265,97.56200307000108,54330.8577228 2025-05-14,02:58:48.000,134,11108671,-795,0,1747191527,12626.607110029996,97.58315045999916,54330.62714784001 2025-05-14,02:58:49.000,134,11108674,-795,0,1747191528,12626.708154679996,97.56905220000044,54331.04637504 2025-05-14,02:58:50.000,134,11108687,-795,0,1747191529,12626.815935639992,97.59019958999852,54331.26297576 2025-05-14,02:58:51.000,134,11108721,-795,0,1747191530,12626.836144569992,97.5126591599983,54331.22804016001 2025-05-14,02:58:52.000,134,11108659,-795,0,1747191531,12626.883298740002,97.51970828999765,54331.12323336 2025-05-14,02:58:53.000,134,11108663,-795,0,1747191532,12626.923716600002,97.55495394000172,54330.96252960001 2025-05-14,02:58:54.000,134,11108697,-755,0,1747191533,12627.004552320002,97.54790481000236,54330.86470992001 2025-05-14,02:58:55.000,134,11108646,-795,0,1747191534,12627.092124349998,97.52675742000429,54331.04637504 2025-05-14,02:58:56.000,134,11108682,-795,0,1747191535,12627.119069589993,97.54790481000236,54331.02541368 2025-05-14,02:58:57.000,134,11108708,-795,0,1747191536,12627.172960069998,97.49151177000022,54331.3118856 2025-05-14,02:58:58.000,134,11108661,-795,0,1747191537,12627.193168999998,97.49151177000022,54331.29791136001 2025-05-14,02:58:59.000,134,11108666,-795,0,1747191538,12627.240323169994,97.4421678600047,54331.3817568 2025-05-14,02:59:00.000,134,11108688,-795,0,1747191539,12627.274004719999,97.46331525000278,54331.28393712 2025-05-14,02:59:01.000,134,11108680,-795,0,1747191540,12627.381785679994,97.40692221000063,54331.186117440004 2025-05-14,02:59:02.000,134,11108693,-795,0,1747191541,12627.3952583,97.42102046999935,54331.10925912001 2025-05-14,02:59:03.000,134,11108688,-795,0,1747191542,12627.442412469994,97.4421678600047,54331.12323336 2025-05-14,02:59:04.000,134,11108649,-795,0,1747191543,12627.51651188,97.39987308000127,54331.28393712 2025-05-14,02:59:05.000,134,11108714,-795,0,1747191544,12627.462621399995,97.3787256900032,54331.16515608 2025-05-14,02:59:06.000,134,11108677,-795,0,1747191545,12627.59061128999,97.3787256900032,54331.61233176001 2025-05-14,02:59:07.000,134,11108678,-795,0,1747191546,12627.55019342999,97.30823439000233,54331.3817568 2025-05-14,02:59:08.000,134,11108708,-795,0,1747191547,12627.624292839995,97.31528352000169,54331.36778256001 2025-05-14,02:59:09.000,134,11108605,-795,0,1747191548,12627.69839225,97.31528352000169,54331.24900152001 2025-05-14,02:59:10.000,134,11108688,-795,0,1747191549,12627.75228272999,97.3293817800004,54331.40271816 2025-05-14,02:59:11.000,134,11108700,-795,0,1747191550,12627.745546419996,97.30823439000233,54331.39573104001 2025-05-14,02:59:12.000,134,11108691,-795,0,1747191551,12627.73881011,97.27298873999825,54331.591370400005 2025-05-14,02:59:13.000,134,11108678,-795,0,1747191552,12627.725337489996,97.29413613000361,54331.46560224001 2025-05-14,02:59:14.000,134,11108683,-715,0,1747191553,12627.833118449991,97.27298873999825,54331.72412568 2025-05-14,02:59:15.000,134,11108617,-795,0,1747191554,12627.853327379991,97.24479222000082,54331.72412568 2025-05-14,02:59:16.000,134,11108613,-795,0,1747191555,12627.900481550001,97.27298873999825,54331.451628 2025-05-14,02:59:17.000,134,11108661,-795,0,1747191556,12627.826382139996,97.25889047999954,54331.33284696 2025-05-14,02:59:18.000,134,11108686,-795,0,1747191557,12627.812909519991,97.2306939600021,54331.24900152001 2025-05-14,02:59:19.000,134,11108684,-795,0,1747191558,12627.913954169991,97.24479222000082,54331.472589360004 2025-05-14,02:59:20.000,134,11108708,-795,0,1747191559,12628.014998819992,97.20249744000466,54331.84290672 2025-05-14,02:59:21.000,134,11108678,-795,0,1747191560,12628.041944060002,97.20249744000466,54331.84989384001 2025-05-14,02:59:22.000,134,11108667,-795,0,1747191561,12628.021735130002,97.18135004999931,54331.9057908 2025-05-14,02:59:23.000,134,11108664,-795,0,1747191562,12628.014998819992,97.17430091999995,54331.80098400001 2025-05-14,02:59:24.000,134,11108610,-795,0,1747191563,12628.102570850002,97.22364483000274,54331.54944768 2025-05-14,02:59:25.000,134,11108703,-755,0,1747191564,12628.075625609992,97.18839917999867,54331.64726736 2025-05-14,02:59:26.000,134,11108686,-795,0,1747191565,12628.075625609992,97.18135004999931,54331.521499200004 2025-05-14,02:59:27.000,134,11108693,-795,0,1747191566,12628.089098229997,97.15315353000187,54331.79399688 2025-05-14,02:59:28.000,134,11108720,-795,0,1747191567,12628.102570850002,97.21659570000338,54331.78002264001 2025-05-14,02:59:29.000,134,11108668,-795,0,1747191568,12628.142988710002,97.18135004999931,54331.8359196 2025-05-14,02:59:30.000,134,11108676,-795,0,1747191569,12628.196879189993,97.15315353000187,54331.98963624001 2025-05-14,02:59:31.000,134,11108650,-795,0,1747191570,12628.196879189993,97.18135004999931,54331.6961772 2025-05-14,02:59:32.000,134,11108685,-795,0,1747191571,12628.250769669998,97.18135004999931,54331.67521584 2025-05-14,02:59:33.000,134,11108693,-795,0,1747191572,12628.176670259993,97.20249744000466,54331.48656360001 2025-05-14,02:59:34.000,134,11108701,-795,0,1747191573,12628.176670259993,97.15315353000187,54331.50053784 2025-05-14,02:59:35.000,134,11108672,-795,0,1747191574,12628.203615500002,97.16020266000123,54331.89880368001 2025-05-14,02:59:36.000,134,11108704,-795,0,1747191575,12628.244033360003,97.13905527000315,54331.98264912 2025-05-14,02:59:37.000,134,11108675,-795,0,1747191576,12628.210351809998,97.18135004999931,54331.856880960004 2025-05-14,02:59:38.000,134,11108658,-795,0,1747191577,12628.190142879997,97.16020266000123,54331.86386808 2025-05-14,02:59:39.000,134,11108609,-795,0,1747191578,12628.250769669998,97.16725179000059,54331.77303552 2025-05-14,02:59:40.000,134,11108645,-795,0,1747191579,12628.297923839993,97.15315353000187,54331.71713856 2025-05-14,02:59:41.000,134,11108666,-795,0,1747191580,12628.230560739998,97.16725179000059,54331.79399688 2025-05-14,02:59:42.000,134,11108729,-795,0,1747191581,12628.196879189993,97.1179078799978,54331.78002264001 2025-05-14,02:59:43.000,134,11108710,-795,0,1747191582,12628.129516089997,97.14610440000251,54331.89181656 2025-05-14,02:59:44.000,134,11108696,-795,0,1747191583,12628.230560739998,97.11085874999844,54332.13636576001 2025-05-14,02:59:45.000,134,11108637,-795,0,1747191584,12628.223824430002,97.16020266000123,54332.11540440001 2025-05-14,02:59:46.000,134,11108702,-795,0,1747191585,12628.217088119993,97.15315353000187,54331.98963624001 2025-05-14,02:59:47.000,134,11108634,-795,0,1747191586,12628.075625609992,97.16020266000123,54331.59835752 2025-05-14,02:59:48.000,134,11108695,-795,0,1747191587,12628.122779780002,97.17430091999995,54331.72412568 2025-05-14,02:59:49.000,134,11108698,-795,0,1747191588,12628.116043469992,97.17430091999995,54331.71713856 2025-05-14,02:59:50.000,134,11108722,-795,0,1747191589,12628.116043469992,97.09676048999972,54332.12239152 2025-05-14,02:59:51.000,134,11108705,-795,0,1747191590,12628.129516089997,97.15315353000187,54332.12937864 2025-05-14,02:59:52.000,134,11108693,-795,0,1747191591,12628.035207749992,97.12495701000444,54332.11540440001 2025-05-14,02:59:53.000,134,11108707,-795,0,1747191592,12628.001526200002,97.15315353000187,54332.024571840004 2025-05-14,02:59:54.000,134,11108707,-795,0,1747191593,12628.082361920002,97.12495701000444,54331.98963624001 2025-05-14,02:59:55.000,134,11108644,-795,0,1747191594,12628.028471439997,97.15315353000187,54331.88482944 2025-05-14,02:59:56.000,134,11108698,-795,0,1747191595,12627.994789889992,97.14610440000251,54331.91976504001 2025-05-14,02:59:57.000,134,11108700,-795,0,1747191596,12627.873536309991,97.13905527000315,54331.89880368001 2025-05-14,02:59:58.000,134,11108695,-795,0,1747191597,12627.887008929996,97.11085874999844,54331.996623360006 2025-05-14,02:59:59.000,134,11108683,-795,0,1747191598,12627.833118449991,97.14610440000251,54332.00361048 2025-05-14,03:00:00.000,134,11108712,-795,0,1747191599,12627.940899410001,97.10380961999908,54332.20623696001 2025-05-14,03:00:01.000,134,11108691,-795,0,1747191600,12627.913954169991,97.11085874999844,54331.96867488001 2025-05-14,03:00:02.000,134,11108681,-795,0,1747191601,12627.913954169991,97.10380961999908,54331.91976504001 2025-05-14,03:00:03.000,134,11108616,-795,0,1747191602,12627.73881011,97.1320061400038,54331.759061280005 2025-05-14,03:00:04.000,134,11108611,-795,0,1747191603,12627.785964279996,97.08971136000036,54331.856880960004 2025-05-14,03:00:05.000,134,11108740,-795,0,1747191604,12627.745546419996,97.1179078799978,54332.0804688 2025-05-14,03:00:06.000,134,11108708,-795,0,1747191605,12627.785964279996,97.08971136000036,54332.143352880004 2025-05-14,03:00:07.000,134,11108713,-795,0,1747191606,12627.684919629995,97.14610440000251,54332.045533200006 2025-05-14,03:00:08.000,134,11108724,-795,0,1747191607,12627.664710699995,97.09676048999972,54332.024571840004 2025-05-14,03:00:09.000,134,11108740,-795,0,1747191608,12627.624292839995,97.12495701000444,54331.8359196 2025-05-14,03:00:10.000,134,11108711,-795,0,1747191609,12627.67818332,97.1179078799978,54331.91277792 2025-05-14,03:00:11.000,134,11108626,-795,0,1747191610,12627.55692974,97.13905527000315,54331.877842320006 2025-05-14,03:00:12.000,134,11108710,-795,0,1747191611,12627.563666049995,97.10380961999908,54332.024571840004 2025-05-14,03:00:13.000,134,11108700,-795,0,1747191612,12627.41546723,97.09676048999972,54331.98963624001 2025-05-14,03:00:14.000,134,11108703,-795,0,1747191613,12627.36831305999,97.04741658000421,54331.86386808 2025-05-14,03:00:15.000,134,11108686,-795,0,1747191614,12627.3952583,97.06856397000229,54332.10143016 2025-05-14,03:00:16.000,134,11108706,-795,0,1747191615,12627.40873091999,97.06151484000293,54331.975662000004 2025-05-14,03:00:17.000,134,11108727,-795,0,1747191616,12627.274004719999,97.06856397000229,54331.78700976 2025-05-14,03:00:18.000,134,11108700,-795,0,1747191617,12627.240323169994,97.05446571000357,54331.73111280001 2025-05-14,03:00:19.000,134,11108618,-795,0,1747191618,12627.233586859998,97.06856397000229,54331.828932480006 2025-05-14,03:00:20.000,134,11108685,-795,0,1747191619,12627.166223759988,97.04741658000421,54332.00361048 2025-05-14,03:00:21.000,134,11108693,-795,0,1747191620,12627.105596969988,97.04741658000421,54332.045533200006 2025-05-14,03:00:22.000,134,11108728,-795,0,1747191621,12627.024761250002,97.0192200599995,54331.88482944 2025-05-14,03:00:23.000,134,11108690,-795,0,1747191622,12626.943925530002,97.07561310000165,54331.84989384001 2025-05-14,03:00:24.000,134,11108712,-795,0,1747191623,12627.038233869993,97.05446571000357,54331.81495824 2025-05-14,03:00:25.000,134,11108693,-795,0,1747191624,12626.984343390002,97.082662230001,54331.80098400001 2025-05-14,03:00:26.000,134,11108692,-795,0,1747191625,12626.923716600002,97.07561310000165,54331.86386808 2025-05-14,03:00:27.000,134,11108637,-795,0,1747191626,12626.748572539997,97.06856397000229,54331.67521584 2025-05-14,03:00:28.000,134,11108683,-795,0,1747191627,12626.721627300001,97.06856397000229,54331.84290672 2025-05-14,03:00:29.000,134,11108675,-795,0,1747191628,12626.701418370001,97.06151484000293,54331.84290672 2025-05-14,03:00:30.000,134,11108686,-795,0,1747191629,12626.647527889996,97.06151484000293,54331.710151440006 2025-05-14,03:00:31.000,134,11108695,-795,0,1747191630,12626.681209440001,97.04036745000485,54331.74508704 2025-05-14,03:00:32.000,134,11108668,-795,0,1747191631,12626.49259275999,97.02626918999886,54331.44464088001 2025-05-14,03:00:33.000,134,11108688,-795,0,1747191632,12626.43196596999,96.9839744100027,54331.50053784 2025-05-14,03:00:34.000,134,11108664,-795,0,1747191633,12626.35786656,97.00512180000078,54331.68220296001 2025-05-14,03:00:35.000,134,11108648,-795,0,1747191634,12626.14904094999,97.07561310000165,54331.759061280005 2025-05-14,03:00:36.000,134,11108668,-795,0,1747191635,12626.162513569994,97.12495701000444,54331.807971120004 2025-05-14,03:00:37.000,134,11108712,-795,0,1747191636,12626.041259989994,97.20954657000402,54331.67521584 2025-05-14,03:00:38.000,134,11108681,-795,0,1747191637,12626.047996299989,97.18135004999931,54331.626306 2025-05-14,03:00:39.000,134,11108697,-795,0,1747191638,12626.000842129994,97.25184135000018,54331.48656360001 2025-05-14,03:00:40.000,134,11108671,-795,0,1747191639,12626.054732609999,97.22364483000274,54331.65425448001 2025-05-14,03:00:41.000,134,11108681,-795,0,1747191640,12626.027787369989,97.21659570000338,54331.626306 2025-05-14,03:00:42.000,134,11108685,-795,0,1747191641,12625.953687959998,97.16725179000059,54331.807971120004 2025-05-14,03:00:43.000,134,11108687,-795,0,1747191642,12625.859379619993,97.14610440000251,54331.856880960004 2025-05-14,03:00:44.000,134,11108720,-795,0,1747191643,12625.771807589997,97.16725179000059,54331.59835752 2025-05-14,03:00:45.000,134,11108646,-795,0,1747191644,12625.765071280002,97.17430091999995,54331.64726736 2025-05-14,03:00:46.000,134,11108696,-795,0,1747191645,12625.717917109992,97.16725179000059,54331.50752496 2025-05-14,03:00:47.000,134,11108687,-795,0,1747191646,12625.697708179992,97.18839917999867,54331.47957648 2025-05-14,03:00:48.000,134,11108623,-795,0,1747191647,12625.684235560002,97.17430091999995,54331.34682120001 2025-05-14,03:00:49.000,134,11108661,-795,0,1747191648,12625.623608770002,97.19544830999803,54331.40970528 2025-05-14,03:00:50.000,134,11108643,-795,0,1747191649,12625.630345079997,97.09676048999972,54331.67521584 2025-05-14,03:00:51.000,134,11108683,-795,0,1747191650,12625.509091499996,97.1179078799978,54331.67521584 2025-05-14,03:00:52.000,134,11108696,-795,0,1747191651,12625.529300429997,97.11085874999844,54331.57739616 2025-05-14,03:00:53.000,134,11108700,-795,0,1747191652,12625.31373850999,97.1179078799978,54331.43765376 2025-05-14,03:00:54.000,134,11108716,-795,0,1747191653,12625.354156369991,97.1179078799978,54331.186117440004 2025-05-14,03:00:55.000,134,11108652,-795,0,1747191654,12625.36089268,97.08971136000036,54331.36079544 2025-05-14,03:00:56.000,134,11108697,-795,0,1747191655,12625.367628989996,97.082662230001,54331.353808320004 2025-05-14,03:00:57.000,134,11108684,-795,0,1747191656,12625.19922124,97.03331831999822,54331.33983408 2025-05-14,03:00:58.000,134,11108665,-795,0,1747191657,12625.21943017,97.01217093000014,54331.45861512 2025-05-14,03:00:59.000,134,11108690,-795,0,1747191658,12625.17227599999,96.99102354000206,54331.521499200004 2025-05-14,03:01:00.000,134,11108701,-795,0,1747191659,12625.09144027999,97.00512180000078,54331.45861512 2025-05-14,03:01:01.000,134,11108688,-795,0,1747191660,12625.024077179994,96.96987615000398,54331.207078800006 2025-05-14,03:01:02.000,134,11108671,-795,0,1747191661,12624.92976883999,96.9839744100027,54331.00445232 2025-05-14,03:01:03.000,134,11108712,-795,0,1747191662,12624.875878359999,96.97692528000334,54331.03240080001 2025-05-14,03:01:04.000,134,11108720,-795,0,1747191663,12624.916296219999,96.95577788999799,54331.207078800006 2025-05-14,03:01:05.000,134,11108718,-795,0,1747191664,12624.862405739994,96.9205322400012,54331.40970528 2025-05-14,03:01:06.000,134,11108706,-795,0,1747191665,12624.801778949994,96.93463049999991,54331.31887272001 2025-05-14,03:01:07.000,134,11108682,-795,0,1747191666,12624.626634890003,96.93463049999991,54331.06034928001 2025-05-14,03:01:08.000,134,11108701,-795,0,1747191667,12624.579480719993,96.95577788999799,54331.08131064001 2025-05-14,03:01:09.000,134,11108689,-795,0,1747191668,12624.545799170002,96.94167962999927,54330.96252960001 2025-05-14,03:01:10.000,134,11108682,-795,0,1747191669,12624.532326549997,96.93463049999991,54330.97650384 2025-05-14,03:01:11.000,134,11108664,-795,0,1747191670,12624.512117619997,96.94872875999863,54331.02541368 2025-05-14,03:01:12.000,134,11108664,-795,0,1747191671,12624.384127730002,96.94167962999927,54331.137207600004 2025-05-14,03:01:13.000,134,11108692,-795,0,1747191672,12624.330237249997,96.94167962999927,54331.08131064001 2025-05-14,03:01:14.000,134,11108714,-795,0,1747191673,12624.323500940001,96.95577788999799,54331.1721432 2025-05-14,03:01:15.000,134,11108589,-795,0,1747191674,12624.148356879996,96.94872875999863,54330.82977432 2025-05-14,03:01:16.000,134,11108714,-795,0,1747191675,12624.175302119991,96.94872875999863,54330.850735680004 2025-05-14,03:01:17.000,134,11108665,-795,0,1747191676,12624.067521159996,96.96282702000462,54330.60618648001 2025-05-14,03:01:18.000,134,11108666,-795,0,1747191677,12624.006894369995,96.94167962999927,54330.60618648001 2025-05-14,03:01:19.000,134,11108658,-795,0,1747191678,12623.97994913,96.94167962999927,54330.64810920001 2025-05-14,03:01:20.000,134,11108676,-795,0,1747191679,12623.966476509995,96.93463049999991,54331.02541368 2025-05-14,03:01:21.000,134,11108715,-795,0,1747191680,12623.905849719995,96.9205322400012,54331.05336216 2025-05-14,03:01:22.000,134,11108698,-795,0,1747191681,12623.79806876,96.87823745999776,54330.96252960001 2025-05-14,03:01:23.000,134,11108661,-795,0,1747191682,12623.683551489994,96.8852865900044,54330.75990312 2025-05-14,03:01:24.000,134,11108709,-795,0,1747191683,12623.643133629994,96.91348311000183,54330.60618648001 2025-05-14,03:01:25.000,134,11108719,-795,0,1747191684,12623.562297909994,96.85709006999969,54330.64112208 2025-05-14,03:01:26.000,134,11108711,-795,0,1747191685,12623.535352669998,96.89233572000376,54330.59919936 2025-05-14,03:01:27.000,134,11108706,-795,0,1747191686,12623.387153850003,96.81479529000353,54330.7179804 2025-05-14,03:01:28.000,134,11108697,-795,0,1747191687,12623.366944920002,96.84299181000097,54330.71099328 2025-05-14,03:01:29.000,134,11108724,-795,0,1747191688,12623.333263369997,96.82889355000225,54330.79483872001 2025-05-14,03:01:30.000,134,11108690,-795,0,1747191689,12623.279372889992,96.80069703000481,54330.704006160006 2025-05-14,03:01:31.000,134,11108718,-795,0,1747191690,12623.225482410002,96.78659876999882,54330.43849560001 2025-05-14,03:01:32.000,134,11108722,-795,0,1747191691,12623.070547279996,96.78659876999882,54330.24285624001 2025-05-14,03:01:33.000,134,11108711,-795,0,1747191692,12623.023393110001,96.71610746999795,54330.19394640001 2025-05-14,03:01:34.000,134,11108720,-795,0,1747191693,12622.935821079991,96.72315660000459,54330.200933520005 2025-05-14,03:01:35.000,134,11108686,-795,0,1747191694,12622.976238939991,96.69496007999987,54330.52932816001 2025-05-14,03:01:36.000,134,11108676,-795,0,1747191695,12622.90213953,96.6738126900018,54330.5433024 2025-05-14,03:01:37.000,134,11108682,-795,0,1747191696,12622.65289605999,96.64561617000436,54330.12407520001 2025-05-14,03:01:38.000,134,11108684,-795,0,1747191697,12622.75394070999,96.59627226000157,54330.32670168 2025-05-14,03:01:39.000,134,11108664,-795,0,1747191698,12622.73373177999,96.55397747999814,54330.20792064 2025-05-14,03:01:40.000,134,11108694,-795,0,1747191699,12622.59226926999,96.54692834999878,54330.09612672 2025-05-14,03:01:41.000,134,11108669,-715,0,1747191700,12622.55185140999,96.55397747999814,54330.05420400001 2025-05-14,03:01:42.000,134,11108706,-795,0,1747191701,12622.477751999999,96.50463357000262,54330.20792064 2025-05-14,03:01:43.000,134,11108704,-795,0,1747191702,12622.396916279999,96.46938791999855,54330.14503656001 2025-05-14,03:01:44.000,134,11108702,-795,0,1747191703,12622.390179969989,96.44824053000048,54330.23586912 2025-05-14,03:01:45.000,134,11108679,-635,0,1747191704,12622.322816869993,96.40594575000432,54330.24285624001 2025-05-14,03:01:46.000,134,11108719,-795,0,1747191705,12622.275662699998,96.44824053000048,54329.97035856 2025-05-14,03:01:47.000,134,11108664,-795,0,1747191706,12622.181354359993,96.39889661999769,54329.80266768 2025-05-14,03:01:48.000,134,11108712,-795,0,1747191707,12622.100518639993,96.37774922999961,54329.676899520004 2025-05-14,03:01:49.000,134,11108706,-795,0,1747191708,12621.992737679997,96.34250358000281,54329.71882224001 2025-05-14,03:01:50.000,134,11108683,-795,0,1747191709,12621.992737679997,96.29315967000002,54329.97734568001 2025-05-14,03:01:51.000,134,11108686,-795,0,1747191710,12621.972528749997,96.25086489000387,54329.865551760005 2025-05-14,03:01:52.000,134,11108682,-795,0,1747191711,12621.864747790001,96.19447185000172,54329.73279648 2025-05-14,03:01:53.000,134,11108696,-795,0,1747191712,12621.925374580002,96.10283316000277,54329.55811848 2025-05-14,03:01:54.000,134,11108681,-795,0,1747191713,12622.006210300002,96.13102968000021,54329.41837608 2025-05-14,03:01:55.000,134,11108633,-795,0,1747191714,12622.012946609997,96.12398055000085,54329.2506852 2025-05-14,03:01:56.000,134,11108725,-795,0,1747191715,12621.932110889997,96.180373590003,54329.18780112001 2025-05-14,03:01:57.000,134,11108664,-795,0,1747191716,12621.824329930001,96.09578403000341,54329.29959504 2025-05-14,03:01:58.000,134,11108709,-795,0,1747191717,12621.945583510002,96.01119447000383,54329.243698080005 2025-05-14,03:01:59.000,134,11108696,-795,0,1747191718,12622.019682919992,96.10988229000213,54329.30658216001 2025-05-14,03:02:00.000,134,11108704,-795,0,1747191719,12622.033155539997,96.34955271000217,54329.50222152001 2025-05-14,03:02:01.000,134,11108662,-795,0,1747191720,12621.918638269992,96.4623387899992,54329.33453064001 2025-05-14,03:02:02.000,134,11108700,-795,0,1747191721,12621.69634003999,96.4623387899992,54329.29959504 2025-05-14,03:02:03.000,134,11108664,-795,0,1747191722,12621.53466859999,96.44824053000048,54329.180814 2025-05-14,03:02:04.000,134,11108650,-795,0,1747191723,12621.46056919,96.42004401000304,54329.292607920004 2025-05-14,03:02:05.000,134,11108691,-795,0,1747191724,12621.447096569995,96.33545445000345,54329.50920864 2025-05-14,03:02:06.000,134,11108690,-795,0,1747191725,12621.406678709995,96.34250358000281,54329.460298800004 2025-05-14,03:02:07.000,134,11108670,-795,0,1747191726,12621.37299715999,96.3143070599981,54329.36946624 2025-05-14,03:02:08.000,134,11108665,-795,0,1747191727,12621.33931561,96.3284053200041,54329.257672319996 2025-05-14,03:02:09.000,134,11108666,-795,0,1747191728,12621.35278822999,96.28611054000066,54329.06203296 2025-05-14,03:02:10.000,134,11108709,-795,0,1747191729,12621.37299715999,96.30725792999874,54329.17382688 2025-05-14,03:02:11.000,134,11108662,-795,0,1747191730,12621.37973347,96.25086489000387,54329.09696856001 2025-05-14,03:02:12.000,134,11108719,-795,0,1747191731,12621.33257929999,96.20152098000108,54329.2506852 2025-05-14,03:02:13.000,134,11108708,-795,0,1747191732,12621.265216199994,96.23676662999787,54329.11792992001 2025-05-14,03:02:14.000,134,11108717,-795,0,1747191733,12621.211325719989,96.22266836999916,54329.13190416 2025-05-14,03:02:15.000,134,11108695,-795,0,1747191734,12621.191116789989,96.2156192399998,54329.06902008001 2025-05-14,03:02:16.000,134,11108650,-795,0,1747191735,12621.184380479994,96.19447185000172,54328.71966408 2025-05-14,03:02:17.000,134,11108701,-715,0,1747191736,12621.110281069989,96.20857011000044,54328.51005048 2025-05-14,03:02:18.000,134,11108688,-795,0,1747191737,12621.31910668,96.180373590003,54328.908316320005 2025-05-14,03:02:19.000,134,11108678,-795,0,1747191738,12621.238270959999,96.14512793999893,54328.96421328 2025-05-14,03:02:20.000,134,11108630,-795,0,1747191739,12621.197853099999,96.10283316000277,54329.027097360005 2025-05-14,03:02:21.000,134,11108700,-795,0,1747191740,12621.130489999989,96.11693142000149,54328.89434208 2025-05-14,03:02:22.000,134,11108712,-795,0,1747191741,12621.090072139988,96.07463663999806,54328.9362648 2025-05-14,03:02:23.000,134,11108719,-795,0,1747191742,12621.110281069989,96.0816857700047,54328.78254816001 2025-05-14,03:02:24.000,134,11108731,-795,0,1747191743,12621.123753689993,96.04644012000063,54328.789535280004 2025-05-14,03:02:25.000,134,11108698,-795,0,1747191744,12621.076599519998,96.0323418600019,54328.64979288 2025-05-14,03:02:26.000,134,11108715,-795,0,1747191745,12621.015972729998,96.00414534000447,54328.572934560005 2025-05-14,03:02:27.000,134,11108687,-795,0,1747191746,12620.948609630002,95.99004707999848,54328.59389592001 2025-05-14,03:02:28.000,134,11108704,-795,0,1747191747,12620.995763799998,95.94070317000296,54328.65678 2025-05-14,03:02:29.000,134,11108603,-795,0,1747191748,12620.962082249993,95.9336540400036,54328.642805760006 2025-05-14,03:02:30.000,134,11108700,-795,0,1747191749,12620.962082249993,95.90545751999889,54328.67774136 2025-05-14,03:02:31.000,134,11108721,-795,0,1747191750,12620.989027490003,95.91955578000488,54328.405243680005 2025-05-14,03:02:32.000,134,11108691,-795,0,1747191751,12620.955345939998,95.91250664999825,54328.405243680005 2025-05-14,03:02:33.000,134,11108725,-795,0,1747191752,12620.955345939998,95.89135926000017,54328.34934672001 2025-05-14,03:02:34.000,134,11108693,-795,0,1747191753,12620.975554869998,95.8702118700021,54328.54498608001 2025-05-14,03:02:35.000,134,11108609,-795,0,1747191754,12620.955345939998,95.84906448000402,54328.59389592001 2025-05-14,03:02:36.000,134,11108657,-795,0,1747191755,12620.921664389993,95.85611361000338,54328.46812776001 2025-05-14,03:02:37.000,134,11108700,-795,0,1747191756,12620.854301289997,95.82791708999866,54328.34934672001 2025-05-14,03:02:38.000,134,11108695,-795,0,1747191757,12620.867773910002,95.84201535000466,54328.21659144 2025-05-14,03:02:39.000,134,11108683,-795,0,1747191758,12620.881246529992,95.84201535000466,54328.13274600001 2025-05-14,03:02:40.000,134,11108746,-795,0,1747191759,12620.901455459993,95.78562231000251,54328.15370736 2025-05-14,03:02:41.000,134,11108730,-795,0,1747191760,12620.955345939998,95.82791708999866,54328.24453992 2025-05-14,03:02:42.000,134,11108667,-795,0,1747191761,12620.948609630002,95.7574257899978,54328.43319216 2025-05-14,03:02:43.000,134,11108727,-795,0,1747191762,12620.935137009998,95.76447492000443,54328.356333840005 2025-05-14,03:02:44.000,134,11108697,-795,0,1747191763,12620.861037599992,95.73627839999972,54328.17466872 2025-05-14,03:02:45.000,134,11108614,-795,0,1747191764,12620.881246529992,95.72922927000036,54328.2026172 2025-05-14,03:02:46.000,134,11108682,-795,0,1747191765,12620.914928079997,95.722180140001,54328.04191344001 2025-05-14,03:02:47.000,134,11108691,-795,0,1747191766,12620.901455459993,95.71513101000164,54327.98601648 2025-05-14,03:02:48.000,134,11108678,-795,0,1747191767,12620.874510219997,95.71513101000164,54327.89518392001 2025-05-14,03:02:49.000,134,11108668,-795,0,1747191768,12620.928400700002,95.65168884000013,54328.03492632 2025-05-14,03:02:50.000,134,11108670,-795,0,1747191769,12620.928400700002,95.63759058000142,54328.29344976 2025-05-14,03:02:51.000,134,11108669,-795,0,1747191770,12620.908191770002,95.60234493000462,54328.188642960005 2025-05-14,03:02:52.000,134,11108681,-795,0,1747191771,12620.901455459993,95.53185363000375,54328.10479752 2025-05-14,03:02:53.000,134,11108677,-795,0,1747191772,12620.881246529992,95.48250972000096,54327.8183256 2025-05-14,03:02:54.000,134,11108680,-795,0,1747191773,12620.908191770002,95.44021494000481,54327.65063472 2025-05-14,03:02:55.000,134,11108694,-795,0,1747191774,12621.002500109993,95.42611667999881,54327.72749304001 2025-05-14,03:02:56.000,134,11108693,-795,0,1747191775,12621.056390589998,95.42611667999881,54327.74146728 2025-05-14,03:02:57.000,134,11108667,-795,0,1747191776,12621.042917969993,95.45431320000353,54327.76941576 2025-05-14,03:02:58.000,134,11108680,-795,0,1747191777,12621.002500109993,95.56005015000119,54327.74845440001 2025-05-14,03:02:59.000,134,11108635,-795,0,1747191778,12620.908191770002,95.59529579999798,54327.77640288001 2025-05-14,03:03:00.000,134,11108651,-795,0,1747191779,12620.712838779997,95.54595189000247,54327.58076352001 2025-05-14,03:03:01.000,134,11108679,-795,0,1747191780,12620.726311400002,95.49660797999968,54327.51089232001 2025-05-14,03:03:02.000,134,11108682,-795,0,1747191781,12620.719575089992,95.43316580999817,54327.468969600006 2025-05-14,03:03:03.000,134,11108695,-795,0,1747191782,12620.672420919997,95.38382190000266,54327.42005976001 2025-05-14,03:03:04.000,134,11108710,-795,0,1747191783,12620.685893540001,95.33447798999987,54327.53185368 2025-05-14,03:03:05.000,134,11108688,-795,0,1747191784,12620.753256639997,95.28513408000435,54327.783390000004 2025-05-14,03:03:06.000,134,11108681,-795,0,1747191785,12620.679157229992,95.263986689999,54327.79736424001 2025-05-14,03:03:07.000,134,11108655,-795,0,1747191786,12620.638739369992,95.23579017000156,54327.67858320001 2025-05-14,03:03:08.000,134,11108703,-795,0,1747191787,12620.652211989996,95.2287410400022,54327.47595672 2025-05-14,03:03:09.000,134,11108583,-795,0,1747191788,12620.645475680001,95.24988843000028,54327.29429160001 2025-05-14,03:03:10.000,134,11108671,-795,0,1747191789,12620.658948299992,95.15120061000198,54327.37813704 2025-05-14,03:03:11.000,134,11108686,-795,0,1747191790,12620.611794129996,95.18644625999877,54327.3641628 2025-05-14,03:03:12.000,134,11108722,-795,0,1747191791,12620.517485789991,95.15824974000134,54327.40608552 2025-05-14,03:03:13.000,134,11108682,-795,0,1747191792,12620.598321509991,95.10185669999919,54327.468969600006 2025-05-14,03:03:14.000,134,11108713,-795,0,1747191793,12620.632003059996,95.13710235000326,54327.60172488 2025-05-14,03:03:15.000,134,11108650,-795,0,1747191794,12620.611794129996,95.12300409000454,54327.49691808 2025-05-14,03:03:16.000,134,11108686,-795,0,1747191795,12620.638739369992,95.14415148000262,54327.16852344 2025-05-14,03:03:17.000,134,11108710,-795,0,1747191796,12620.43665006999,95.12300409000454,54326.84012880001 2025-05-14,03:03:18.000,134,11108676,-795,0,1747191797,12620.54443103,95.12300409000454,54326.95890984001 2025-05-14,03:03:19.000,134,11108711,-795,0,1747191798,12620.564639960001,95.15120061000198,54327.07769088001 2025-05-14,03:03:20.000,134,11108680,-795,0,1747191799,12620.611794129996,95.1300532200039,54327.37813704 2025-05-14,03:03:21.000,134,11108703,-795,0,1747191800,12620.652211989996,95.10890582999855,54327.39211128001 2025-05-14,03:03:22.000,134,11108689,-795,0,1747191801,12620.652211989996,95.08070931000111,54327.3292272 2025-05-14,03:03:23.000,134,11108747,-795,0,1747191802,12620.571376269996,95.07366018000175,54327.07070376 2025-05-14,03:03:24.000,134,11108648,-795,0,1747191803,12620.578112579991,95.09480756999983,54326.95890984001 2025-05-14,03:03:25.000,134,11108662,-795,0,1747191804,12620.618530439991,95.08070931000111,54326.93096136 2025-05-14,03:03:26.000,134,11108703,-795,0,1747191805,12620.618530439991,95.09480756999983,54326.93096136 2025-05-14,03:03:27.000,134,11108669,-795,0,1747191806,12620.564639960001,95.10185669999919,54327.02878104 2025-05-14,03:03:28.000,134,11108698,-795,0,1747191807,12620.578112579991,95.12300409000454,54327.09865224 2025-05-14,03:03:29.000,134,11108738,-795,0,1747191808,12620.598321509991,95.1300532200039,54327.09166512 2025-05-14,03:03:30.000,134,11108671,-795,0,1747191809,12620.645475680001,95.1300532200039,54327.14756208 2025-05-14,03:03:31.000,134,11108620,-795,0,1747191810,12620.625266750001,95.15120061000198,54326.79121896001 2025-05-14,03:03:32.000,134,11108662,-795,0,1747191811,12620.591585199996,95.13710235000326,54326.728334880005 2025-05-14,03:03:33.000,134,11108679,-795,0,1747191812,12620.5242221,95.1652988700007,54326.57461824001 2025-05-14,03:03:34.000,134,11108698,-795,0,1747191813,12620.517485789991,95.14415148000262,54326.735322 2025-05-14,03:03:35.000,134,11108689,-795,0,1747191814,12620.510749479996,95.1652988700007,54326.93096136 2025-05-14,03:03:36.000,134,11108674,-795,0,1747191815,12620.50401317,95.15824974000134,54326.88903864001 2025-05-14,03:03:37.000,134,11108716,-795,0,1747191816,12620.490540549996,95.15120061000198,54326.85410304 2025-05-14,03:03:38.000,134,11108689,-795,0,1747191817,12620.497276859991,95.17939712999942,54326.630515200006 2025-05-14,03:03:39.000,134,11108615,-795,0,1747191818,12620.5242221,95.12300409000454,54326.63750232 2025-05-14,03:03:40.000,134,11108668,-795,0,1747191819,12620.530958409996,95.1300532200039,54326.56763112 2025-05-14,03:03:41.000,134,11108681,-795,0,1747191820,12620.50401317,95.13710235000326,54326.60256672001 2025-05-14,03:03:42.000,134,11108682,-795,0,1747191821,12620.470331619996,95.10890582999855,54326.69339928 2025-05-14,03:03:43.000,134,11108671,-795,0,1747191822,12620.490540549996,95.12300409000454,54326.64448944 2025-05-14,03:03:44.000,134,11108671,-795,0,1747191823,12620.537694719991,95.12300409000454,54326.68641216 2025-05-14,03:03:45.000,134,11108667,-795,0,1747191824,12620.618530439991,95.11595495999791,54326.78423184 2025-05-14,03:03:46.000,134,11108646,-795,0,1747191825,12620.652211989996,95.13710235000326,54326.511734160005 2025-05-14,03:03:47.000,134,11108611,-795,0,1747191826,12620.584848890001,95.14415148000262,54326.176352400005 2025-05-14,03:03:48.000,134,11108652,-795,0,1747191827,12620.652211989996,95.13710235000326,54326.33006904 2025-05-14,03:03:49.000,134,11108630,-795,0,1747191828,12620.652211989996,95.11595495999791,54326.53269552001 2025-05-14,03:03:50.000,134,11108719,-795,0,1747191829,12620.739784019992,95.12300409000454,54326.61654096 2025-05-14,03:03:51.000,134,11108702,-795,0,1747191830,12620.726311400002,95.14415148000262,54326.630515200006 2025-05-14,03:03:52.000,134,11108721,-795,0,1747191831,12620.733047709997,95.15824974000134,54326.54666976 2025-05-14,03:03:53.000,134,11108645,-795,0,1747191832,12620.766729260002,95.15824974000134,54326.33705616001 2025-05-14,03:03:54.000,134,11108658,-795,0,1747191833,12620.813883429997,95.15120061000198,54326.45583720001 2025-05-14,03:03:55.000,134,11108631,-795,0,1747191834,12620.786938190002,95.1652988700007,54326.225262240005 2025-05-14,03:03:56.000,134,11108702,-795,0,1747191835,12620.827356050002,95.19349538999813,54326.344043280005 2025-05-14,03:03:57.000,134,11108676,-795,0,1747191836,12620.706102470001,95.19349538999813,54326.392953120005 2025-05-14,03:03:58.000,134,11108663,-795,0,1747191837,12620.793674499997,95.20054452000477,54326.42788872 2025-05-14,03:03:59.000,134,11108701,-795,0,1747191838,12620.786938190002,95.22169191000285,54326.4907728 2025-05-14,03:04:00.000,134,11108686,-795,0,1747191839,12620.921664389993,95.23579017000156,54326.630515200006 2025-05-14,03:04:01.000,134,11108710,-795,0,1747191840,12620.975554869998,95.2287410400022,54326.441862960004 2025-05-14,03:04:02.000,134,11108698,-795,0,1747191841,12620.982291179993,95.24988843000028,54326.4209016 2025-05-14,03:04:03.000,134,11108620,-795,0,1747191842,12620.921664389993,95.263986689999,54326.25321072 2025-05-14,03:04:04.000,134,11108613,-795,0,1747191843,12620.955345939998,95.27103581999836,54326.45583720001 2025-05-14,03:04:05.000,134,11108711,-795,0,1747191844,12620.989027490003,95.25693755999964,54326.5955796 2025-05-14,03:04:06.000,134,11108679,-795,0,1747191845,12621.049654279988,95.29218321000371,54326.5257084 2025-05-14,03:04:07.000,134,11108650,-795,0,1747191846,12621.029445349988,95.30628147000243,54326.48378568001 2025-05-14,03:04:08.000,134,11108731,-795,0,1747191847,12621.036181659998,95.36972364000394,54326.37897888 2025-05-14,03:04:09.000,134,11108710,-795,0,1747191848,12621.076599519998,95.38382190000266,54326.225262240005 2025-05-14,03:04:10.000,134,11108702,-795,0,1747191849,12621.123753689993,95.4120184200001,54326.37897888 2025-05-14,03:04:11.000,134,11108598,-795,0,1747191850,12621.150698929989,95.40496929000074,54326.37199176 2025-05-14,03:04:12.000,134,11108713,-795,0,1747191851,12621.157435239998,95.34152711999923,54326.58859248 2025-05-14,03:04:13.000,134,11108749,-795,0,1747191852,12621.157435239998,95.38382190000266,54326.462824320006 2025-05-14,03:04:14.000,134,11108680,-795,0,1747191853,12621.157435239998,95.36267451000458,54326.48378568001 2025-05-14,03:04:15.000,134,11108682,-795,0,1747191854,12621.238270959999,95.41906754999945,54326.630515200006 2025-05-14,03:04:16.000,134,11108682,-795,0,1747191855,12621.285425129994,95.38382190000266,54326.462824320006 2025-05-14,03:04:17.000,134,11108622,-795,0,1747191856,12621.258479889999,95.41906754999945,54326.274172080004 2025-05-14,03:04:18.000,134,11108570,-795,0,1747191857,12621.137226309998,95.40496929000074,54326.127442560006 2025-05-14,03:04:19.000,134,11108619,-795,0,1747191858,12621.258479889999,95.44021494000481,54326.511734160005 2025-05-14,03:04:20.000,134,11108670,-795,0,1747191859,12621.33931561,95.4120184200001,54326.5955796 2025-05-14,03:04:21.000,134,11108657,-795,0,1747191860,12621.35278822999,95.43316580999817,54326.63750232 2025-05-14,03:04:22.000,134,11108668,-795,0,1747191861,12621.346051919994,95.39792016000138,54326.50474704001 2025-05-14,03:04:23.000,134,11108669,-795,0,1747191862,12621.35278822999,95.45431320000353,54326.30910768 2025-05-14,03:04:24.000,134,11108680,-795,0,1747191863,12621.47404180999,95.42611667999881,54326.48378568001 2025-05-14,03:04:25.000,134,11108687,-795,0,1747191864,12621.49425073999,95.42611667999881,54326.47679856 2025-05-14,03:04:26.000,134,11108684,-795,0,1747191865,12621.507723359995,95.45431320000353,54326.441862960004 2025-05-14,03:04:27.000,134,11108665,-795,0,1747191866,12621.45383287999,95.45431320000353,54326.47679856 2025-05-14,03:04:28.000,134,11108688,-795,0,1747191867,12621.53466859999,95.42611667999881,54326.58859248 2025-05-14,03:04:29.000,134,11108612,-795,0,1747191868,12621.527932289995,95.45431320000353,54326.54666976 2025-05-14,03:04:30.000,134,11108705,-795,0,1747191869,12621.608768009995,95.42611667999881,54326.6654508 2025-05-14,03:04:31.000,134,11108678,-795,0,1747191870,12621.588559079995,95.45431320000353,54326.37897888 2025-05-14,03:04:32.000,134,11108674,-795,0,1747191871,12621.61550431999,95.4754605900016,54326.37199176 2025-05-14,03:04:33.000,134,11108670,-795,0,1747191872,12621.66265849,95.5107062399984,54326.35801752 2025-05-14,03:04:34.000,134,11108661,-795,0,1747191873,12621.736757899991,95.4754605900016,54326.64448944 2025-05-14,03:04:35.000,134,11108598,-795,0,1747191874,12621.74349421,95.5107062399984,54326.65846368 2025-05-14,03:04:36.000,134,11108697,-795,0,1747191875,12621.730021589996,95.48955885000032,54326.65846368 2025-05-14,03:04:37.000,134,11108714,-795,0,1747191876,12621.66265849,95.55300102000183,54326.4907728 2025-05-14,03:04:38.000,134,11108677,-795,0,1747191877,12621.72328528,95.53890276000311,54326.23224936 2025-05-14,03:04:39.000,134,11108705,-795,0,1747191878,12621.750230519996,95.58119753999927,54326.23224936 2025-05-14,03:04:40.000,134,11108668,-795,0,1747191879,12621.831066239996,95.56005015000119,54326.441862960004 2025-05-14,03:04:41.000,134,11108715,-795,0,1747191880,12621.932110889997,95.60234493000462,54326.51872128 2025-05-14,03:04:42.000,134,11108690,-795,0,1747191881,12621.972528749997,95.56709928000055,54326.77025760001 2025-05-14,03:04:43.000,134,11108604,-795,0,1747191882,12621.959056129992,95.61644319000334,54326.71436064 2025-05-14,03:04:44.000,134,11108674,-795,0,1747191883,12621.959056129992,95.60939406000398,54326.67243792001 2025-05-14,03:04:45.000,134,11108678,-795,0,1747191884,12621.959056129992,95.59529579999798,54326.58859248 2025-05-14,03:04:46.000,134,11108696,-795,0,1747191885,12621.972528749997,95.63054145000206,54326.441862960004 2025-05-14,03:04:47.000,134,11108706,-795,0,1747191886,12622.012946609997,95.66578709999885,54326.45583720001 2025-05-14,03:04:48.000,134,11108705,-795,0,1747191887,12622.033155539997,95.63759058000142,54326.37897888 2025-05-14,03:04:49.000,134,11108665,-795,0,1747191888,12622.039891849992,95.71513101000164,54326.65147656001 2025-05-14,03:04:50.000,134,11108700,-795,0,1747191889,12622.113991259997,95.7574257899978,54326.68641216 2025-05-14,03:04:51.000,134,11108634,-795,0,1747191890,12622.120727569993,95.77152405000379,54326.74929624001 2025-05-14,03:04:52.000,134,11108721,-795,0,1747191891,12622.134200189998,95.78562231000251,54326.728334880005 2025-05-14,03:04:53.000,134,11108669,-795,0,1747191892,12622.134200189998,95.85611361000338,54326.48378568001 2025-05-14,03:04:54.000,134,11108735,-795,0,1747191893,12622.120727569993,95.84906448000402,54326.38596600001 2025-05-14,03:04:55.000,134,11108660,-795,0,1747191894,12622.107254950002,95.91955578000488,54326.42788872 2025-05-14,03:04:56.000,134,11108733,-795,0,1747191895,12622.188090670003,95.90545751999889,54326.67243792001 2025-05-14,03:04:57.000,134,11108686,-795,0,1747191896,12622.046628160002,95.9688996900004,54326.4209016 2025-05-14,03:04:58.000,134,11108692,-795,0,1747191897,12622.201563289993,95.9336540400036,54326.728334880005 2025-05-14,03:04:59.000,134,11108597,-795,0,1747191898,12622.282399009993,95.97594881999976,54326.8051932 2025-05-14,03:05:00.000,134,11108695,-795,0,1747191899,12622.329553179989,95.9688996900004,54326.679425040005 2025-05-14,03:05:01.000,134,11108692,-795,0,1747191900,12622.376707349998,96.00414534000447,54326.560644000005 2025-05-14,03:05:02.000,134,11108708,-795,0,1747191901,12622.363234729994,96.01824360000319,54326.50474704001 2025-05-14,03:05:03.000,134,11108717,-795,0,1747191902,12622.369971039989,96.09578403000341,54326.47679856 2025-05-14,03:05:04.000,134,11108690,-795,0,1747191903,12622.497960929999,96.01119447000383,54326.91000000001 2025-05-14,03:05:05.000,134,11108720,-795,0,1747191904,12622.55185140999,96.06053837999934,54326.9798712 2025-05-14,03:05:06.000,134,11108714,-795,0,1747191905,12622.53837879,96.05348924999998,54326.944935600004 2025-05-14,03:05:07.000,134,11108648,-795,0,1747191906,12622.497960929999,96.0816857700047,54326.71436064 2025-05-14,03:05:08.000,134,11108688,-795,0,1747191907,12622.63942344,96.08873490000406,54326.62352808001 2025-05-14,03:05:09.000,134,11108626,-795,0,1747191908,12622.61247819999,96.18742272000236,54326.609553840004 2025-05-14,03:05:10.000,134,11108684,-795,0,1747191909,12622.69331391999,96.16627533000428,54326.75628336 2025-05-14,03:05:11.000,134,11108669,-795,0,1747191910,12622.72025916,96.180373590003,54326.95192272 2025-05-14,03:05:12.000,134,11108688,-795,0,1747191911,12622.726995469995,96.17332446000364,54326.9798712 2025-05-14,03:05:13.000,134,11108731,-795,0,1747191912,12622.74046809,96.15922619999765,54327.02179392 2025-05-14,03:05:14.000,134,11108682,-795,0,1747191913,12622.868457979996,96.18742272000236,54327.12660072001 2025-05-14,03:05:15.000,134,11108622,-795,0,1747191914,12622.85498535999,96.2156192399998,54326.93096136 2025-05-14,03:05:16.000,134,11108681,-795,0,1747191915,12622.92234846,96.17332446000364,54326.8750644 2025-05-14,03:05:17.000,134,11108702,-795,0,1747191916,12622.84151274,96.22266836999916,54326.76327048 2025-05-14,03:05:18.000,134,11108688,-795,0,1747191917,12622.908875839996,96.22266836999916,54326.8051932 2025-05-14,03:05:19.000,134,11108695,-795,0,1747191918,12622.848249049996,96.23676662999787,54326.8750644 2025-05-14,03:05:20.000,134,11108679,-795,0,1747191919,12622.929084769996,96.24381576000451,54327.15454920001 2025-05-14,03:05:21.000,134,11108657,-795,0,1747191920,12623.003184180001,96.22266836999916,54327.37813704 2025-05-14,03:05:22.000,134,11108680,-795,0,1747191921,12623.057074659991,96.19447185000172,54327.32224008001 2025-05-14,03:05:23.000,134,11108617,-795,0,1747191922,12622.98297525,96.23676662999787,54326.944935600004 2025-05-14,03:05:24.000,134,11108658,-795,0,1747191923,12623.050338349996,96.25086489000387,54327.00781968001 2025-05-14,03:05:25.000,134,11108698,-795,0,1747191924,12623.070547279996,96.28611054000066,54327.02878104 2025-05-14,03:05:26.000,134,11108643,-795,0,1747191925,12623.016656799991,96.27201228000195,54327.07070376 2025-05-14,03:05:27.000,134,11108721,-795,0,1747191926,12623.036865729991,96.28611054000066,54327.26634312 2025-05-14,03:05:28.000,134,11108698,-795,0,1747191927,12623.070547279996,96.30725792999874,54327.280317360004 2025-05-14,03:05:29.000,134,11108708,-795,0,1747191928,12623.131174069997,96.3143070599981,54327.41307264001 2025-05-14,03:05:30.000,134,11108687,-795,0,1747191929,12623.131174069997,96.33545445000345,54327.24538176001 2025-05-14,03:05:31.000,134,11108705,-795,0,1747191930,12623.090756209996,96.37774922999961,54327.16153632 2025-05-14,03:05:32.000,134,11108672,-795,0,1747191931,12623.050338349996,96.40594575000432,54327.00781968001 2025-05-14,03:05:33.000,134,11108647,-795,0,1747191932,12623.043602040001,96.37774922999961,54327.00083256 2025-05-14,03:05:34.000,134,11108659,-795,0,1747191933,12623.090756209996,96.37070010000025,54327.350188560005 2025-05-14,03:05:35.000,134,11108681,-795,0,1747191934,12623.117701449992,96.39889661999769,54327.37813704 2025-05-14,03:05:36.000,134,11108690,-795,0,1747191935,12623.131174069997,96.38479835999897,54327.29429160001 2025-05-14,03:05:37.000,134,11108688,-795,0,1747191936,12623.124437760001,96.39889661999769,54327.3641628 2025-05-14,03:05:38.000,134,11108691,-795,0,1747191937,12623.178328239992,96.42004401000304,54327.05672952001 2025-05-14,03:05:39.000,134,11108654,-795,0,1747191938,12623.232218719997,96.37774922999961,54327.20345904001 2025-05-14,03:05:40.000,134,11108689,-795,0,1747191939,12623.218746099992,96.34955271000217,54327.1894848 2025-05-14,03:05:41.000,134,11108698,-795,0,1747191940,12623.225482410002,96.32135619000474,54327.44102112001 2025-05-14,03:05:42.000,134,11108679,-795,0,1747191941,12623.225482410002,96.29315967000002,54327.29429160001 2025-05-14,03:05:43.000,134,11108723,-795,0,1747191942,12623.225482410002,96.3143070599981,54327.30826584 2025-05-14,03:05:44.000,134,11108674,-795,0,1747191943,12623.238955029992,96.30020879999938,54327.42704688 2025-05-14,03:05:45.000,134,11108703,-795,0,1747191944,12623.319790749993,96.2790614100013,54327.448008240004 2025-05-14,03:05:46.000,134,11108672,-795,0,1747191945,12623.360208609993,96.2790614100013,54327.37813704 2025-05-14,03:05:47.000,134,11108647,-795,0,1747191946,12623.259163959992,96.28611054000066,54327.09166512 2025-05-14,03:05:48.000,134,11108751,-795,0,1747191947,12623.306318130002,96.26496315000259,54327.16153632 2025-05-14,03:05:49.000,134,11108635,-795,0,1747191948,12623.245691340002,96.2790614100013,54327.5039052 2025-05-14,03:05:50.000,134,11108673,-795,0,1747191949,12623.299581819992,96.25086489000387,54327.55980216001 2025-05-14,03:05:51.000,134,11108710,-795,0,1747191950,12623.245691340002,96.28611054000066,54327.54582792 2025-05-14,03:05:52.000,134,11108688,-795,0,1747191951,12623.279372889992,96.27201228000195,54327.54582792 2025-05-14,03:05:53.000,134,11108686,-795,0,1747191952,12623.238955029992,96.30725792999874,54327.30826584 2025-05-14,03:05:54.000,134,11108696,-795,0,1747191953,12623.286109200002,96.32135619000474,54327.434034 2025-05-14,03:05:55.000,134,11108681,-795,0,1747191954,12623.212009789997,96.29315967000002,54327.44102112001 2025-05-14,03:05:56.000,134,11108700,-795,0,1747191955,12623.245691340002,96.34250358000281,54327.636660480006 2025-05-14,03:05:57.000,134,11108685,-795,0,1747191956,12623.198537169992,96.29315967000002,54327.468969600006 2025-05-14,03:05:58.000,134,11108651,-795,0,1747191957,12623.178328239992,96.2790614100013,54327.42704688 2025-05-14,03:05:59.000,134,11108660,-795,0,1747191958,12623.191800859997,96.2790614100013,54327.566789280005 2025-05-14,03:06:00.000,134,11108669,-795,0,1747191959,12623.259163959992,96.30725792999874,54327.47595672 2025-05-14,03:06:01.000,134,11108690,-795,0,1747191960,12623.326527060002,96.2790614100013,54327.468969600006 2025-05-14,03:06:02.000,134,11108687,-795,0,1747191961,12623.326527060002,96.30020879999938,54327.46198248001 2025-05-14,03:06:03.000,134,11108691,-795,0,1747191962,12623.259163959992,96.30725792999874,54327.39211128001 2025-05-14,03:06:04.000,134,11108653,-795,0,1747191963,12623.299581819992,96.29315967000002,54327.62967336001 2025-05-14,03:06:05.000,134,11108692,-795,0,1747191964,12623.319790749993,96.25086489000387,54327.685570320005 2025-05-14,03:06:06.000,134,11108698,-795,0,1747191965,12623.373681229998,96.26496315000259,54327.734480160005 2025-05-14,03:06:07.000,134,11108710,-795,0,1747191966,12623.279372889992,96.28611054000066,54327.468969600006 2025-05-14,03:06:08.000,134,11108686,-795,0,1747191967,12623.366944920002,96.32135619000474,54327.448008240004 2025-05-14,03:06:09.000,134,11108702,-795,0,1747191968,12623.474725879998,96.3284053200041,54327.66460896 2025-05-14,03:06:10.000,134,11108665,-795,0,1747191969,12623.488198499988,96.37070010000025,54327.58076352001 2025-05-14,03:06:11.000,134,11108706,-795,0,1747191970,12623.461253259993,96.34250358000281,54327.804351360006 2025-05-14,03:06:12.000,134,11108691,-795,0,1747191971,12623.407362780003,96.3284053200041,54327.67159608 2025-05-14,03:06:13.000,134,11108674,-795,0,1747191972,12623.420835399993,96.34955271000217,54327.74845440001 2025-05-14,03:06:14.000,134,11108731,-795,0,1747191973,12623.488198499988,96.39184748999833,54327.88120968 2025-05-14,03:06:15.000,134,11108695,-795,0,1747191974,12623.494934809998,96.39184748999833,54327.58775064001 2025-05-14,03:06:16.000,134,11108642,-795,0,1747191975,12623.548825289989,96.37070010000025,54327.75544152001 2025-05-14,03:06:17.000,134,11108689,-795,0,1747191976,12623.542088979993,96.42004401000304,54327.65063472 2025-05-14,03:06:18.000,134,11108655,-795,0,1747191977,12623.535352669998,96.44824053000048,54327.83928696 2025-05-14,03:06:19.000,134,11108634,-795,0,1747191978,12623.562297909994,96.40594575000432,54328.00697784 2025-05-14,03:06:20.000,134,11108777,-795,0,1747191979,12623.542088979993,96.46938791999855,54327.87422256001 2025-05-14,03:06:21.000,134,11108675,-795,0,1747191980,12623.508407429988,96.44824053000048,54327.916145279996 2025-05-14,03:06:22.000,134,11108698,-795,0,1747191981,12623.575770529998,96.47643704999791,54327.74845440001 2025-05-14,03:06:23.000,134,11108661,-795,0,1747191982,12623.589243149989,96.5257809600007,54327.66460896 2025-05-14,03:06:24.000,134,11108645,-795,0,1747191983,12623.683551489994,96.5257809600007,54327.87422256001 2025-05-14,03:06:25.000,134,11108675,-795,0,1747191984,12623.697024109999,96.5257809600007,54327.94409376001 2025-05-14,03:06:26.000,134,11108716,-795,0,1747191985,12623.683551489994,96.55397747999814,54328.118771760004 2025-05-14,03:06:27.000,134,11108650,-795,0,1747191986,12623.602715769994,96.57512487000349,54327.86723544 2025-05-14,03:06:28.000,134,11108677,-795,0,1747191987,12623.649869939989,96.61037052000029,54327.98601648 2025-05-14,03:06:29.000,134,11108682,-795,0,1747191988,12623.636397319999,96.56102661000477,54328.00697784 2025-05-14,03:06:30.000,134,11108692,-795,0,1747191989,12623.737441969999,96.61037052000029,54327.89518392001 2025-05-14,03:06:31.000,134,11108741,-795,0,1747191990,12623.683551489994,96.624468779999,54327.76242864 2025-05-14,03:06:32.000,134,11108686,-795,0,1747191991,12623.7576509,96.63151790999837,54328.0279392 2025-05-14,03:06:33.000,134,11108724,-795,0,1747191992,12623.73070565999,96.61037052000029,54328.17466872 2025-05-14,03:06:34.000,134,11108686,-795,0,1747191993,12623.723969349994,96.63856703999772,54328.118771760004 2025-05-14,03:06:35.000,134,11108651,-795,0,1747191994,12623.784596139994,96.624468779999,54328.19563008 2025-05-14,03:06:36.000,134,11108657,-795,0,1747191995,12623.744178279994,96.65971443000308,54328.21659144 2025-05-14,03:06:37.000,134,11108677,-795,0,1747191996,12623.737441969999,96.68086182000116,54327.89518392001 2025-05-14,03:06:38.000,134,11108669,-795,0,1747191997,12623.75091458999,96.73020573000395,54327.84627408001 2025-05-14,03:06:39.000,134,11108674,-795,0,1747191998,12623.71049672999,96.69496007999987,54327.82531272001 2025-05-14,03:06:40.000,134,11108674,-795,0,1747191999,12623.79806876,96.75840225000138,54328.07684904 2025-05-14,03:06:41.000,134,11108723,-795,0,1747192000,12623.83175030999,96.72315660000459,54328.34934672001 2025-05-14,03:06:42.000,134,11108690,-795,0,1747192001,12623.83848662,96.75135312000202,54328.34934672001 2025-05-14,03:06:43.000,134,11108701,-795,0,1747192002,12623.717233039999,96.68791095000051,54328.16069448001 2025-05-14,03:06:44.000,134,11108659,-795,0,1747192003,12623.764387209994,96.68086182000116,54328.19563008 2025-05-14,03:06:45.000,134,11108663,-795,0,1747192004,12623.79133244999,96.7372548600033,54328.069861920005 2025-05-14,03:06:46.000,134,11108703,-795,0,1747192005,12623.77112351999,96.75135312000202,54328.0279392 2025-05-14,03:06:47.000,134,11108668,-795,0,1747192006,12623.737441969999,96.7372548600033,54327.99999072 2025-05-14,03:06:48.000,134,11108669,-795,0,1747192007,12623.676815179999,96.7372548600033,54328.21659144 2025-05-14,03:06:49.000,134,11108684,-795,0,1747192008,12623.683551489994,96.71610746999795,54328.27947552001 2025-05-14,03:06:50.000,134,11108668,-795,0,1747192009,12623.75091458999,96.7372548600033,54328.356333840005 2025-05-14,03:06:51.000,134,11108639,-795,0,1747192010,12623.723969349994,96.68791095000051,54328.286462640004 2025-05-14,03:06:52.000,134,11108702,-795,0,1747192011,12623.717233039999,96.73020573000395,54328.10479752 2025-05-14,03:06:53.000,134,11108727,-795,0,1747192012,12623.649869939989,96.76545138000074,54327.916145279996 2025-05-14,03:06:54.000,134,11108684,-795,0,1747192013,12623.616188389999,96.72315660000459,54327.916145279996 2025-05-14,03:06:55.000,134,11108667,-795,0,1747192014,12623.670078869989,96.76545138000074,54328.0978104 2025-05-14,03:06:56.000,134,11108730,-795,0,1747192015,12623.616188389999,96.75135312000202,54328.419217919996 2025-05-14,03:06:57.000,134,11108719,-795,0,1747192016,12623.575770529998,96.66676356000244,54328.32139824 2025-05-14,03:06:58.000,134,11108735,-795,0,1747192017,12623.528616359989,96.72315660000459,54328.24453992 2025-05-14,03:06:59.000,134,11108692,-795,0,1747192018,12623.548825289989,96.68086182000116,54328.405243680005 2025-05-14,03:07:00.000,134,11108618,-795,0,1747192019,12623.494934809998,96.69496007999987,54328.06287480001 2025-05-14,03:07:01.000,134,11108709,-795,0,1747192020,12623.454516949998,96.66676356000244,54328.069861920005 2025-05-14,03:07:02.000,134,11108729,-795,0,1747192021,12623.333263369997,96.68086182000116,54327.88120968 2025-05-14,03:07:03.000,134,11108683,-795,0,1747192022,12623.299581819992,96.624468779999,54328.15370736 2025-05-14,03:07:04.000,134,11108676,-795,0,1747192023,12623.333263369997,96.58922313000221,54328.34934672001 2025-05-14,03:07:05.000,134,11108682,-795,0,1747192024,12623.360208609993,96.56102661000477,54328.38428232 2025-05-14,03:07:06.000,134,11108698,-795,0,1747192025,12623.272636579997,96.57512487000349,54328.38428232 2025-05-14,03:07:07.000,134,11108693,-795,0,1747192026,12623.198537169992,96.5257809600007,54327.972042240006 2025-05-14,03:07:08.000,134,11108682,-795,0,1747192027,12623.178328239992,96.54692834999878,54327.99300360001 2025-05-14,03:07:09.000,134,11108705,-795,0,1747192028,12623.137910379992,96.4905353100039,54327.958068 2025-05-14,03:07:10.000,134,11108687,-795,0,1747192029,12623.104228830001,96.44824053000048,54328.00697784 2025-05-14,03:07:11.000,134,11108693,-795,0,1747192030,12623.104228830001,96.4623387899992,54328.29344976 2025-05-14,03:07:12.000,134,11108727,-795,0,1747192031,12623.003184180001,96.43414227000176,54328.25851416001 2025-05-14,03:07:13.000,134,11108680,-795,0,1747192032,12622.949293699996,96.41299488000368,54328.19563008 2025-05-14,03:07:14.000,134,11108693,-795,0,1747192033,12622.956030009991,96.39889661999769,54328.251527039996 2025-05-14,03:07:15.000,134,11108666,-795,0,1747192034,12622.92234846,96.42004401000304,54328.00697784 2025-05-14,03:07:16.000,134,11108670,-795,0,1747192035,12622.868457979996,96.42004401000304,54327.972042240006 2025-05-14,03:07:17.000,134,11108715,-795,0,1747192036,12622.73373177999,96.4905353100039,54327.79037712 2025-05-14,03:07:18.000,134,11108691,-795,0,1747192037,12622.70005023,96.4905353100039,54328.09082328001 2025-05-14,03:07:19.000,134,11108709,-795,0,1747192038,12622.65289605999,96.5257809600007,54328.139733120006 2025-05-14,03:07:20.000,134,11108670,-795,0,1747192039,12622.646159749995,96.49758444000327,54328.31441112 2025-05-14,03:07:21.000,134,11108701,-795,0,1747192040,12622.57206033999,96.51168270000198,54328.21659144 2025-05-14,03:07:22.000,134,11108726,-795,0,1747192041,12622.504697239994,96.53987921999942,54327.88120968 2025-05-14,03:07:23.000,134,11108669,-795,0,1747192042,12622.450806759989,96.53987921999942,54327.83928696 2025-05-14,03:07:24.000,134,11108674,-795,0,1747192043,12622.410388899989,96.53283009000006,54327.94409376001 2025-05-14,03:07:25.000,134,11108690,-795,0,1747192044,12622.369971039989,96.53283009000006,54327.92313240001 2025-05-14,03:07:26.000,134,11108681,-795,0,1747192045,12622.282399009993,96.48348618000455,54328.21659144 2025-05-14,03:07:27.000,134,11108711,-795,0,1747192046,12622.215035909998,96.48348618000455,54328.13274600001 2025-05-14,03:07:28.000,134,11108698,-795,0,1747192047,12622.154409119998,96.47643704999791,54328.05588768 2025-05-14,03:07:29.000,134,11108662,-795,0,1747192048,12622.107254950002,96.43414227000176,54328.069861920005 2025-05-14,03:07:30.000,134,11108656,-795,0,1747192049,12622.107254950002,96.47643704999791,54327.87422256001 2025-05-14,03:07:31.000,134,11108661,-795,0,1747192050,12622.019682919992,96.4623387899992,54327.75544152001 2025-05-14,03:07:32.000,134,11108695,-795,0,1747192051,12622.019682919992,96.44824053000048,54327.8183256 2025-05-14,03:07:33.000,134,11108676,-795,0,1747192052,12621.965792440002,96.45528965999983,54327.89518392001 2025-05-14,03:07:34.000,134,11108658,-795,0,1747192053,12621.891693029997,96.43414227000176,54327.951080880004 2025-05-14,03:07:35.000,134,11108676,-795,0,1747192054,12621.804121000001,96.44119140000112,54327.83229984 2025-05-14,03:07:36.000,134,11108670,-795,0,1747192055,12621.878220409992,96.39889661999769,54328.07684904 2025-05-14,03:07:37.000,134,11108682,-795,0,1747192056,12621.824329930001,96.43414227000176,54327.72749304001 2025-05-14,03:07:38.000,134,11108722,-795,0,1747192057,12621.777175759991,96.44119140000112,54327.66460896 2025-05-14,03:07:39.000,134,11108632,-795,0,1747192058,12621.750230519996,96.4623387899992,54327.72749304001 2025-05-14,03:07:40.000,134,11108692,-795,0,1747192059,12621.65592217999,96.41299488000368,54327.67858320001 2025-05-14,03:07:41.000,134,11108683,-795,0,1747192060,12621.628976939995,96.44119140000112,54327.86723544 2025-05-14,03:07:42.000,134,11108700,-795,0,1747192061,12621.51445966999,96.47643704999791,54327.74845440001 2025-05-14,03:07:43.000,134,11108708,-795,0,1747192062,12621.447096569995,96.51168270000198,54327.67159608 2025-05-14,03:07:44.000,134,11108682,-795,0,1747192063,12621.507723359995,96.48348618000455,54327.86723544 2025-05-14,03:07:45.000,134,11108736,-795,0,1747192064,12621.49425073999,96.4905353100039,54327.60871200001 2025-05-14,03:07:46.000,134,11108686,-795,0,1747192065,12621.406678709995,96.51873183000134,54327.566789280005 2025-05-14,03:07:47.000,134,11108622,-795,0,1747192066,12621.285425129994,96.5257809600007,54327.301278720006 2025-05-14,03:07:48.000,134,11108733,-795,0,1747192067,12621.245007269994,96.51873183000134,54327.5039052 2025-05-14,03:07:49.000,134,11108638,-795,0,1747192068,12621.197853099999,96.53987921999942,54327.47595672 2025-05-14,03:07:50.000,134,11108673,-795,0,1747192069,12621.184380479994,96.48348618000455,54327.49691808 2025-05-14,03:07:51.000,134,11108653,-795,0,1747192070,12621.123753689993,96.5257809600007,54327.53884080001 2025-05-14,03:07:52.000,134,11108684,-795,0,1747192071,12621.002500109993,96.45528965999983,54327.31525296 2025-05-14,03:07:53.000,134,11108653,-795,0,1747192072,12621.036181659998,96.38479835999897,54327.1894848 2025-05-14,03:07:54.000,134,11108663,-795,0,1747192073,12621.103544759993,96.30725792999874,54327.16852344 2025-05-14,03:07:55.000,134,11108622,-795,0,1747192074,12621.197853099999,96.25791402000323,54327.14756208 2025-05-14,03:07:56.000,134,11108679,-795,0,1747192075,12621.197853099999,96.2156192399998,54327.31525296 2025-05-14,03:07:57.000,134,11108678,-795,0,1747192076,12621.150698929989,96.29315967000002,54327.133587840006 2025-05-14,03:07:58.000,134,11108686,-795,0,1747192077,12621.143962619994,96.34955271000217,54327.14756208 2025-05-14,03:07:59.000,134,11108661,-795,0,1747192078,12621.117017379998,96.45528965999983,54327.27333024001 2025-05-14,03:08:00.000,134,11108678,-795,0,1747192079,12621.177644169999,96.48348618000455,54327.133587840006 2025-05-14,03:08:01.000,134,11108662,-795,0,1747192080,12621.103544759993,96.56102661000477,54327.16852344 2025-05-14,03:08:02.000,134,11108649,-795,0,1747192081,12620.982291179993,96.58922313000221,54327.14057496 2025-05-14,03:08:03.000,134,11108679,-795,0,1747192082,12620.847564980002,96.61037052000029,54326.98685832001 2025-05-14,03:08:04.000,134,11108640,-795,0,1747192083,12620.759992949992,96.63151790999837,54327.1894848 2025-05-14,03:08:05.000,134,11108632,-795,0,1747192084,12620.692629849997,96.6738126900018,54327.182497680005 2025-05-14,03:08:06.000,134,11108707,-795,0,1747192085,12620.692629849997,96.65971443000308,54327.25236888001 2025-05-14,03:08:07.000,134,11108698,-795,0,1747192086,12620.638739369992,96.65971443000308,54327.19647192 2025-05-14,03:08:08.000,134,11108669,-795,0,1747192087,12620.564639960001,96.69496007999987,54326.847115920005 2025-05-14,03:08:09.000,134,11108686,-795,0,1747192088,12620.537694719991,96.70905833999859,54326.91698712001 2025-05-14,03:08:10.000,134,11108692,-795,0,1747192089,12620.517485789991,96.70200920999923,54327.04275528 2025-05-14,03:08:11.000,134,11108636,-795,0,1747192090,12620.45685899999,96.72315660000459,54327.1196136 2025-05-14,03:08:12.000,134,11108714,-795,0,1747192091,12620.41644113999,96.68086182000116,54327.14057496 2025-05-14,03:08:13.000,134,11108701,-795,0,1747192092,12620.37602327999,96.72315660000459,54326.98685832001 2025-05-14,03:08:14.000,134,11108713,-795,0,1747192093,12620.30192387,96.68791095000051,54326.92397424 2025-05-14,03:08:15.000,134,11108689,-795,0,1747192094,12620.3221328,96.73020573000395,54326.896025760005 2025-05-14,03:08:16.000,134,11108682,-795,0,1747192095,12620.20087922,96.75135312000202,54326.679425040005 2025-05-14,03:08:17.000,134,11108633,-795,0,1747192096,12620.248033389995,96.70905833999859,54326.8051932 2025-05-14,03:08:18.000,134,11108679,-795,0,1747192097,12620.21435183999,96.70200920999923,54326.74230912001 2025-05-14,03:08:19.000,134,11108574,-795,0,1747192098,12620.207615529995,96.70905833999859,54327.05672952001 2025-05-14,03:08:20.000,134,11108667,-795,0,1747192099,12620.17393397999,96.69496007999987,54327.014806800005 2025-05-14,03:08:21.000,134,11108688,-795,0,1747192100,12620.106570879994,96.68791095000051,54326.98685832001 2025-05-14,03:08:22.000,134,11108681,-795,0,1747192101,12620.018998849999,96.65971443000308,54326.78423184 2025-05-14,03:08:23.000,134,11108682,-795,0,1747192102,12619.864063719993,96.69496007999987,54326.33006904 2025-05-14,03:08:24.000,134,11108685,-795,0,1747192103,12619.965108369994,96.68086182000116,54326.68641216 2025-05-14,03:08:25.000,134,11108659,-795,0,1747192104,12619.938163129998,96.69496007999987,54326.69339928 2025-05-14,03:08:26.000,134,11108680,-795,0,1747192105,12619.911217889989,96.68086182000116,54326.86807728001 2025-05-14,03:08:27.000,134,11108647,-795,0,1747192106,12619.756282759998,96.65266530000372,54326.728334880005 2025-05-14,03:08:28.000,134,11108685,-795,0,1747192107,12619.736073829998,96.68791095000051,54326.68641216 2025-05-14,03:08:29.000,134,11108650,-795,0,1747192108,12619.682183349993,96.68791095000051,54326.6654508 2025-05-14,03:08:30.000,134,11108705,-795,0,1747192109,12619.661974419992,96.69496007999987,54326.58859248 2025-05-14,03:08:31.000,134,11108699,-795,0,1747192110,12619.641765489992,96.72315660000459,54326.4907728 2025-05-14,03:08:32.000,134,11108667,-795,0,1747192111,12619.554193459997,96.71610746999795,54326.40692736001 2025-05-14,03:08:33.000,134,11108655,-795,0,1747192112,12619.520511909992,96.66676356000244,54326.33705616001 2025-05-14,03:08:34.000,134,11108687,-795,0,1747192113,12619.520511909992,96.68791095000051,54326.735322 2025-05-14,03:08:35.000,134,11108584,-795,0,1747192114,12619.446412500001,96.68086182000116,54326.63750232 2025-05-14,03:08:36.000,134,11108684,-795,0,1747192115,12619.419467259992,96.70200920999923,54326.58859248 2025-05-14,03:08:37.000,134,11108711,-795,0,1747192116,12619.278004749991,96.70905833999859,54326.392953120005 2025-05-14,03:08:38.000,134,11108691,-795,0,1747192117,12619.23758688999,96.72315660000459,54326.19032664 2025-05-14,03:08:39.000,134,11108689,-795,0,1747192118,12619.15675116999,96.72315660000459,54326.14840392001 2025-05-14,03:08:40.000,134,11108678,-795,0,1747192119,12619.22411427,96.70905833999859,54326.31609480001 2025-05-14,03:08:41.000,134,11108675,-795,0,1747192120,12619.15675116999,96.69496007999987,54326.47679856 2025-05-14,03:08:42.000,134,11108664,-795,0,1747192121,12619.14327855,96.69496007999987,54326.51872128 2025-05-14,03:08:43.000,134,11108671,-795,0,1747192122,12619.02202497,96.68086182000116,54326.295133440006 2025-05-14,03:08:44.000,134,11108641,-795,0,1747192123,12619.008552349995,96.70200920999923,54326.3510304 2025-05-14,03:08:45.000,134,11108694,-795,0,1747192124,12618.968134489995,96.7372548600033,54326.12045544001 2025-05-14,03:08:46.000,134,11108707,-795,0,1747192125,12618.947925559994,96.69496007999987,54326.04359712 2025-05-14,03:08:47.000,134,11108669,-795,0,1747192126,12618.867089839994,96.69496007999987,54326.01564864 2025-05-14,03:08:48.000,134,11108624,-795,0,1747192127,12618.806463049994,96.71610746999795,54325.9667388 2025-05-14,03:08:49.000,134,11108665,-795,0,1747192128,12618.759308879999,96.66676356000244,54326.24622360001 2025-05-14,03:08:50.000,134,11108696,-795,0,1747192129,12618.665000539993,96.6738126900018,54326.09949408001 2025-05-14,03:08:51.000,134,11108683,-795,0,1747192130,12618.631318989988,96.6738126900018,54325.889880480005 2025-05-14,03:08:52.000,134,11108622,-795,0,1747192131,12618.685209469993,96.66676356000244,54326.03661 2025-05-14,03:08:53.000,134,11108673,-795,0,1747192132,12618.665000539993,96.68086182000116,54325.85494488 2025-05-14,03:08:54.000,134,11108677,-795,0,1747192133,12618.638055299998,96.61741964999965,54325.77808656 2025-05-14,03:08:55.000,134,11108673,-795,0,1747192134,12618.543746959993,96.63856703999772,54325.722189600005 2025-05-14,03:08:56.000,134,11108695,-795,0,1747192135,12618.570692200003,96.624468779999,54325.88289336001 2025-05-14,03:08:57.000,134,11108692,-795,0,1747192136,12618.489856480002,96.624468779999,54325.81302216001 2025-05-14,03:08:58.000,134,11108700,-795,0,1747192137,12618.462911239993,96.60332139000093,54325.8269964 2025-05-14,03:08:59.000,134,11108628,-795,0,1747192138,12618.496592789998,96.58217400000285,54325.90385472001 2025-05-14,03:09:00.000,134,11108688,-795,0,1747192139,12618.483120169993,96.63151790999837,54325.58943432 2025-05-14,03:09:01.000,134,11108681,-795,0,1747192140,12618.435965999997,96.57512487000349,54325.57546008001 2025-05-14,03:09:02.000,134,11108694,-795,0,1747192141,12618.409020760002,96.53987921999942,54325.39379496 2025-05-14,03:09:03.000,134,11108676,-795,0,1747192142,12618.348393970002,96.51168270000198,54325.23309120001 2025-05-14,03:09:04.000,134,11108699,-795,0,1747192143,12618.469647550002,96.43414227000176,54325.687254 2025-05-14,03:09:05.000,134,11108696,-795,0,1747192144,12618.510065410002,96.51168270000198,54325.64533128001 2025-05-14,03:09:06.000,134,11108698,-795,0,1747192145,12618.516801719998,96.51873183000134,54325.554498720005 2025-05-14,03:09:07.000,134,11108632,-795,0,1747192146,12618.375339209997,96.59627226000157,54325.28200104001 2025-05-14,03:09:08.000,134,11108678,-795,0,1747192147,12618.375339209997,96.61037052000029,54325.22610408 2025-05-14,03:09:09.000,134,11108579,-795,0,1747192148,12618.307976110002,96.68791095000051,54325.19116848001 2025-05-14,03:09:10.000,134,11108718,-795,0,1747192149,12618.368602900002,96.70200920999923,54325.31693664 2025-05-14,03:09:11.000,134,11108665,-795,0,1747192150,12618.287767180002,96.68086182000116,54325.52655024001 2025-05-14,03:09:12.000,134,11108726,-795,0,1747192151,12618.274294559997,96.71610746999795,54325.49161464 2025-05-14,03:09:13.000,134,11108714,-795,0,1747192152,12618.153040979996,96.6738126900018,54325.3728336 2025-05-14,03:09:14.000,134,11108708,-795,0,1747192153,12618.233876699996,96.63856703999772,54325.54751160001 2025-05-14,03:09:15.000,134,11108591,-795,0,1747192154,12618.227140390001,96.6738126900018,54325.24007832001 2025-05-14,03:09:16.000,134,11108709,-795,0,1747192155,12618.193458839996,96.6738126900018,54325.17719424 2025-05-14,03:09:17.000,134,11108705,-795,0,1747192156,12618.072205259996,96.68791095000051,54324.97456776001 2025-05-14,03:09:18.000,134,11108680,-795,0,1747192157,12618.072205259996,96.69496007999987,54324.94661928001 2025-05-14,03:09:19.000,134,11108685,-795,0,1747192158,12618.058732639991,96.75135312000202,54325.219116960005 2025-05-14,03:09:20.000,134,11108678,-795,0,1747192159,12618.112623119996,96.75135312000202,54325.3728336 2025-05-14,03:09:21.000,134,11108688,-795,0,1747192160,12618.119359429991,96.80069703000481,54325.337898000005 2025-05-14,03:09:22.000,134,11108661,-795,0,1747192161,12618.092414189996,96.78659876999882,54325.34488512 2025-05-14,03:09:23.000,134,11108647,-795,0,1747192162,12618.04526002,96.8711883299984,54324.90469656001 2025-05-14,03:09:24.000,134,11108697,-795,0,1747192163,12617.97789691999,96.8711883299984,54324.62521176 2025-05-14,03:09:25.000,134,11108695,-795,0,1747192164,12618.06546895,96.8711883299984,54324.96758064 2025-05-14,03:09:26.000,134,11108760,-795,0,1747192165,12618.02505109,96.85709006999969,54325.15623288 2025-05-14,03:09:27.000,134,11108677,-795,0,1747192166,12617.94421537,96.8852865900044,54325.16322000001 2025-05-14,03:09:28.000,134,11108683,-795,0,1747192167,12617.94421537,96.85004094000033,54325.10732304 2025-05-14,03:09:29.000,134,11108688,-795,0,1747192168,12617.95768798999,96.89233572000376,54325.13527152 2025-05-14,03:09:30.000,134,11108720,-795,0,1747192169,12618.04526002,96.8711883299984,54325.07238744001 2025-05-14,03:09:31.000,134,11108643,-795,0,1747192170,12618.02505109,96.91348311000183,54324.99552912001 2025-05-14,03:09:32.000,134,11108680,-755,0,1747192171,12618.031787399996,96.87823745999776,54324.988542 2025-05-14,03:09:33.000,134,11108689,-795,0,1747192172,12618.00484216,96.91348311000183,54324.85578672001 2025-05-14,03:09:34.000,134,11108705,-795,0,1747192173,12618.01831477999,96.87823745999776,54325.09334880001 2025-05-14,03:09:35.000,134,11108710,-795,0,1747192174,12618.078941569991,96.89233572000376,54325.23309120001 2025-05-14,03:09:36.000,134,11108711,-795,0,1747192175,12618.153040979996,96.81479529000353,54325.288988160006 2025-05-14,03:09:37.000,134,11108729,-795,0,1747192176,12618.092414189996,96.8852865900044,54325.18418136 2025-05-14,03:09:38.000,134,11108692,-795,0,1747192177,12618.132832049996,96.85709006999969,54324.953606400006 2025-05-14,03:09:39.000,134,11108659,-795,0,1747192178,12618.112623119996,96.90643398000248,54324.79988976 2025-05-14,03:09:40.000,134,11108718,-795,0,1747192179,12618.200195149991,96.89938485000312,54324.90469656001 2025-05-14,03:09:41.000,134,11108700,-795,0,1747192180,12618.166513600001,96.87823745999776,54325.14924576 2025-05-14,03:09:42.000,134,11108718,-795,0,1747192181,12618.179986219991,96.8711883299984,54325.0584132 2025-05-14,03:09:43.000,134,11108677,-795,0,1747192182,12618.153040979996,96.94872875999863,54325.051426080005 2025-05-14,03:09:44.000,134,11108655,-795,0,1747192183,12618.227140390001,96.8852865900044,54325.18418136 2025-05-14,03:09:45.000,134,11108670,-795,0,1747192184,12618.247349320001,96.9205322400012,54324.96059352 2025-05-14,03:09:46.000,134,11108673,-795,0,1747192185,12618.294503489997,96.96282702000462,54324.93963216 2025-05-14,03:09:47.000,134,11108605,-795,0,1747192186,12618.173249909996,96.97692528000334,54324.70207008 2025-05-14,03:09:48.000,134,11108696,-795,0,1747192187,12618.260821939992,96.9205322400012,54324.813864 2025-05-14,03:09:49.000,134,11108629,-795,0,1747192188,12618.267558250001,96.96987615000398,54325.06540032001 2025-05-14,03:09:50.000,134,11108669,-795,0,1747192189,12618.328185040002,96.93463049999991,54325.14924576 2025-05-14,03:09:51.000,134,11108664,-795,0,1747192190,12618.294503489997,96.96282702000462,54325.16322000001 2025-05-14,03:09:52.000,134,11108703,-795,0,1747192191,12618.341657659992,96.96282702000462,54324.99552912001 2025-05-14,03:09:53.000,134,11108689,-795,0,1747192192,12618.341657659992,96.95577788999799,54324.82783824001 2025-05-14,03:09:54.000,134,11108704,-795,0,1747192193,12618.456174929997,96.97692528000334,54325.00950336 2025-05-14,03:09:55.000,134,11108639,-795,0,1747192194,12618.429229690002,96.96987615000398,54324.94661928001 2025-05-14,03:09:56.000,134,11108684,-795,0,1747192195,12618.462911239993,96.94167962999927,54325.19116848001 2025-05-14,03:09:57.000,134,11108675,-795,0,1747192196,12618.348393970002,96.96282702000462,54324.932645040004 2025-05-14,03:09:58.000,134,11108692,-795,0,1747192197,12618.429229690002,96.96987615000398,54324.96059352 2025-05-14,03:09:59.000,134,11108670,-795,0,1747192198,12618.409020760002,96.97692528000334,54325.02347760001 2025-05-14,03:10:00.000,134,11108663,-795,0,1747192199,12618.563955889993,97.00512180000078,54324.932645040004 2025-05-14,03:10:01.000,134,11108722,-795,0,1747192200,12618.584164819993,96.99102354000206,54324.93963216 2025-05-14,03:10:02.000,134,11108718,-795,0,1747192201,12618.631318989988,96.9839744100027,54324.96059352 2025-05-14,03:10:03.000,134,11108652,-795,0,1747192202,12618.570692200003,97.0192200599995,54324.87674808001 2025-05-14,03:10:04.000,134,11108665,-795,0,1747192203,12618.658264229998,96.97692528000334,54325.0584132 2025-05-14,03:10:05.000,134,11108672,-795,0,1747192204,12618.665000539993,96.99807267000142,54325.10732304 2025-05-14,03:10:06.000,134,11108666,-795,0,1747192205,12618.725627329994,96.96987615000398,54325.07937456 2025-05-14,03:10:17.000,134,11108700,-795,0,1747192216,12619.008552349995,96.89233572000376,54324.764954160004 2025-05-14,03:10:18.000,134,11108714,-795,0,1747192217,12619.05570651999,96.85709006999969,54324.96059352 2025-05-14,03:10:19.000,134,11108683,-795,0,1747192218,12619.12306962,96.85004094000033,54325.03046472 2025-05-14,03:10:20.000,134,11108667,-795,0,1747192219,12619.150014859995,96.82184442000289,54324.988542 2025-05-14,03:10:21.000,134,11108686,-795,0,1747192220,12619.15675116999,96.78659876999882,54324.98155488 2025-05-14,03:10:22.000,134,11108727,-795,0,1747192221,12619.13654223999,96.78659876999882,54324.6741216 2025-05-14,03:10:23.000,134,11108687,-795,0,1747192222,12619.11633330999,96.78659876999882,54324.618224640006 2025-05-14,03:10:24.000,134,11108677,-795,0,1747192223,12619.190432719995,96.7725005100001,54324.68809584001 2025-05-14,03:10:25.000,134,11108685,-795,0,1747192224,12619.17696009999,96.7725005100001,54324.65316024 2025-05-14,03:10:26.000,134,11108678,-795,0,1747192225,12619.32515892,96.71610746999795,54325.051426080005 2025-05-14,03:10:27.000,134,11108647,-795,0,1747192226,12619.26453213,96.72315660000459,54324.92565792001 2025-05-14,03:10:28.000,134,11108682,-795,0,1747192227,12619.28474106,96.70200920999923,54324.883735200005 2025-05-14,03:10:29.000,134,11108620,-795,0,1747192228,12619.28474106,96.75840225000138,54324.82085112 2025-05-14,03:10:30.000,134,11108669,-795,0,1747192229,12619.405994640001,96.73020573000395,54324.75097992 2025-05-14,03:10:31.000,134,11108678,-795,0,1747192230,12619.405994640001,96.7372548600033,54324.82085112 2025-05-14,03:10:32.000,134,11108695,-795,0,1747192231,12619.439676189992,96.7372548600033,54324.7439928 2025-05-14,03:10:33.000,134,11108702,-795,0,1747192232,12619.473357739997,96.7372548600033,54325.06540032001 2025-05-14,03:10:34.000,134,11108692,-795,0,1747192233,12619.500302979992,96.70200920999923,54325.07238744001 2025-05-14,03:10:35.000,134,11108674,-795,0,1747192234,12619.527248220002,96.69496007999987,54325.11431016001 2025-05-14,03:10:36.000,134,11108701,-795,0,1747192235,12619.587875010002,96.70200920999923,54325.04443896001 2025-05-14,03:10:37.000,134,11108665,-795,0,1747192236,12619.540720839992,96.72315660000459,54324.68110872 2025-05-14,03:10:38.000,134,11108698,-795,0,1747192237,12619.554193459997,96.70905833999859,54324.72303144 2025-05-14,03:10:39.000,134,11108670,-795,0,1747192238,12619.581138699992,96.71610746999795,54324.77892840001 2025-05-14,03:10:40.000,134,11108717,-795,0,1747192239,12619.702392279993,96.70905833999859,54325.051426080005 2025-05-14,03:10:41.000,134,11108678,-795,0,1747192240,12619.709128590002,96.69496007999987,54325.29597528 2025-05-14,03:10:42.000,134,11108695,-795,0,1747192241,12619.729337520002,96.71610746999795,54325.288988160006 2025-05-14,03:10:43.000,134,11108652,-795,0,1747192242,12619.688919660002,96.72315660000459,54325.121297280006 2025-05-14,03:10:44.000,134,11108698,-795,0,1747192243,12619.756282759998,96.71610746999795,54325.0584132 2025-05-14,03:10:45.000,134,11108674,-795,0,1747192244,12619.857327409998,96.75840225000138,54324.99552912001 2025-05-14,03:10:46.000,134,11108700,-795,0,1747192245,12619.857327409998,96.80069703000481,54325.03745184 2025-05-14,03:10:47.000,134,11108692,-795,0,1747192246,12619.823645859993,96.76545138000074,54324.85578672001 2025-05-14,03:10:48.000,134,11108697,-795,0,1747192247,12619.884272649993,96.75840225000138,54325.1981556 2025-05-14,03:10:49.000,134,11108697,-795,0,1747192248,12619.938163129998,96.7725005100001,54325.35885936001 2025-05-14,03:10:50.000,134,11108715,-795,0,1747192249,12619.971844679989,96.80069703000481,54325.40078208001 2025-05-14,03:10:51.000,134,11108680,-795,0,1747192250,12619.917954199998,96.7725005100001,54325.31693664 2025-05-14,03:10:52.000,134,11108680,-795,0,1747192251,12619.971844679989,96.7725005100001,54325.00950336 2025-05-14,03:10:53.000,134,11108675,-795,0,1747192252,12620.025735159994,96.80069703000481,54325.03745184 2025-05-14,03:10:54.000,134,11108715,-795,0,1747192253,12620.09309825999,96.81479529000353,54325.1282844 2025-05-14,03:10:55.000,134,11108674,-795,0,1747192254,12620.15372504999,96.78659876999882,54325.35187224 2025-05-14,03:10:56.000,134,11108714,-795,0,1747192255,12620.126779809994,96.79364789999818,54325.36584648 2025-05-14,03:10:57.000,134,11108714,-795,0,1747192256,12620.17393397999,96.7725005100001,54325.42174344 2025-05-14,03:10:58.000,134,11108704,-795,0,1747192257,12620.21435183999,96.76545138000074,54325.31693664 2025-05-14,03:10:59.000,134,11108678,-795,0,1747192258,12620.33560541999,96.75135312000202,54325.21212984001 2025-05-14,03:11:00.000,134,11108708,-795,0,1747192259,12620.33560541999,96.76545138000074,54325.15623288 2025-05-14,03:11:01.000,134,11108682,-795,0,1747192260,12620.36255066,96.78659876999882,54325.170207120005 2025-05-14,03:11:02.000,134,11108707,-795,0,1747192261,12620.328869109995,96.74430399000266,54325.03745184 2025-05-14,03:11:03.000,134,11108709,-795,0,1747192262,12620.369286969995,96.73020573000395,54325.35187224 2025-05-14,03:11:04.000,134,11108726,-795,0,1747192263,12620.46359531,96.74430399000266,54325.505588880005 2025-05-14,03:11:05.000,134,11108681,-795,0,1747192264,12620.497276859991,96.73020573000395,54325.57546008001 2025-05-14,03:11:06.000,134,11108702,-795,0,1747192265,12620.551167339996,96.73020573000395,54325.53353736 2025-05-14,03:11:07.000,134,11108674,-795,0,1747192266,12620.530958409996,96.75135312000202,54325.23309120001 2025-05-14,03:11:08.000,134,11108682,-795,0,1747192267,12620.510749479996,96.78659876999882,54325.14225864001 2025-05-14,03:11:09.000,134,11108697,-795,0,1747192268,12620.564639960001,96.74430399000266,54325.170207120005 2025-05-14,03:11:10.000,134,11108669,-795,0,1747192269,12620.605057820001,96.71610746999795,54325.47065328 2025-05-14,03:11:11.000,134,11108682,-795,0,1747192270,12620.632003059996,96.75135312000202,54325.53353736 2025-05-14,03:11:12.000,134,11108699,-795,0,1747192271,12620.611794129996,96.7372548600033,54325.53353736 2025-05-14,03:11:13.000,134,11108696,-795,0,1747192272,12620.672420919997,96.71610746999795,54325.53353736 2025-05-14,03:11:14.000,134,11108713,-795,0,1747192273,12620.726311400002,96.73020573000395,54325.39379496 2025-05-14,03:11:15.000,134,11108701,-795,0,1747192274,12620.739784019992,96.74430399000266,54325.31693664 2025-05-14,03:11:16.000,134,11108690,-795,0,1747192275,12620.706102470001,96.76545138000074,54325.29597528 2025-05-14,03:11:17.000,134,11108683,-795,0,1747192276,12620.719575089992,96.74430399000266,54325.1981556 2025-05-14,03:11:18.000,134,11108711,-795,0,1747192277,12620.746520330002,96.75840225000138,54325.46366616 2025-05-14,03:11:19.000,134,11108697,-795,0,1747192278,12620.793674499997,96.76545138000074,54325.4427048 2025-05-14,03:11:20.000,134,11108694,-795,0,1747192279,12620.901455459993,96.74430399000266,54325.687254 2025-05-14,03:11:21.000,134,11108675,-795,0,1747192280,12620.955345939998,96.74430399000266,54325.687254 2025-05-14,03:11:22.000,134,11108698,-795,0,1747192281,12620.989027490003,96.77954963999946,54325.40078208001 2025-05-14,03:11:23.000,134,11108633,-795,0,1747192282,12620.948609630002,96.78659876999882,54325.26103968001 2025-05-14,03:11:24.000,134,11108679,-795,0,1747192283,12621.002500109993,96.79364789999818,54325.31693664 2025-05-14,03:11:25.000,134,11108716,-795,0,1747192284,12621.049654279988,96.76545138000074,54325.63834416 2025-05-14,03:11:26.000,134,11108693,-795,0,1747192285,12621.015972729998,96.7725005100001,54325.49161464 2025-05-14,03:11:27.000,134,11108677,-795,0,1747192286,12621.103544759993,96.72315660000459,54325.512576 2025-05-14,03:11:28.000,134,11108686,-795,0,1747192287,12621.184380479994,96.76545138000074,54325.61039568 2025-05-14,03:11:29.000,134,11108720,-795,0,1747192288,12621.33257929999,96.80069703000481,54325.53353736 2025-05-14,03:11:30.000,134,11108708,-795,0,1747192289,12621.35278822999,96.80069703000481,54325.54052448 2025-05-14,03:11:31.000,134,11108649,-795,0,1747192290,12621.39320608999,96.75840225000138,54325.52655024001 2025-05-14,03:11:32.000,134,11108707,-795,0,1747192291,12621.33931561,96.7725005100001,54325.35885936001 2025-05-14,03:11:33.000,134,11108627,-795,0,1747192292,12621.41341501999,96.72315660000459,54325.57546008001 2025-05-14,03:11:34.000,134,11108681,-795,0,1747192293,12621.47404180999,96.68791095000051,54325.72917672 2025-05-14,03:11:35.000,134,11108714,-795,0,1747192294,12621.487514429995,96.74430399000266,54325.771099440004 2025-05-14,03:11:36.000,134,11108675,-795,0,1747192295,12621.53466859999,96.70200920999923,54325.722189600005 2025-05-14,03:11:37.000,134,11108674,-795,0,1747192296,12621.628976939995,96.70200920999923,54325.505588880005 2025-05-14,03:11:38.000,134,11108676,-795,0,1747192297,12621.6020317,96.73020573000395,54325.48462752 2025-05-14,03:11:39.000,134,11108605,-795,0,1747192298,12621.689603729996,96.69496007999987,54325.52655024001 2025-05-14,03:11:40.000,134,11108716,-795,0,1747192299,12621.689603729996,96.68086182000116,54325.78507368001 2025-05-14,03:11:41.000,134,11108707,-795,0,1747192300,12621.689603729996,96.66676356000244,54325.80603504 2025-05-14,03:11:42.000,134,11108707,-795,0,1747192301,12621.67613110999,96.63856703999772,54325.687254 2025-05-14,03:11:43.000,134,11108714,-795,0,1747192302,12621.730021589996,96.68791095000051,54325.673279760005 2025-05-14,03:11:44.000,134,11108675,-795,0,1747192303,12621.810857309996,96.64561617000436,54325.673279760005 2025-05-14,03:11:45.000,134,11108681,-795,0,1747192304,12621.851275169996,96.64561617000436,54325.70122824 2025-05-14,03:11:46.000,134,11108707,-795,0,1747192305,12621.858011479992,96.65971443000308,54325.69424112001 2025-05-14,03:11:47.000,134,11108644,-795,0,1747192306,12621.777175759991,96.624468779999,54325.435717680004 2025-05-14,03:11:48.000,134,11108717,-795,0,1747192307,12621.797384689991,96.57512487000349,54325.74315096001 2025-05-14,03:11:49.000,134,11108678,-795,0,1747192308,12621.76370314,96.60332139000093,54325.71520248001 2025-05-14,03:11:50.000,134,11108695,-795,0,1747192309,12621.797384689991,96.61037052000029,54325.75013808 2025-05-14,03:11:51.000,134,11108709,-795,0,1747192310,12621.777175759991,96.58217400000285,54325.673279760005 2025-05-14,03:11:52.000,134,11108689,-795,0,1747192311,12621.884956720001,96.59627226000157,54325.771099440004 2025-05-14,03:11:53.000,134,11108712,-795,0,1747192312,12621.884956720001,96.59627226000157,54325.70821536 2025-05-14,03:11:54.000,134,11108724,-795,0,1747192313,12621.932110889997,96.59627226000157,54325.70122824 2025-05-14,03:11:55.000,134,11108674,-795,0,1747192314,12621.871484099996,96.54692834999878,54325.840970640005 2025-05-14,03:11:56.000,134,11108653,-795,0,1747192315,12621.918638269992,96.53283009000006,54325.85494488 2025-05-14,03:11:57.000,134,11108668,-795,0,1747192316,12621.871484099996,96.53987921999942,54325.75013808 2025-05-14,03:11:58.000,134,11108693,-795,0,1747192317,12621.891693029997,96.54692834999878,54325.722189600005 2025-05-14,03:11:59.000,134,11108692,-795,0,1747192318,12621.878220409992,96.53283009000006,54325.554498720005 2025-05-14,03:12:00.000,134,11108667,-795,0,1747192319,12621.992737679997,96.54692834999878,54325.81302216001 2025-05-14,03:12:01.000,134,11108701,-795,0,1747192320,12622.012946609997,96.57512487000349,54325.70122824 2025-05-14,03:12:02.000,134,11108670,-795,0,1747192321,12622.012946609997,96.55397747999814,54325.771099440004 2025-05-14,03:12:03.000,134,11108688,-795,0,1747192322,12621.898429339992,96.51168270000198,54325.8269964 2025-05-14,03:12:04.000,134,11108660,-795,0,1747192323,12621.986001370002,96.5257809600007,54325.87590624 2025-05-14,03:12:05.000,134,11108690,-795,0,1747192324,12621.959056129992,96.53283009000006,54325.92481608 2025-05-14,03:12:06.000,134,11108696,-795,0,1747192325,12621.999473989992,96.53987921999942,54325.98071304001 2025-05-14,03:12:07.000,134,11108726,-795,0,1747192326,12621.979265059992,96.54692834999878,54325.61039568 2025-05-14,03:12:08.000,134,11108695,-795,0,1747192327,12621.992737679997,96.56102661000477,54325.603408560004 2025-05-14,03:12:09.000,134,11108693,-795,0,1747192328,12622.033155539997,96.55397747999814,54325.71520248001 2025-05-14,03:12:10.000,134,11108703,-795,0,1747192329,12622.080309709992,96.56807574000413,54325.97372592 2025-05-14,03:12:11.000,134,11108661,-795,0,1747192330,12622.107254950002,96.56807574000413,54326.05058424001 2025-05-14,03:12:12.000,134,11108696,-795,0,1747192331,12622.046628160002,96.54692834999878,54326.03661 2025-05-14,03:12:13.000,134,11108661,-795,0,1747192332,12622.012946609997,96.56807574000413,54325.938790320004 2025-05-14,03:12:14.000,134,11108740,-795,0,1747192333,12622.012946609997,96.56102661000477,54325.722189600005 2025-05-14,03:12:15.000,134,11108691,-795,0,1747192334,12622.060100779992,96.58217400000285,54325.79904792 2025-05-14,03:12:16.000,134,11108719,-795,0,1747192335,12622.093782329997,96.58922313000221,54325.91084184001 2025-05-14,03:12:17.000,134,11108685,-795,0,1747192336,12622.066837090002,96.60332139000093,54325.792060800006 2025-05-14,03:12:18.000,134,11108667,-795,0,1747192337,12622.080309709992,96.58922313000221,54326.04359712 2025-05-14,03:12:19.000,134,11108620,-795,0,1747192338,12622.073573399997,96.60332139000093,54326.127442560006 2025-05-14,03:12:20.000,134,11108710,-795,0,1747192339,12622.080309709992,96.59627226000157,54326.106481200004 2025-05-14,03:12:21.000,134,11108724,-795,0,1747192340,12622.073573399997,96.58922313000221,54326.07853272001 2025-05-14,03:12:22.000,134,11108715,-795,0,1747192341,12622.053364469997,96.57512487000349,54325.77808656 2025-05-14,03:12:23.000,134,11108745,-795,0,1747192342,12622.039891849992,96.61741964999965,54325.7571252 2025-05-14,03:12:24.000,134,11108727,-795,0,1747192343,12622.140936499993,96.61037052000029,54325.938790320004 2025-05-14,03:12:25.000,134,11108703,-795,0,1747192344,12622.120727569993,96.61037052000029,54326.01564864 2025-05-14,03:12:26.000,134,11108677,-795,0,1747192345,12622.113991259997,96.59627226000157,54326.106481200004 2025-05-14,03:12:27.000,134,11108660,-795,0,1747192346,12621.925374580002,96.65971443000308,54325.61738280001 2025-05-14,03:12:28.000,134,11108696,-795,0,1747192347,12622.012946609997,96.59627226000157,54325.84795776 2025-05-14,03:12:29.000,134,11108658,-795,0,1747192348,12622.073573399997,96.624468779999,54325.78507368001 2025-05-14,03:12:30.000,134,11108695,-795,0,1747192349,12622.167881740002,96.61741964999965,54325.72917672 2025-05-14,03:12:31.000,134,11108687,-795,0,1747192350,12622.154409119998,96.64561617000436,54325.72917672 2025-05-14,03:12:32.000,134,11108694,-795,0,1747192351,12622.140936499993,96.65266530000372,54325.687254 2025-05-14,03:12:33.000,134,11108693,-795,0,1747192352,12622.107254950002,96.64561617000436,54325.84795776 2025-05-14,03:12:34.000,134,11108639,-795,0,1747192353,12622.194826979998,96.624468779999,54325.93180320001 2025-05-14,03:12:35.000,134,11108621,-795,0,1747192354,12622.167881740002,96.59627226000157,54325.889880480005 2025-05-14,03:12:36.000,134,11108715,-795,0,1747192355,12622.174618049998,96.58922313000221,54325.84795776 2025-05-14,03:12:37.000,134,11108692,-795,0,1747192356,12622.073573399997,96.57512487000349,54325.40776920001 2025-05-14,03:12:38.000,134,11108696,-795,0,1747192357,12622.073573399997,96.58217400000285,54325.37982072001 2025-05-14,03:12:39.000,134,11108720,-795,0,1747192358,12621.999473989992,96.58217400000285,54325.41475632 2025-05-14,03:12:40.000,134,11108670,-795,0,1747192359,12622.100518639993,96.56102661000477,54325.76411232001 2025-05-14,03:12:41.000,134,11108689,-795,0,1747192360,12622.066837090002,96.59627226000157,54325.82000928 2025-05-14,03:12:42.000,134,11108691,-795,0,1747192361,12622.019682919992,96.63856703999772,54325.82000928 2025-05-14,03:12:43.000,134,11108617,-795,0,1747192362,12621.878220409992,96.73020573000395,54325.66629264001 2025-05-14,03:12:44.000,134,11108640,-795,0,1747192363,12621.959056129992,96.75135312000202,54325.54052448 2025-05-14,03:12:45.000,134,11108676,-795,0,1747192364,12621.972528749997,96.79364789999818,54325.49860176001 2025-05-14,03:12:46.000,134,11108705,-795,0,1747192365,12621.965792440002,96.79364789999818,54325.59642144001 2025-05-14,03:12:47.000,134,11108700,-795,0,1747192366,12621.959056129992,96.80069703000481,54325.554498720005 2025-05-14,03:12:48.000,134,11108673,-795,0,1747192367,12621.932110889997,96.82184442000289,54325.72917672 2025-05-14,03:12:49.000,134,11108688,-795,0,1747192368,12621.952319819997,96.82889355000225,54325.722189600005 2025-05-14,03:12:50.000,134,11108670,-795,0,1747192369,12622.006210300002,96.82889355000225,54325.86891912 2025-05-14,03:12:51.000,134,11108634,-795,0,1747192370,12622.006210300002,96.81479529000353,54325.84795776 2025-05-14,03:12:52.000,134,11108685,-795,0,1747192371,12622.006210300002,96.82889355000225,54325.5824472 2025-05-14,03:12:53.000,134,11108683,-795,0,1747192372,12621.945583510002,96.86413919999904,54325.40776920001 2025-05-14,03:12:54.000,134,11108746,-795,0,1747192373,12621.952319819997,96.83594268000161,54325.41475632 2025-05-14,03:12:55.000,134,11108686,-795,0,1747192374,12621.932110889997,96.82889355000225,54325.603408560004 2025-05-14,03:12:56.000,134,11108730,-795,0,1747192375,12621.972528749997,96.80069703000481,54325.86891912 2025-05-14,03:12:57.000,134,11108702,-795,0,1747192376,12621.918638269992,96.82889355000225,54325.722189600005 2025-05-14,03:12:58.000,134,11108695,-795,0,1747192377,12621.932110889997,96.82184442000289,54325.75013808 2025-05-14,03:12:59.000,134,11108638,-795,0,1747192378,12621.837802549991,96.80774616000417,54325.51956312 2025-05-14,03:13:00.000,134,11108653,-795,0,1747192379,12621.898429339992,96.81479529000353,54325.52655024001 2025-05-14,03:13:01.000,134,11108739,-795,0,1747192380,12621.837802549991,96.80774616000417,54325.56148584 2025-05-14,03:13:02.000,134,11108694,-795,0,1747192381,12621.824329930001,96.78659876999882,54325.58943432 2025-05-14,03:13:03.000,134,11108677,-795,0,1747192382,12621.756966829991,96.79364789999818,54325.624369920006 2025-05-14,03:13:04.000,134,11108717,-795,0,1747192383,12621.74349421,96.79364789999818,54325.673279760005 2025-05-14,03:13:05.000,134,11108715,-795,0,1747192384,12621.790648379996,96.7725005100001,54325.79904792 2025-05-14,03:13:06.000,134,11108698,-795,0,1747192385,12621.74349421,96.75840225000138,54325.722189600005 2025-05-14,03:13:07.000,134,11108664,-795,0,1747192386,12621.63571324999,96.82184442000289,54325.32392376 2025-05-14,03:13:08.000,134,11108696,-795,0,1747192387,12621.608768009995,96.76545138000074,54325.21212984001 2025-05-14,03:13:09.000,134,11108630,-795,0,1747192388,12621.61550431999,96.72315660000459,54325.22610408 2025-05-14,03:13:10.000,134,11108720,-795,0,1747192389,12621.66265849,96.6738126900018,54325.4427048 2025-05-14,03:13:11.000,134,11108711,-795,0,1747192390,12621.61550431999,96.63856703999772,54325.58943432 2025-05-14,03:13:12.000,134,11108707,-795,0,1747192391,12621.588559079995,96.65971443000308,54325.47065328 2025-05-14,03:13:13.000,134,11108729,-795,0,1747192392,12621.649185869996,96.6738126900018,54325.61039568 2025-05-14,03:13:14.000,134,11108685,-795,0,1747192393,12621.6020317,96.65971443000308,54325.52655024001 2025-05-14,03:13:15.000,134,11108684,-795,0,1747192394,12621.548141219995,96.64561617000436,54325.386807840005 2025-05-14,03:13:16.000,134,11108720,-795,0,1747192395,12621.56161384,96.65266530000372,54325.42174344 2025-05-14,03:13:17.000,134,11108696,-795,0,1747192396,12621.487514429995,96.6738126900018,54325.24007832001 2025-05-14,03:13:18.000,134,11108705,-795,0,1747192397,12621.47404180999,96.61037052000029,54325.51956312 2025-05-14,03:13:19.000,134,11108682,-795,0,1747192398,12621.447096569995,96.61741964999965,54325.61738280001 2025-05-14,03:13:20.000,134,11108739,-795,0,1747192399,12621.527932289995,96.64561617000436,54325.73616384001 2025-05-14,03:13:21.000,134,11108657,-795,0,1747192400,12621.507723359995,96.60332139000093,54325.77808656 2025-05-14,03:13:22.000,134,11108663,-795,0,1747192401,12621.487514429995,96.65971443000308,54325.52655024001 2025-05-14,03:13:23.000,134,11108637,-795,0,1747192402,12621.42015133,96.64561617000436,54325.337898000005 2025-05-14,03:13:24.000,134,11108646,-795,0,1747192403,12621.42015133,96.63856703999772,54325.42873056001 2025-05-14,03:13:25.000,134,11108666,-795,0,1747192404,12621.298897749999,96.66676356000244,54325.40078208001 2025-05-14,03:13:26.000,134,11108697,-795,0,1747192405,12621.426887639995,96.65971443000308,54325.66629264001 2025-05-14,03:13:27.000,134,11108677,-795,0,1747192406,12621.39320608999,96.65266530000372,54325.70821536 2025-05-14,03:13:28.000,134,11108711,-795,0,1747192407,12621.238270959999,96.66676356000244,54325.48462752 2025-05-14,03:13:29.000,134,11108694,-795,0,1747192408,12621.31910668,96.6738126900018,54325.37982072001 2025-05-14,03:13:30.000,134,11108676,-795,0,1747192409,12621.42015133,96.65266530000372,54325.54751160001 2025-05-14,03:13:31.000,134,11108639,-795,0,1747192410,12621.366260849994,96.68086182000116,54325.4427048 2025-05-14,03:13:32.000,134,11108727,-795,0,1747192411,12621.37299715999,96.63856703999772,54325.46366616 2025-05-14,03:13:33.000,134,11108697,-795,0,1747192412,12621.366260849994,96.65266530000372,54325.58943432 2025-05-14,03:13:34.000,134,11108681,-795,0,1747192413,12621.31910668,96.61037052000029,54325.603408560004 2025-05-14,03:13:35.000,134,11108705,-795,0,1747192414,12621.33931561,96.66676356000244,54325.687254 2025-05-14,03:13:36.000,134,11108688,-795,0,1747192415,12621.386469779995,96.61741964999965,54325.61738280001 2025-05-14,03:13:37.000,134,11108720,-795,0,1747192416,12621.325842989994,96.6738126900018,54325.35187224 2025-05-14,03:13:38.000,134,11108691,-795,0,1747192417,12621.305634059994,96.624468779999,54325.30994952001 2025-05-14,03:13:39.000,134,11108613,-795,0,1747192418,12621.35278822999,96.65266530000372,54325.37982072001 2025-05-14,03:13:40.000,134,11108675,-795,0,1747192419,12621.325842989994,96.58922313000221,54325.59642144001 2025-05-14,03:13:41.000,134,11108692,-795,0,1747192420,12621.278688819999,96.64561617000436,54325.57546008001 2025-05-14,03:13:42.000,134,11108690,-795,0,1747192421,12621.258479889999,96.56807574000413,54325.41475632 2025-05-14,03:13:43.000,134,11108674,-795,0,1747192422,12621.25174357999,96.63856703999772,54325.48462752 2025-05-14,03:13:44.000,134,11108706,-795,0,1747192423,12621.37299715999,96.56102661000477,54325.386807840005 2025-05-14,03:13:45.000,134,11108713,-795,0,1747192424,12621.35278822999,96.58217400000285,54325.42174344 2025-05-14,03:13:46.000,134,11108706,-795,0,1747192425,12621.31237036999,96.53987921999942,54325.337898000005 2025-05-14,03:13:47.000,134,11108623,-795,0,1747192426,12621.218062029999,96.58922313000221,54325.08636168 2025-05-14,03:13:48.000,134,11108699,-795,0,1747192427,12621.245007269994,96.53987921999942,54325.47764040001 2025-05-14,03:13:49.000,134,11108674,-795,0,1747192428,12621.258479889999,96.54692834999878,54325.47065328 2025-05-14,03:13:50.000,134,11108728,-795,0,1747192429,12621.33257929999,96.51168270000198,54325.47764040001 2025-05-14,03:13:51.000,134,11108713,-795,0,1747192430,12621.305634059994,96.55397747999814,54325.435717680004 2025-05-14,03:13:52.000,134,11108718,-795,0,1747192431,12621.31910668,96.50463357000262,54325.1981556 2025-05-14,03:13:53.000,134,11108684,-795,0,1747192432,12621.25174357999,96.49758444000327,54325.13527152 2025-05-14,03:13:54.000,134,11108717,-795,0,1747192433,12621.278688819999,96.4905353100039,54325.35187224 2025-05-14,03:13:55.000,134,11108597,-795,0,1747192434,12621.231534649989,96.49758444000327,54325.49161464 2025-05-14,03:13:56.000,134,11108704,-795,0,1747192435,12621.31237036999,96.44119140000112,54325.512576 2025-05-14,03:13:57.000,134,11108700,-795,0,1747192436,12621.143962619994,96.48348618000455,54325.29597528 2025-05-14,03:13:58.000,134,11108707,-795,0,1747192437,12621.177644169999,96.43414227000176,54325.3029624 2025-05-14,03:13:59.000,134,11108688,-795,0,1747192438,12621.150698929989,96.51168270000198,54325.100335920004 2025-05-14,03:14:00.000,134,11108702,-795,0,1747192439,12621.278688819999,96.46938791999855,54325.26103968001 2025-05-14,03:14:01.000,134,11108703,-795,0,1747192440,12621.245007269994,96.45528965999983,54325.27501392 2025-05-14,03:14:02.000,134,11108687,-795,0,1747192441,12621.31237036999,96.4270931400024,54325.3728336 2025-05-14,03:14:03.000,134,11108631,-795,0,1747192442,12621.204589409994,96.42004401000304,54325.31693664 2025-05-14,03:14:04.000,134,11108716,-795,0,1747192443,12621.25174357999,96.42004401000304,54325.337898000005 2025-05-14,03:14:05.000,134,11108714,-795,0,1747192444,12621.184380479994,96.39889661999769,54325.37982072001 2025-05-14,03:14:06.000,134,11108677,-795,0,1747192445,12621.265216199994,96.40594575000432,54325.35885936001 2025-05-14,03:14:07.000,134,11108740,-795,0,1747192446,12621.211325719989,96.48348618000455,54325.16322000001 2025-05-14,03:14:08.000,134,11108719,-795,0,1747192447,12621.25174357999,96.44824053000048,54325.17719424 2025-05-14,03:14:09.000,134,11108703,-795,0,1747192448,12621.231534649989,96.43414227000176,54325.15623288 2025-05-14,03:14:10.000,134,11108721,-795,0,1747192449,12621.238270959999,96.39889661999769,54325.386807840005 2025-05-14,03:14:11.000,134,11108658,-795,0,1747192450,12621.218062029999,96.44824053000048,54325.44969192001 2025-05-14,03:14:12.000,134,11108735,-795,0,1747192451,12621.231534649989,96.40594575000432,54325.435717680004 2025-05-14,03:14:13.000,134,11108686,-795,0,1747192452,12621.218062029999,96.44119140000112,54325.46366616 2025-05-14,03:14:14.000,134,11108661,-795,0,1747192453,12621.29216143999,96.44119140000112,54325.1981556 2025-05-14,03:14:15.000,134,11108698,-795,0,1747192454,12621.150698929989,96.46938791999855,54325.07238744001 2025-05-14,03:14:16.000,134,11108700,-795,0,1747192455,12621.224798339994,96.45528965999983,54325.19116848001 2025-05-14,03:14:17.000,134,11108688,-795,0,1747192456,12621.211325719989,96.50463357000262,54325.35187224 2025-05-14,03:14:18.000,134,11108653,-795,0,1747192457,12621.218062029999,96.4623387899992,54325.40776920001 2025-05-14,03:14:19.000,134,11108647,-795,0,1747192458,12621.204589409994,96.4623387899992,54325.47065328 2025-05-14,03:14:20.000,134,11108654,-795,0,1747192459,12621.191116789989,96.45528965999983,54325.35885936001 2025-05-14,03:14:21.000,134,11108642,-795,0,1747192460,12621.164171549994,96.51168270000198,54325.23309120001 2025-05-14,03:14:22.000,134,11108671,-795,0,1747192461,12621.231534649989,96.46938791999855,54325.14225864001 2025-05-14,03:14:23.000,134,11108698,-795,0,1747192462,12621.177644169999,96.50463357000262,54325.07937456 2025-05-14,03:14:24.000,134,11108735,-795,0,1747192463,12621.177644169999,96.48348618000455,54325.08636168 2025-05-14,03:14:25.000,134,11108654,-795,0,1747192464,12621.204589409994,96.54692834999878,54325.54052448 2025-05-14,03:14:26.000,134,11108679,-795,0,1747192465,12621.27195250999,96.5257809600007,54325.48462752 2025-05-14,03:14:27.000,134,11108650,-795,0,1747192466,12621.184380479994,96.5257809600007,54325.34488512 2025-05-14,03:14:28.000,134,11108697,-795,0,1747192467,12621.184380479994,96.51873183000134,54325.268026800004 2025-05-14,03:14:29.000,134,11108708,-795,0,1747192468,12621.123753689993,96.56102661000477,54325.03745184 2025-05-14,03:14:30.000,134,11108703,-795,0,1747192469,12621.184380479994,96.57512487000349,54325.1282844 2025-05-14,03:14:31.000,134,11108730,-795,0,1747192470,12621.258479889999,96.56807574000413,54325.0584132 2025-05-14,03:14:32.000,134,11108719,-795,0,1747192471,12621.265216199994,96.56102661000477,54325.23309120001 2025-05-14,03:14:33.000,134,11108662,-795,0,1747192472,12621.238270959999,96.53283009000006,54325.29597528 2025-05-14,03:14:34.000,134,11108692,-795,0,1747192473,12621.37299715999,96.53283009000006,54325.512576 2025-05-14,03:14:35.000,134,11108663,-795,0,1747192474,12621.366260849994,96.56102661000477,54325.4427048 2025-05-14,03:14:36.000,134,11108696,-795,0,1747192475,12621.37973347,96.54692834999878,54325.1981556 2025-05-14,03:14:37.000,134,11108674,-795,0,1747192476,12621.325842989994,96.61037052000029,54325.03046472 2025-05-14,03:14:38.000,134,11108705,-795,0,1747192477,12621.31910668,96.56807574000413,54325.01649048 2025-05-14,03:14:39.000,134,11108688,-795,0,1747192478,12621.35952454,96.63151790999837,54325.14225864001 2025-05-14,03:14:40.000,134,11108681,-795,0,1747192479,12621.45383287999,96.55397747999814,54325.54751160001 2025-05-14,03:14:41.000,134,11108699,-795,0,1747192480,12621.47404180999,96.58922313000221,54325.554498720005 2025-05-14,03:14:42.000,134,11108688,-795,0,1747192481,12621.487514429995,96.55397747999814,54325.603408560004 2025-05-14,03:14:43.000,134,11108655,-795,0,1747192482,12621.39320608999,96.58217400000285,54325.46366616 2025-05-14,03:14:44.000,134,11108636,-795,0,1747192483,12621.47404180999,96.59627226000157,54325.27501392 2025-05-14,03:14:45.000,134,11108723,-795,0,1747192484,12621.447096569995,96.59627226000157,54325.32392376 2025-05-14,03:14:46.000,134,11108689,-795,0,1747192485,12621.47404180999,96.58922313000221,54325.30994952001 2025-05-14,03:14:47.000,134,11108692,-795,0,1747192486,12621.47404180999,96.58217400000285,54325.42873056001 2025-05-14,03:14:48.000,134,11108732,-795,0,1747192487,12621.447096569995,96.58217400000285,54325.41475632 2025-05-14,03:14:49.000,134,11108699,-795,0,1747192488,12621.426887639995,96.61741964999965,54325.456679040006 2025-05-14,03:14:50.000,134,11108669,-795,0,1747192489,12621.51445966999,96.61741964999965,54325.63135704 2025-05-14,03:14:51.000,134,11108655,-795,0,1747192490,12621.467305499995,96.61741964999965,54325.44969192001 2025-05-14,03:14:52.000,134,11108674,-795,0,1747192491,12621.49425073999,96.63856703999772,54325.35885936001 2025-05-14,03:14:53.000,134,11108665,-795,0,1747192492,12621.386469779995,96.65266530000372,54325.24706544 2025-05-14,03:14:54.000,134,11108703,-795,0,1747192493,12621.3999424,96.65971443000308,54325.20514272 2025-05-14,03:14:55.000,134,11108698,-795,0,1747192494,12621.45383287999,96.63151790999837,54325.624369920006 2025-05-14,03:14:56.000,134,11108711,-795,0,1747192495,12621.50098705,96.61741964999965,54325.63834416 2025-05-14,03:14:57.000,134,11108703,-795,0,1747192496,12621.406678709995,96.61037052000029,54325.54052448 2025-05-14,03:14:58.000,134,11108698,-795,0,1747192497,12621.43362394999,96.63151790999837,54325.505588880005 2025-05-14,03:14:59.000,134,11108674,-795,0,1747192498,12621.49425073999,96.60332139000093,54325.505588880005 2025-05-14,03:15:00.000,134,11108705,-795,0,1747192499,12621.45383287999,96.63151790999837,54325.42174344 2025-05-14,03:15:01.000,134,11108679,-795,0,1747192500,12621.43362394999,96.63856703999772,54325.47764040001 2025-05-14,03:15:02.000,134,11108718,-795,0,1747192501,12621.37299715999,96.58922313000221,54325.61738280001 2025-05-14,03:15:03.000,134,11108682,-795,0,1747192502,12621.31910668,96.58217400000285,54325.54052448 2025-05-14,03:15:04.000,134,11108707,-795,0,1747192503,12621.386469779995,96.59627226000157,54325.65930552 2025-05-14,03:15:05.000,134,11108672,-795,0,1747192504,12621.3999424,96.58217400000285,54325.70122824 2025-05-14,03:15:06.000,134,11108710,-795,0,1747192505,12621.43362394999,96.60332139000093,54325.49161464 2025-05-14,03:15:07.000,134,11108721,-795,0,1747192506,12621.31910668,96.60332139000093,54325.23309120001 2025-05-14,03:15:08.000,134,11108720,-795,0,1747192507,12621.35278822999,96.58217400000285,54325.3029624 2025-05-14,03:15:09.000,134,11108646,-795,0,1747192508,12621.33257929999,96.58217400000285,54325.39379496 2025-05-14,03:15:10.000,134,11108744,-795,0,1747192509,12621.366260849994,96.54692834999878,54325.63834416 2025-05-14,03:15:11.000,134,11108737,-795,0,1747192510,12621.35952454,96.56102661000477,54325.624369920006 2025-05-14,03:15:12.000,134,11108708,-795,0,1747192511,12621.325842989994,96.58922313000221,54325.5824472 2025-05-14,03:15:13.000,134,11108737,-795,0,1747192512,12621.31237036999,96.58922313000221,54325.57546008001 2025-05-14,03:15:14.000,134,11108705,-795,0,1747192513,12621.39320608999,96.61037052000029,54325.47065328 2025-05-14,03:15:15.000,134,11108685,-795,0,1747192514,12621.37299715999,96.54692834999878,54325.44969192001 2025-05-14,03:15:16.000,134,11108716,-795,0,1747192515,12621.325842989994,96.58922313000221,54325.37982072001 2025-05-14,03:15:17.000,134,11108692,-795,0,1747192516,12621.25174357999,96.58217400000285,54325.47764040001 2025-05-14,03:15:18.000,134,11108735,-795,0,1747192517,12621.218062029999,96.61741964999965,54325.435717680004 2025-05-14,03:15:19.000,134,11108703,-795,0,1747192518,12621.238270959999,96.59627226000157,54325.53353736 2025-05-14,03:15:20.000,134,11108642,-795,0,1747192519,12621.305634059994,96.56807574000413,54325.5824472 2025-05-14,03:15:21.000,134,11108724,-795,0,1747192520,12621.37299715999,96.60332139000093,54325.47764040001 2025-05-14,03:15:22.000,134,11108691,-795,0,1747192521,12621.366260849994,96.60332139000093,54325.47764040001 2025-05-14,03:15:23.000,134,11108649,-795,0,1747192522,12621.35952454,96.58217400000285,54325.44969192001 2025-05-14,03:15:24.000,134,11108698,-795,0,1747192523,12621.305634059994,96.58217400000285,54325.40776920001 2025-05-14,03:15:25.000,134,11108639,-795,0,1747192524,12621.31237036999,96.58217400000285,54325.61039568 2025-05-14,03:15:26.000,134,11108676,-795,0,1747192525,12621.39320608999,96.58217400000285,54325.603408560004 2025-05-14,03:15:27.000,134,11108651,-795,0,1747192526,12621.197853099999,96.57512487000349,54325.29597528 2025-05-14,03:15:28.000,134,11108669,-795,0,1747192527,12621.35278822999,96.58922313000221,54325.47065328 2025-05-14,03:15:29.000,134,11108751,-795,0,1747192528,12621.3999424,96.58217400000285,54325.49161464 2025-05-14,03:15:30.000,134,11108648,-795,0,1747192529,12621.35278822999,96.63151790999837,54325.3728336 2025-05-14,03:15:31.000,134,11108686,-795,0,1747192530,12621.33931561,96.60332139000093,54325.3029624 2025-05-14,03:15:32.000,134,11108708,-795,0,1747192531,12621.325842989994,96.58922313000221,54325.40776920001 2025-05-14,03:15:33.000,134,11108721,-795,0,1747192532,12621.33931561,96.58217400000285,54325.47764040001 2025-05-14,03:15:34.000,134,11108699,-795,0,1747192533,12621.42015133,96.61741964999965,54325.51956312 2025-05-14,03:15:35.000,134,11108683,-795,0,1747192534,12621.3999424,96.58922313000221,54325.56148584 2025-05-14,03:15:36.000,134,11108687,-795,0,1747192535,12621.31237036999,96.65266530000372,54325.1981556 2025-05-14,03:15:37.000,134,11108723,-795,0,1747192536,12621.33257929999,96.65266530000372,54325.24007832001 2025-05-14,03:15:38.000,134,11108683,-795,0,1747192537,12621.37973347,96.65971443000308,54325.20514272 2025-05-14,03:15:39.000,134,11108704,-795,0,1747192538,12621.41341501999,96.60332139000093,54325.40078208001 2025-05-14,03:15:40.000,134,11108690,-795,0,1747192539,12621.346051919994,96.63151790999837,54325.46366616 2025-05-14,03:15:41.000,134,11108640,-795,0,1747192540,12621.386469779995,96.65266530000372,54325.48462752 2025-05-14,03:15:42.000,134,11108712,-795,0,1747192541,12621.31237036999,96.68791095000051,54325.36584648 2025-05-14,03:15:43.000,134,11108664,-795,0,1747192542,12621.35278822999,96.68791095000051,54325.170207120005 2025-05-14,03:15:44.000,134,11108712,-795,0,1747192543,12621.44036026,96.69496007999987,54325.32392376 2025-05-14,03:15:45.000,134,11108653,-795,0,1747192544,12621.426887639995,96.69496007999987,54325.31693664 2025-05-14,03:15:46.000,134,11108702,-795,0,1747192545,12621.406678709995,96.75135312000202,54325.219116960005 2025-05-14,03:15:47.000,134,11108721,-795,0,1747192546,12621.29216143999,96.70905833999859,54325.288988160006 2025-05-14,03:15:48.000,134,11108691,-795,0,1747192547,12621.346051919994,96.71610746999795,54325.31693664 2025-05-14,03:15:49.000,134,11108745,-795,0,1747192548,12621.35278822999,96.72315660000459,54325.37982072001 2025-05-14,03:15:50.000,134,11108711,-795,0,1747192549,12621.37973347,96.75135312000202,54325.48462752 2025-05-14,03:15:51.000,134,11108695,-795,0,1747192550,12621.46056919,96.79364789999818,54325.22610408 2025-05-14,03:15:52.000,134,11108676,-795,0,1747192551,12621.43362394999,96.78659876999882,54325.14225864001 2025-05-14,03:15:53.000,134,11108709,-795,0,1747192552,12621.41341501999,96.77954963999946,54325.15623288 2025-05-14,03:15:54.000,134,11108733,-795,0,1747192553,12621.39320608999,96.79364789999818,54325.52655024001 2025-05-14,03:15:55.000,134,11108698,-795,0,1747192554,12621.3999424,96.77954963999946,54325.42174344 2025-05-14,03:15:56.000,134,11108676,-795,0,1747192555,12621.37973347,96.79364789999818,54325.47065328 2025-05-14,03:15:57.000,134,11108660,-795,0,1747192556,12621.298897749999,96.80069703000481,54325.20514272 2025-05-14,03:15:58.000,134,11108711,-795,0,1747192557,12621.35278822999,96.86413919999904,54325.051426080005 2025-05-14,03:15:59.000,134,11108694,-795,0,1747192558,12621.33931561,96.86413919999904,54325.07238744001 2025-05-14,03:16:00.000,134,11108688,-795,0,1747192559,12621.37299715999,96.8852865900044,54325.26103968001 2025-05-14,03:16:01.000,134,11108707,-795,0,1747192560,12621.426887639995,96.87823745999776,54325.288988160006 2025-05-14,03:16:02.000,134,11108690,-795,0,1747192561,12621.3999424,96.8711883299984,54325.4427048 2025-05-14,03:16:03.000,134,11108664,-795,0,1747192562,12621.305634059994,96.85709006999969,54325.288988160006 2025-05-14,03:16:04.000,134,11108650,-795,0,1747192563,12621.27195250999,96.89938485000312,54325.337898000005 2025-05-14,03:16:05.000,134,11108688,-795,0,1747192564,12621.37973347,96.8852865900044,54325.35187224 2025-05-14,03:16:06.000,134,11108669,-795,0,1747192565,12621.37973347,96.89938485000312,54325.170207120005 2025-05-14,03:16:07.000,134,11108664,-795,0,1747192566,12621.305634059994,96.89233572000376,54325.15623288 2025-05-14,03:16:08.000,134,11108670,-795,0,1747192567,12621.265216199994,96.9205322400012,54325.09334880001 2025-05-14,03:16:09.000,134,11108697,-795,0,1747192568,12621.305634059994,96.87823745999776,54325.40078208001 2025-05-14,03:16:10.000,134,11108659,-795,0,1747192569,12621.31910668,96.82889355000225,54325.4427048 2025-05-14,03:16:11.000,134,11108673,-795,0,1747192570,12621.245007269994,96.85709006999969,54325.42174344 2025-05-14,03:16:12.000,134,11108711,-795,0,1747192571,12621.25174357999,96.86413919999904,54325.4427048 2025-05-14,03:16:13.000,134,11108691,-795,0,1747192572,12621.231534649989,96.91348311000183,54325.00950336 2025-05-14,03:16:14.000,134,11108720,-795,0,1747192573,12621.143962619994,96.8852865900044,54324.953606400006 2025-05-14,03:16:15.000,134,11108727,-795,0,1747192574,12621.204589409994,96.89938485000312,54325.24007832001 2025-05-14,03:16:16.000,134,11108701,-795,0,1747192575,12621.211325719989,96.89938485000312,54325.35885936001 2025-05-14,03:16:17.000,134,11108701,-795,0,1747192576,12621.164171549994,96.8711883299984,54325.3728336 2025-05-14,03:16:18.000,134,11108667,-795,0,1747192577,12621.103544759993,96.89938485000312,54325.36584648 2025-05-14,03:16:19.000,134,11108667,-795,0,1747192578,12621.150698929989,96.87823745999776,54325.32392376 2025-05-14,03:16:20.000,134,11108664,-795,0,1747192579,12621.143962619994,96.92758137000055,54325.24007832001 2025-05-14,03:16:21.000,134,11108674,-795,0,1747192580,12621.150698929989,96.89233572000376,54325.21212984001 2025-05-14,03:16:22.000,134,11108691,-795,0,1747192581,12621.117017379998,96.8711883299984,54325.18418136 2025-05-14,03:16:23.000,134,11108720,-795,0,1747192582,12621.069863209988,96.89938485000312,54325.06540032001 2025-05-14,03:16:24.000,134,11108691,-795,0,1747192583,12621.029445349988,96.8852865900044,54325.36584648 2025-05-14,03:16:25.000,134,11108685,-795,0,1747192584,12620.995763799998,96.8852865900044,54325.337898000005 2025-05-14,03:16:26.000,134,11108691,-795,0,1747192585,12621.022709039993,96.89938485000312,54325.49860176001 2025-05-14,03:16:27.000,134,11108656,-795,0,1747192586,12620.955345939998,96.94872875999863,54325.35885936001 2025-05-14,03:16:28.000,134,11108681,-795,0,1747192587,12621.009236419988,96.90643398000248,54325.121297280006 2025-05-14,03:16:29.000,134,11108639,-795,0,1747192588,12620.935137009998,96.95577788999799,54325.06540032001 2025-05-14,03:16:30.000,134,11108689,-795,0,1747192589,12620.989027490003,96.91348311000183,54325.16322000001 2025-05-14,03:16:31.000,134,11108683,-795,0,1747192590,12620.948609630002,96.91348311000183,54325.09334880001 2025-05-14,03:16:32.000,134,11108689,-795,0,1747192591,12620.834092359997,96.8852865900044,54325.13527152 2025-05-14,03:16:33.000,134,11108708,-795,0,1747192592,12620.908191770002,96.94167962999927,54325.29597528 2025-05-14,03:16:34.000,134,11108673,-795,0,1747192593,12621.022709039993,96.94167962999927,54325.42174344 2025-05-14,03:16:35.000,134,11108648,-795,0,1747192594,12620.975554869998,96.92758137000055,54325.3029624 2025-05-14,03:16:36.000,134,11108716,-795,0,1747192595,12620.982291179993,96.95577788999799,54325.13527152 2025-05-14,03:16:37.000,134,11108675,-795,0,1747192596,12620.861037599992,96.96282702000462,54324.96758064 2025-05-14,03:16:38.000,134,11108690,-795,0,1747192597,12620.941873319993,96.92758137000055,54324.953606400006 2025-05-14,03:16:39.000,134,11108688,-795,0,1747192598,12620.955345939998,96.96282702000462,54325.25405256 2025-05-14,03:16:40.000,134,11108697,-795,0,1747192599,12620.982291179993,96.96987615000398,54325.44969192001 2025-05-14,03:16:41.000,134,11108696,-795,0,1747192600,12620.955345939998,96.96282702000462,54325.435717680004 2025-05-14,03:16:42.000,134,11108688,-795,0,1747192601,12620.989027490003,96.95577788999799,54325.39379496 2025-05-14,03:16:43.000,134,11108628,-795,0,1747192602,12620.908191770002,96.9839744100027,54324.97456776001 2025-05-14,03:16:44.000,134,11108650,-795,0,1747192603,12620.914928079997,96.96987615000398,54325.0584132 2025-05-14,03:16:45.000,134,11108710,-795,0,1747192604,12620.894719149997,96.99807267000142,54325.051426080005 2025-05-14,03:16:46.000,134,11108670,-795,0,1747192605,12620.941873319993,96.9839744100027,54325.100335920004 2025-05-14,03:16:47.000,134,11108698,-795,0,1747192606,12620.881246529992,96.92758137000055,54325.25405256 2025-05-14,03:16:48.000,134,11108714,-795,0,1747192607,12620.847564980002,96.96987615000398,54325.14225864001 2025-05-14,03:16:49.000,134,11108704,-795,0,1747192608,12620.861037599992,96.92758137000055,54325.20514272 2025-05-14,03:16:50.000,134,11108682,-795,0,1747192609,12620.935137009998,96.96282702000462,54325.35885936001 2025-05-14,03:16:51.000,134,11108629,-795,0,1747192610,12620.834092359997,96.94872875999863,54324.91168368 2025-05-14,03:16:52.000,134,11108689,-795,0,1747192611,12620.948609630002,96.92758137000055,54325.01649048 2025-05-14,03:16:53.000,134,11108673,-795,0,1747192612,12620.874510219997,96.96282702000462,54324.89770944001 2025-05-14,03:16:54.000,134,11108675,-795,0,1747192613,12620.908191770002,96.9205322400012,54325.08636168 2025-05-14,03:16:55.000,134,11108656,-795,0,1747192614,12620.908191770002,96.93463049999991,54325.337898000005 2025-05-14,03:16:56.000,134,11108684,-795,0,1747192615,12620.955345939998,96.94872875999863,54325.32392376 2025-05-14,03:16:57.000,134,11108698,-795,0,1747192616,12620.887982840002,96.96282702000462,54325.170207120005 2025-05-14,03:16:58.000,134,11108664,-795,0,1747192617,12620.955345939998,96.94167962999927,54324.94661928001 2025-05-14,03:16:59.000,134,11108622,-795,0,1747192618,12620.948609630002,96.99102354000206,54325.01649048 2025-05-14,03:17:00.000,134,11108664,-795,0,1747192619,12620.948609630002,96.99102354000206,54324.94661928001 2025-05-14,03:17:01.000,134,11108691,-795,0,1747192620,12620.901455459993,97.00512180000078,54325.00950336 2025-05-14,03:17:02.000,134,11108695,-795,0,1747192621,12620.928400700002,96.97692528000334,54325.11431016001 2025-05-14,03:17:03.000,134,11108667,-795,0,1747192622,12620.881246529992,96.99102354000206,54325.100335920004 2025-05-14,03:17:04.000,134,11108694,-795,0,1747192623,12620.968818560003,97.00512180000078,54325.29597528 2025-05-14,03:17:05.000,134,11108687,-795,0,1747192624,12620.955345939998,97.04036745000485,54325.288988160006 2025-05-14,03:17:06.000,134,11108707,-795,0,1747192625,12621.002500109993,97.02626918999886,54324.99552912001 2025-05-14,03:17:07.000,134,11108657,-795,0,1747192626,12620.894719149997,97.04036745000485,54324.79290264 2025-05-14,03:17:08.000,134,11108729,-795,0,1747192627,12620.968818560003,97.06151484000293,54324.93963216 2025-05-14,03:17:09.000,134,11108653,-795,0,1747192628,12620.975554869998,97.09676048999972,54325.16322000001 2025-05-14,03:17:10.000,134,11108667,-795,0,1747192629,12621.036181659998,97.07561310000165,54325.23309120001 2025-05-14,03:17:11.000,134,11108679,-795,0,1747192630,12621.015972729998,97.11085874999844,54325.26103968001 2025-05-14,03:17:12.000,134,11108681,-795,0,1747192631,12621.009236419988,97.13905527000315,54325.1981556 2025-05-14,03:17:13.000,134,11108694,-795,0,1747192632,12620.975554869998,97.15315353000187,54325.03745184 2025-05-14,03:17:14.000,134,11108707,-795,0,1747192633,12621.042917969993,97.20249744000466,54325.06540032001 2025-05-14,03:17:15.000,134,11108686,-795,0,1747192634,12621.002500109993,97.20249744000466,54325.03046472 2025-05-14,03:17:16.000,134,11108697,-795,0,1747192635,12621.002500109993,97.16725179000059,54324.94661928001 2025-05-14,03:17:17.000,134,11108688,-795,0,1747192636,12620.948609630002,97.21659570000338,54325.07937456 2025-05-14,03:17:18.000,134,11108719,-795,0,1747192637,12620.982291179993,97.17430091999995,54325.11431016001 2025-05-14,03:17:19.000,134,11108741,-795,0,1747192638,12621.063126899993,97.20249744000466,54325.288988160006 2025-05-14,03:17:20.000,134,11108683,-795,0,1747192639,12621.029445349988,97.20954657000402,54325.32392376 2025-05-14,03:17:21.000,134,11108687,-795,0,1747192640,12620.968818560003,97.24479222000082,54325.04443896001 2025-05-14,03:17:22.000,134,11108690,-795,0,1747192641,12621.002500109993,97.2659396099989,54324.99552912001 2025-05-14,03:17:23.000,134,11108713,-795,0,1747192642,12621.042917969993,97.24479222000082,54325.07937456 2025-05-14,03:17:24.000,134,11108681,-795,0,1747192643,12621.015972729998,97.20249744000466,54325.09334880001 2025-05-14,03:17:25.000,134,11108698,-795,0,1747192644,12620.995763799998,97.28708700000425,54325.21212984001 2025-05-14,03:17:26.000,134,11108702,-795,0,1747192645,12621.042917969993,97.25889047999954,54325.25405256 2025-05-14,03:17:27.000,134,11108687,-795,0,1747192646,12621.022709039993,97.22364483000274,54325.219116960005 2025-05-14,03:17:28.000,134,11108699,-795,0,1747192647,12621.009236419988,97.28708700000425,54325.02347760001 2025-05-14,03:17:29.000,134,11108705,-795,0,1747192648,12621.009236419988,97.23774309000146,54324.98155488 2025-05-14,03:17:30.000,134,11108699,-795,0,1747192649,12621.036181659998,97.25889047999954,54325.10732304 2025-05-14,03:17:31.000,134,11108699,-795,0,1747192650,12620.935137009998,97.27298873999825,54325.10732304 2025-05-14,03:17:32.000,134,11108697,-795,0,1747192651,12620.995763799998,97.22364483000274,54325.22610408 2025-05-14,03:17:33.000,134,11108672,-795,0,1747192652,12620.861037599992,97.25184135000018,54324.99552912001 2025-05-14,03:17:34.000,134,11108697,-795,0,1747192653,12620.908191770002,97.2659396099989,54325.15623288 2025-05-14,03:17:35.000,134,11108693,-795,0,1747192654,12620.928400700002,97.2659396099989,54325.3029624 2025-05-14,03:17:36.000,134,11108679,-795,0,1747192655,12621.022709039993,97.28003787000489,54325.13527152 2025-05-14,03:17:37.000,134,11108684,-795,0,1747192656,12620.968818560003,97.28003787000489,54325.07238744001 2025-05-14,03:17:38.000,134,11108730,-795,0,1747192657,12620.941873319993,97.28708700000425,54325.07238744001 2025-05-14,03:17:39.000,134,11108684,-795,0,1747192658,12620.982291179993,97.27298873999825,54325.16322000001 2025-05-14,03:17:40.000,134,11108697,-795,0,1747192659,12620.941873319993,97.25889047999954,54325.268026800004 2025-05-14,03:17:41.000,134,11108700,-795,0,1747192660,12620.982291179993,97.27298873999825,54325.35187224 2025-05-14,03:17:42.000,134,11108710,-795,0,1747192661,12620.914928079997,97.27298873999825,54325.1981556 2025-05-14,03:17:43.000,134,11108708,-795,0,1747192662,12620.901455459993,97.25889047999954,54325.08636168 2025-05-14,03:17:44.000,134,11108670,-795,0,1747192663,12620.975554869998,97.25889047999954,54325.15623288 2025-05-14,03:17:45.000,134,11108734,-795,0,1747192664,12621.002500109993,97.23774309000146,54325.1981556 2025-05-14,03:17:46.000,134,11108712,-795,0,1747192665,12620.995763799998,97.25184135000018,54325.19116848001 2025-05-14,03:17:47.000,134,11108651,-795,0,1747192666,12620.834092359997,97.21659570000338,54325.15623288 2025-05-14,03:17:48.000,134,11108713,-795,0,1747192667,12620.867773910002,97.24479222000082,54325.23309120001 2025-05-14,03:17:49.000,134,11108674,-795,0,1747192668,12620.874510219997,97.24479222000082,54325.22610408 2025-05-14,03:17:50.000,134,11108697,-795,0,1747192669,12620.921664389993,97.24479222000082,54325.268026800004 2025-05-14,03:17:51.000,134,11108686,-795,0,1747192670,12620.921664389993,97.23774309000146,54325.09334880001 2025-05-14,03:17:52.000,134,11108709,-795,0,1747192671,12620.881246529992,97.25184135000018,54325.06540032001 2025-05-14,03:17:53.000,134,11108698,-795,0,1747192672,12620.914928079997,97.2306939600021,54325.03745184 2025-05-14,03:17:54.000,134,11108676,-795,0,1747192673,12620.887982840002,97.21659570000338,54325.288988160006 2025-05-14,03:17:55.000,134,11108710,-795,0,1747192674,12620.921664389993,97.20249744000466,54325.40078208001 2025-05-14,03:17:56.000,134,11108660,-795,0,1747192675,12620.928400700002,97.20249744000466,54325.32392376 2025-05-14,03:17:57.000,134,11108699,-795,0,1747192676,12620.854301289997,97.19544830999803,54325.13527152 2025-05-14,03:17:58.000,134,11108682,-795,0,1747192677,12620.820619739992,97.20249744000466,54325.00950336 2025-05-14,03:17:59.000,134,11108698,-795,0,1747192678,12620.887982840002,97.21659570000338,54325.100335920004 2025-05-14,03:18:00.000,134,11108707,-795,0,1747192679,12620.914928079997,97.20249744000466,54325.14225864001 2025-05-14,03:18:01.000,134,11108714,-795,0,1747192680,12620.887982840002,97.16725179000059,54325.1282844 2025-05-14,03:18:02.000,134,11108745,-795,0,1747192681,12620.881246529992,97.17430091999995,54325.28200104001 2025-05-14,03:18:03.000,134,11108696,-795,0,1747192682,12620.887982840002,97.17430091999995,54325.337898000005 2025-05-14,03:18:04.000,134,11108691,-795,0,1747192683,12620.887982840002,97.18135004999931,54325.1981556 2025-05-14,03:18:05.000,134,11108696,-795,0,1747192684,12620.928400700002,97.13905527000315,54325.33091088001 2025-05-14,03:18:06.000,134,11108639,-795,0,1747192685,12620.807147120002,97.15315353000187,54324.92565792001 2025-05-14,03:18:07.000,134,11108730,-795,0,1747192686,12620.847564980002,97.18135004999931,54324.91168368 2025-05-14,03:18:08.000,134,11108715,-795,0,1747192687,12620.861037599992,97.18839917999867,54324.953606400006 2025-05-14,03:18:09.000,134,11108688,-795,0,1747192688,12620.901455459993,97.1320061400038,54325.23309120001 2025-05-14,03:18:10.000,134,11108701,-795,0,1747192689,12620.914928079997,97.1179078799978,54325.386807840005 2025-05-14,03:18:11.000,134,11108739,-795,0,1747192690,12620.894719149997,97.11085874999844,54325.30994952001 2025-05-14,03:18:12.000,134,11108669,-795,0,1747192691,12620.854301289997,97.14610440000251,54325.288988160006 2025-05-14,03:18:13.000,134,11108651,-795,0,1747192692,12620.847564980002,97.16020266000123,54324.98155488 2025-05-14,03:18:14.000,134,11108711,-795,0,1747192693,12620.807147120002,97.18839917999867,54324.92565792001 2025-05-14,03:18:15.000,134,11108689,-795,0,1747192694,12620.867773910002,97.14610440000251,54325.0584132 2025-05-14,03:18:16.000,134,11108739,-795,0,1747192695,12620.908191770002,97.15315353000187,54325.11431016001 2025-05-14,03:18:17.000,134,11108690,-795,0,1747192696,12620.813883429997,97.12495701000444,54325.18418136 2025-05-14,03:18:18.000,134,11108715,-795,0,1747192697,12620.827356050002,97.13905527000315,54325.24007832001 2025-05-14,03:18:19.000,134,11108717,-795,0,1747192698,12620.861037599992,97.09676048999972,54325.29597528 2025-05-14,03:18:20.000,134,11108696,-795,0,1747192699,12620.807147120002,97.15315353000187,54325.23309120001 2025-05-14,03:18:21.000,134,11108697,-795,0,1747192700,12620.827356050002,97.1179078799978,54324.98155488 2025-05-14,03:18:22.000,134,11108658,-795,0,1747192701,12620.786938190002,97.14610440000251,54324.89072232 2025-05-14,03:18:23.000,134,11108662,-795,0,1747192702,12620.766729260002,97.14610440000251,54324.90469656001 2025-05-14,03:18:24.000,134,11108728,-795,0,1747192703,12620.840828669992,97.1179078799978,54325.3029624 2025-05-14,03:18:25.000,134,11108722,-795,0,1747192704,12620.813883429997,97.09676048999972,54325.3029624 2025-05-14,03:18:26.000,134,11108692,-795,0,1747192705,12620.773465569997,97.14610440000251,54325.24007832001 2025-05-14,03:18:27.000,134,11108717,-795,0,1747192706,12620.645475680001,97.1179078799978,54325.04443896001 2025-05-14,03:18:28.000,134,11108690,-795,0,1747192707,12620.712838779997,97.16020266000123,54324.94661928001 2025-05-14,03:18:29.000,134,11108717,-795,0,1747192708,12620.652211989996,97.11085874999844,54324.82783824001 2025-05-14,03:18:30.000,134,11108712,-795,0,1747192709,12620.719575089992,97.18135004999931,54324.91168368 2025-05-14,03:18:31.000,134,11108711,-795,0,1747192710,12620.679157229992,97.16725179000059,54325.03046472 2025-05-14,03:18:32.000,134,11108686,-795,0,1747192711,12620.645475680001,97.17430091999995,54325.14924576 2025-05-14,03:18:33.000,134,11108698,-795,0,1747192712,12620.611794129996,97.16725179000059,54325.1282844 2025-05-14,03:18:34.000,134,11108684,-795,0,1747192713,12620.564639960001,97.14610440000251,54325.002516240005 2025-05-14,03:18:35.000,134,11108649,-795,0,1747192714,12620.658948299992,97.17430091999995,54325.18418136 2025-05-14,03:18:36.000,134,11108680,-795,0,1747192715,12620.625266750001,97.17430091999995,54324.94661928001 2025-05-14,03:18:37.000,134,11108677,-795,0,1747192716,12620.510749479996,97.19544830999803,54324.716044320005 2025-05-14,03:18:38.000,134,11108701,-795,0,1747192717,12620.510749479996,97.18135004999931,54324.764954160004 2025-05-14,03:18:39.000,134,11108695,-795,0,1747192718,12620.497276859991,97.20249744000466,54324.9186708 2025-05-14,03:18:40.000,134,11108705,-795,0,1747192719,12620.551167339996,97.17430091999995,54325.23309120001 2025-05-14,03:18:41.000,134,11108728,-795,0,1747192720,12620.510749479996,97.16725179000059,54325.219116960005 2025-05-14,03:18:42.000,134,11108679,-795,0,1747192721,12620.517485789991,97.17430091999995,54325.19116848001 2025-05-14,03:18:43.000,134,11108647,-795,0,1747192722,12620.41644113999,97.18839917999867,54324.9186708 2025-05-14,03:18:44.000,134,11108632,-795,0,1747192723,12620.497276859991,97.16725179000059,54324.79988976 2025-05-14,03:18:45.000,134,11108724,-795,0,1747192724,12620.389495899995,97.19544830999803,54324.883735200005 2025-05-14,03:18:46.000,134,11108732,-795,0,1747192725,12620.42317745,97.17430091999995,54324.80687688001 2025-05-14,03:18:47.000,134,11108704,-795,0,1747192726,12620.38275959,97.18839917999867,54325.051426080005 2025-05-14,03:18:48.000,134,11108717,-795,0,1747192727,12620.38275959,97.13905527000315,54325.051426080005 2025-05-14,03:18:49.000,134,11108726,-795,0,1747192728,12620.39623220999,97.16020266000123,54325.02347760001 2025-05-14,03:18:50.000,134,11108722,-795,0,1747192729,12620.35581434999,97.14610440000251,54324.96059352 2025-05-14,03:18:51.000,134,11108664,-795,0,1747192730,12620.349078039995,97.16020266000123,54324.86277384 2025-05-14,03:18:52.000,134,11108686,-795,0,1747192731,12620.34234173,97.1179078799978,54324.8487996 2025-05-14,03:18:53.000,134,11108737,-795,0,1747192732,12620.29518755999,97.12495701000444,54324.82783824001 2025-05-14,03:18:54.000,134,11108684,-795,0,1747192733,12620.30192387,97.082662230001,54324.77892840001 2025-05-14,03:18:55.000,134,11108687,-795,0,1747192734,12620.25476969999,97.11085874999844,54324.8487996 2025-05-14,03:18:56.000,134,11108743,-795,0,1747192735,12620.3221328,97.06151484000293,54325.03046472 2025-05-14,03:18:57.000,134,11108740,-795,0,1747192736,12620.24129708,97.06856397000229,54324.932645040004 2025-05-14,03:18:58.000,134,11108754,-795,0,1747192737,12620.26150601,97.06151484000293,54324.75796704001 2025-05-14,03:18:59.000,134,11108653,-795,0,1747192738,12620.25476969999,97.1179078799978,54324.70905720001 2025-05-14,03:19:00.000,134,11108683,-795,0,1747192739,12620.268242319995,97.08971136000036,54324.63219888 2025-05-14,03:19:01.000,134,11108733,-795,0,1747192740,12620.227824459995,97.082662230001,54324.72303144 2025-05-14,03:19:02.000,134,11108728,-795,0,1747192741,12620.167197669994,97.02626918999886,54324.73001856001 2025-05-14,03:19:03.000,134,11108749,-795,0,1747192742,12620.066153019994,97.04741658000421,54324.69508296 2025-05-14,03:19:04.000,134,11108723,-795,0,1747192743,12620.20087922,97.04036745000485,54324.92565792001 2025-05-14,03:19:05.000,134,11108685,-795,0,1747192744,12620.23456076999,97.03331831999822,54324.89072232 2025-05-14,03:19:06.000,134,11108731,-795,0,1747192745,12620.23456076999,97.02626918999886,54324.68110872 2025-05-14,03:19:07.000,134,11108624,-795,0,1747192746,12620.05268039999,97.03331831999822,54324.37367544001 2025-05-14,03:19:08.000,134,11108734,-795,0,1747192747,12620.1200435,97.02626918999886,54324.43655952 2025-05-14,03:19:09.000,134,11108673,-795,0,1747192748,12620.07288932999,97.05446571000357,54324.48546936 2025-05-14,03:19:10.000,134,11108728,-795,0,1747192749,12620.1200435,96.99807267000142,54324.77892840001 2025-05-14,03:19:11.000,134,11108725,-795,0,1747192750,12620.079625639999,97.00512180000078,54324.813864 2025-05-14,03:19:12.000,134,11108702,-795,0,1747192751,12620.066153019994,96.9839744100027,54324.77194128 2025-05-14,03:19:13.000,134,11108680,-795,0,1747192752,12620.07288932999,97.00512180000078,54324.66014736001 2025-05-14,03:19:14.000,134,11108697,-795,0,1747192753,12620.126779809994,96.99102354000206,54324.63219888 2025-05-14,03:19:15.000,134,11108650,-795,0,1747192754,12620.039207779999,97.0192200599995,54324.55534056 2025-05-14,03:19:16.000,134,11108727,-795,0,1747192755,12620.106570879994,97.01217093000014,54324.50643072 2025-05-14,03:19:17.000,134,11108697,-795,0,1747192756,12619.951635749989,97.02626918999886,54324.50643072 2025-05-14,03:19:18.000,134,11108664,-795,0,1747192757,12620.005526229994,97.02626918999886,54324.58328904 2025-05-14,03:19:19.000,134,11108733,-795,0,1747192758,12619.965108369994,97.00512180000078,54324.8487996 2025-05-14,03:19:20.000,134,11108690,-795,0,1747192759,12619.985317299994,97.01217093000014,54324.73001856001 2025-05-14,03:19:21.000,134,11108734,-795,0,1747192760,12619.998789919999,96.99102354000206,54324.55534056 2025-05-14,03:19:22.000,134,11108689,-795,0,1747192761,12619.998789919999,96.99102354000206,54324.47848224 2025-05-14,03:19:23.000,134,11108648,-795,0,1747192762,12619.911217889989,96.96987615000398,54324.28983 2025-05-14,03:19:24.000,134,11108654,-795,0,1747192763,12619.965108369994,96.94167962999927,54324.63219888 2025-05-14,03:19:25.000,134,11108697,-795,0,1747192764,12619.944899439994,96.96282702000462,54324.716044320005 2025-05-14,03:19:26.000,134,11108693,-795,0,1747192765,12619.998789919999,96.92758137000055,54324.68809584001 2025-05-14,03:19:27.000,134,11108717,-795,0,1747192766,12619.924690509994,96.95577788999799,54324.68809584001 2025-05-14,03:19:28.000,134,11108681,-795,0,1747192767,12619.944899439994,96.9205322400012,54324.40861104 2025-05-14,03:19:29.000,134,11108683,-795,0,1747192768,12619.944899439994,96.94167962999927,54324.42258528001 2025-05-14,03:19:30.000,134,11108723,-795,0,1747192769,12620.025735159994,96.93463049999991,54324.52739208 2025-05-14,03:19:31.000,134,11108702,-795,0,1747192770,12619.978580989999,96.94167962999927,54324.44354664001 2025-05-14,03:19:32.000,134,11108691,-795,0,1747192771,12620.005526229994,96.93463049999991,54324.5343792 2025-05-14,03:19:33.000,134,11108683,-795,0,1747192772,12619.944899439994,96.95577788999799,54324.39463680001 2025-05-14,03:19:34.000,134,11108682,-795,0,1747192773,12619.938163129998,97.03331831999822,54324.34572696 2025-05-14,03:19:35.000,134,11108666,-795,0,1747192774,12619.864063719993,97.05446571000357,54324.19201032 2025-05-14,03:19:36.000,134,11108739,-795,0,1747192775,12619.951635749989,97.0192200599995,54324.40861104 2025-05-14,03:19:37.000,134,11108717,-795,0,1747192776,12619.870800029988,97.01217093000014,54324.31777848 2025-05-14,03:19:38.000,134,11108711,-795,0,1747192777,12619.904481579993,96.96987615000398,54324.34572696 2025-05-14,03:19:39.000,134,11108731,-795,0,1747192778,12619.911217889989,96.94872875999863,54324.68809584001 2025-05-14,03:19:40.000,134,11108694,-715,0,1747192779,12619.938163129998,96.94872875999863,54324.58328904 2025-05-14,03:19:41.000,134,11108713,-795,0,1747192780,12619.931426819989,96.90643398000248,54324.618224640006 2025-05-14,03:19:42.000,134,11108733,-795,0,1747192781,12619.938163129998,96.93463049999991,54324.47149512001 2025-05-14,03:19:43.000,134,11108679,-795,0,1747192782,12619.897745269998,96.94167962999927,54324.25489440001 2025-05-14,03:19:44.000,134,11108679,-795,0,1747192783,12620.03247146999,96.96987615000398,54324.45752088 2025-05-14,03:19:45.000,134,11108708,-795,0,1747192784,12620.066153019994,96.9839744100027,54324.45752088 2025-05-14,03:19:46.000,134,11108708,-795,0,1747192785,12620.059416709999,96.94167962999927,54324.56232768001 2025-05-14,03:19:47.000,134,11108682,-795,0,1747192786,12619.837118479998,96.94167962999927,54324.27585576001 2025-05-14,03:19:48.000,134,11108691,-795,0,1747192787,12620.025735159994,96.95577788999799,54324.52739208 2025-05-14,03:19:49.000,134,11108714,-795,0,1747192788,12620.012262539989,96.95577788999799,54324.618224640006 2025-05-14,03:19:50.000,134,11108724,-795,0,1747192789,12620.079625639999,96.94872875999863,54324.43655952 2025-05-14,03:19:51.000,134,11108723,-795,0,1747192790,12620.012262539989,96.99102354000206,54324.24790728 2025-05-14,03:19:52.000,134,11108700,-795,0,1747192791,12620.066153019994,96.9839744100027,54324.29681712 2025-05-14,03:19:53.000,134,11108724,-795,0,1747192792,12620.14025243,96.9839744100027,54324.42258528001 2025-05-14,03:19:54.000,134,11108662,-795,0,1747192793,12620.11330718999,96.96987615000398,54324.5343792 2025-05-14,03:19:55.000,134,11108649,-795,0,1747192794,12620.13351611999,96.97692528000334,54324.61123752001 2025-05-14,03:19:56.000,134,11108677,-795,0,1747192795,12620.11330718999,96.96282702000462,54324.499443600005 2025-05-14,03:19:57.000,134,11108664,-795,0,1747192796,12620.05268039999,96.96987615000398,54324.380662560005 2025-05-14,03:19:58.000,134,11108703,-795,0,1747192797,12620.106570879994,96.97692528000334,54324.13611336001 2025-05-14,03:19:59.000,134,11108716,-795,0,1747192798,12620.13351611999,97.01217093000014,54324.22694592001 2025-05-14,03:20:00.000,134,11108691,-795,0,1747192799,12620.26150601,96.99807267000142,54324.3597012 2025-05-14,03:20:01.000,134,11108719,-755,0,1747192800,12620.25476969999,97.00512180000078,54324.548353440005 2025-05-14,03:20:02.000,134,11108716,-795,0,1747192801,12620.227824459995,96.9839744100027,54324.62521176 2025-05-14,03:20:03.000,134,11108674,-795,0,1747192802,12620.187406599995,96.99807267000142,54324.41559816 2025-05-14,03:20:04.000,134,11108714,-795,0,1747192803,12620.18067029,97.00512180000078,54324.44354664001 2025-05-14,03:20:05.000,134,11108660,-795,0,1747192804,12620.21435183999,97.04036745000485,54324.29681712 2025-05-14,03:20:06.000,134,11108736,-795,0,1747192805,12620.27497862999,97.03331831999822,54324.164061840005 2025-05-14,03:20:07.000,134,11108670,-795,0,1747192806,12620.248033389995,97.04036745000485,54324.12912624 2025-05-14,03:20:08.000,134,11108703,-795,0,1747192807,12620.25476969999,97.04741658000421,54324.12912624 2025-05-14,03:20:09.000,134,11108697,-795,0,1747192808,12620.22108815,97.0192200599995,54324.33873984 2025-05-14,03:20:10.000,134,11108727,-795,0,1747192809,12620.30192387,97.06856397000229,54324.48546936 2025-05-14,03:20:11.000,134,11108748,-795,0,1747192810,12620.30192387,97.04036745000485,54324.450533760006 2025-05-14,03:20:12.000,134,11108671,-795,0,1747192811,12620.28171494,97.06151484000293,54324.37367544001 2025-05-14,03:20:13.000,134,11108681,-795,0,1747192812,12620.25476969999,97.04036745000485,54324.045280800005 2025-05-14,03:20:14.000,134,11108696,-795,0,1747192813,12620.25476969999,97.03331831999822,54324.01733232001 2025-05-14,03:20:15.000,134,11108673,-795,0,1747192814,12620.37602327999,97.07561310000165,54324.164061840005 2025-05-14,03:20:16.000,134,11108684,-795,0,1747192815,12620.37602327999,97.06151484000293,54324.42258528001 2025-05-14,03:20:17.000,134,11108658,-795,0,1747192816,12620.29518755999,97.06151484000293,54324.28983 2025-05-14,03:20:18.000,134,11108699,-795,0,1747192817,12620.3221328,97.04036745000485,54324.31777848 2025-05-14,03:20:19.000,134,11108675,-795,0,1747192818,12620.3221328,97.04036745000485,54324.38764968 2025-05-14,03:20:20.000,134,11108738,-795,0,1747192819,12620.3221328,97.05446571000357,54324.14310048 2025-05-14,03:20:21.000,134,11108705,-795,0,1747192820,12620.3221328,97.06151484000293,54324.115152000006 2025-05-14,03:20:22.000,134,11108742,-795,0,1747192821,12620.328869109995,97.05446571000357,54323.96842248001 2025-05-14,03:20:23.000,134,11108667,-795,0,1747192822,12620.28171494,97.06151484000293,54323.996370960005 2025-05-14,03:20:24.000,134,11108693,-795,0,1747192823,12620.349078039995,97.01217093000014,54324.38764968 2025-05-14,03:20:25.000,134,11108710,-795,0,1747192824,12620.33560541999,97.01217093000014,54324.42258528001 2025-05-14,03:20:26.000,134,11108673,-795,0,1747192825,12620.369286969995,96.99807267000142,54324.36668832 2025-05-14,03:20:27.000,134,11108675,-795,0,1747192826,12620.268242319995,96.95577788999799,54324.094190640004 2025-05-14,03:20:28.000,134,11108728,-795,0,1747192827,12620.30192387,96.97692528000334,54323.88457704 2025-05-14,03:20:29.000,134,11108653,-795,0,1747192828,12620.288451249995,96.96282702000462,54323.926499760004 2025-05-14,03:20:30.000,134,11108722,-795,0,1747192829,12620.369286969995,96.94872875999863,54324.00335808 2025-05-14,03:20:31.000,134,11108698,-795,0,1747192830,12620.36255066,96.92758137000055,54324.24790728 2025-05-14,03:20:32.000,134,11108659,-795,0,1747192831,12620.33560541999,96.91348311000183,54324.17803608 2025-05-14,03:20:33.000,134,11108695,-795,0,1747192832,12620.34234173,96.92758137000055,54324.13611336001 2025-05-14,03:20:34.000,134,11108732,-795,0,1747192833,12620.409704829995,96.92758137000055,54324.31777848 2025-05-14,03:20:35.000,134,11108676,-795,0,1747192834,12620.409704829995,96.89938485000312,54324.0103452 2025-05-14,03:20:36.000,134,11108707,-795,0,1747192835,12620.29518755999,96.95577788999799,54323.85662856 2025-05-14,03:20:37.000,134,11108701,-795,0,1747192836,12620.31539648999,96.94167962999927,54323.828680080005 2025-05-14,03:20:38.000,134,11108667,-795,0,1747192837,12620.35581434999,96.96282702000462,54323.91252552 2025-05-14,03:20:39.000,134,11108696,-795,0,1747192838,12620.37602327999,96.9205322400012,54324.06624216001 2025-05-14,03:20:40.000,134,11108729,-795,0,1747192839,12620.43665006999,96.89938485000312,54324.261881520004 2025-05-14,03:20:41.000,134,11108693,-795,0,1747192840,12620.50401317,96.89233572000376,54324.212971680005 2025-05-14,03:20:42.000,134,11108722,-795,0,1747192841,12620.510749479996,96.93463049999991,54324.094190640004 2025-05-14,03:20:43.000,134,11108691,-795,0,1747192842,12620.42317745,96.89938485000312,54323.82169296001 2025-05-14,03:20:44.000,134,11108655,-795,0,1747192843,12620.497276859991,96.92758137000055,54323.81470584 2025-05-14,03:20:45.000,134,11108730,-795,0,1747192844,12620.510749479996,96.92758137000055,54323.81470584 2025-05-14,03:20:46.000,134,11108691,-795,0,1747192845,12620.510749479996,96.9205322400012,54324.115152000006 2025-05-14,03:20:47.000,134,11108673,-795,0,1747192846,12620.48380424,96.96282702000462,54323.95444824 2025-05-14,03:20:48.000,134,11108708,-795,0,1747192847,12620.497276859991,96.92758137000055,54323.98938384001 2025-05-14,03:20:49.000,134,11108688,-795,0,1747192848,12620.584848890001,96.92758137000055,54324.0802164 2025-05-14,03:20:50.000,134,11108711,-795,0,1747192849,12620.638739369992,96.95577788999799,54323.8356672 2025-05-14,03:20:51.000,134,11108659,-795,0,1747192850,12620.672420919997,96.94167962999927,54323.8356672 2025-05-14,03:20:52.000,134,11108719,-795,0,1747192851,12620.598321509991,96.94167962999927,54323.67496344 2025-05-14,03:20:53.000,134,11108676,-795,0,1747192852,12620.632003059996,96.9205322400012,54323.947461120006 2025-05-14,03:20:54.000,134,11108645,-795,0,1747192853,12620.679157229992,96.9205322400012,54324.0103452 2025-05-14,03:20:55.000,134,11108684,-795,0,1747192854,12620.706102470001,96.9205322400012,54324.03130656 2025-05-14,03:20:56.000,134,11108686,-795,0,1747192855,12620.699366159992,96.94167962999927,54323.95444824 2025-05-14,03:20:57.000,134,11108714,-795,0,1747192856,12620.773465569997,96.89938485000312,54323.73784752 2025-05-14,03:20:58.000,134,11108674,-795,0,1747192857,12620.807147120002,96.95577788999799,54323.72387328001 2025-05-14,03:20:59.000,134,11108674,-795,0,1747192858,12620.861037599992,96.91348311000183,54323.82169296001 2025-05-14,03:21:00.000,134,11108692,-795,0,1747192859,12620.847564980002,96.94167962999927,54323.926499760004 2025-05-14,03:21:01.000,134,11108718,-795,0,1747192860,12620.881246529992,96.89233572000376,54324.02431944 2025-05-14,03:21:02.000,134,11108662,-795,0,1747192861,12620.854301289997,96.93463049999991,54323.87060280001 2025-05-14,03:21:03.000,134,11108684,-795,0,1747192862,12620.847564980002,96.89938485000312,54323.947461120006 2025-05-14,03:21:04.000,134,11108669,-795,0,1747192863,12621.009236419988,96.92758137000055,54323.898551280006 2025-05-14,03:21:05.000,134,11108681,-795,0,1747192864,12621.002500109993,96.89938485000312,54323.765796 2025-05-14,03:21:06.000,134,11108714,-795,0,1747192865,12621.009236419988,96.90643398000248,54323.68195056001 2025-05-14,03:21:07.000,134,11108676,-795,0,1747192866,12620.962082249993,96.87823745999776,54323.68893768 2025-05-14,03:21:08.000,134,11108687,-795,0,1747192867,12621.036181659998,96.85709006999969,54323.91951264001 2025-05-14,03:21:09.000,134,11108674,-795,0,1747192868,12621.029445349988,96.8852865900044,54323.9754096 2025-05-14,03:21:10.000,134,11108737,-795,0,1747192869,12621.063126899993,96.8711883299984,54324.0802164 2025-05-14,03:21:11.000,134,11108692,-795,0,1747192870,12621.150698929989,96.8852865900044,54324.02431944 2025-05-14,03:21:12.000,134,11108696,-795,0,1747192871,12621.143962619994,96.94167962999927,54323.78675736 2025-05-14,03:21:13.000,134,11108718,-795,0,1747192872,12621.170907859989,96.92758137000055,54323.8356672 2025-05-14,03:21:14.000,134,11108698,-795,0,1747192873,12621.218062029999,96.9205322400012,54323.88457704 2025-05-14,03:21:15.000,134,11108690,-795,0,1747192874,12621.231534649989,96.91348311000183,54323.9754096 2025-05-14,03:21:16.000,134,11108731,-795,0,1747192875,12621.218062029999,96.93463049999991,54324.01733232001 2025-05-14,03:21:17.000,134,11108724,-795,0,1747192876,12621.164171549994,96.97692528000334,54323.8356672 2025-05-14,03:21:18.000,134,11108682,-795,0,1747192877,12621.170907859989,97.01217093000014,54323.85662856 2025-05-14,03:21:19.000,134,11108689,-795,0,1747192878,12621.265216199994,97.00512180000078,54323.79374448 2025-05-14,03:21:20.000,134,11108693,-795,0,1747192879,12621.325842989994,97.04036745000485,54323.86361568 2025-05-14,03:21:21.000,134,11108718,-795,0,1747192880,12621.33931561,97.00512180000078,54323.877589920005 2025-05-14,03:21:22.000,134,11108659,-795,0,1747192881,12621.37299715999,97.04036745000485,54323.87060280001 2025-05-14,03:21:23.000,134,11108737,-795,0,1747192882,12621.33931561,96.99807267000142,54324.00335808 2025-05-14,03:21:24.000,134,11108705,-795,0,1747192883,12621.39320608999,97.02626918999886,54324.02431944 2025-05-14,03:21:25.000,134,11108718,-795,0,1747192884,12621.41341501999,97.04741658000421,54324.06624216001 2025-05-14,03:21:26.000,134,11108677,-795,0,1747192885,12621.44036026,97.05446571000357,54324.0802164 2025-05-14,03:21:27.000,134,11108728,-795,0,1747192886,12621.52119598,97.09676048999972,54323.78675736 2025-05-14,03:21:28.000,134,11108679,-795,0,1747192887,12621.53466859999,97.06856397000229,54323.75182176001 2025-05-14,03:21:29.000,134,11108679,-795,0,1747192888,12621.568350149995,97.12495701000444,54323.79374448 2025-05-14,03:21:30.000,134,11108721,-795,0,1747192889,12621.63571324999,97.08971136000036,54324.17803608 2025-05-14,03:21:31.000,134,11108675,-795,0,1747192890,12621.66265849,97.082662230001,54324.18502320001 2025-05-14,03:21:32.000,134,11108711,-795,0,1747192891,12621.65592217999,97.10380961999908,54324.19201032 2025-05-14,03:21:33.000,134,11108707,-795,0,1747192892,12621.628976939995,97.082662230001,54324.02431944 2025-05-14,03:21:34.000,134,11108732,-795,0,1747192893,12621.67613110999,97.11085874999844,54323.80771872 2025-05-14,03:21:35.000,134,11108702,-795,0,1747192894,12621.756966829991,97.15315353000187,54324.00335808 2025-05-14,03:21:36.000,134,11108709,-795,0,1747192895,12621.844538860001,97.16020266000123,54324.06624216001 2025-05-14,03:21:37.000,134,11108685,-795,0,1747192896,12621.649185869996,97.14610440000251,54323.709899040005 2025-05-14,03:21:38.000,134,11108666,-795,0,1747192897,12621.76370314,97.12495701000444,54324.094190640004 2025-05-14,03:21:39.000,134,11108676,-795,0,1747192898,12621.837802549991,97.11085874999844,54324.10816488001 2025-05-14,03:21:40.000,134,11108722,-795,0,1747192899,12621.884956720001,97.10380961999908,54324.15707472001 2025-05-14,03:21:41.000,134,11108599,-795,0,1747192900,12621.891693029997,97.082662230001,54324.115152000006 2025-05-14,03:21:42.000,134,11108695,-795,0,1747192901,12621.891693029997,97.14610440000251,54323.84265432 2025-05-14,03:21:43.000,134,11108748,-795,0,1747192902,12621.938847199992,97.1320061400038,54323.93348688 2025-05-14,03:21:44.000,134,11108709,-795,0,1747192903,12622.019682919992,97.13905527000315,54324.094190640004 2025-05-14,03:21:45.000,134,11108722,-795,0,1747192904,12622.026419230002,97.1179078799978,54324.12213912 2025-05-14,03:21:46.000,134,11108709,-795,0,1747192905,12622.073573399997,97.16020266000123,54324.331752720005 2025-05-14,03:21:47.000,134,11108695,-795,0,1747192906,12622.019682919992,97.12495701000444,54324.06624216001 2025-05-14,03:21:48.000,134,11108705,-795,0,1747192907,12622.093782329997,97.14610440000251,54324.12213912 2025-05-14,03:21:49.000,134,11108697,-795,0,1747192908,12622.093782329997,97.17430091999995,54323.91252552 2025-05-14,03:21:50.000,134,11108742,-795,0,1747192909,12622.147672810002,97.16020266000123,54323.926499760004 2025-05-14,03:21:51.000,134,11108706,-795,0,1747192910,12622.208299600003,97.23774309000146,54324.01733232001 2025-05-14,03:21:52.000,134,11108695,-795,0,1747192911,12622.235244839998,97.16020266000123,54324.115152000006 2025-05-14,03:21:53.000,134,11108707,-795,0,1747192912,12622.248717459988,97.16020266000123,54324.36668832 2025-05-14,03:21:54.000,134,11108699,-795,0,1747192913,12622.316080559998,97.19544830999803,54324.31777848 2025-05-14,03:21:55.000,134,11108699,-795,0,1747192914,12622.349762109989,97.17430091999995,54324.35271408001 2025-05-14,03:21:56.000,134,11108695,-795,0,1747192915,12622.363234729994,97.17430091999995,54324.331752720005 2025-05-14,03:21:57.000,134,11108683,-795,0,1747192916,12622.329553179989,97.20249744000466,54323.98239672 2025-05-14,03:21:58.000,134,11108698,-795,0,1747192917,12622.343025799993,97.21659570000338,54324.0802164 2025-05-14,03:21:59.000,134,11108713,-795,0,1747192918,12622.410388899989,97.25889047999954,54324.10117776 2025-05-14,03:22:00.000,134,11108713,-795,0,1747192919,12622.497960929999,97.25184135000018,54324.32476560001 2025-05-14,03:22:01.000,134,11108649,-795,0,1747192920,12622.53164247999,97.18839917999867,54324.499443600005 2025-05-14,03:22:02.000,134,11108697,-795,0,1747192921,12622.55185140999,97.20954657000402,54324.450533760006 2025-05-14,03:22:03.000,134,11108701,-795,0,1747192922,12622.55185140999,97.19544830999803,54324.33873984 2025-05-14,03:22:04.000,134,11108675,-795,0,1747192923,12622.59226926999,97.22364483000274,54324.29681712 2025-05-14,03:22:05.000,134,11108683,-795,0,1747192924,12622.646159749995,97.24479222000082,54324.24092016 2025-05-14,03:22:06.000,134,11108684,-795,0,1747192925,12622.69331391999,97.20249744000466,54324.22694592001 2025-05-14,03:22:07.000,134,11108673,-795,0,1747192926,12622.625950819995,97.22364483000274,54324.06624216001 2025-05-14,03:22:08.000,134,11108695,-795,0,1747192927,12622.706786539995,97.23774309000146,54324.464508 2025-05-14,03:22:09.000,134,11108695,-795,0,1747192928,12622.80109488,97.21659570000338,54324.56931480001 2025-05-14,03:22:10.000,134,11108703,-795,0,1747192929,12622.81456749999,97.17430091999995,54324.597263280004 2025-05-14,03:22:11.000,134,11108687,-795,0,1747192930,12622.807831189995,97.20249744000466,54324.52040496001 2025-05-14,03:22:12.000,134,11108686,-795,0,1747192931,12622.74046809,97.24479222000082,54324.05226792 2025-05-14,03:22:13.000,134,11108693,-795,0,1747192932,12622.84151274,97.18135004999931,54324.212971680005 2025-05-14,03:22:14.000,134,11108689,-795,0,1747192933,12622.908875839996,97.20249744000466,54324.31777848 2025-05-14,03:22:15.000,134,11108734,-795,0,1747192934,12622.888666909996,97.17430091999995,54324.32476560001 2025-05-14,03:22:16.000,134,11108706,-795,0,1747192935,12622.935821079991,97.13905527000315,54324.56931480001 2025-05-14,03:22:17.000,134,11108701,-795,0,1747192936,12623.009920489996,97.12495701000444,54324.548353440005 2025-05-14,03:22:18.000,134,11108695,-795,0,1747192937,12623.043602040001,97.1320061400038,54324.55534056 2025-05-14,03:22:19.000,134,11108660,-795,0,1747192938,12623.117701449992,97.11085874999844,54324.63219888 2025-05-14,03:22:20.000,134,11108720,-795,0,1747192939,12623.131174069997,97.11085874999844,54324.380662560005 2025-05-14,03:22:21.000,134,11108720,-795,0,1747192940,12623.110965139997,97.11085874999844,54324.282842880006 2025-05-14,03:22:22.000,134,11108676,-795,0,1747192941,12623.124437760001,97.1179078799978,54324.331752720005 2025-05-14,03:22:23.000,134,11108698,-795,0,1747192942,12623.124437760001,97.14610440000251,54324.5343792 2025-05-14,03:22:24.000,134,11108729,-795,0,1747192943,12623.259163959992,97.13905527000315,54324.7439928 2025-05-14,03:22:25.000,134,11108703,-795,0,1747192944,12623.299581819992,97.1320061400038,54324.764954160004 2025-05-14,03:22:26.000,134,11108679,-795,0,1747192945,12623.313054439997,97.12495701000444,54324.70905720001 2025-05-14,03:22:27.000,134,11108635,-795,0,1747192946,12623.292845509997,97.12495701000444,54324.17104896 2025-05-14,03:22:28.000,134,11108710,-795,0,1747192947,12623.319790749993,97.12495701000444,54324.30380424001 2025-05-14,03:22:29.000,134,11108626,-795,0,1747192948,12623.339999679993,97.12495701000444,54324.282842880006 2025-05-14,03:22:30.000,134,11108687,-795,0,1747192949,12623.393890159998,97.08971136000036,54324.40861104 2025-05-14,03:22:31.000,134,11108704,-795,0,1747192950,12623.407362780003,97.11085874999844,54324.667134480005 2025-05-14,03:22:32.000,134,11108741,-795,0,1747192951,12623.441044329993,97.1179078799978,54324.68110872 2025-05-14,03:22:33.000,134,11108694,-795,0,1747192952,12623.467989569988,97.1179078799978,54324.73001856001 2025-05-14,03:22:34.000,134,11108732,-795,0,1747192953,12623.548825289989,97.15315353000187,54324.68809584001 2025-05-14,03:22:35.000,134,11108675,-795,0,1747192954,12623.562297909994,97.1320061400038,54324.51341784 2025-05-14,03:22:36.000,134,11108705,-795,0,1747192955,12623.575770529998,97.15315353000187,54324.50643072 2025-05-14,03:22:37.000,134,11108728,-795,0,1747192956,12623.434308019998,97.20249744000466,54324.08720352001 2025-05-14,03:22:38.000,134,11108642,-795,0,1747192957,12623.494934809998,97.13905527000315,54324.35271408001 2025-05-14,03:22:39.000,134,11108686,-795,0,1747192958,12623.548825289989,97.17430091999995,54324.66014736001 2025-05-14,03:22:40.000,134,11108695,-795,0,1747192959,12623.656606249999,97.15315353000187,54324.79988976 2025-05-14,03:22:41.000,134,11108753,-795,0,1747192960,12623.676815179999,97.19544830999803,54324.764954160004 2025-05-14,03:22:42.000,134,11108694,-795,0,1747192961,12623.670078869989,97.25184135000018,54324.47149512001 2025-05-14,03:22:43.000,134,11108658,-795,0,1747192962,12623.717233039999,97.20249744000466,54324.56232768001 2025-05-14,03:22:44.000,134,11108702,-795,0,1747192963,12623.73070565999,97.24479222000082,54324.597263280004 2025-05-14,03:22:45.000,134,11108701,-795,0,1747192964,12623.71049672999,97.25184135000018,54324.597263280004 2025-05-14,03:22:46.000,134,11108698,-795,0,1747192965,12623.69028779999,97.23774309000146,54324.73001856001 2025-05-14,03:22:47.000,134,11108696,-795,0,1747192966,12623.71049672999,97.29413613000361,54324.77194128 2025-05-14,03:22:48.000,134,11108677,-795,0,1747192967,12623.71049672999,97.3293817800004,54324.8487996 2025-05-14,03:22:49.000,134,11108684,-795,0,1747192968,12623.784596139994,97.30118526000297,54324.94661928001 2025-05-14,03:22:50.000,134,11108700,-795,0,1747192969,12623.7576509,97.34348003999912,54324.764954160004 2025-05-14,03:22:51.000,134,11108634,-795,0,1747192970,12623.77785983,97.36462743000448,54324.70905720001 2025-05-14,03:22:52.000,134,11108724,-795,0,1747192971,12623.697024109999,97.35757829999784,54324.68110872 2025-05-14,03:22:53.000,134,11108649,-795,0,1747192972,12623.683551489994,97.34348003999912,54324.813864 2025-05-14,03:22:54.000,134,11108712,-795,0,1747192973,12623.717233039999,97.30823439000233,54324.93963216 2025-05-14,03:22:55.000,134,11108669,-795,0,1747192974,12623.717233039999,97.38577482000255,54324.93963216 2025-05-14,03:22:56.000,134,11108713,-795,0,1747192975,12623.656606249999,97.36462743000448,54324.89770944001 2025-05-14,03:22:57.000,134,11108702,-795,0,1747192976,12623.683551489994,97.36462743000448,54324.70207008 2025-05-14,03:22:58.000,134,11108677,-795,0,1747192977,12623.676815179999,97.3293817800004,54324.63918600001 2025-05-14,03:22:59.000,134,11108630,-795,0,1747192978,12623.73070565999,97.25184135000018,54324.69508296 2025-05-14,03:23:00.000,134,11108720,-795,0,1747192979,12623.825013999995,97.19544830999803,54324.63918600001 2025-05-14,03:23:01.000,134,11108696,-795,0,1747192980,12623.905849719995,97.20249744000466,54324.883735200005 2025-05-14,03:23:02.000,134,11108713,-795,0,1747192981,12623.91932234,97.28708700000425,54324.75097992 2025-05-14,03:23:03.000,134,11108722,-795,0,1747192982,12623.85195923999,97.45626612000342,54324.79290264 2025-05-14,03:23:04.000,134,11108693,-795,0,1747192983,12623.804805069994,97.5126591599983,54324.93963216 2025-05-14,03:23:05.000,134,11108698,-795,0,1747192984,12623.784596139994,97.54790481000236,54324.87674808001 2025-05-14,03:23:06.000,134,11108701,-795,0,1747192985,12623.683551489994,97.53380655000365,54324.96758064 2025-05-14,03:23:07.000,134,11108636,-795,0,1747192986,12623.562297909994,97.55495394000172,54324.70207008 2025-05-14,03:23:08.000,134,11108703,-795,0,1747192987,12623.555561599998,97.5126591599983,54325.09334880001 2025-05-14,03:23:09.000,134,11108631,-795,0,1747192988,12623.548825289989,97.52675742000429,54325.10732304 2025-05-14,03:23:10.000,134,11108711,-795,0,1747192989,12623.542088979993,97.46331525000278,54325.24007832001 2025-05-14,03:23:11.000,134,11108675,-795,0,1747192990,12623.521880049993,97.56200307000108,54325.24007832001 2025-05-14,03:23:12.000,134,11108705,-795,0,1747192991,12623.515143739998,97.55495394000172,54324.99552912001 2025-05-14,03:23:13.000,134,11108720,-795,0,1747192992,12623.441044329993,97.55495394000172,54324.87674808001 2025-05-14,03:23:14.000,134,11108680,-795,0,1747192993,12623.515143739998,97.49151177000022,54325.00950336 2025-05-14,03:23:15.000,134,11108644,-795,0,1747192994,12623.467989569988,97.5126591599983,54324.98155488 2025-05-14,03:23:16.000,134,11108684,-795,0,1747192995,12623.441044329993,97.46331525000278,54325.26103968001 2025-05-14,03:23:17.000,134,11108701,-795,0,1747192996,12623.326527060002,97.49151177000022,54325.06540032001 2025-05-14,03:23:18.000,134,11108742,-795,0,1747192997,12623.353472299998,97.4774135100015,54325.121297280006 2025-05-14,03:23:19.000,134,11108710,-795,0,1747192998,12623.326527060002,97.48446264000086,54325.03046472 2025-05-14,03:23:20.000,134,11108729,-795,0,1747192999,12623.420835399993,97.46331525000278,54325.00950336 2025-05-14,03:23:21.000,134,11108680,-795,0,1747193000,12623.447780639988,97.49856089999957,54325.07937456 2025-05-14,03:23:22.000,134,11108672,-795,0,1747193001,12623.400626469993,97.47036438000214,54325.11431016001 2025-05-14,03:23:23.000,134,11108643,-795,0,1747193002,12623.407362780003,97.4774135100015,54325.17719424 2025-05-14,03:23:24.000,134,11108598,-795,0,1747193003,12623.313054439997,97.44921699000406,54325.051426080005 2025-05-14,03:23:25.000,134,11108644,-795,0,1747193004,12623.326527060002,97.4774135100015,54325.14225864001 2025-05-14,03:23:26.000,134,11108708,-795,0,1747193005,12623.339999679993,97.45626612000342,54325.268026800004 2025-05-14,03:23:27.000,134,11108736,-795,0,1747193006,12623.333263369997,97.50561002999893,54324.96758064 2025-05-14,03:23:28.000,134,11108728,-795,0,1747193007,12623.319790749993,97.49856089999957,54324.93963216 2025-05-14,03:23:29.000,134,11108732,-795,0,1747193008,12623.299581819992,97.49856089999957,54325.002516240005 2025-05-14,03:23:30.000,134,11108705,-795,0,1747193009,12623.326527060002,97.46331525000278,54325.100335920004 2025-05-14,03:23:31.000,134,11108664,-795,0,1747193010,12623.299581819992,97.49151177000022,54325.22610408 2025-05-14,03:23:32.000,134,11108653,-795,0,1747193011,12623.306318130002,97.47036438000214,54325.26103968001 2025-05-14,03:23:33.000,134,11108676,-795,0,1747193012,12623.232218719997,97.55495394000172,54325.100335920004 2025-05-14,03:23:34.000,134,11108687,-795,0,1747193013,12623.218746099992,97.47036438000214,54325.16322000001 2025-05-14,03:23:35.000,134,11108706,-795,0,1747193014,12623.238955029992,97.53380655000365,54325.002516240005 2025-05-14,03:23:36.000,134,11108700,-795,0,1747193015,12623.292845509997,97.5126591599983,54325.09334880001 2025-05-14,03:23:37.000,134,11108703,-795,0,1747193016,12623.205273480002,97.56905220000044,54324.96059352 2025-05-14,03:23:38.000,134,11108730,-795,0,1747193017,12623.171591929997,97.53380655000365,54325.14924576 2025-05-14,03:23:39.000,134,11108683,-795,0,1747193018,12623.084019900001,97.56200307000108,54324.98155488 2025-05-14,03:23:40.000,134,11108689,-795,0,1747193019,12623.090756209996,97.52675742000429,54325.03046472 2025-05-14,03:23:41.000,134,11108609,-795,0,1747193020,12623.057074659991,97.55495394000172,54324.96758064 2025-05-14,03:23:42.000,134,11108720,-795,0,1747193021,12623.218746099992,97.5761013299998,54325.01649048 2025-05-14,03:23:43.000,134,11108705,-795,0,1747193022,12623.164855620002,97.61134698000387,54325.051426080005 2025-05-14,03:23:44.000,134,11108681,-795,0,1747193023,12623.158119309992,97.60429785000451,54324.92565792001 2025-05-14,03:23:45.000,134,11108724,-795,0,1747193024,12623.151382999997,97.62544524000259,54325.002516240005 2025-05-14,03:23:46.000,134,11108697,-795,0,1747193025,12623.198537169992,97.59019958999852,54325.268026800004 2025-05-14,03:23:47.000,134,11108592,-795,0,1747193026,12622.949293699996,97.62544524000259,54324.764954160004 2025-05-14,03:23:48.000,134,11108613,-795,0,1747193027,12623.110965139997,97.63249437000195,54325.1282844 2025-05-14,03:23:49.000,134,11108699,-795,0,1747193028,12623.090756209996,97.64659263000067,54325.19116848001 2025-05-14,03:23:50.000,134,11108712,-795,0,1747193029,12623.137910379992,97.61134698000387,54324.932645040004 2025-05-14,03:23:51.000,134,11108720,-795,0,1747193030,12623.063810970001,97.64659263000067,54324.80687688001 2025-05-14,03:23:52.000,134,11108724,-795,0,1747193031,12623.090756209996,97.63249437000195,54324.89072232 2025-05-14,03:23:53.000,134,11108709,-795,0,1747193032,12623.110965139997,97.63249437000195,54325.22610408 2025-05-14,03:23:54.000,134,11108727,-795,0,1747193033,12623.110965139997,97.62544524000259,54325.17719424 2025-05-14,03:23:55.000,134,11108620,-795,0,1747193034,12623.036865729991,97.64659263000067,54325.10732304 2025-05-14,03:23:56.000,134,11108743,-795,0,1747193035,12623.016656799991,97.61839611000323,54325.00950336 2025-05-14,03:23:57.000,134,11108690,-795,0,1747193036,12622.96276632,97.61839611000323,54324.77194128 2025-05-14,03:23:58.000,134,11108704,-795,0,1747193037,12622.868457979996,97.63249437000195,54324.499443600005 2025-05-14,03:23:59.000,134,11108722,-795,0,1747193038,12622.92234846,97.62544524000259,54324.75097992 2025-05-14,03:24:00.000,134,11108720,-795,0,1747193039,12623.016656799991,97.59724871999788,54325.051426080005 2025-05-14,03:24:01.000,134,11108714,-795,0,1747193040,12623.009920489996,97.61839611000323,54325.13527152 2025-05-14,03:24:02.000,134,11108731,-795,0,1747193041,12623.036865729991,97.56905220000044,54325.19116848001 2025-05-14,03:24:03.000,134,11108679,-795,0,1747193042,12622.89540321999,97.5761013299998,54325.0584132 2025-05-14,03:24:04.000,134,11108687,-795,0,1747193043,12622.935821079991,97.58315045999916,54324.90469656001 2025-05-14,03:24:05.000,134,11108718,-795,0,1747193044,12622.915612149991,97.55495394000172,54324.89072232 2025-05-14,03:24:06.000,134,11108730,-795,0,1747193045,12622.94255739,97.54790481000236,54324.82085112 2025-05-14,03:24:07.000,134,11108727,-795,0,1747193046,12622.82130381,97.5126591599983,54324.68809584001 2025-05-14,03:24:08.000,134,11108702,-795,0,1747193047,12622.83477642999,97.45626612000342,54324.99552912001 2025-05-14,03:24:09.000,134,11108710,-795,0,1747193048,12622.828040119995,97.41397133999999,54325.03046472 2025-05-14,03:24:10.000,134,11108705,-795,0,1747193049,12622.86172167,97.40692221000063,54325.07238744001 2025-05-14,03:24:11.000,134,11108676,-795,0,1747193050,12622.79435856999,97.38577482000255,54325.01649048 2025-05-14,03:24:12.000,134,11108721,-795,0,1747193051,12622.828040119995,97.35757829999784,54324.79988976 2025-05-14,03:24:13.000,134,11108710,-795,0,1747193052,12622.71352284999,97.34348003999912,54324.65316024 2025-05-14,03:24:14.000,134,11108739,-795,0,1747193053,12622.70005023,97.3293817800004,54324.667134480005 2025-05-14,03:24:15.000,134,11108726,-795,0,1747193054,12622.72025916,97.30118526000297,54324.92565792001 2025-05-14,03:24:16.000,134,11108673,-795,0,1747193055,12622.70005023,97.28003787000489,54325.09334880001 2025-05-14,03:24:17.000,134,11108679,-795,0,1747193056,12622.57879665,97.28003787000489,54324.85578672001 2025-05-14,03:24:18.000,134,11108722,-795,0,1747193057,12622.61921451,97.2659396099989,54324.94661928001 2025-05-14,03:24:19.000,134,11108697,-795,0,1747193058,12622.61921451,97.24479222000082,54324.9186708 2025-05-14,03:24:20.000,134,11108688,-795,0,1747193059,12622.61247819999,97.24479222000082,54324.70905720001 2025-05-14,03:24:21.000,134,11108689,-795,0,1747193060,12622.55858772,97.24479222000082,54324.79988976 2025-05-14,03:24:22.000,134,11108726,-795,0,1747193061,12622.504697239994,97.24479222000082,54324.59027616001 2025-05-14,03:24:23.000,134,11108747,-795,0,1747193062,12622.450806759989,97.22364483000274,54324.90469656001 2025-05-14,03:24:24.000,134,11108706,-795,0,1747193063,12622.518169859999,97.20954657000402,54324.953606400006 2025-05-14,03:24:25.000,134,11108730,-795,0,1747193064,12622.484488309994,97.18839917999867,54324.93963216 2025-05-14,03:24:26.000,134,11108724,-795,0,1747193065,12622.464279379994,97.19544830999803,54324.953606400006 2025-05-14,03:24:27.000,134,11108730,-795,0,1747193066,12622.302607939993,97.21659570000338,54324.48546936 2025-05-14,03:24:28.000,134,11108680,-795,0,1747193067,12622.363234729994,97.2306939600021,54324.57630192 2025-05-14,03:24:29.000,134,11108634,-795,0,1747193068,12622.336289489998,97.19544830999803,54324.55534056 2025-05-14,03:24:30.000,134,11108706,-795,0,1747193069,12622.403652589994,97.2306939600021,54324.68809584001 2025-05-14,03:24:31.000,134,11108703,-795,0,1747193070,12622.309344249988,97.20249744000466,54324.89072232 2025-05-14,03:24:32.000,134,11108744,-795,0,1747193071,12622.262190079993,97.21659570000338,54324.79290264 2025-05-14,03:24:33.000,134,11108709,-795,0,1747193072,12622.241981149993,97.20249744000466,54324.79988976 2025-05-14,03:24:34.000,134,11108754,-795,0,1747193073,12622.343025799993,97.25184135000018,54324.82783824001 2025-05-14,03:24:35.000,134,11108693,-795,0,1747193074,12622.235244839998,97.25889047999954,54324.667134480005 2025-05-14,03:24:36.000,134,11108711,-795,0,1747193075,12622.262190079993,97.28003787000489,54324.56232768001 2025-05-14,03:24:37.000,134,11108676,-795,0,1747193076,12622.181354359993,97.2659396099989,54324.429572400004 2025-05-14,03:24:38.000,134,11108727,-795,0,1747193077,12622.201563289993,97.27298873999825,54324.63219888 2025-05-14,03:24:39.000,134,11108688,-795,0,1747193078,12622.174618049998,97.28003787000489,54324.68809584001 2025-05-14,03:24:40.000,134,11108696,-795,0,1747193079,12622.188090670003,97.20249744000466,54324.68809584001 2025-05-14,03:24:41.000,134,11108717,-795,0,1747193080,12622.127463880002,97.28003787000489,54324.68110872 2025-05-14,03:24:42.000,134,11108669,-795,0,1747193081,12622.174618049998,97.33643090999976,54324.464508 2025-05-14,03:24:43.000,134,11108691,-795,0,1747193082,12622.127463880002,97.3293817800004,54324.38764968 2025-05-14,03:24:44.000,134,11108632,-795,0,1747193083,12622.140936499993,97.33643090999976,54324.41559816 2025-05-14,03:24:45.000,134,11108676,-795,0,1747193084,12622.113991259997,97.29413613000361,54324.56931480001 2025-05-14,03:24:46.000,134,11108666,-795,0,1747193085,12622.154409119998,97.31528352000169,54324.70207008 2025-05-14,03:24:47.000,134,11108710,-795,0,1747193086,12622.107254950002,97.29413613000361,54324.65316024 2025-05-14,03:24:48.000,134,11108719,-795,0,1747193087,12622.053364469997,97.33643090999976,54324.597263280004 2025-05-14,03:24:49.000,134,11108713,-795,0,1747193088,12622.087046020002,97.35757829999784,54324.44354664001 2025-05-14,03:24:50.000,134,11108714,-795,0,1747193089,12622.113991259997,97.34348003999912,54324.429572400004 2025-05-14,03:24:51.000,134,11108674,-795,0,1747193090,12622.093782329997,97.35757829999784,54324.3597012 2025-05-14,03:24:52.000,134,11108718,-795,0,1747193091,12622.060100779992,97.36462743000448,54324.39463680001 2025-05-14,03:24:53.000,134,11108709,-795,0,1747193092,12622.026419230002,97.3293817800004,54324.52040496001 2025-05-14,03:24:54.000,134,11108735,-795,0,1747193093,12621.979265059992,97.30823439000233,54324.42258528001 2025-05-14,03:24:55.000,134,11108738,-795,0,1747193094,12622.046628160002,97.29413613000361,54324.57630192 2025-05-14,03:24:56.000,134,11108678,-795,0,1747193095,12621.972528749997,97.30118526000297,54324.52739208 2025-05-14,03:24:57.000,134,11108712,-795,0,1747193096,12621.972528749997,97.30118526000297,54324.26886864 2025-05-14,03:24:58.000,134,11108681,-795,0,1747193097,12622.026419230002,97.32233265000104,54324.31079136 2025-05-14,03:24:59.000,134,11108690,-795,0,1747193098,12621.999473989992,97.28708700000425,54324.3597012 2025-05-14,03:25:00.000,134,11108721,-795,0,1747193099,12622.006210300002,97.31528352000169,54324.3597012 2025-05-14,03:25:01.000,134,11108705,-795,0,1747193100,12621.986001370002,97.2306939600021,54324.50643072 2025-05-14,03:25:02.000,134,11108715,-795,0,1747193101,12621.918638269992,97.27298873999825,54324.37367544001 2025-05-14,03:25:03.000,134,11108742,-795,0,1747193102,12621.878220409992,97.28003787000489,54324.37367544001 2025-05-14,03:25:04.000,134,11108713,-795,0,1747193103,12621.938847199992,97.2659396099989,54324.37367544001 2025-05-14,03:25:05.000,134,11108692,-795,0,1747193104,12621.952319819997,97.25889047999954,54324.32476560001 2025-05-14,03:25:06.000,134,11108681,-795,0,1747193105,12621.952319819997,97.25184135000018,54324.23393304001 2025-05-14,03:25:07.000,134,11108719,-795,0,1747193106,12621.817593619991,97.20954657000402,54323.947461120006 2025-05-14,03:25:08.000,134,11108702,-795,0,1747193107,12621.831066239996,97.21659570000338,54324.29681712 2025-05-14,03:25:09.000,134,11108692,-795,0,1747193108,12621.790648379996,97.20249744000466,54324.27585576001 2025-05-14,03:25:10.000,134,11108686,-795,0,1747193109,12621.837802549991,97.18135004999931,54324.32476560001 2025-05-14,03:25:11.000,134,11108699,-795,0,1747193110,12621.817593619991,97.18135004999931,54324.33873984 2025-05-14,03:25:12.000,134,11108697,-795,0,1747193111,12621.797384689991,97.18839917999867,54324.10117776 2025-05-14,03:25:13.000,134,11108667,-795,0,1747193112,12621.844538860001,97.17430091999995,54324.03829368001 2025-05-14,03:25:14.000,134,11108711,-795,0,1747193113,12621.878220409992,97.18135004999931,54324.094190640004 2025-05-14,03:25:15.000,134,11108745,-795,0,1747193114,12621.851275169996,97.11085874999844,54324.30380424001 2025-05-14,03:25:16.000,134,11108681,-795,0,1747193115,12621.831066239996,97.16725179000059,54324.24092016 2025-05-14,03:25:17.000,134,11108668,-795,0,1747193116,12621.74349421,97.1179078799978,54324.045280800005 2025-05-14,03:25:18.000,134,11108698,-795,0,1747193117,12621.750230519996,97.13905527000315,54324.10117776 2025-05-14,03:25:19.000,134,11108700,-795,0,1747193118,12621.730021589996,97.14610440000251,54323.8356672 2025-05-14,03:25:20.000,134,11108691,-795,0,1747193119,12621.810857309996,97.13905527000315,54323.9754096 2025-05-14,03:25:21.000,134,11108700,-795,0,1747193120,12621.844538860001,97.10380961999908,54324.02431944 2025-05-14,03:25:22.000,134,11108699,-795,0,1747193121,12621.837802549991,97.15315353000187,54323.93348688 2025-05-14,03:25:23.000,134,11108701,-795,0,1747193122,12621.797384689991,97.08971136000036,54324.00335808 2025-05-14,03:25:24.000,134,11108669,-795,0,1747193123,12621.790648379996,97.09676048999972,54324.05226792 2025-05-14,03:25:25.000,134,11108730,-795,0,1747193124,12621.804121000001,97.08971136000036,54324.12213912 2025-05-14,03:25:26.000,134,11108694,-795,0,1747193125,12621.837802549991,97.11085874999844,54324.094190640004 2025-05-14,03:25:27.000,134,11108725,-715,0,1747193126,12621.810857309996,97.09676048999972,54323.80073160001 2025-05-14,03:25:28.000,134,11108715,-795,0,1747193127,12621.804121000001,97.08971136000036,54323.80771872 2025-05-14,03:25:29.000,134,11108727,-795,0,1747193128,12621.783912070001,97.12495701000444,54323.79374448 2025-05-14,03:25:30.000,134,11108676,-795,0,1747193129,12621.837802549991,97.10380961999908,54324.12213912 2025-05-14,03:25:31.000,134,11108659,-795,0,1747193130,12621.831066239996,97.09676048999972,54324.07322928 2025-05-14,03:25:32.000,134,11108706,-795,0,1747193131,12621.797384689991,97.09676048999972,54324.03130656 2025-05-14,03:25:33.000,134,11108692,-795,0,1747193132,12621.730021589996,97.10380961999908,54323.87060280001 2025-05-14,03:25:34.000,134,11108748,-795,0,1747193133,12621.76370314,97.09676048999972,54323.6260536 2025-05-14,03:25:35.000,134,11108672,-795,0,1747193134,12621.858011479992,97.10380961999908,54323.6959248 2025-05-14,03:25:36.000,134,11108705,-795,0,1747193135,12621.844538860001,97.1179078799978,54323.765796 2025-05-14,03:25:37.000,134,11108692,-795,0,1747193136,12621.783912070001,97.09676048999972,54323.74483464 2025-05-14,03:25:38.000,134,11108706,-795,0,1747193137,12621.817593619991,97.12495701000444,54323.86361568 2025-05-14,03:25:39.000,134,11108664,-795,0,1747193138,12621.837802549991,97.05446571000357,54323.95444824 2025-05-14,03:25:40.000,134,11108661,-795,0,1747193139,12621.777175759991,97.12495701000444,54323.73784752 2025-05-14,03:25:41.000,134,11108687,-795,0,1747193140,12621.851275169996,97.1179078799978,54323.64701496 2025-05-14,03:25:42.000,134,11108705,-795,0,1747193141,12621.777175759991,97.11085874999844,54323.34656880001 2025-05-14,03:25:43.000,134,11108718,-795,0,1747193142,12621.844538860001,97.1179078799978,54323.48631120001 2025-05-14,03:25:44.000,134,11108713,-795,0,1747193143,12621.831066239996,97.10380961999908,54323.48631120001 2025-05-14,03:25:45.000,134,11108721,-795,0,1747193144,12621.884956720001,97.11085874999844,54323.877589920005 2025-05-14,03:25:46.000,134,11108734,-795,0,1747193145,12621.871484099996,97.13905527000315,54323.82169296001 2025-05-14,03:25:47.000,134,11108689,-795,0,1747193146,12621.76370314,97.1320061400038,54323.55618240001 2025-05-14,03:25:48.000,134,11108703,-795,0,1747193147,12621.831066239996,97.19544830999803,54323.612079360006 2025-05-14,03:25:49.000,134,11108734,-795,0,1747193148,12621.817593619991,97.16020266000123,54323.40246576 2025-05-14,03:25:50.000,134,11108704,-795,0,1747193149,12621.878220409992,97.17430091999995,54323.51425968001 2025-05-14,03:25:51.000,134,11108708,-795,0,1747193150,12621.911901959997,97.23774309000146,54323.563169520006 2025-05-14,03:25:52.000,134,11108741,-795,0,1747193151,12621.864747790001,97.23774309000146,54323.51425968001 2025-05-14,03:25:53.000,134,11108708,-795,0,1747193152,12621.905165650001,97.25184135000018,54323.64701496 2025-05-14,03:25:54.000,134,11108707,-795,0,1747193153,12621.972528749997,97.28003787000489,54323.80073160001 2025-05-14,03:25:55.000,134,11108704,-795,0,1747193154,12621.945583510002,97.27298873999825,54323.65400208001 2025-05-14,03:25:56.000,134,11108689,-795,0,1747193155,12622.019682919992,97.33643090999976,54323.68195056001 2025-05-14,03:25:57.000,134,11108715,-795,0,1747193156,12621.965792440002,97.35052916999848,54323.35355592 2025-05-14,03:25:58.000,134,11108719,-795,0,1747193157,12622.026419230002,97.3293817800004,54323.29765896001 2025-05-14,03:25:59.000,134,11108715,-795,0,1747193158,12622.066837090002,97.38577482000255,54323.423427120004 2025-05-14,03:26:00.000,134,11108687,-795,0,1747193159,12622.161145429993,97.3787256900032,54323.80073160001 2025-05-14,03:26:01.000,134,11108721,-795,0,1747193160,12622.161145429993,97.31528352000169,54323.80073160001 2025-05-14,03:26:02.000,134,11108662,-795,0,1747193161,12622.235244839998,97.36462743000448,54323.77278312001 2025-05-14,03:26:03.000,134,11108634,-795,0,1747193162,12622.174618049998,97.35052916999848,54323.65400208001 2025-05-14,03:26:04.000,134,11108672,-795,0,1747193163,12622.194826979998,97.36462743000448,54323.28368472 2025-05-14,03:26:05.000,134,11108690,-795,0,1747193164,12622.322816869993,97.35757829999784,54323.47932408 2025-05-14,03:26:06.000,134,11108741,-795,0,1747193165,12622.322816869993,97.31528352000169,54323.48631120001 2025-05-14,03:26:07.000,134,11108718,-795,0,1747193166,12622.403652589994,97.32233265000104,54323.47233696 2025-05-14,03:26:08.000,134,11108721,-795,0,1747193167,12622.349762109989,97.31528352000169,54323.61906648 2025-05-14,03:26:09.000,134,11108708,-795,0,1747193168,12622.390179969989,97.30823439000233,54323.68195056001 2025-05-14,03:26:10.000,134,11108708,-795,0,1747193169,12622.457543069999,97.32233265000104,54323.75182176001 2025-05-14,03:26:11.000,134,11108659,-795,0,1747193170,12622.457543069999,97.29413613000361,54323.71688616 2025-05-14,03:26:12.000,134,11108663,-795,0,1747193171,12622.444070449994,97.34348003999912,54323.38849152001 2025-05-14,03:26:13.000,134,11108686,-795,0,1747193172,12622.396916279999,97.3293817800004,54323.255736240004 2025-05-14,03:26:14.000,134,11108684,-795,0,1747193173,12622.430597829989,97.36462743000448,54323.29765896001 2025-05-14,03:26:15.000,134,11108709,-795,0,1747193174,12622.477751999999,97.39282395000191,54323.63304072001 2025-05-14,03:26:16.000,134,11108705,-795,0,1747193175,12622.47101568999,97.41397133999999,54323.57714376 2025-05-14,03:26:17.000,134,11108696,-795,0,1747193176,12622.504697239994,97.4774135100015,54323.53522104001 2025-05-14,03:26:18.000,134,11108683,-795,0,1747193177,12622.55858772,97.49151177000022,54323.53522104001 2025-05-14,03:26:19.000,134,11108655,-795,0,1747193178,12622.666368679995,97.49856089999957,54323.50727256 2025-05-14,03:26:20.000,134,11108713,-795,0,1747193179,12622.747204399995,97.43511872999807,54323.50727256 2025-05-14,03:26:21.000,134,11108707,-795,0,1747193180,12622.75394070999,97.46331525000278,54323.50028544 2025-05-14,03:26:22.000,134,11108715,-795,0,1747193181,12622.747204399995,97.39987308000127,54323.43041424 2025-05-14,03:26:23.000,134,11108718,-795,0,1747193182,12622.787622259995,97.3787256900032,54323.709899040005 2025-05-14,03:26:24.000,134,11108695,-795,0,1747193183,12622.935821079991,97.37167656000383,54323.91252552 2025-05-14,03:26:25.000,134,11108692,-795,0,1747193184,12622.949293699996,97.30823439000233,54323.98938384001 2025-05-14,03:26:26.000,134,11108723,-795,0,1747193185,12622.976238939991,97.35757829999784,54323.93348688 2025-05-14,03:26:27.000,134,11108679,-795,0,1747193186,12622.868457979996,97.38577482000255,54323.4513756 2025-05-14,03:26:28.000,134,11108674,-795,0,1747193187,12622.956030009991,97.3787256900032,54323.57714376 2025-05-14,03:26:29.000,134,11108674,-795,0,1747193188,12622.98297525,97.33643090999976,54323.563169520006 2025-05-14,03:26:30.000,134,11108718,-795,0,1747193189,12623.084019900001,97.32233265000104,54323.89156416001 2025-05-14,03:26:31.000,134,11108714,-795,0,1747193190,12623.110965139997,97.28708700000425,54323.98938384001 2025-05-14,03:26:32.000,134,11108680,-795,0,1747193191,12623.063810970001,97.28708700000425,54323.898551280006 2025-05-14,03:26:33.000,134,11108703,-795,0,1747193192,12623.104228830001,97.2659396099989,54323.91951264001 2025-05-14,03:26:34.000,134,11108723,-795,0,1747193193,12623.171591929997,97.30823439000233,54323.86361568 2025-05-14,03:26:35.000,134,11108714,-795,0,1747193194,12623.151382999997,97.27298873999825,54323.765796 2025-05-14,03:26:36.000,134,11108684,-795,0,1747193195,12623.164855620002,97.23774309000146,54323.75182176001 2025-05-14,03:26:37.000,134,11108711,-795,0,1747193196,12622.996447869991,97.25184135000018,54323.255736240004 2025-05-14,03:26:38.000,134,11108709,-795,0,1747193197,12623.212009789997,97.23774309000146,54323.80073160001 2025-05-14,03:26:39.000,134,11108671,-795,0,1747193198,12623.245691340002,97.20954657000402,54324.02431944 2025-05-14,03:26:40.000,134,11108665,-795,0,1747193199,12623.299581819992,97.23774309000146,54324.045280800005 2025-05-14,03:26:41.000,134,11108703,-795,0,1747193200,12623.306318130002,97.18839917999867,54323.93348688 2025-05-14,03:26:42.000,134,11108680,-795,0,1747193201,12623.326527060002,97.22364483000274,54323.59810512 2025-05-14,03:26:43.000,134,11108653,-795,0,1747193202,12623.279372889992,97.16020266000123,54323.45836272 2025-05-14,03:26:44.000,134,11108696,-795,0,1747193203,12623.434308019998,97.09676048999972,54323.64002784 2025-05-14,03:26:45.000,134,11108716,-795,0,1747193204,12623.447780639988,97.04036745000485,54323.73784752 2025-05-14,03:26:46.000,134,11108694,-795,0,1747193205,12623.360208609993,97.01217093000014,54323.68195056001 2025-05-14,03:26:47.000,134,11108757,-795,0,1747193206,12623.420835399993,96.99102354000206,54323.75182176001 2025-05-14,03:26:48.000,134,11108704,-795,0,1747193207,12623.387153850003,96.96987615000398,54323.78675736 2025-05-14,03:26:49.000,134,11108732,-795,0,1747193208,12623.427571710003,96.93463049999991,54323.61906648 2025-05-14,03:26:50.000,134,11108701,-795,0,1747193209,12623.461253259993,96.93463049999991,54323.73784752 2025-05-14,03:26:51.000,134,11108642,-795,0,1747193210,12623.474725879998,96.9205322400012,54323.758808880004 2025-05-14,03:26:52.000,134,11108706,-795,0,1747193211,12623.447780639988,96.89938485000312,54323.66797632 2025-05-14,03:26:53.000,134,11108667,-795,0,1747193212,12623.387153850003,96.86413919999904,54323.80771872 2025-05-14,03:26:54.000,134,11108674,-795,0,1747193213,12623.366944920002,96.8852865900044,54323.82169296001 2025-05-14,03:26:55.000,134,11108711,-795,0,1747193214,12623.488198499988,96.82184442000289,54323.947461120006 2025-05-14,03:26:56.000,134,11108682,-795,0,1747193215,12623.515143739998,96.82184442000289,54324.0103452 2025-05-14,03:26:57.000,134,11108679,-795,0,1747193216,12623.488198499988,96.7725005100001,54323.660989200005 2025-05-14,03:26:58.000,134,11108675,-795,0,1747193217,12623.575770529998,96.77954963999946,54323.6959248 2025-05-14,03:26:59.000,134,11108710,-795,0,1747193218,12623.582506839994,96.75135312000202,54323.758808880004 2025-05-14,03:27:00.000,134,11108707,-795,0,1747193219,12623.528616359989,96.74430399000266,54323.81470584 2025-05-14,03:27:01.000,134,11108665,-795,0,1747193220,12623.562297909994,96.70200920999923,54324.0103452 2025-05-14,03:27:02.000,134,11108696,-795,0,1747193221,12623.535352669998,96.70200920999923,54323.81470584 2025-05-14,03:27:03.000,134,11108702,-795,0,1747193222,12623.535352669998,96.71610746999795,54323.84265432 2025-05-14,03:27:04.000,134,11108696,-795,0,1747193223,12623.602715769994,96.68791095000051,54323.75182176001 2025-05-14,03:27:05.000,134,11108694,-795,0,1747193224,12623.616188389999,96.65971443000308,54323.765796 2025-05-14,03:27:06.000,134,11108691,-795,0,1747193225,12623.609452079989,96.68086182000116,54323.709899040005 2025-05-14,03:27:07.000,134,11108708,-795,0,1747193226,12623.521880049993,96.6738126900018,54323.45836272 2025-05-14,03:27:08.000,134,11108753,-795,0,1747193227,12623.575770529998,96.61741964999965,54323.79374448 2025-05-14,03:27:09.000,134,11108733,-795,0,1747193228,12623.602715769994,96.59627226000157,54323.79374448 2025-05-14,03:27:10.000,134,11108741,-795,0,1747193229,12623.636397319999,96.59627226000157,54323.85662856 2025-05-14,03:27:11.000,134,11108716,-795,0,1747193230,12623.676815179999,96.624468779999,54323.87060280001 2025-05-14,03:27:12.000,134,11108664,-795,0,1747193231,12623.717233039999,96.61037052000029,54323.55618240001 2025-05-14,03:27:13.000,134,11108666,-795,0,1747193232,12623.723969349994,96.59627226000157,54323.58413088001 2025-05-14,03:27:14.000,134,11108740,-795,0,1747193233,12623.81154137999,96.624468779999,54323.64002784 2025-05-14,03:27:15.000,134,11108686,-795,0,1747193234,12623.79133244999,96.58922313000221,54323.765796 2025-05-14,03:27:16.000,134,11108744,-795,0,1747193235,12623.825013999995,96.56807574000413,54323.86361568 2025-05-14,03:27:17.000,134,11108720,-795,0,1747193236,12623.75091458999,96.57512487000349,54323.64002784 2025-05-14,03:27:18.000,134,11108719,-795,0,1747193237,12623.81154137999,96.53987921999942,54323.73784752 2025-05-14,03:27:19.000,134,11108707,-795,0,1747193238,12623.89237709999,96.60332139000093,54323.59810512 2025-05-14,03:27:20.000,134,11108694,-795,0,1747193239,12623.926058649995,96.58922313000221,54323.70291192001 2025-05-14,03:27:21.000,134,11108692,-795,0,1747193240,12623.9597402,96.59627226000157,54323.68893768 2025-05-14,03:27:22.000,134,11108682,-795,0,1747193241,12624.006894369995,96.61037052000029,54323.65400208001 2025-05-14,03:27:23.000,134,11108669,-795,0,1747193242,12623.97321281999,96.56807574000413,54323.758808880004 2025-05-14,03:27:24.000,134,11108684,-795,0,1747193243,12623.966476509995,96.59627226000157,54323.66797632 2025-05-14,03:27:25.000,134,11108699,-795,0,1747193244,12624.027103299995,96.56807574000413,54323.72387328001 2025-05-14,03:27:26.000,134,11108701,-795,0,1747193245,12624.10120271,96.57512487000349,54323.85662856 2025-05-14,03:27:27.000,134,11108709,-795,0,1747193246,12624.155093189991,96.61037052000029,54323.59810512 2025-05-14,03:27:28.000,134,11108684,-795,0,1747193247,12624.168565809996,96.63856703999772,54323.55618240001 2025-05-14,03:27:29.000,134,11108653,-795,0,1747193248,12624.202247360001,96.61741964999965,54323.591118000004 2025-05-14,03:27:30.000,134,11108707,-795,0,1747193249,12624.262874150001,96.65971443000308,54323.72387328001 2025-05-14,03:27:31.000,134,11108688,-795,0,1747193250,12624.256137839991,96.624468779999,54323.898551280006 2025-05-14,03:27:32.000,134,11108654,-795,0,1747193251,12624.208983669996,96.65971443000308,54323.73784752 2025-05-14,03:27:33.000,134,11108704,-795,0,1747193252,12624.229192599996,96.66676356000244,54323.72387328001 2025-05-14,03:27:34.000,134,11108705,-795,0,1747193253,12624.323500940001,96.70200920999923,54323.660989200005 2025-05-14,03:27:35.000,134,11108677,-795,0,1747193254,12624.397600349992,96.69496007999987,54323.64701496 2025-05-14,03:27:36.000,134,11108711,-795,0,1747193255,12624.411072969997,96.70200920999923,54323.68195056001 2025-05-14,03:27:37.000,134,11108709,-795,0,1747193256,12624.404336660002,96.70905833999859,54323.65400208001 2025-05-14,03:27:38.000,134,11108697,-795,0,1747193257,12624.417809279992,96.72315660000459,54323.8356672 2025-05-14,03:27:39.000,134,11108679,-795,0,1747193258,12624.505381310002,96.69496007999987,54323.926499760004 2025-05-14,03:27:40.000,134,11108723,-795,0,1747193259,12624.471699759997,96.69496007999987,54323.926499760004 2025-05-14,03:27:41.000,134,11108641,-795,0,1747193260,12624.471699759997,96.69496007999987,54323.81470584 2025-05-14,03:27:42.000,134,11108719,-795,0,1747193261,12624.552535479997,96.70200920999923,54323.65400208001 2025-05-14,03:27:43.000,134,11108731,-795,0,1747193262,12624.505381310002,96.70905833999859,54323.58413088001 2025-05-14,03:27:44.000,134,11108710,-795,0,1747193263,12624.438018209992,96.70905833999859,54323.57714376 2025-05-14,03:27:45.000,134,11108703,-795,0,1747193264,12624.592953339998,96.65266530000372,54323.9055384 2025-05-14,03:27:46.000,134,11108688,-795,0,1747193265,12624.572744409998,96.61741964999965,54324.03829368001 2025-05-14,03:27:47.000,134,11108740,-795,0,1747193266,12624.559271789993,96.58922313000221,54323.94047400001 2025-05-14,03:27:48.000,134,11108699,-795,0,1747193267,12624.592953339998,96.63151790999837,54323.96842248001 2025-05-14,03:27:49.000,134,11108734,-795,0,1747193268,12624.599689649993,96.624468779999,54323.79374448 2025-05-14,03:27:50.000,134,11108698,-795,0,1747193269,12624.512117619997,96.61741964999965,54323.47932408 2025-05-14,03:27:51.000,134,11108714,-795,0,1747193270,12624.667052749988,96.61037052000029,54323.78675736 2025-05-14,03:27:52.000,134,11108699,-795,0,1747193271,12624.687261679988,96.624468779999,54323.85662856 2025-05-14,03:27:53.000,134,11108707,-795,0,1747193272,12624.660316439993,96.56807574000413,54324.02431944 2025-05-14,03:27:54.000,134,11108711,-795,0,1747193273,12624.680525369993,96.56102661000477,54324.045280800005 2025-05-14,03:27:55.000,134,11108718,-795,0,1747193274,12624.667052749988,96.53987921999942,54323.98938384001 2025-05-14,03:27:56.000,134,11108672,-795,0,1747193275,12624.653580129998,96.54692834999878,54324.00335808 2025-05-14,03:27:57.000,134,11108745,-795,0,1747193276,12624.613162269998,96.56807574000413,54323.65400208001 2025-05-14,03:27:58.000,134,11108702,-795,0,1747193277,12624.626634890003,96.5257809600007,54323.730860400006 2025-05-14,03:27:59.000,134,11108727,-795,0,1747193278,12624.619898579993,96.56102661000477,54323.71688616 2025-05-14,03:28:00.000,134,11108686,-795,0,1747193279,12624.680525369993,96.53283009000006,54324.0103452 2025-05-14,03:28:01.000,134,11108701,-795,0,1747193280,12624.707470609988,96.51873183000134,54324.06624216001 2025-05-14,03:28:02.000,134,11108716,-795,0,1747193281,12624.741152159993,96.5257809600007,54324.115152000006 2025-05-14,03:28:03.000,134,11108611,-795,0,1747193282,12624.660316439993,96.51873183000134,54323.996370960005 2025-05-14,03:28:04.000,134,11108695,-795,0,1747193283,12624.714206919998,96.5257809600007,54324.00335808 2025-05-14,03:28:05.000,134,11108702,-795,0,1747193284,12624.741152159993,96.51168270000198,54323.898551280006 2025-05-14,03:28:06.000,134,11108731,-795,0,1747193285,12624.781570019994,96.49758444000327,54323.89156416001 2025-05-14,03:28:07.000,134,11108688,-795,0,1747193286,12624.727679539988,96.51168270000198,54323.80073160001 2025-05-14,03:28:08.000,134,11108731,-795,0,1747193287,12624.727679539988,96.48348618000455,54324.0103452 2025-05-14,03:28:09.000,134,11108725,-795,0,1747193288,12624.781570019994,96.46938791999855,54324.094190640004 2025-05-14,03:28:10.000,134,11108717,-795,0,1747193289,12624.781570019994,96.46938791999855,54324.212971680005 2025-05-14,03:28:11.000,134,11108627,-795,0,1747193290,12624.835460499999,96.48348618000455,54324.15707472001 2025-05-14,03:28:12.000,134,11108673,-795,0,1747193291,12624.842196809994,96.47643704999791,54323.91252552 2025-05-14,03:28:13.000,134,11108649,-795,0,1747193292,12624.747888469989,96.50463357000262,54323.779770240006 2025-05-14,03:28:14.000,134,11108736,-795,0,1747193293,12624.774833709998,96.47643704999791,54323.758808880004 2025-05-14,03:28:15.000,134,11108709,-795,0,1747193294,12624.842196809994,96.48348618000455,54324.03130656 2025-05-14,03:28:16.000,134,11108699,-795,0,1747193295,12624.902823599994,96.4623387899992,54324.22694592001 2025-05-14,03:28:17.000,134,11108741,-795,0,1747193296,12624.875878359999,96.4905353100039,54324.115152000006 2025-05-14,03:28:18.000,134,11108733,-795,0,1747193297,12624.983659319994,96.45528965999983,54324.0802164 2025-05-14,03:28:19.000,134,11108650,-795,0,1747193298,12624.97018669999,96.44119140000112,54323.84265432 2025-05-14,03:28:20.000,134,11108629,-795,0,1747193299,12625.05102241999,96.39889661999769,54323.84964144001 2025-05-14,03:28:21.000,134,11108699,-795,0,1747193300,12625.05775873,96.35660184000153,54323.898551280006 2025-05-14,03:28:22.000,134,11108693,-795,0,1747193301,12625.064495039995,96.30020879999938,54323.9055384 2025-05-14,03:28:23.000,134,11108679,-795,0,1747193302,12624.94997776999,96.30020879999938,54324.02431944 2025-05-14,03:28:24.000,134,11108729,-795,0,1747193303,12624.97692301,96.30725792999874,54324.045280800005 2025-05-14,03:28:25.000,134,11108738,-795,0,1747193304,12625.024077179994,96.32135619000474,54324.05226792 2025-05-14,03:28:26.000,134,11108722,-795,0,1747193305,12625.104912899995,96.3284053200041,54324.1500876 2025-05-14,03:28:27.000,134,11108667,-795,0,1747193306,12625.01060455999,96.39184748999833,54323.63304072001 2025-05-14,03:28:28.000,134,11108688,-795,0,1747193307,12625.064495039995,96.3284053200041,54323.78675736 2025-05-14,03:28:29.000,134,11108644,-795,0,1747193308,12625.05775873,96.36365097000089,54323.78675736 2025-05-14,03:28:30.000,134,11108714,-795,0,1747193309,12625.15880338,96.33545445000345,54324.0103452 2025-05-14,03:28:31.000,134,11108697,-795,0,1747193310,12625.19922124,96.37774922999961,54324.13611336001 2025-05-14,03:28:32.000,134,11108733,-795,0,1747193311,12625.185748619995,96.39184748999833,54324.03829368001 2025-05-14,03:28:33.000,134,11108700,-795,0,1747193312,12625.2396391,96.39184748999833,54324.06624216001 2025-05-14,03:28:34.000,134,11108734,-795,0,1747193313,12625.347420059996,96.37774922999961,54324.02431944 2025-05-14,03:28:35.000,134,11108621,-795,0,1747193314,12625.31373850999,96.44119140000112,54323.88457704 2025-05-14,03:28:36.000,134,11108695,-795,0,1747193315,12625.367628989996,96.4623387899992,54323.828680080005 2025-05-14,03:28:37.000,134,11108742,-795,0,1747193316,12625.266584339995,96.43414227000176,54323.75182176001 2025-05-14,03:28:38.000,134,11108732,-795,0,1747193317,12625.27332064999,96.4270931400024,54323.947461120006 2025-05-14,03:28:39.000,134,11108687,-795,0,1747193318,12625.31373850999,96.44824053000048,54324.03130656 2025-05-14,03:28:40.000,134,11108704,-795,0,1747193319,12625.455201019991,96.4270931400024,54324.19201032 2025-05-14,03:28:41.000,134,11108688,-795,0,1747193320,12625.475409949991,96.45528965999983,54324.17104896 2025-05-14,03:28:42.000,134,11108751,-795,0,1747193321,12625.536036739992,96.47643704999791,54323.926499760004 2025-05-14,03:28:43.000,134,11108618,-795,0,1747193322,12625.468673639996,96.51168270000198,54323.8356672 2025-05-14,03:28:44.000,134,11108636,-795,0,1747193323,12625.536036739992,96.50463357000262,54323.88457704 2025-05-14,03:28:45.000,134,11108766,-795,0,1747193324,12625.448464709996,96.51873183000134,54323.85662856 2025-05-14,03:28:46.000,134,11108684,-795,0,1747193325,12625.576454599992,96.49758444000327,54324.164061840005 2025-05-14,03:28:47.000,134,11108723,-795,0,1747193326,12625.549509359997,96.49758444000327,54324.115152000006 2025-05-14,03:28:48.000,134,11108679,-795,0,1747193327,12625.562981980001,96.53283009000006,54324.045280800005 2025-05-14,03:28:49.000,134,11108690,-795,0,1747193328,12625.583190910002,96.53283009000006,54323.9754096 2025-05-14,03:28:50.000,134,11108692,-795,0,1747193329,12625.731389729997,96.55397747999814,54324.0103452 2025-05-14,03:28:51.000,134,11108733,-795,0,1747193330,12625.664026630002,96.55397747999814,54323.96842248001 2025-05-14,03:28:52.000,134,11108720,-795,0,1747193331,12625.717917109992,96.53283009000006,54323.89156416001 2025-05-14,03:28:53.000,134,11108698,-795,0,1747193332,12625.650554009997,96.55397747999814,54324.05226792 2025-05-14,03:28:54.000,134,11108691,-795,0,1747193333,12625.657290319992,96.50463357000262,54324.01733232001 2025-05-14,03:28:55.000,134,11108712,-795,0,1747193334,12625.744862350002,96.53987921999942,54324.20598456001 2025-05-14,03:28:56.000,134,11108699,-795,0,1747193335,12625.825698070003,96.51873183000134,54324.25489440001 2025-05-14,03:28:57.000,134,11108733,-795,0,1747193336,12625.785280210002,96.58922313000221,54323.91951264001 2025-05-14,03:28:58.000,134,11108775,-795,0,1747193337,12625.832434379998,96.58217400000285,54323.94047400001 2025-05-14,03:28:59.000,134,11108729,-795,0,1747193338,12625.852643309998,96.53987921999942,54323.98239672 2025-05-14,03:29:00.000,134,11108721,-795,0,1747193339,12625.866115929988,96.5257809600007,54324.02431944 2025-05-14,03:29:01.000,134,11108715,-795,0,1747193340,12625.825698070003,96.53283009000006,54324.10816488001 2025-05-14,03:29:02.000,134,11108693,-795,0,1747193341,12625.825698070003,96.50463357000262,54324.02431944 2025-05-14,03:29:03.000,134,11108719,-795,0,1747193342,12625.825698070003,96.51873183000134,54324.094190640004 2025-05-14,03:29:04.000,134,11108731,-795,0,1747193343,12625.987369509989,96.51873183000134,54324.212971680005 2025-05-14,03:29:05.000,134,11108702,-795,0,1747193344,12626.000842129994,96.53283009000006,54324.094190640004 2025-05-14,03:29:06.000,134,11108725,-795,0,1747193345,12626.034523679999,96.56102661000477,54324.10816488001 2025-05-14,03:29:07.000,134,11108718,-795,0,1747193346,12625.906533789988,96.58922313000221,54323.828680080005 2025-05-14,03:29:08.000,134,11108718,-795,0,1747193347,12625.933479029998,96.50463357000262,54324.164061840005 2025-05-14,03:29:09.000,134,11108704,-795,0,1747193348,12625.967160579989,96.53283009000006,54324.18502320001 2025-05-14,03:29:10.000,134,11108757,-795,0,1747193349,12626.047996299989,96.5257809600007,54324.24790728 2025-05-14,03:29:11.000,134,11108675,-795,0,1747193350,12626.014314749998,96.5257809600007,54324.164061840005 2025-05-14,03:29:12.000,134,11108741,-795,0,1747193351,12626.047996299989,96.57512487000349,54323.94047400001 2025-05-14,03:29:13.000,134,11108686,-795,0,1747193352,12626.101886779994,96.56102661000477,54324.03130656 2025-05-14,03:29:14.000,134,11108729,-795,0,1747193353,12626.14904094999,96.5257809600007,54324.12912624 2025-05-14,03:29:15.000,134,11108739,-795,0,1747193354,12626.135568329999,96.53283009000006,54324.27585576001 2025-05-14,03:29:16.000,134,11108702,-795,0,1747193355,12626.122095709994,96.54692834999878,54324.30380424001 2025-05-14,03:29:17.000,134,11108719,-795,0,1747193356,12626.061468919994,96.54692834999878,54324.2199588 2025-05-14,03:29:18.000,134,11108694,-795,0,1747193357,12626.074941539999,96.53283009000006,54324.19899744 2025-05-14,03:29:19.000,134,11108737,-795,0,1747193358,12626.081677849994,96.53283009000006,54324.045280800005 2025-05-14,03:29:20.000,134,11108724,-795,0,1747193359,12626.20966773999,96.51168270000198,54324.19899744 2025-05-14,03:29:21.000,134,11108679,-795,0,1747193360,12626.21640405,96.53987921999942,54324.2199588 2025-05-14,03:29:22.000,134,11108707,-795,0,1747193361,12626.23661298,96.53283009000006,54324.19899744 2025-05-14,03:29:23.000,134,11108730,-795,0,1747193362,12626.142304639994,96.4905353100039,54324.31079136 2025-05-14,03:29:24.000,134,11108719,-795,0,1747193363,12626.18945880999,96.48348618000455,54324.331752720005 2025-05-14,03:29:25.000,134,11108749,-795,0,1747193364,12626.223140359994,96.4905353100039,54324.40162392001 2025-05-14,03:29:26.000,134,11108736,-795,0,1747193365,12626.25682191,96.49758444000327,54324.37367544001 2025-05-14,03:29:27.000,134,11108745,-795,0,1747193366,12626.25682191,96.45528965999983,54324.1500876 2025-05-14,03:29:28.000,134,11108720,-635,0,1747193367,12626.20966773999,96.4623387899992,54324.07322928 2025-05-14,03:29:29.000,134,11108694,-795,0,1747193368,12626.27029452999,96.4623387899992,54324.17803608 2025-05-14,03:29:30.000,134,11108740,-795,0,1747193369,12626.35113024999,96.48348618000455,54324.28983 2025-05-14,03:29:31.000,134,11108724,-795,0,1747193370,12626.33092131999,96.44824053000048,54324.44354664001 2025-05-14,03:29:32.000,134,11108732,-795,0,1747193371,12626.31071238999,96.45528965999983,54324.450533760006 2025-05-14,03:29:33.000,134,11108685,-795,0,1747193372,12626.303976079995,96.44119140000112,54324.38764968 2025-05-14,03:29:34.000,134,11108723,-795,0,1747193373,12626.3174487,96.43414227000176,54324.2199588 2025-05-14,03:29:35.000,134,11108682,-795,0,1747193374,12626.37133917999,96.45528965999983,54324.13611336001 2025-05-14,03:29:36.000,134,11108692,-795,0,1747193375,12626.445438589995,96.44824053000048,54324.30380424001 2025-05-14,03:29:37.000,134,11108697,-795,0,1747193376,12626.405020729995,96.41299488000368,54324.19899744 2025-05-14,03:29:38.000,134,11108671,-795,0,1747193377,12626.41849335,96.35660184000153,54324.39463680001 2025-05-14,03:29:39.000,134,11108717,-795,0,1747193378,12626.43870228,96.34955271000217,54324.5343792 2025-05-14,03:29:40.000,134,11108687,-795,0,1747193379,12626.45217489999,96.34955271000217,54324.47149512001 2025-05-14,03:29:41.000,134,11108706,-795,0,1747193380,12626.47912014,96.34250358000281,54324.47848224 2025-05-14,03:29:42.000,134,11108730,-795,0,1747193381,12626.45891121,96.33545445000345,54324.0802164 2025-05-14,03:29:43.000,134,11108703,-795,0,1747193382,12626.45217489999,96.30020879999938,54324.164061840005 2025-05-14,03:29:44.000,134,11108753,-795,0,1747193383,12626.55995586,96.28611054000066,54324.34572696 2025-05-14,03:29:45.000,134,11108708,-795,0,1747193384,12626.55321954999,96.25086489000387,54324.5343792 2025-05-14,03:29:46.000,134,11108660,-795,0,1747193385,12626.45217489999,96.22971749999851,54324.44354664001 2025-05-14,03:29:47.000,134,11108699,-795,0,1747193386,12626.45891121,96.28611054000066,54324.32476560001 2025-05-14,03:29:48.000,134,11108683,-795,0,1747193387,12626.47912014,96.25086489000387,54324.34572696 2025-05-14,03:29:49.000,134,11108736,-795,0,1747193388,12626.53974693,96.19447185000172,54324.24790728 2025-05-14,03:29:50.000,134,11108715,-795,0,1747193389,12626.573428479991,96.18742272000236,54324.19899744 2025-05-14,03:29:51.000,134,11108699,-795,0,1747193390,12626.627318959996,96.15922619999765,54324.20598456001 2025-05-14,03:29:52.000,134,11108698,-795,0,1747193391,12626.634055269991,96.180373590003,54324.164061840005 2025-05-14,03:29:53.000,134,11108667,-795,0,1747193392,12626.640791580001,96.09578403000341,54324.41559816 2025-05-14,03:29:54.000,134,11108692,-795,0,1747193393,12626.654264199991,96.10283316000277,54324.52040496001 2025-05-14,03:29:55.000,134,11108677,-795,0,1747193394,12626.661000510001,96.05348924999998,54324.450533760006 2025-05-14,03:29:56.000,134,11108711,-795,0,1747193395,12626.674473129991,96.11693142000149,54324.429572400004 2025-05-14,03:29:57.000,134,11108745,-795,0,1747193396,12626.60037372,96.09578403000341,54323.996370960005 2025-05-14,03:29:58.000,134,11108734,-795,0,1747193397,12626.667736819996,96.05348924999998,54324.07322928 2025-05-14,03:29:59.000,134,11108712,-795,0,1747193398,12626.687945749996,96.05348924999998,54324.12213912 2025-05-14,03:30:00.000,134,11108713,-795,0,1747193399,12626.674473129991,96.01824360000319,54324.29681712 2025-05-14,03:30:01.000,134,11108693,-795,0,1747193400,12626.735099919992,95.99709620999784,54324.49245648001 2025-05-14,03:30:02.000,134,11108712,-795,0,1747193401,12626.708154679996,96.01824360000319,54324.40861104 2025-05-14,03:30:03.000,134,11108709,-795,0,1747193402,12626.654264199991,95.99004707999848,54324.261881520004 2025-05-14,03:30:04.000,134,11108677,-795,0,1747193403,12626.661000510001,96.02529273000255,54324.22694592001 2025-05-14,03:30:05.000,134,11108673,-795,0,1747193404,12626.708154679996,95.94070317000296,54324.1500876 2025-05-14,03:30:06.000,134,11108723,-795,0,1747193405,12626.714890989992,95.91955578000488,54324.15707472001 2025-05-14,03:30:07.000,134,11108739,-795,0,1747193406,12626.714890989992,95.9336540400036,54324.08720352001 2025-05-14,03:30:08.000,134,11108708,-795,0,1747193407,12626.721627300001,95.89135926000017,54324.26886864 2025-05-14,03:30:09.000,134,11108678,-795,0,1747193408,12626.694682059991,95.89840838999953,54324.29681712 2025-05-14,03:30:10.000,134,11108708,-795,0,1747193409,12626.741836230001,95.88431013000081,54324.43655952 2025-05-14,03:30:11.000,134,11108691,-795,0,1747193410,12626.768781469997,95.82791708999866,54324.35271408001 2025-05-14,03:30:12.000,134,11108715,-795,0,1747193411,12626.762045160001,95.85611361000338,54324.164061840005 2025-05-14,03:30:13.000,134,11108713,-795,0,1747193412,12626.721627300001,95.86316274000274,54323.96842248001 2025-05-14,03:30:14.000,134,11108688,-795,0,1747193413,12626.714890989992,95.86316274000274,54323.996370960005 2025-05-14,03:30:15.000,134,11108693,-795,0,1747193414,12626.714890989992,95.85611361000338,54324.13611336001 2025-05-14,03:30:16.000,134,11108704,-795,0,1747193415,12626.728363609996,95.86316274000274,54324.40162392001 2025-05-14,03:30:17.000,134,11108706,-795,0,1747193416,12626.714890989992,95.84201535000466,54324.24790728 2025-05-14,03:30:18.000,134,11108729,-795,0,1747193417,12626.661000510001,95.78562231000251,54324.22694592001 2025-05-14,03:30:19.000,134,11108685,-795,0,1747193418,12626.741836230001,95.77857318000315,54324.212971680005 2025-05-14,03:30:20.000,134,11108713,-795,0,1747193419,12626.708154679996,95.80676970000059,54324.03829368001 2025-05-14,03:30:21.000,134,11108721,-795,0,1747193420,12626.701418370001,95.77152405000379,54323.9754096 2025-05-14,03:30:22.000,134,11108722,-795,0,1747193421,12626.667736819996,95.76447492000443,54323.877589920005 2025-05-14,03:30:23.000,134,11108700,-795,0,1747193422,12626.640791580001,95.7574257899978,54324.10816488001 2025-05-14,03:30:24.000,134,11108710,-795,0,1747193423,12626.728363609996,95.75037665999844,54324.164061840005 2025-05-14,03:30:25.000,134,11108732,-795,0,1747193424,12626.735099919992,95.722180140001,54324.19201032 2025-05-14,03:30:26.000,134,11108731,-795,0,1747193425,12626.721627300001,95.6869344900042,54324.12213912 2025-05-14,03:30:27.000,134,11108692,-795,0,1747193426,12626.62058265,95.66578709999885,54323.64002784 2025-05-14,03:30:28.000,134,11108699,-795,0,1747193427,12626.694682059991,95.63054145000206,54323.65400208001 2025-05-14,03:30:29.000,134,11108674,-795,0,1747193428,12626.661000510001,95.56005015000119,54323.612079360006 2025-05-14,03:30:30.000,134,11108719,-795,0,1747193429,12626.661000510001,95.5248045000044,54323.70291192001 2025-05-14,03:30:31.000,134,11108743,-795,0,1747193430,12626.55321954999,95.49660797999968,54323.947461120006 2025-05-14,03:30:32.000,134,11108694,-795,0,1747193431,12626.506065379996,95.55300102000183,54323.84265432 2025-05-14,03:30:33.000,134,11108742,-795,0,1747193432,12626.485856449995,95.53185363000375,54323.84964144001 2025-05-14,03:30:34.000,134,11108737,-795,0,1747193433,12626.526274309996,95.5107062399984,54324.0103452 2025-05-14,03:30:35.000,134,11108701,-795,0,1747193434,12626.53974693,95.46841146000224,54323.73784752 2025-05-14,03:30:36.000,134,11108682,-795,0,1747193435,12626.485856449995,95.43316580999817,54323.71688616 2025-05-14,03:30:37.000,134,11108750,-795,0,1747193436,12626.37807549,95.4120184200001,54323.5212468 2025-05-14,03:30:38.000,134,11108687,-795,0,1747193437,12626.37807549,95.36267451000458,54323.64701496 2025-05-14,03:30:39.000,134,11108706,-795,0,1747193438,12626.35113024999,95.36267451000458,54323.82169296001 2025-05-14,03:30:40.000,134,11108730,-795,0,1747193439,12626.41849335,95.31333060000179,54323.96842248001 2025-05-14,03:30:41.000,134,11108751,-795,0,1747193440,12626.344393939995,95.22169191000285,54324.0103452 2025-05-14,03:30:42.000,134,11108716,-795,0,1747193441,12626.39828442,95.20759365000413,54323.79374448 2025-05-14,03:30:43.000,134,11108728,-795,0,1747193442,12626.29050345999,95.20759365000413,54323.57015664 2025-05-14,03:30:44.000,134,11108717,-795,0,1747193443,12626.283767149995,95.21464278000349,54323.54919528 2025-05-14,03:30:45.000,134,11108732,-795,0,1747193444,12626.29723977,95.18644625999877,54323.53522104001 2025-05-14,03:30:46.000,134,11108748,-795,0,1747193445,12626.25008559999,95.11595495999791,54323.765796 2025-05-14,03:30:47.000,134,11108704,-795,0,1747193446,12626.047996299989,95.1300532200039,54323.54919528 2025-05-14,03:30:48.000,134,11108714,-795,0,1747193447,12626.14904094999,95.07366018000175,54323.57714376 2025-05-14,03:30:49.000,134,11108719,-795,0,1747193448,12626.202931429994,95.04546366000432,54323.6959248 2025-05-14,03:30:50.000,134,11108749,-795,0,1747193449,12626.095150469999,95.0172671399996,54323.255736240004 2025-05-14,03:30:51.000,134,11108698,-795,0,1747193450,12626.068205229989,94.96792323000409,54323.30464608 2025-05-14,03:30:52.000,134,11108690,-795,0,1747193451,12626.047996299989,94.9185793200013,54323.241762 2025-05-14,03:30:53.000,134,11108697,-795,0,1747193452,12625.953687959998,94.96087410000473,54323.29067184 2025-05-14,03:30:54.000,134,11108703,-795,0,1747193453,12625.933479029998,94.93972670999938,54323.43041424 2025-05-14,03:30:55.000,134,11108744,-795,0,1747193454,12625.960424269993,94.9185793200013,54323.542208160005 2025-05-14,03:30:56.000,134,11108702,-795,0,1747193455,12625.994105819998,94.93972670999938,54323.57714376 2025-05-14,03:30:57.000,134,11108752,-795,0,1747193456,12625.973896889998,94.90448106000258,54323.38849152001 2025-05-14,03:30:58.000,134,11108671,-795,0,1747193457,12625.940215339993,94.85513714999979,54323.21381352 2025-05-14,03:30:59.000,134,11108681,-795,0,1747193458,12625.906533789988,94.83398976000171,54323.24874912001 2025-05-14,03:31:00.000,134,11108672,-795,0,1747193459,12625.926742719988,94.79874410999764,54323.23477488 2025-05-14,03:31:01.000,134,11108692,-795,0,1747193460,12625.886324859988,94.74940020000213,54323.53522104001 2025-05-14,03:31:02.000,134,11108705,-795,0,1747193461,12625.886324859988,94.74940020000213,54323.51425968001 2025-05-14,03:31:03.000,134,11108712,-795,0,1747193462,12625.805489140002,94.72120368000469,54323.3815044 2025-05-14,03:31:04.000,134,11108759,-795,0,1747193463,12625.845907000003,94.71415454999806,54323.40246576 2025-05-14,03:31:05.000,134,11108697,-795,0,1747193464,12625.879588549993,94.66481064000254,54323.29765896001 2025-05-14,03:31:06.000,134,11108716,-795,0,1747193465,12625.899797479993,94.65776151000318,54323.26272336 2025-05-14,03:31:07.000,134,11108736,-795,0,1747193466,12625.812225449998,94.66481064000254,54323.12298096 2025-05-14,03:31:08.000,134,11108688,-795,0,1747193467,12625.778543899993,94.62251585999911,54323.29765896001 2025-05-14,03:31:09.000,134,11108678,-795,0,1747193468,12625.805489140002,94.62251585999911,54323.3815044 2025-05-14,03:31:10.000,134,11108725,-795,0,1747193469,12625.886324859988,94.62956498999847,54323.34656880001 2025-05-14,03:31:11.000,134,11108702,-795,0,1747193470,12625.825698070003,94.58727021000232,54323.43740136001 2025-05-14,03:31:12.000,134,11108684,-795,0,1747193471,12625.812225449998,94.55202455999824,54323.04612264 2025-05-14,03:31:13.000,134,11108697,-795,0,1747193472,12625.845907000003,94.5731719500036,54323.05310976001 2025-05-14,03:31:14.000,134,11108716,-795,0,1747193473,12625.920006409993,94.54497542999889,54323.157916560005 2025-05-14,03:31:15.000,134,11108649,-795,0,1747193474,12625.832434379998,94.49563152000337,54322.98323856001 2025-05-14,03:31:16.000,134,11108701,-795,0,1747193475,12625.845907000003,94.49563152000337,54323.29067184 2025-05-14,03:31:17.000,134,11108707,-795,0,1747193476,12625.690971869997,94.48153326000465,54322.82952192 2025-05-14,03:31:18.000,134,11108708,-795,0,1747193477,12625.872852239998,94.48858239000401,54323.21381352 2025-05-14,03:31:19.000,134,11108669,-795,0,1747193478,12625.893061169998,94.47448412999802,54323.3116332 2025-05-14,03:31:20.000,134,11108712,-795,0,1747193479,12625.920006409993,94.50268065000273,54323.060096880006 2025-05-14,03:31:21.000,134,11108697,-795,0,1747193480,12625.920006409993,94.46743499999866,54323.05310976001 2025-05-14,03:31:22.000,134,11108706,-795,0,1747193481,12625.920006409993,94.48858239000401,54323.02516128 2025-05-14,03:31:23.000,134,11108713,-795,0,1747193482,12625.866115929988,94.43923848000122,54323.1369552 2025-05-14,03:31:24.000,134,11108678,-795,0,1747193483,12625.886324859988,94.44628761000058,54323.1369552 2025-05-14,03:31:25.000,134,11108703,-795,0,1747193484,12625.933479029998,94.41104196000379,54323.1718908 2025-05-14,03:31:26.000,134,11108726,-795,0,1747193485,12625.940215339993,94.41809109000314,54323.1718908 2025-05-14,03:31:27.000,134,11108710,-795,0,1747193486,12625.926742719988,94.4251402200025,54322.76663784001 2025-05-14,03:31:28.000,134,11108692,-795,0,1747193487,12626.034523679999,94.48858239000401,54322.84349616001 2025-05-14,03:31:29.000,134,11108743,-795,0,1747193488,12626.10862308999,94.56612282000424,54322.82952192 2025-05-14,03:31:30.000,134,11108715,-795,0,1747193489,12626.22987666999,94.72825281000405,54322.76663784001 2025-05-14,03:31:31.000,134,11108701,-795,0,1747193490,12626.18945880999,94.84808802000043,54322.97625144 2025-05-14,03:31:32.000,134,11108697,-795,0,1747193491,12626.021051059994,94.9185793200013,54322.752663600004 2025-05-14,03:31:33.000,134,11108688,-795,0,1747193492,12625.852643309998,94.80579324000428,54322.79458632001 2025-05-14,03:31:34.000,134,11108721,-795,0,1747193493,12625.886324859988,94.61546672999975,54322.96926432 2025-05-14,03:31:35.000,134,11108709,-795,0,1747193494,12625.960424269993,94.45333673999994,54322.78061208 2025-05-14,03:31:36.000,134,11108744,-795,0,1747193495,12625.953687959998,94.41104196000379,54322.73170224 2025-05-14,03:31:37.000,134,11108731,-795,0,1747193496,12626.007578439989,94.36874718000036,54322.83650904 2025-05-14,03:31:38.000,134,11108693,-795,0,1747193497,12626.088414159989,94.41104196000379,54322.96926432 2025-05-14,03:31:39.000,134,11108727,-795,0,1747193498,12626.135568329999,94.38284543999907,54323.1718908 2025-05-14,03:31:40.000,134,11108680,-795,0,1747193499,12626.122095709994,94.43923848000122,54323.109006720006 2025-05-14,03:31:41.000,134,11108720,-795,0,1747193500,12626.155777259999,94.46743499999866,54323.157916560005 2025-05-14,03:31:42.000,134,11108683,-795,0,1747193501,12626.10862308999,94.53087717000017,54322.920354480004 2025-05-14,03:31:43.000,134,11108691,-795,0,1747193502,12626.115359399999,94.54497542999889,54322.82952192 2025-05-14,03:31:44.000,134,11108716,-795,0,1747193503,12626.23661298,94.54497542999889,54323.01817416 2025-05-14,03:31:45.000,134,11108690,-795,0,1747193504,12626.29723977,94.53792629999953,54323.05310976001 2025-05-14,03:31:46.000,134,11108715,-795,0,1747193505,12626.23661298,94.5731719500036,54323.255736240004 2025-05-14,03:31:47.000,134,11108731,-795,0,1747193506,12626.17598619,94.5731719500036,54323.00419992 2025-05-14,03:31:48.000,134,11108660,-795,0,1747193507,12626.14904094999,94.55202455999824,54322.91336736001 2025-05-14,03:31:49.000,134,11108746,-795,0,1747193508,12626.223140359994,94.5731719500036,54323.04612264 2025-05-14,03:31:50.000,134,11108723,-795,0,1747193509,12626.29050345999,94.59431934000168,54322.91336736001 2025-05-14,03:31:51.000,134,11108722,-795,0,1747193510,12626.31071238999,94.5731719500036,54323.01817416 2025-05-14,03:31:52.000,134,11108716,-795,0,1747193511,12626.303976079995,94.6084176000004,54322.91336736001 2025-05-14,03:31:53.000,134,11108681,-795,0,1747193512,12626.29723977,94.54497542999889,54323.05310976001 2025-05-14,03:31:54.000,134,11108725,-795,0,1747193513,12626.37133917999,94.61546672999975,54323.29067184 2025-05-14,03:31:55.000,134,11108673,-795,0,1747193514,12626.37807549,94.55202455999824,54323.29067184 2025-05-14,03:31:56.000,134,11108702,-795,0,1747193515,12626.384811799995,94.58727021000232,54323.227787760006 2025-05-14,03:31:57.000,134,11108746,-795,0,1747193516,12626.364602869995,94.60136847000103,54322.87843176 2025-05-14,03:31:58.000,134,11108699,-795,0,1747193517,12626.41175703999,94.62251585999911,54322.90638024 2025-05-14,03:31:59.000,134,11108715,-795,0,1747193518,12626.41175703999,94.6084176000004,54322.90638024 2025-05-14,03:32:00.000,134,11108743,-795,0,1747193519,12626.49932907,94.62251585999911,54323.08105824001 2025-05-14,03:32:01.000,134,11108761,-795,0,1747193520,12626.526274309996,94.5731719500036,54323.29765896001 2025-05-14,03:32:02.000,134,11108704,-795,0,1747193521,12626.445438589995,94.62251585999911,54323.109006720006 2025-05-14,03:32:03.000,134,11108705,-795,0,1747193522,12626.49932907,94.5731719500036,54323.12298096 2025-05-14,03:32:04.000,134,11108694,-795,0,1747193523,12626.546483239996,94.56612282000424,54323.19285216 2025-05-14,03:32:05.000,134,11108692,-795,0,1747193524,12626.55995586,94.5731719500036,54322.97625144 2025-05-14,03:32:06.000,134,11108687,-795,0,1747193525,12626.586901099996,94.56612282000424,54322.97625144 2025-05-14,03:32:07.000,134,11108733,-795,0,1747193526,12626.60037372,94.55907369000488,54322.920354480004 2025-05-14,03:32:08.000,134,11108710,-795,0,1747193527,12626.58016479,94.55907369000488,54322.94830296 2025-05-14,03:32:09.000,134,11108727,-795,0,1747193528,12626.647527889996,94.50268065000273,54323.11599384 2025-05-14,03:32:10.000,134,11108717,-795,0,1747193529,12626.640791580001,94.46743499999866,54323.07407112 2025-05-14,03:32:11.000,134,11108697,-795,0,1747193530,12626.694682059991,94.4251402200025,54323.14394232 2025-05-14,03:32:12.000,134,11108746,-795,0,1747193531,12626.634055269991,94.35464892000164,54322.96227720001 2025-05-14,03:32:13.000,134,11108723,-795,0,1747193532,12626.613846339991,94.34759979000228,54322.822534800005 2025-05-14,03:32:14.000,134,11108723,-795,0,1747193533,12626.519538,94.39694369999779,54322.703753760004 2025-05-14,03:32:15.000,134,11108700,-795,0,1747193534,12626.49932907,94.4603858699993,54322.73868936 2025-05-14,03:32:16.000,134,11108750,-795,0,1747193535,12626.55321954999,94.43923848000122,54323.17887792001 2025-05-14,03:32:17.000,134,11108732,-795,0,1747193536,12626.53301061999,94.4251402200025,54323.060096880006 2025-05-14,03:32:18.000,134,11108727,-795,0,1747193537,12626.55995586,94.45333673999994,54323.03214840001 2025-05-14,03:32:19.000,134,11108676,-795,0,1747193538,12626.58016479,94.44628761000058,54323.088045360004 2025-05-14,03:32:20.000,134,11108725,-795,0,1747193539,12626.586901099996,94.47448412999802,54322.920354480004 2025-05-14,03:32:21.000,134,11108712,-795,0,1747193540,12626.607110029996,94.40399283000443,54322.871444640004 2025-05-14,03:32:22.000,134,11108709,-795,0,1747193541,12626.573428479991,94.36874718000036,54322.71074088 2025-05-14,03:32:23.000,134,11108725,-795,0,1747193542,12626.51280168999,94.40399283000443,54322.84349616001 2025-05-14,03:32:24.000,134,11108722,-795,0,1747193543,12626.607110029996,94.34759979000228,54323.16490368 2025-05-14,03:32:25.000,134,11108694,-795,0,1747193544,12626.627318959996,94.29825587999949,54323.157916560005 2025-05-14,03:32:26.000,134,11108693,-795,0,1747193545,12626.62058265,94.29120675000013,54323.1718908 2025-05-14,03:32:27.000,134,11108716,-795,0,1747193546,12626.51280168999,94.24186284000461,54322.80856056 2025-05-14,03:32:28.000,134,11108732,-795,0,1747193547,12626.566692169996,94.23481370999798,54322.724715120006 2025-05-14,03:32:29.000,134,11108644,-795,0,1747193548,12626.586901099996,94.1784206700031,54322.73170224 2025-05-14,03:32:30.000,134,11108731,-795,0,1747193549,12626.62058265,94.20661719000054,54322.82952192 2025-05-14,03:32:31.000,134,11108710,-795,0,1747193550,12626.586901099996,94.16432241000439,54323.060096880006 2025-05-14,03:32:32.000,134,11108707,-795,0,1747193551,12626.546483239996,94.1784206700031,54323.067084 2025-05-14,03:32:33.000,134,11108684,-795,0,1747193552,12626.546483239996,94.13612588999968,54322.9972128 2025-05-14,03:32:34.000,134,11108713,-795,0,1747193553,12626.55321954999,94.09383111000352,54323.088045360004 2025-05-14,03:32:35.000,134,11108667,-795,0,1747193554,12626.573428479991,94.12907676000032,54322.80157344 2025-05-14,03:32:36.000,134,11108716,-795,0,1747193555,12626.526274309996,94.10088024000288,54322.76663784001 2025-05-14,03:32:38.000,134,11108685,-795,0,1747193557,12626.526274309996,94.0162906800033,54322.73868936 2025-05-14,03:32:39.000,134,11108711,-795,0,1747193558,12626.526274309996,94.04448720000073,54322.98323856001 2025-05-14,03:32:40.000,134,11108680,-795,0,1747193559,12626.519538,93.99514328999794,54323.05310976001 2025-05-14,03:32:41.000,134,11108714,-795,0,1747193560,12626.53974693,94.00924155000394,54322.990225680005 2025-05-14,03:32:42.000,134,11108730,-795,0,1747193561,12626.43870228,94.0162906800033,54322.82952192 2025-05-14,03:32:43.000,134,11108649,-795,0,1747193562,12626.47238382999,94.0162906800033,54322.69676664001 2025-05-14,03:32:44.000,134,11108733,-795,0,1747193563,12626.45891121,93.9669467700005,54322.67580528001 2025-05-14,03:32:45.000,134,11108720,-795,0,1747193564,12626.43870228,94.0162906800033,54322.73868936 2025-05-14,03:32:46.000,134,11108738,-795,0,1747193565,12626.364602869995,93.98104502999922,54322.724715120006 2025-05-14,03:32:47.000,134,11108696,-795,0,1747193566,12626.29723977,93.9669467700005,54322.703753760004 2025-05-14,03:32:48.000,134,11108717,-795,0,1747193567,12626.33092131999,94.00219242000458,54322.6129212 2025-05-14,03:32:49.000,134,11108735,-795,0,1747193568,12626.23661298,94.03038894000201,54322.44523032 2025-05-14,03:32:50.000,134,11108712,-795,0,1747193569,12626.162513569994,94.12907676000032,54321.96311904 2025-05-14,03:32:51.000,134,11108643,-795,0,1747193570,12626.33765763,94.3264524000042,54322.13779704 2025-05-14,03:32:52.000,134,11108715,-795,0,1747193571,12626.627318959996,94.37579630999971,54321.94215768 2025-05-14,03:32:53.000,134,11108682,-795,0,1747193572,12626.903507670002,94.22776457999862,54321.90722208001 2025-05-14,03:32:54.000,134,11108730,-795,0,1747193573,12627.058442799993,93.81186591000005,54322.04696448001 2025-05-14,03:32:55.000,134,11108713,-795,0,1747193574,12626.876562429992,93.61449027000344,54322.12382280001 2025-05-14,03:32:56.000,134,11108680,-795,0,1747193575,12626.687945749996,93.51580244999786,54322.23561672 2025-05-14,03:32:57.000,134,11108754,-795,0,1747193576,12626.566692169996,93.59334287999809,54322.37535912 2025-05-14,03:32:58.000,134,11108665,-795,0,1747193577,12626.33765763,93.7554728699979,54321.95613192001 2025-05-14,03:32:59.000,134,11108635,-795,0,1747193578,12626.485856449995,93.81891503999941,54322.389333360006 2025-05-14,03:33:00.000,134,11108720,-795,0,1747193579,12626.546483239996,93.82596416999877,54322.39632048 2025-05-14,03:33:01.000,134,11108719,-795,0,1747193580,12626.49259275999,93.82596416999877,54322.654843920005 2025-05-14,03:33:02.000,134,11108720,-795,0,1747193581,12626.485856449995,93.83301329999813,54322.57798560001 2025-05-14,03:33:03.000,134,11108707,-795,0,1747193582,12626.485856449995,93.87530808000156,54322.61990832 2025-05-14,03:33:04.000,134,11108737,-795,0,1747193583,12626.55995586,93.84711156000412,54322.80856056 2025-05-14,03:33:05.000,134,11108728,-795,0,1747193584,12626.586901099996,93.86120982000284,54322.52208864 2025-05-14,03:33:06.000,134,11108700,-795,0,1747193585,12626.607110029996,93.88235721000092,54322.54305 2025-05-14,03:33:07.000,134,11108686,-795,0,1747193586,12626.55995586,93.86120982000284,54322.39632048 2025-05-14,03:33:08.000,134,11108708,-795,0,1747193587,12626.55321954999,93.85416069000348,54322.34741064 2025-05-14,03:33:09.000,134,11108721,-795,0,1747193588,12626.55321954999,93.88940634000028,54322.59894696001 2025-05-14,03:33:10.000,134,11108708,-795,0,1747193589,12626.60037372,93.84711156000412,54322.59195984 2025-05-14,03:33:11.000,134,11108759,-795,0,1747193590,12626.667736819996,93.88235721000092,54322.724715120006 2025-05-14,03:33:12.000,134,11108742,-795,0,1747193591,12626.755308849992,93.87530808000156,54322.654843920005 2025-05-14,03:33:13.000,134,11108691,-795,0,1747193592,12626.741836230001,93.91055372999836,54322.45221744 2025-05-14,03:33:14.000,134,11108703,-795,0,1747193593,12626.782254090002,93.87530808000156,54322.46619168 2025-05-14,03:33:15.000,134,11108682,-795,0,1747193594,12626.741836230001,93.88940634000028,54322.50811440001 2025-05-14,03:33:16.000,134,11108692,-795,0,1747193595,12626.768781469997,93.83301329999813,54322.66881816 2025-05-14,03:33:17.000,134,11108739,-795,0,1747193596,12626.728363609996,93.8682589500022,54322.71074088 2025-05-14,03:33:18.000,134,11108736,-795,0,1747193597,12626.721627300001,93.88940634000028,54322.54305 2025-05-14,03:33:19.000,134,11108730,-795,0,1747193598,12626.748572539997,93.903504599999,54322.54305 2025-05-14,03:33:20.000,134,11108718,-795,0,1747193599,12626.883298740002,93.87530808000156,54322.4033076 2025-05-14,03:33:21.000,134,11108718,-795,0,1747193600,12626.903507670002,93.88235721000092,54322.487153040005 2025-05-14,03:33:22.000,134,11108695,-795,0,1747193601,12626.923716600002,93.84711156000412,54322.52208864 2025-05-14,03:33:23.000,134,11108688,-795,0,1747193602,12626.903507670002,93.87530808000156,54322.4731788 2025-05-14,03:33:24.000,134,11108723,-795,0,1747193603,12626.916980289992,93.84006243000476,54322.6827924 2025-05-14,03:33:25.000,134,11108664,-795,0,1747193604,12626.822671950002,93.83301329999813,54322.44523032 2025-05-14,03:33:26.000,134,11108744,-795,0,1747193605,12626.883298740002,93.83301329999813,54322.536062880004 2025-05-14,03:33:27.000,134,11108729,-795,0,1747193606,12626.957398149993,93.86120982000284,54322.62689544001 2025-05-14,03:33:28.000,134,11108738,-795,0,1747193607,12626.991079699997,93.89645546999964,54322.34741064 2025-05-14,03:33:29.000,134,11108739,-795,0,1747193608,12626.991079699997,93.93875025000307,54322.44523032 2025-05-14,03:33:30.000,134,11108710,-795,0,1747193609,12627.071915419998,93.84711156000412,54322.4731788 2025-05-14,03:33:31.000,134,11108676,-795,0,1747193610,12627.018024939993,93.86120982000284,54322.703753760004 2025-05-14,03:33:32.000,134,11108691,-795,0,1747193611,12627.044970180003,93.85416069000348,54322.68977952 2025-05-14,03:33:33.000,134,11108731,-795,0,1747193612,12627.018024939993,93.83301329999813,54322.57798560001 2025-05-14,03:33:34.000,134,11108704,-795,0,1747193613,12627.011288629998,93.84006243000476,54322.39632048 2025-05-14,03:33:35.000,134,11108712,-795,0,1747193614,12627.112333279998,93.84006243000476,54322.45221744 2025-05-14,03:33:36.000,134,11108711,-795,0,1747193615,12627.226850549989,93.86120982000284,54322.487153040005 2025-05-14,03:33:37.000,134,11108697,-795,0,1747193616,12627.112333279998,93.86120982000284,54322.50112728 2025-05-14,03:33:38.000,134,11108680,-795,0,1747193617,12627.092124349998,93.85416069000348,54322.31247504001 2025-05-14,03:33:39.000,134,11108678,-795,0,1747193618,12627.092124349998,93.84006243000476,54322.605934080006 2025-05-14,03:33:40.000,134,11108666,-795,0,1747193619,12627.159487449993,93.86120982000284,54322.59195984 2025-05-14,03:33:41.000,134,11108733,-795,0,1747193620,12627.152751139998,93.82596416999877,54322.68977952 2025-05-14,03:33:42.000,134,11108703,-795,0,1747193621,12627.186432689989,93.85416069000348,54322.61990832 2025-05-14,03:33:43.000,134,11108710,-795,0,1747193622,12627.146014829988,93.84006243000476,54322.3334364 2025-05-14,03:33:44.000,134,11108690,-795,0,1747193623,12627.159487449993,93.84711156000412,54322.270552320006 2025-05-14,03:33:45.000,134,11108727,-795,0,1747193624,12627.213377929998,93.82596416999877,54322.49414016 2025-05-14,03:33:46.000,134,11108715,-795,0,1747193625,12627.267268409989,93.81186591000005,54322.773624960006 2025-05-14,03:33:47.000,134,11108718,-795,0,1747193626,12627.193168999998,93.80481678000069,54322.752663600004 2025-05-14,03:33:48.000,134,11108741,-795,0,1747193627,12627.172960069998,93.81186591000005,54322.48016592001 2025-05-14,03:33:49.000,134,11108700,-795,0,1747193628,12627.206641619989,93.74842373999854,54322.6129212 2025-05-14,03:33:50.000,134,11108689,-795,0,1747193629,12627.179696379993,93.74137460999918,54322.200681120004 2025-05-14,03:33:51.000,134,11108731,-795,0,1747193630,12627.220114239994,93.74842373999854,54322.29151368001 2025-05-14,03:33:52.000,134,11108736,-795,0,1747193631,12627.307686269989,93.77662026000326,54322.51510152 2025-05-14,03:33:53.000,134,11108734,-795,0,1747193632,12627.260532099994,93.76252200000454,54322.49414016 2025-05-14,03:33:54.000,134,11108716,-795,0,1747193633,12627.274004719999,93.7202272200011,54322.654843920005 2025-05-14,03:33:55.000,134,11108699,-795,0,1747193634,12627.226850549989,93.73432547999982,54322.68977952 2025-05-14,03:33:56.000,134,11108723,-795,0,1747193635,12627.287477339989,93.68498157000431,54322.64086968 2025-05-14,03:33:57.000,134,11108681,-795,0,1747193636,12627.300949959994,93.67793243999768,54322.67580528001 2025-05-14,03:33:58.000,134,11108726,-795,0,1747193637,12627.240323169994,93.72727635000047,54322.28452656 2025-05-14,03:33:59.000,134,11108682,-795,0,1747193638,12627.206641619989,93.71317809000175,54322.2985008 2025-05-14,03:34:00.000,134,11108694,-795,0,1747193639,12627.274004719999,93.71317809000175,54322.31247504001 2025-05-14,03:34:01.000,134,11108697,-795,0,1747193640,12627.334631509999,93.71317809000175,54322.64785680001 2025-05-14,03:34:02.000,134,11108726,-795,0,1747193641,12627.274004719999,93.6567850499996,54322.605934080006 2025-05-14,03:34:03.000,134,11108692,-795,0,1747193642,12627.314422579999,93.66383417999896,54322.62689544001 2025-05-14,03:34:04.000,134,11108700,-795,0,1747193643,12627.233586859998,93.69203070000367,54322.3334364 2025-05-14,03:34:05.000,134,11108687,-795,0,1747193644,12627.226850549989,93.7202272200011,54322.27753944 2025-05-14,03:34:06.000,134,11108690,-795,0,1747193645,12627.294213649999,93.70612896000239,54322.34741064 2025-05-14,03:34:07.000,134,11108673,-795,0,1747193646,12627.287477339989,93.72727635000047,54322.39632048 2025-05-14,03:34:08.000,134,11108696,-795,0,1747193647,12627.253795789999,93.70612896000239,54322.26356520001 2025-05-14,03:34:09.000,134,11108710,-795,0,1747193648,12627.240323169994,93.63563766000152,54322.605934080006 2025-05-14,03:34:10.000,134,11108701,-795,0,1747193649,12627.287477339989,93.6567850499996,54322.654843920005 2025-05-14,03:34:11.000,134,11108682,-795,0,1747193650,12627.253795789999,93.63563766000152,54322.59195984 2025-05-14,03:34:12.000,134,11108699,-795,0,1747193651,12627.253795789999,93.66383417999896,54322.536062880004 2025-05-14,03:34:13.000,134,11108697,-795,0,1747193652,12627.260532099994,93.67088330999832,54322.2286296 2025-05-14,03:34:14.000,134,11108728,-755,0,1747193653,12627.172960069998,93.64268679000088,54322.21465536001 2025-05-14,03:34:15.000,134,11108691,-795,0,1747193654,12627.226850549989,93.6567850499996,54322.41029472001 2025-05-14,03:34:16.000,134,11108689,-795,0,1747193655,12627.193168999998,93.6567850499996,54322.56401136 2025-05-14,03:34:17.000,134,11108730,-795,0,1747193656,12627.159487449993,93.67793243999768,54322.6129212 2025-05-14,03:34:18.000,134,11108700,-795,0,1747193657,12627.159487449993,93.62858853000216,54322.51510152 2025-05-14,03:34:19.000,134,11108667,-795,0,1747193658,12627.146014829988,93.67793243999768,54322.59195984 2025-05-14,03:34:20.000,134,11108673,-795,0,1747193659,12627.172960069998,93.70612896000239,54322.3334364 2025-05-14,03:34:21.000,134,11108714,-795,0,1747193660,12627.172960069998,93.71317809000175,54322.389333360006 2025-05-14,03:34:22.000,134,11108709,-795,0,1747193661,12627.186432689989,93.68498157000431,54322.368372000004 2025-05-14,03:34:23.000,134,11108715,-795,0,1747193662,12627.098860659993,93.69203070000367,54322.389333360006 2025-05-14,03:34:24.000,134,11108710,-795,0,1747193663,12627.159487449993,93.66383417999896,54322.55003712001 2025-05-14,03:34:25.000,134,11108695,-795,0,1747193664,12627.159487449993,93.64268679000088,54322.64785680001 2025-05-14,03:34:26.000,134,11108685,-795,0,1747193665,12627.152751139998,93.69203070000367,54322.724715120006 2025-05-14,03:34:27.000,134,11108639,-795,0,1747193666,12627.139278519993,93.70612896000239,54322.54305 2025-05-14,03:34:28.000,134,11108715,-795,0,1747193667,12627.065179110003,93.69907983000303,54322.221642480006 2025-05-14,03:34:29.000,134,11108700,-795,0,1747193668,12627.065179110003,93.69907983000303,54322.2985008 2025-05-14,03:34:30.000,134,11108719,-795,0,1747193669,12627.071915419998,93.70612896000239,54322.27753944 2025-05-14,03:34:31.000,134,11108703,-795,0,1747193670,12627.092124349998,93.7202272200011,54322.67580528001 2025-05-14,03:34:32.000,134,11108687,-795,0,1747193671,12627.146014829988,93.67088330999832,54322.66881816 2025-05-14,03:34:33.000,134,11108677,-795,0,1747193672,12627.092124349998,93.69203070000367,54322.66881816 2025-05-14,03:34:34.000,134,11108687,-795,0,1747193673,12627.038233869993,93.6567850499996,54322.557024240006 2025-05-14,03:34:35.000,134,11108646,-795,0,1747193674,12627.078651729993,93.7202272200011,54322.4033076 2025-05-14,03:34:36.000,134,11108715,-795,0,1747193675,12627.112333279998,93.69203070000367,54322.39632048 2025-05-14,03:34:37.000,134,11108630,-795,0,1747193676,12627.011288629998,93.72727635000047,54322.31247504001 2025-05-14,03:34:38.000,134,11108754,-795,0,1747193677,12627.051706489998,93.69907983000303,54322.368372000004 2025-05-14,03:34:39.000,134,11108726,-795,0,1747193678,12626.957398149993,93.7202272200011,54322.389333360006 2025-05-14,03:34:40.000,134,11108734,-795,0,1747193679,12627.065179110003,93.7202272200011,54322.63388256 2025-05-14,03:34:41.000,134,11108728,-795,0,1747193680,12627.078651729993,93.67088330999832,54322.78061208 2025-05-14,03:34:42.000,134,11108676,-795,0,1747193681,12627.119069589993,93.72727635000047,54322.66183104 2025-05-14,03:34:43.000,134,11108636,-795,0,1747193682,12627.112333279998,93.74842373999854,54322.49414016 2025-05-14,03:34:44.000,134,11108765,-795,0,1747193683,12627.038233869993,93.73432547999982,54322.249590960004 2025-05-14,03:34:45.000,134,11108654,-795,0,1747193684,12627.044970180003,93.74842373999854,54322.2985008 2025-05-14,03:34:46.000,134,11108704,-795,0,1747193685,12627.092124349998,93.7202272200011,54322.64785680001 2025-05-14,03:34:47.000,134,11108721,-795,0,1747193686,12627.105596969988,93.69907983000303,54322.6827924 2025-05-14,03:34:48.000,134,11108712,-795,0,1747193687,12627.071915419998,93.67088330999832,54322.48016592001 2025-05-14,03:34:49.000,134,11108720,-795,0,1747193688,12627.092124349998,93.72727635000047,54322.52907576001 2025-05-14,03:34:50.000,134,11108686,-795,0,1747193689,12627.112333279998,93.79776765000133,54322.41029472001 2025-05-14,03:34:51.000,134,11108647,-795,0,1747193690,12627.024761250002,93.79776765000133,54322.41029472001 2025-05-14,03:34:52.000,134,11108710,-795,0,1747193691,12626.950661839997,93.82596416999877,54322.20766824 2025-05-14,03:34:53.000,134,11108690,-795,0,1747193692,12626.910243979997,93.73432547999982,54322.17273264001 2025-05-14,03:34:54.000,134,11108765,-795,0,1747193693,12627.011288629998,93.73432547999982,54322.584972720004 2025-05-14,03:34:55.000,134,11108743,-795,0,1747193694,12627.098860659993,93.73432547999982,54322.822534800005 2025-05-14,03:34:56.000,134,11108703,-795,0,1747193695,12627.038233869993,93.67793243999768,54322.68977952 2025-05-14,03:34:57.000,134,11108732,-795,0,1747193696,12627.132542209998,93.72727635000047,54322.73170224 2025-05-14,03:34:58.000,134,11108721,-795,0,1747193697,12627.085388039988,93.72727635000047,54322.43125608001 2025-05-14,03:34:59.000,134,11108738,-795,0,1747193698,12627.105596969988,93.74137460999918,54322.50811440001 2025-05-14,03:35:00.000,134,11108697,-795,0,1747193699,12627.112333279998,93.73432547999982,54322.54305 2025-05-14,03:35:01.000,134,11108723,-795,0,1747193700,12627.105596969988,93.7554728699979,54322.80157344 2025-05-14,03:35:02.000,134,11108725,-755,0,1747193701,12627.139278519993,93.72727635000047,54322.7875992 2025-05-14,03:35:03.000,134,11108729,-795,0,1747193702,12627.051706489998,93.7695711300039,54322.724715120006 2025-05-14,03:35:04.000,134,11108693,-795,0,1747193703,12627.071915419998,93.73432547999982,54322.68977952 2025-05-14,03:35:05.000,134,11108714,-795,0,1747193704,12627.152751139998,93.7554728699979,54322.61990832 2025-05-14,03:35:06.000,134,11108722,-795,0,1747193705,12627.152751139998,93.84006243000476,54322.56401136 2025-05-14,03:35:07.000,134,11108679,-795,0,1747193706,12627.092124349998,93.88235721000092,54322.6129212 2025-05-14,03:35:08.000,134,11108737,-795,0,1747193707,12627.065179110003,93.903504599999,54322.417281840004 2025-05-14,03:35:09.000,134,11108686,-795,0,1747193708,12627.166223759988,93.84711156000412,54322.66881816 2025-05-14,03:35:10.000,134,11108707,-795,0,1747193709,12627.186432689989,93.85416069000348,54322.67580528001 2025-05-14,03:35:11.000,134,11108726,-795,0,1747193710,12627.220114239994,93.77662026000326,54322.81554768001 2025-05-14,03:35:12.000,134,11108708,-795,0,1747193711,12627.267268409989,93.78366939000261,54322.80157344 2025-05-14,03:35:13.000,134,11108711,-795,0,1747193712,12627.166223759988,93.80481678000069,54322.59195984 2025-05-14,03:35:14.000,134,11108704,-795,0,1747193713,12627.199905309993,93.80481678000069,54322.71074088 2025-05-14,03:35:15.000,134,11108713,-795,0,1747193714,12627.159487449993,93.79071852000197,54322.51510152 2025-05-14,03:35:16.000,134,11108657,-795,0,1747193715,12627.220114239994,93.7554728699979,54322.83650904 2025-05-14,03:35:17.000,134,11108738,-795,0,1747193716,12627.172960069998,93.79071852000197,54322.87843176 2025-05-14,03:35:18.000,134,11108694,-795,0,1747193717,12627.146014829988,93.80481678000069,54322.71772800001 2025-05-14,03:35:19.000,134,11108725,-795,0,1747193718,12627.119069589993,93.79071852000197,54322.67580528001 2025-05-14,03:35:20.000,134,11108735,-795,0,1747193719,12627.193168999998,93.83301329999813,54322.6129212 2025-05-14,03:35:21.000,134,11108709,-795,0,1747193720,12627.240323169994,93.81891503999941,54322.71772800001 2025-05-14,03:35:22.000,134,11108697,-795,0,1747193721,12627.267268409989,93.81186591000005,54322.67580528001 2025-05-14,03:35:23.000,134,11108690,-795,0,1747193722,12627.186432689989,93.83301329999813,54322.6129212 2025-05-14,03:35:24.000,134,11108742,-795,0,1747193723,12627.253795789999,93.79071852000197,54322.84349616001 2025-05-14,03:35:25.000,134,11108689,-795,0,1747193724,12627.146014829988,93.79776765000133,54322.76663784001 2025-05-14,03:35:26.000,134,11108710,-795,0,1747193725,12627.092124349998,93.84006243000476,54322.76663784001 2025-05-14,03:35:27.000,134,11108706,-795,0,1747193726,12627.085388039988,93.84006243000476,54322.773624960006 2025-05-14,03:35:28.000,134,11108730,-795,0,1747193727,12626.937189219992,93.7554728699979,54322.221642480006 2025-05-14,03:35:29.000,134,11108716,-795,0,1747193728,12627.071915419998,93.66383417999896,54322.54305 2025-05-14,03:35:30.000,134,11108719,-795,0,1747193729,12627.179696379993,93.61449027000344,54322.67580528001 2025-05-14,03:35:31.000,134,11108695,-795,0,1747193730,12627.199905309993,93.59334287999809,54322.90638024 2025-05-14,03:35:32.000,134,11108709,-795,0,1747193731,12627.253795789999,93.61449027000344,54322.822534800005 2025-05-14,03:35:33.000,134,11108666,-795,0,1747193732,12627.267268409989,93.64973592000024,54322.83650904 2025-05-14,03:35:34.000,134,11108709,-795,0,1747193733,12627.233586859998,93.69203070000367,54322.71074088 2025-05-14,03:35:35.000,134,11108698,-795,0,1747193734,12627.199905309993,93.68498157000431,54322.50112728 2025-05-14,03:35:36.000,134,11108709,-795,0,1747193735,12627.294213649999,93.69907983000303,54322.71772800001 2025-05-14,03:35:37.000,134,11108722,-795,0,1747193736,12627.300949959994,93.67793243999768,54322.73170224 2025-05-14,03:35:38.000,134,11108736,-795,0,1747193737,12627.220114239994,93.71317809000175,54322.6827924 2025-05-14,03:35:39.000,134,11108712,-795,0,1747193738,12627.213377929998,93.69203070000367,54322.871444640004 2025-05-14,03:35:40.000,134,11108731,-795,0,1747193739,12627.240323169994,93.67793243999768,54322.85048328 2025-05-14,03:35:41.000,134,11108703,-795,0,1747193740,12627.247059479989,93.68498157000431,54322.9273416 2025-05-14,03:35:42.000,134,11108707,-795,0,1747193741,12627.240323169994,93.69203070000367,54322.74567648001 2025-05-14,03:35:43.000,134,11108730,-795,0,1747193742,12627.199905309993,93.70612896000239,54322.59894696001 2025-05-14,03:35:44.000,134,11108708,-795,0,1747193743,12627.206641619989,93.72727635000047,54322.61990832 2025-05-14,03:35:45.000,134,11108694,-795,0,1747193744,12627.287477339989,93.67088330999832,54322.76663784001 2025-05-14,03:35:46.000,134,11108704,-795,0,1747193745,12627.267268409989,93.69203070000367,54323.00419992 2025-05-14,03:35:47.000,134,11108686,-795,0,1747193746,12627.226850549989,93.69203070000367,54322.96926432 2025-05-14,03:35:48.000,134,11108724,-795,0,1747193747,12627.166223759988,93.69203070000367,54322.75965072 2025-05-14,03:35:49.000,134,11108735,-795,0,1747193748,12627.172960069998,93.69203070000367,54322.88541888001 2025-05-14,03:35:50.000,134,11108699,-795,0,1747193749,12627.206641619989,93.7202272200011,54322.64086968 2025-05-14,03:35:51.000,134,11108724,-795,0,1747193750,12627.260532099994,93.71317809000175,54322.73868936 2025-05-14,03:35:52.000,134,11108729,-795,0,1747193751,12627.294213649999,93.74842373999854,54322.75965072 2025-05-14,03:35:53.000,134,11108703,-795,0,1747193752,12627.206641619989,93.7554728699979,54322.773624960006 2025-05-14,03:35:54.000,134,11108706,-795,0,1747193753,12627.240323169994,93.7554728699979,54322.941315840006 2025-05-14,03:35:55.000,134,11108699,-795,0,1747193754,12627.294213649999,93.74842373999854,54323.09503248 2025-05-14,03:35:56.000,134,11108725,-795,0,1747193755,12627.294213649999,93.83301329999813,54322.98323856001 2025-05-14,03:35:57.000,134,11108733,-795,0,1747193756,12627.300949959994,93.82596416999877,54322.752663600004 2025-05-14,03:35:58.000,134,11108734,-795,0,1747193757,12627.220114239994,93.82596416999877,54322.57798560001 2025-05-14,03:35:59.000,134,11108715,-795,0,1747193758,12627.253795789999,93.84711156000412,54322.584972720004 2025-05-14,03:36:00.000,134,11108715,-795,0,1747193759,12627.294213649999,93.8682589500022,54322.6827924 2025-05-14,03:36:01.000,134,11108681,-795,0,1747193760,12627.40873091999,93.82596416999877,54323.109006720006 2025-05-14,03:36:02.000,134,11108707,-795,0,1747193761,12627.38852198999,93.8682589500022,54323.088045360004 2025-05-14,03:36:03.000,134,11108699,-795,0,1747193762,12627.401994609994,93.85416069000348,54323.03214840001 2025-05-14,03:36:04.000,134,11108692,-795,0,1747193763,12627.314422579999,93.89645546999964,54322.86445752001 2025-05-14,03:36:05.000,134,11108719,-795,0,1747193764,12627.375049369999,93.89645546999964,54322.69676664001 2025-05-14,03:36:06.000,134,11108713,-795,0,1747193765,12627.462621399995,93.91055372999836,54322.78061208 2025-05-14,03:36:07.000,134,11108708,-795,0,1747193766,12627.46935770999,93.903504599999,54322.8574704 2025-05-14,03:36:08.000,134,11108729,-795,0,1747193767,12627.401994609994,93.91760285999771,54322.89939312 2025-05-14,03:36:09.000,134,11108693,-795,0,1747193768,12627.47609402,93.91760285999771,54322.89939312 2025-05-14,03:36:10.000,134,11108725,-795,0,1747193769,12627.57040235999,93.89645546999964,54323.060096880006 2025-05-14,03:36:11.000,134,11108731,-795,0,1747193770,12627.55692974,93.82596416999877,54323.00419992 2025-05-14,03:36:12.000,134,11108718,-795,0,1747193771,12627.55019342999,93.7695711300039,54322.82952192 2025-05-14,03:36:13.000,134,11108717,-795,0,1747193772,12627.48956663999,93.71317809000175,54322.57099848 2025-05-14,03:36:14.000,134,11108756,-795,0,1747193773,12627.361576749994,93.72727635000047,54322.57798560001 2025-05-14,03:36:15.000,134,11108696,-795,0,1747193774,12627.34810412999,93.79071852000197,54322.703753760004 2025-05-14,03:36:16.000,134,11108705,-795,0,1747193775,12627.287477339989,93.85416069000348,54323.08105824001 2025-05-14,03:36:17.000,134,11108723,-795,0,1747193776,12627.253795789999,93.89645546999964,54323.03214840001 2025-05-14,03:36:18.000,134,11108724,-795,0,1747193777,12627.233586859998,93.903504599999,54322.96926432 2025-05-14,03:36:19.000,134,11108697,-795,0,1747193778,12627.260532099994,93.88940634000028,54322.97625144 2025-05-14,03:36:20.000,134,11108721,-795,0,1747193779,12627.220114239994,93.91055372999836,54322.69676664001 2025-05-14,03:36:21.000,134,11108716,-795,0,1747193780,12627.267268409989,93.87530808000156,54322.7875992 2025-05-14,03:36:22.000,134,11108691,-795,0,1747193781,12627.220114239994,93.87530808000156,54322.920354480004 2025-05-14,03:36:23.000,134,11108686,-795,0,1747193782,12627.206641619989,93.84711156000412,54323.11599384 2025-05-14,03:36:24.000,134,11108720,-795,0,1747193783,12627.139278519993,93.86120982000284,54323.109006720006 2025-05-14,03:36:25.000,134,11108700,-795,0,1747193784,12627.119069589993,93.85416069000348,54323.088045360004 2025-05-14,03:36:26.000,134,11108729,-795,0,1747193785,12627.078651729993,93.82596416999877,54323.15092944001 2025-05-14,03:36:27.000,134,11108751,-795,0,1747193786,12627.132542209998,93.82596416999877,54323.00419992 2025-05-14,03:36:28.000,134,11108703,-795,0,1747193787,12626.910243979997,93.83301329999813,54322.6129212 2025-05-14,03:36:29.000,134,11108701,-795,0,1747193788,12627.024761250002,93.81186591000005,54322.87843176 2025-05-14,03:36:30.000,134,11108713,-795,0,1747193789,12627.004552320002,93.80481678000069,54322.95529008 2025-05-14,03:36:31.000,134,11108736,-795,0,1747193790,12626.943925530002,93.78366939000261,54323.157916560005 2025-05-14,03:36:32.000,134,11108719,-795,0,1747193791,12626.916980289992,93.77662026000326,54323.12298096 2025-05-14,03:36:33.000,134,11108746,-795,0,1747193792,12626.937189219992,93.76252200000454,54323.1369552 2025-05-14,03:36:34.000,134,11108745,-795,0,1747193793,12626.943925530002,93.78366939000261,54323.26971048001 2025-05-14,03:36:35.000,134,11108705,-795,0,1747193794,12626.910243979997,93.77662026000326,54322.80157344 2025-05-14,03:36:36.000,134,11108727,-795,0,1747193795,12626.970870769997,93.72727635000047,54322.87843176 2025-05-14,03:36:37.000,134,11108723,-795,0,1747193796,12627.024761250002,93.6215394000028,54322.8574704 2025-05-14,03:36:38.000,134,11108726,-795,0,1747193797,12626.930452909997,93.52990071000386,54322.9273416 2025-05-14,03:36:39.000,134,11108681,-795,0,1747193798,12626.849617189997,93.41711462999956,54322.920354480004 2025-05-14,03:36:40.000,134,11108716,-795,0,1747193799,12626.708154679996,93.40301637000084,54323.067084 2025-05-14,03:36:41.000,134,11108721,-795,0,1747193800,12626.687945749996,93.4100655000002,54323.22080064001 2025-05-14,03:36:42.000,134,11108687,-795,0,1747193801,12626.62058265,93.48760593000043,54323.00419992 2025-05-14,03:36:43.000,134,11108681,-795,0,1747193802,12626.60037372,93.48055680000107,54322.89939312 2025-05-14,03:36:44.000,134,11108692,-795,0,1747193803,12626.506065379996,93.5087533199985,54322.82952192 2025-05-14,03:36:45.000,134,11108666,-795,0,1747193804,12626.519538,93.48055680000107,54322.78061208 2025-05-14,03:36:46.000,134,11108672,-795,0,1747193805,12626.53974693,93.41711462999956,54323.157916560005 2025-05-14,03:36:47.000,134,11108716,-795,0,1747193806,12626.45217489999,93.43121288999828,54323.15092944001 2025-05-14,03:36:48.000,134,11108740,-795,0,1747193807,12626.405020729995,93.38186898000276,54323.039135520004 2025-05-14,03:36:49.000,134,11108717,-795,0,1747193808,12626.45891121,93.3748198500034,54323.088045360004 2025-05-14,03:36:50.000,134,11108731,-795,0,1747193809,12626.47912014,93.36777072000405,54322.94830296 2025-05-14,03:36:51.000,134,11108679,-795,0,1747193810,12626.43870228,93.34662332999869,54322.88541888001 2025-05-14,03:36:52.000,134,11108714,-795,0,1747193811,12626.43196596999,93.32547594000062,54322.84349616001 2025-05-14,03:36:53.000,134,11108716,-795,0,1747193812,12626.344393939995,93.30432855000254,54322.90638024 2025-05-14,03:36:54.000,134,11108691,-795,0,1747193813,12626.263558219995,93.25498463999975,54322.752663600004 2025-05-14,03:36:55.000,134,11108753,-795,0,1747193814,12626.33092131999,93.22678812000231,54322.89939312 2025-05-14,03:36:56.000,134,11108723,-795,0,1747193815,12626.29723977,93.20564073000423,54323.10201960001 2025-05-14,03:36:57.000,134,11108709,-795,0,1747193816,12626.324185009995,93.18449333999888,54322.91336736001 2025-05-14,03:36:58.000,134,11108701,-795,0,1747193817,12626.16924987999,93.13514943000337,54322.45221744 2025-05-14,03:36:59.000,134,11108694,-795,0,1747193818,12626.33092131999,93.08580552000058,54322.74567648001 2025-05-14,03:37:00.000,134,11108705,-795,0,1747193819,12626.303976079995,93.07170726000186,54322.68977952 2025-05-14,03:37:01.000,134,11108678,-795,0,1747193820,12626.20966773999,93.03646160999779,54322.892406000006 2025-05-14,03:37:02.000,134,11108733,-795,0,1747193821,12626.21640405,92.98711770000227,54322.80856056 2025-05-14,03:37:03.000,134,11108723,-795,0,1747193822,12626.14904094999,92.98711770000227,54322.78061208 2025-05-14,03:37:04.000,134,11108731,-795,0,1747193823,12626.182722499994,92.9659703100042,54322.97625144 2025-05-14,03:37:05.000,134,11108744,-795,0,1747193824,12626.20966773999,92.90252814000269,54322.724715120006 2025-05-14,03:37:06.000,134,11108711,-795,0,1747193825,12626.162513569994,92.89547901000333,54322.68977952 2025-05-14,03:37:07.000,134,11108754,-795,0,1747193826,12626.101886779994,92.88138075000461,54322.50811440001 2025-05-14,03:37:08.000,134,11108693,-795,0,1747193827,12626.081677849994,92.8531842299999,54322.62689544001 2025-05-14,03:37:09.000,134,11108692,-795,0,1747193828,12626.047996299989,92.8531842299999,54322.654843920005 2025-05-14,03:37:10.000,134,11108747,-795,0,1747193829,12626.027787369989,92.8179385800031,54322.69676664001 2025-05-14,03:37:11.000,134,11108705,-795,0,1747193830,12626.088414159989,92.83203684000182,54322.752663600004 2025-05-14,03:37:12.000,134,11108728,-795,0,1747193831,12626.061468919994,92.78974205999839,54322.57798560001 2025-05-14,03:37:13.000,134,11108725,-795,0,1747193832,12626.034523679999,92.79679118999775,54322.52907576001 2025-05-14,03:37:14.000,134,11108709,-795,0,1747193833,12625.953687959998,92.80384032000438,54322.438243200006 2025-05-14,03:37:15.000,134,11108672,-795,0,1747193834,12625.960424269993,92.81088945000374,54322.49414016 2025-05-14,03:37:16.000,134,11108719,-795,0,1747193835,12625.839170689993,92.8179385800031,54322.584972720004 2025-05-14,03:37:17.000,134,11108696,-795,0,1747193836,12625.744862350002,92.77564379999967,54322.50112728 2025-05-14,03:37:18.000,134,11108708,-795,0,1747193837,12625.724653420002,92.57826816000306,54322.50112728 2025-05-14,03:37:19.000,134,11108715,-795,0,1747193838,12625.792016519998,92.52187512000091,54322.319462160005 2025-05-14,03:37:20.000,134,11108701,-795,0,1747193839,12625.933479029998,92.53597337999963,54322.41029472001 2025-05-14,03:37:21.000,134,11108709,-795,0,1747193840,12625.987369509989,92.49367860000348,54322.48016592001 2025-05-14,03:37:22.000,134,11108713,-795,0,1747193841,12626.021051059994,92.50072773000284,54322.49414016 2025-05-14,03:37:23.000,134,11108653,-795,0,1747193842,12625.920006409993,92.55007163999835,54322.71772800001 2025-05-14,03:37:24.000,134,11108718,-795,0,1747193843,12625.940215339993,92.46548207999876,54322.61990832 2025-05-14,03:37:25.000,134,11108686,-795,0,1747193844,12625.879588549993,92.49367860000348,54322.6129212 2025-05-14,03:37:26.000,134,11108716,-795,0,1747193845,12625.906533789988,92.45138382000005,54322.69676664001 2025-05-14,03:37:27.000,134,11108704,-795,0,1747193846,12625.893061169998,92.51482599000155,54322.41029472001 2025-05-14,03:37:28.000,134,11108695,-795,0,1747193847,12625.886324859988,92.47253120999812,54322.34042352001 2025-05-14,03:37:29.000,134,11108702,-795,0,1747193848,12625.879588549993,92.48662947000412,54322.42426896 2025-05-14,03:37:30.000,134,11108737,-795,0,1747193849,12625.933479029998,92.46548207999876,54322.66881816 2025-05-14,03:37:31.000,134,11108631,-795,0,1747193850,12625.926742719988,92.49367860000348,54322.66881816 2025-05-14,03:37:32.000,134,11108724,-795,0,1747193851,12625.946951649988,92.47253120999812,54322.6827924 2025-05-14,03:37:33.000,134,11108703,-795,0,1747193852,12625.893061169998,92.55712076999771,54322.55003712001 2025-05-14,03:37:34.000,134,11108729,-795,0,1747193853,12625.960424269993,92.57826816000306,54322.34042352001 2025-05-14,03:37:35.000,134,11108715,-795,0,1747193854,12625.980633199993,92.52892425000027,54322.46619168 2025-05-14,03:37:36.000,134,11108684,-795,0,1747193855,12626.000842129994,92.54302250999899,54322.44523032 2025-05-14,03:37:37.000,134,11108720,-795,0,1747193856,12625.973896889998,92.56416990000434,54322.41029472001 2025-05-14,03:37:38.000,134,11108698,-795,0,1747193857,12625.980633199993,92.54302250999899,54322.57798560001 2025-05-14,03:37:39.000,134,11108653,-795,0,1747193858,12625.960424269993,92.53597337999963,54322.54305 2025-05-14,03:37:40.000,134,11108626,-795,0,1747193859,12626.054732609999,92.55007163999835,54322.605934080006 2025-05-14,03:37:41.000,134,11108721,-795,0,1747193860,12626.041259989994,92.57826816000306,54322.67580528001 2025-05-14,03:37:42.000,134,11108688,-795,0,1747193861,12626.10862308999,92.59236642000178,54322.43125608001 2025-05-14,03:37:43.000,134,11108709,-795,0,1747193862,12626.054732609999,92.64171033000457,54322.38234624001 2025-05-14,03:37:44.000,134,11108703,-795,0,1747193863,12626.068205229989,92.62056293999922,54322.38234624001 2025-05-14,03:37:45.000,134,11108705,-795,0,1747193864,12626.115359399999,92.64875946000393,54322.68977952 2025-05-14,03:37:46.000,134,11108699,-795,0,1747193865,12626.162513569994,92.63466119999794,54322.75965072 2025-05-14,03:37:47.000,134,11108646,-795,0,1747193866,12626.101886779994,92.64171033000457,54322.75965072 2025-05-14,03:37:48.000,134,11108705,-795,0,1747193867,12626.115359399999,92.64171033000457,54322.52208864 2025-05-14,03:37:49.000,134,11108748,-795,0,1747193868,12626.101886779994,92.71220162999816,54322.4033076 2025-05-14,03:37:50.000,134,11108741,-795,0,1747193869,12626.162513569994,92.7192507600048,54322.39632048 2025-05-14,03:37:51.000,134,11108703,-795,0,1747193870,12626.18945880999,92.72629989000416,54322.55003712001 2025-05-14,03:37:52.000,134,11108719,-795,0,1747193871,12626.23661298,92.74039815000287,54322.61990832 2025-05-14,03:37:53.000,134,11108692,-795,0,1747193872,12626.18945880999,92.78269292999903,54322.80157344 2025-05-14,03:37:54.000,134,11108716,-795,0,1747193873,12626.20966773999,92.77564379999967,54322.71074088 2025-05-14,03:37:55.000,134,11108694,-795,0,1747193874,12626.122095709994,92.77564379999967,54322.59894696001 2025-05-14,03:37:56.000,134,11108677,-795,0,1747193875,12626.243349289995,92.78974205999839,54322.73868936 2025-05-14,03:37:57.000,134,11108626,-795,0,1747193876,12626.202931429994,92.83908597000118,54322.45920456001 2025-05-14,03:37:58.000,134,11108706,-795,0,1747193877,12626.25682191,92.79679118999775,54322.48016592001 2025-05-14,03:37:59.000,134,11108727,-795,0,1747193878,12626.202931429994,92.83908597000118,54322.50112728 2025-05-14,03:38:00.000,134,11108696,-795,0,1747193879,12626.324185009995,92.80384032000438,54322.76663784001 2025-05-14,03:38:01.000,134,11108731,-795,0,1747193880,12626.35113024999,92.82498771000246,54322.94830296 2025-05-14,03:38:02.000,134,11108682,-795,0,1747193881,12626.37807549,92.80384032000438,54322.93432872001 2025-05-14,03:38:03.000,134,11108645,-795,0,1747193882,12626.33765763,92.8531842299999,54322.89939312 2025-05-14,03:38:04.000,134,11108729,-795,0,1747193883,12626.425229659995,92.83203684000182,54322.6827924 2025-05-14,03:38:05.000,134,11108751,-795,0,1747193884,12626.324185009995,92.89547901000333,54322.51510152 2025-05-14,03:38:06.000,134,11108718,-795,0,1747193885,12626.39828442,92.82498771000246,54322.56401136 2025-05-14,03:38:07.000,134,11108718,-795,0,1747193886,12626.425229659995,92.88842988000397,54322.61990832 2025-05-14,03:38:08.000,134,11108693,-795,0,1747193887,12626.29050345999,92.86023335999926,54322.57798560001 2025-05-14,03:38:09.000,134,11108699,-795,0,1747193888,12626.39828442,92.88842988000397,54322.81554768001 2025-05-14,03:38:10.000,134,11108686,-795,0,1747193889,12626.506065379996,92.86728248999862,54322.95529008 2025-05-14,03:38:11.000,134,11108622,-795,0,1747193890,12626.41175703999,92.89547901000333,54322.88541888001 2025-05-14,03:38:12.000,134,11108708,-795,0,1747193891,12626.45891121,92.86023335999926,54322.62689544001 2025-05-14,03:38:13.000,134,11108699,-795,0,1747193892,12626.41175703999,92.89547901000333,54322.50811440001 2025-05-14,03:38:14.000,134,11108676,-795,0,1747193893,12626.405020729995,92.86728248999862,54322.55003712001 2025-05-14,03:38:15.000,134,11108695,-795,0,1747193894,12626.41175703999,92.88842988000397,54322.9273416 2025-05-14,03:38:16.000,134,11108710,-795,0,1747193895,12626.465647519995,92.8531842299999,54322.94830296 2025-05-14,03:38:17.000,134,11108686,-795,0,1747193896,12626.445438589995,92.88842988000397,54322.88541888001 2025-05-14,03:38:18.000,134,11108715,-795,0,1747193897,12626.425229659995,92.90252814000269,54322.773624960006 2025-05-14,03:38:19.000,134,11108631,-795,0,1747193898,12626.445438589995,92.92367553000076,54322.59894696001 2025-05-14,03:38:20.000,134,11108599,-795,0,1747193899,12626.506065379996,92.9166264000014,54322.61990832 2025-05-14,03:38:21.000,134,11108695,-795,0,1747193900,12626.506065379996,92.93072466000012,54322.69676664001 2025-05-14,03:38:22.000,134,11108697,-795,0,1747193901,12626.546483239996,92.93072466000012,54322.66183104 2025-05-14,03:38:23.000,134,11108691,-795,0,1747193902,12626.485856449995,92.9518720499982,54322.83650904 2025-05-14,03:38:24.000,134,11108719,-795,0,1747193903,12626.566692169996,92.93072466000012,54322.81554768001 2025-05-14,03:38:25.000,134,11108691,-795,0,1747193904,12626.613846339991,92.9166264000014,54322.941315840006 2025-05-14,03:38:26.000,134,11108725,-795,0,1747193905,12626.634055269991,92.92367553000076,54322.9273416 2025-05-14,03:38:27.000,134,11108647,-795,0,1747193906,12626.634055269991,92.95892118000484,54322.67580528001 2025-05-14,03:38:28.000,134,11108675,-795,0,1747193907,12626.60037372,92.9518720499982,54322.438243200006 2025-05-14,03:38:29.000,134,11108685,-795,0,1747193908,12626.573428479991,93.00121596000099,54322.55003712001 2025-05-14,03:38:30.000,134,11108722,-795,0,1747193909,12626.647527889996,92.97301944000355,54322.73170224 2025-05-14,03:38:31.000,134,11108682,-795,0,1747193910,12626.735099919992,93.01531421999971,54322.91336736001 2025-05-14,03:38:32.000,134,11108690,-795,0,1747193911,12626.788990399997,93.01531421999971,54322.96926432 2025-05-14,03:38:33.000,134,11108745,-795,0,1747193912,12626.741836230001,93.02236334999907,54322.9273416 2025-05-14,03:38:34.000,134,11108721,-795,0,1747193913,12626.755308849992,93.05760900000314,54322.57798560001 2025-05-14,03:38:35.000,134,11108711,-795,0,1747193914,12626.782254090002,93.0646581300025,54322.67580528001 2025-05-14,03:38:36.000,134,11108689,-795,0,1747193915,12626.795726709992,93.08580552000058,54322.6129212 2025-05-14,03:38:37.000,134,11108712,-795,0,1747193916,12626.815935639992,93.14219856000273,54322.703753760004 2025-05-14,03:38:38.000,134,11108736,-795,0,1747193917,12626.822671950002,93.17039508000016,54322.822534800005 2025-05-14,03:38:39.000,134,11108679,-795,0,1747193918,12626.809199329997,93.17744420999952,54322.822534800005 2025-05-14,03:38:40.000,134,11108715,-795,0,1747193919,12626.869826119997,93.20564073000423,54322.8574704 2025-05-14,03:38:41.000,134,11108717,-795,0,1747193920,12626.930452909997,93.2126898600036,54322.91336736001 2025-05-14,03:38:42.000,134,11108679,-795,0,1747193921,12626.930452909997,93.2126898600036,54322.654843920005 2025-05-14,03:38:43.000,134,11108699,-755,0,1747193922,12626.984343390002,93.20564073000423,54322.6827924 2025-05-14,03:38:44.000,134,11108665,-795,0,1747193923,12626.970870769997,93.2126898600036,54322.56401136 2025-05-14,03:38:45.000,134,11108635,-795,0,1747193924,12626.957398149993,93.23383725000167,54322.82952192 2025-05-14,03:38:46.000,134,11108714,-795,0,1747193925,12627.031497559998,93.24088638000103,54322.90638024 2025-05-14,03:38:47.000,134,11108764,-795,0,1747193926,12627.065179110003,93.27613202999783,54322.941315840006 2025-05-14,03:38:48.000,134,11108736,-795,0,1747193927,12627.044970180003,93.27613202999783,54322.871444640004 2025-05-14,03:38:49.000,134,11108700,-795,0,1747193928,12627.071915419998,93.29727942000318,54322.71074088 2025-05-14,03:38:50.000,134,11108723,-795,0,1747193929,12627.152751139998,93.31842681000126,54322.80856056 2025-05-14,03:38:51.000,134,11108684,-795,0,1747193930,12627.132542209998,93.32547594000062,54322.78061208 2025-05-14,03:38:52.000,134,11108701,-795,0,1747193931,12627.172960069998,93.32547594000062,54322.94830296 2025-05-14,03:38:53.000,134,11108720,-795,0,1747193932,12627.092124349998,93.33957419999933,54322.920354480004 2025-05-14,03:38:54.000,134,11108744,-795,0,1747193933,12627.159487449993,93.33957419999933,54322.920354480004 2025-05-14,03:38:55.000,134,11108719,-795,0,1747193934,12627.186432689989,93.36072159000469,54323.109006720006 2025-05-14,03:38:56.000,134,11108693,-795,0,1747193935,12627.092124349998,93.4100655000002,54322.80157344 2025-05-14,03:38:57.000,134,11108727,-795,0,1747193936,12627.159487449993,93.36777072000405,54322.773624960006 2025-05-14,03:38:58.000,134,11108709,-795,0,1747193937,12627.159487449993,93.38186898000276,54322.73868936 2025-05-14,03:38:59.000,134,11108740,-795,0,1747193938,12627.199905309993,93.36777072000405,54322.74567648001 2025-05-14,03:39:00.000,134,11108661,-795,0,1747193939,12627.206641619989,93.36072159000469,54322.93432872001 2025-05-14,03:39:01.000,134,11108742,-795,0,1747193940,12627.247059479989,93.38891811000212,54323.00419992 2025-05-14,03:39:02.000,134,11108698,-795,0,1747193941,12627.247059479989,93.38186898000276,54322.96227720001 2025-05-14,03:39:03.000,134,11108739,-795,0,1747193942,12627.199905309993,93.31842681000126,54322.78061208 2025-05-14,03:39:04.000,134,11108715,-795,0,1747193943,12627.307686269989,93.4100655000002,54322.6129212 2025-05-14,03:39:05.000,134,11108717,-795,0,1747193944,12627.32789519999,93.47350767000171,54322.66183104 2025-05-14,03:39:06.000,134,11108713,-795,0,1747193945,12627.280741029994,93.53694984000322,54322.62689544001 2025-05-14,03:39:07.000,134,11108708,-795,0,1747193946,12627.193168999998,93.52990071000386,54322.80157344 2025-05-14,03:39:08.000,134,11108678,-795,0,1747193947,12627.058442799993,93.53694984000322,54322.68977952 2025-05-14,03:39:09.000,134,11108717,-795,0,1747193948,12627.078651729993,93.47350767000171,54322.84349616001 2025-05-14,03:39:10.000,134,11108696,-795,0,1747193949,12627.051706489998,93.44531115000427,54322.8574704 2025-05-14,03:39:11.000,134,11108687,-755,0,1747193950,12627.112333279998,93.45940941000299,54322.871444640004 2025-05-14,03:39:12.000,134,11108755,-795,0,1747193951,12627.152751139998,93.45940941000299,54322.871444640004 2025-05-14,03:39:13.000,134,11108668,-795,0,1747193952,12627.179696379993,93.43826202000491,54322.89939312 2025-05-14,03:39:14.000,134,11108703,-795,0,1747193953,12627.105596969988,93.46645854000235,54322.7875992 2025-05-14,03:39:15.000,134,11108715,-795,0,1747193954,12627.085388039988,93.40301637000084,54323.109006720006 2025-05-14,03:39:16.000,134,11108727,-795,0,1747193955,12627.065179110003,93.38891811000212,54323.00419992 2025-05-14,03:39:17.000,134,11108710,-795,0,1747193956,12627.051706489998,93.41711462999956,54323.109006720006 2025-05-14,03:39:18.000,134,11108710,-795,0,1747193957,12627.004552320002,93.43121288999828,54323.05310976001 2025-05-14,03:39:19.000,134,11108716,-795,0,1747193958,12627.018024939993,93.41711462999956,54322.73868936 2025-05-14,03:39:20.000,134,11108727,-795,0,1747193959,12627.011288629998,93.4100655000002,54322.84349616001 2025-05-14,03:39:21.000,134,11108728,-795,0,1747193960,12627.085388039988,93.38891811000212,54322.97625144 2025-05-14,03:39:22.000,134,11108714,-795,0,1747193961,12627.038233869993,93.38186898000276,54323.15092944001 2025-05-14,03:39:23.000,134,11108739,-795,0,1747193962,12627.011288629998,93.34662332999869,54323.14394232 2025-05-14,03:39:24.000,134,11108747,-795,0,1747193963,12626.964134460002,93.34662332999869,54322.9972128 2025-05-14,03:39:25.000,134,11108706,-795,0,1747193964,12626.957398149993,93.32547594000062,54323.00419992 2025-05-14,03:39:26.000,134,11108709,-795,0,1747193965,12626.991079699997,93.36777072000405,54322.87843176 2025-05-14,03:39:27.000,134,11108695,-795,0,1747193966,12626.991079699997,93.38891811000212,54322.920354480004 2025-05-14,03:39:28.000,134,11108714,-795,0,1747193967,12626.923716600002,93.42416375999892,54322.822534800005 2025-05-14,03:39:29.000,134,11108755,-795,0,1747193968,12626.977607079993,93.38186898000276,54322.871444640004 2025-05-14,03:39:30.000,134,11108682,-795,0,1747193969,12627.004552320002,93.33957419999933,54323.18586504 2025-05-14,03:39:31.000,134,11108693,-795,0,1747193970,12626.991079699997,93.34662332999869,54323.11599384 2025-05-14,03:39:32.000,134,11108701,-795,0,1747193971,12626.937189219992,93.39596724000148,54323.109006720006 2025-05-14,03:39:33.000,134,11108687,-795,0,1747193972,12626.863089810002,93.39596724000148,54322.90638024 2025-05-14,03:39:34.000,134,11108725,-795,0,1747193973,12626.822671950002,93.3748198500034,54322.73170224 2025-05-14,03:39:35.000,134,11108711,-795,0,1747193974,12626.849617189997,93.43826202000491,54322.73868936 2025-05-14,03:39:36.000,134,11108706,-795,0,1747193975,12626.916980289992,93.45940941000299,54322.93432872001 2025-05-14,03:39:37.000,134,11108697,-795,0,1747193976,12626.923716600002,93.43121288999828,54323.109006720006 2025-05-14,03:39:38.000,134,11108693,-795,0,1747193977,12626.802463020002,93.46645854000235,54322.97625144 2025-05-14,03:39:39.000,134,11108724,-795,0,1747193978,12626.829408259997,93.45940941000299,54322.91336736001 2025-05-14,03:39:40.000,134,11108678,-795,0,1747193979,12626.842880880002,93.47350767000171,54323.02516128 2025-05-14,03:39:41.000,134,11108731,-795,0,1747193980,12626.856353499992,93.47350767000171,54322.79458632001 2025-05-14,03:39:42.000,134,11108708,-795,0,1747193981,12626.815935639992,93.53694984000322,54322.83650904 2025-05-14,03:39:43.000,134,11108751,-795,0,1747193982,12626.748572539997,93.5580972300013,54322.73868936 2025-05-14,03:39:44.000,134,11108735,-795,0,1747193983,12626.755308849992,93.56514636000065,54322.920354480004 2025-05-14,03:39:45.000,134,11108683,-795,0,1747193984,12626.788990399997,93.5580972300013,54323.12298096 2025-05-14,03:39:46.000,134,11108723,-795,0,1747193985,12626.782254090002,93.59334287999809,54323.109006720006 2025-05-14,03:39:47.000,134,11108686,-795,0,1747193986,12626.735099919992,93.5580972300013,54323.067084 2025-05-14,03:39:48.000,134,11108696,-795,0,1747193987,12626.674473129991,93.58629374999873,54322.74567648001 2025-05-14,03:39:49.000,134,11108730,-795,0,1747193988,12626.687945749996,93.60744114000408,54322.73868936 2025-05-14,03:39:50.000,134,11108671,-795,0,1747193989,12626.681209440001,93.61449027000344,54322.75965072 2025-05-14,03:39:51.000,134,11108708,-795,0,1747193990,12626.708154679996,93.60744114000408,54322.82952192 2025-05-14,03:39:52.000,134,11108673,-795,0,1747193991,12626.714890989992,93.61449027000344,54323.07407112 2025-05-14,03:39:53.000,134,11108734,-795,0,1747193992,12626.654264199991,93.58629374999873,54323.03214840001 2025-05-14,03:39:54.000,134,11108701,-795,0,1747193993,12626.640791580001,93.57924461999937,54322.941315840006 2025-05-14,03:39:55.000,134,11108674,-795,0,1747193994,12626.640791580001,93.57219549000001,54323.060096880006 2025-05-14,03:39:56.000,134,11108681,-795,0,1747193995,12626.60037372,93.60039201000473,54322.82952192 2025-05-14,03:39:57.000,134,11108679,-795,0,1747193996,12626.526274309996,93.57924461999937,54322.52208864 2025-05-14,03:39:58.000,134,11108700,-795,0,1747193997,12626.51280168999,93.61449027000344,54322.6129212 2025-05-14,03:39:59.000,134,11108712,-795,0,1747193998,12626.53974693,93.66383417999896,54322.78061208 2025-05-14,03:40:00.000,134,11108690,-795,0,1747193999,12626.55321954999,93.6567850499996,54322.91336736001 2025-05-14,03:40:01.000,134,11108704,-795,0,1747194000,12626.607110029996,93.62858853000216,54323.109006720006 2025-05-14,03:40:02.000,134,11108712,-795,0,1747194001,12626.586901099996,93.63563766000152,54323.1369552 2025-05-14,03:40:03.000,134,11108674,-795,0,1747194002,12626.58016479,93.62858853000216,54322.87843176 2025-05-14,03:40:04.000,134,11108675,-795,0,1747194003,12626.546483239996,93.64973592000024,54322.6827924 2025-05-14,03:40:05.000,134,11108728,-795,0,1747194004,12626.519538,93.6567850499996,54322.64086968 2025-05-14,03:40:06.000,134,11108695,-795,0,1747194005,12626.506065379996,93.60039201000473,54322.71074088 2025-05-14,03:40:07.000,134,11108734,-795,0,1747194006,12626.41175703999,93.6215394000028,54322.871444640004 2025-05-14,03:40:08.000,134,11108712,-795,0,1747194007,12626.47912014,93.60039201000473,54323.01817416 2025-05-14,03:40:09.000,134,11108691,-795,0,1747194008,12626.53974693,93.59334287999809,54323.060096880006 2025-05-14,03:40:10.000,134,11108685,-795,0,1747194009,12626.53301061999,93.64268679000088,54323.08105824001 2025-05-14,03:40:11.000,134,11108726,-795,0,1747194010,12626.51280168999,93.60744114000408,54322.87843176 2025-05-14,03:40:12.000,134,11108729,-795,0,1747194011,12626.526274309996,93.60039201000473,54322.920354480004 2025-05-14,03:40:13.000,134,11108697,-795,0,1747194012,12626.485856449995,93.6215394000028,54322.74567648001 2025-05-14,03:40:14.000,134,11108723,-795,0,1747194013,12626.39828442,93.56514636000065,54323.01118704001 2025-05-14,03:40:15.000,134,11108691,-795,0,1747194014,12626.47912014,93.57219549000001,54323.11599384 2025-05-14,03:40:16.000,134,11108711,-795,0,1747194015,12626.43870228,93.58629374999873,54323.17887792001 2025-05-14,03:40:17.000,134,11108724,-795,0,1747194016,12626.33765763,93.57924461999937,54323.01118704001 2025-05-14,03:40:18.000,134,11108692,-795,0,1747194017,12626.29050345999,93.58629374999873,54322.71772800001 2025-05-14,03:40:19.000,134,11108725,-795,0,1747194018,12626.35786656,93.5580972300013,54322.81554768001 2025-05-14,03:40:20.000,134,11108747,-795,0,1747194019,12626.37807549,93.55104810000194,54322.85048328 2025-05-14,03:40:21.000,134,11108709,-795,0,1747194020,12626.303976079995,93.5087533199985,54323.09503248 2025-05-14,03:40:22.000,134,11108715,-795,0,1747194021,12626.3174487,93.45236028000363,54323.12298096 2025-05-14,03:40:23.000,134,11108728,-795,0,1747194022,12626.25682191,93.45940941000299,54323.04612264 2025-05-14,03:40:24.000,134,11108737,-795,0,1747194023,12626.22987666999,93.45940941000299,54323.09503248 2025-05-14,03:40:25.000,134,11108740,-795,0,1747194024,12626.283767149995,93.46645854000235,54323.00419992 2025-05-14,03:40:26.000,134,11108697,-795,0,1747194025,12626.27703084,93.42416375999892,54322.84349616001 2025-05-14,03:40:27.000,134,11108689,-795,0,1747194026,12626.21640405,93.43121288999828,54322.93432872001 2025-05-14,03:40:28.000,134,11108698,-795,0,1747194027,12626.12883201999,93.4100655000002,54322.74567648001 2025-05-14,03:40:29.000,134,11108741,-795,0,1747194028,12626.135568329999,93.38186898000276,54323.04612264 2025-05-14,03:40:30.000,134,11108701,-795,0,1747194029,12626.101886779994,93.32547594000062,54322.98323856001 2025-05-14,03:40:31.000,134,11108708,-795,0,1747194030,12626.054732609999,93.34662332999869,54322.96926432 2025-05-14,03:40:32.000,134,11108706,-795,0,1747194031,12626.135568329999,93.30432855000254,54323.23477488 2025-05-14,03:40:33.000,134,11108739,-795,0,1747194032,12626.115359399999,93.29727942000318,54323.01817416 2025-05-14,03:40:34.000,134,11108735,-795,0,1747194033,12626.047996299989,93.28318116000446,54322.920354480004 2025-05-14,03:40:35.000,134,11108641,-795,0,1747194034,12625.980633199993,93.24793551000039,54322.822534800005 2025-05-14,03:40:36.000,134,11108727,-795,0,1747194035,12625.980633199993,93.23383725000167,54323.088045360004 2025-05-14,03:40:37.000,134,11108722,-795,0,1747194036,12625.933479029998,93.23383725000167,54323.14394232 2025-05-14,03:40:38.000,134,11108674,-795,0,1747194037,12625.866115929988,93.20564073000423,54323.01817416 2025-05-14,03:40:39.000,134,11108716,-795,0,1747194038,12625.825698070003,93.19154246999824,54323.05310976001 2025-05-14,03:40:40.000,134,11108706,-795,0,1747194039,12625.798752829993,93.19859160000487,54322.90638024 2025-05-14,03:40:41.000,134,11108700,-795,0,1747194040,12625.839170689993,93.14219856000273,54323.00419992 2025-05-14,03:40:42.000,134,11108686,-795,0,1747194041,12625.818961759993,93.1633459500008,54322.9972128 2025-05-14,03:40:43.000,134,11108692,-795,0,1747194042,12625.805489140002,93.12810030000401,54322.97625144 2025-05-14,03:40:44.000,134,11108689,-795,0,1747194043,12625.697708179992,93.13514943000337,54323.02516128 2025-05-14,03:40:45.000,134,11108676,-795,0,1747194044,12625.616872459992,93.0999037799993,54323.08105824001 2025-05-14,03:40:46.000,134,11108690,-795,0,1747194045,12625.637081389992,93.0646581300025,54323.12996808001 2025-05-14,03:40:47.000,134,11108700,-795,0,1747194046,12625.610136149997,93.07875639000122,54323.18586504 2025-05-14,03:40:48.000,134,11108719,-795,0,1747194047,12625.542773050001,93.07170726000186,54322.85048328 2025-05-14,03:40:49.000,134,11108691,-795,0,1747194048,12625.549509359997,93.02236334999907,54322.84349616001 2025-05-14,03:40:50.000,134,11108717,-795,0,1747194049,12625.515827809992,93.05760900000314,54322.941315840006 2025-05-14,03:40:51.000,134,11108684,-795,0,1747194050,12625.475409949991,93.02236334999907,54323.1369552 2025-05-14,03:40:52.000,134,11108697,-795,0,1747194051,12625.428255779996,93.03646160999779,54323.04612264 2025-05-14,03:40:53.000,134,11108723,-795,0,1747194052,12625.286793269996,93.00826509000035,54322.96227720001 2025-05-14,03:40:54.000,134,11108728,-795,0,1747194053,12625.266584339995,92.99416683000163,54322.8574704 2025-05-14,03:40:55.000,134,11108743,-795,0,1747194054,12625.30026589,93.01531421999971,54322.85048328 2025-05-14,03:40:56.000,134,11108686,-795,0,1747194055,12625.266584339995,93.02941247999843,54322.86445752001 2025-05-14,03:40:57.000,134,11108706,-795,0,1747194056,12625.145330759995,93.02236334999907,54322.80856056 2025-05-14,03:40:58.000,134,11108633,-795,0,1747194057,12624.956714079999,93.05760900000314,54322.67580528001 2025-05-14,03:40:59.000,134,11108672,-795,0,1747194058,12625.01060455999,93.02941247999843,54322.892406000006 2025-05-14,03:41:00.000,134,11108692,-795,0,1747194059,12625.01734087,93.03646160999779,54322.96926432 2025-05-14,03:41:01.000,134,11108705,-795,0,1747194060,12625.003868249994,93.04351074000442,54322.9972128 2025-05-14,03:41:02.000,134,11108739,-795,0,1747194061,12624.943241459994,93.07170726000186,54322.920354480004 2025-05-14,03:41:03.000,134,11108682,-795,0,1747194062,12624.855669429999,93.05055987000378,54322.69676664001 2025-05-14,03:41:04.000,134,11108719,-795,0,1747194063,12624.781570019994,93.07170726000186,54322.68977952 2025-05-14,03:41:05.000,134,11108711,-795,0,1747194064,12624.821987879994,93.05760900000314,54322.80856056 2025-05-14,03:41:06.000,134,11108715,-795,0,1747194065,12624.747888469989,93.07875639000122,54323.067084 2025-05-14,03:41:07.000,134,11108707,-795,0,1747194066,12624.613162269998,93.0646581300025,54322.920354480004 2025-05-14,03:41:08.000,134,11108683,-795,0,1747194067,12624.444754520002,93.09285464999994,54322.57099848 2025-05-14,03:41:09.000,134,11108663,-795,0,1747194068,12624.559271789993,93.11400203999801,54322.83650904 2025-05-14,03:41:10.000,134,11108702,-795,0,1747194069,12624.485172380002,93.14924769000208,54322.61990832 2025-05-14,03:41:11.000,134,11108711,-795,0,1747194070,12624.458227139992,93.19154246999824,54322.59894696001 2025-05-14,03:41:12.000,134,11108755,-795,0,1747194071,12624.417809279992,93.17039508000016,54322.773624960006 2025-05-14,03:41:13.000,134,11108743,-795,0,1747194072,12624.350446179997,93.18449333999888,54322.76663784001 2025-05-14,03:41:14.000,134,11108773,-795,0,1747194073,12624.289819389996,93.19154246999824,54322.9273416 2025-05-14,03:41:15.000,134,11108685,-795,0,1747194074,12624.276346769992,93.19859160000487,54322.98323856001 2025-05-14,03:41:16.000,134,11108698,-795,0,1747194075,12624.202247360001,93.24793551000039,54322.941315840006 2025-05-14,03:41:17.000,134,11108717,-795,0,1747194076,12624.175302119991,93.24793551000039,54322.871444640004 2025-05-14,03:41:18.000,134,11108743,-795,0,1747194077,12624.067521159996,93.24088638000103,54322.57798560001 2025-05-14,03:41:19.000,134,11108734,-795,0,1747194078,12624.02036699,93.2620337699991,54322.57099848 2025-05-14,03:41:20.000,134,11108699,-795,0,1747194079,12623.97994913,93.27613202999783,54322.64785680001 2025-05-14,03:41:21.000,134,11108710,-795,0,1747194080,12623.97994913,93.21973899000295,54322.9972128 2025-05-14,03:41:22.000,134,11108709,-795,0,1747194081,12623.946267579995,93.25498463999975,54322.9972128 2025-05-14,03:41:23.000,134,11108614,-795,0,1747194082,12623.89237709999,93.27613202999783,54322.87843176 2025-05-14,03:41:24.000,134,11108685,-795,0,1747194083,12623.764387209994,93.3113776800019,54322.75965072 2025-05-14,03:41:25.000,134,11108731,-795,0,1747194084,12623.75091458999,93.28318116000446,54322.52208864 2025-05-14,03:41:26.000,134,11108714,-795,0,1747194085,12623.77112351999,93.25498463999975,54322.59195984 2025-05-14,03:41:27.000,134,11108725,-795,0,1747194086,12623.697024109999,93.29023029000382,54322.557024240006 2025-05-14,03:41:28.000,134,11108700,-795,0,1747194087,12623.663342559994,93.25498463999975,54322.59894696001 2025-05-14,03:41:29.000,134,11108714,-795,0,1747194088,12623.629661009989,93.22678812000231,54322.79458632001 2025-05-14,03:41:30.000,134,11108685,-795,0,1747194089,12623.656606249999,93.23383725000167,54322.90638024 2025-05-14,03:41:31.000,134,11108755,-795,0,1747194090,12623.602715769994,93.19154246999824,54322.84349616001 2025-05-14,03:41:32.000,134,11108700,-795,0,1747194091,12623.575770529998,93.22678812000231,54322.773624960006 2025-05-14,03:41:33.000,134,11108682,-795,0,1747194092,12623.528616359989,93.22678812000231,54322.45221744 2025-05-14,03:41:34.000,134,11108665,-795,0,1747194093,12623.515143739998,93.22678812000231,54322.37535912 2025-05-14,03:41:35.000,134,11108702,-795,0,1747194094,12623.542088979993,93.23383725000167,54322.55003712001 2025-05-14,03:41:36.000,134,11108686,-795,0,1747194095,12623.515143739998,93.20564073000423,54322.86445752001 2025-05-14,03:41:37.000,134,11108686,-795,0,1747194096,12623.461253259993,93.2126898600036,54322.79458632001 2025-05-14,03:41:38.000,134,11108707,-795,0,1747194097,12623.366944920002,93.18449333999888,54322.63388256 2025-05-14,03:41:39.000,134,11108694,-795,0,1747194098,12623.400626469993,93.17744420999952,54322.71074088 2025-05-14,03:41:40.000,134,11108750,-795,0,1747194099,12623.360208609993,93.20564073000423,54322.43125608001 2025-05-14,03:41:41.000,134,11108685,-795,0,1747194100,12623.360208609993,93.1633459500008,54322.46619168 2025-05-14,03:41:42.000,134,11108710,-795,0,1747194101,12623.286109200002,93.15629682000144,54322.4731788 2025-05-14,03:41:43.000,134,11108712,-795,0,1747194102,12623.178328239992,93.15629682000144,54322.557024240006 2025-05-14,03:41:44.000,134,11108690,-795,0,1747194103,12623.178328239992,93.14924769000208,54322.6827924 2025-05-14,03:41:45.000,134,11108704,-795,0,1747194104,12623.198537169992,93.0999037799993,54322.68977952 2025-05-14,03:41:46.000,134,11108732,-795,0,1747194105,12623.158119309992,93.12810030000401,54322.68977952 2025-05-14,03:41:47.000,134,11108698,-795,0,1747194106,12623.164855620002,93.14924769000208,54322.39632048 2025-05-14,03:41:48.000,134,11108687,-795,0,1747194107,12623.057074659991,93.12810030000401,54322.17971976 2025-05-14,03:41:49.000,134,11108697,-795,0,1747194108,12623.036865729991,93.11400203999801,54322.26356520001 2025-05-14,03:41:50.000,134,11108754,-795,0,1747194109,12622.98297525,93.12810030000401,54322.19369400001 2025-05-14,03:41:51.000,134,11108681,-795,0,1747194110,12622.989711559996,93.09285464999994,54322.49414016 2025-05-14,03:41:52.000,134,11108730,-795,0,1747194111,12623.009920489996,93.05760900000314,54322.56401136 2025-05-14,03:41:53.000,134,11108689,-795,0,1747194112,12622.969502629996,93.08580552000058,54322.487153040005 2025-05-14,03:41:54.000,134,11108692,-795,0,1747194113,12622.915612149991,93.02941247999843,54322.417281840004 2025-05-14,03:41:55.000,134,11108695,-795,0,1747194114,12622.935821079991,93.02236334999907,54322.26356520001 2025-05-14,03:41:56.000,134,11108713,-795,0,1747194115,12622.956030009991,93.01531421999971,54322.221642480006 2025-05-14,03:41:57.000,134,11108632,-795,0,1747194116,12622.92234846,93.00826509000035,54322.20766824 2025-05-14,03:41:58.000,134,11108726,-795,0,1747194117,12622.78088595,92.99416683000163,54322.25657808 2025-05-14,03:41:59.000,134,11108726,-795,0,1747194118,12622.686577609995,93.01531421999971,54322.24260384001 2025-05-14,03:42:00.000,134,11108686,-795,0,1747194119,12622.71352284999,92.98711770000227,54322.270552320006 2025-05-14,03:42:01.000,134,11108650,-795,0,1747194120,12622.80109488,92.93777378999948,54322.48016592001 2025-05-14,03:42:02.000,134,11108708,-795,0,1747194121,12622.86172167,92.93777378999948,54322.249590960004 2025-05-14,03:42:03.000,134,11108665,-795,0,1747194122,12622.78088595,92.93072466000012,54322.11683568 2025-05-14,03:42:04.000,134,11108670,-795,0,1747194123,12622.706786539995,92.93072466000012,54321.984080400005 2025-05-14,03:42:05.000,134,11108608,-795,0,1747194124,12622.67310498999,92.9166264000014,54322.04696448001 2025-05-14,03:42:06.000,134,11108638,-795,0,1747194125,12622.67310498999,92.84613510000054,54322.17971976 2025-05-14,03:42:07.000,134,11108684,-795,0,1747194126,12622.706786539995,92.88842988000397,54322.34741064 2025-05-14,03:42:08.000,134,11108688,-795,0,1747194127,12622.605741889995,92.84613510000054,54322.200681120004 2025-05-14,03:42:09.000,134,11108706,-795,0,1747194128,12622.61247819999,92.83203684000182,54322.20766824 2025-05-14,03:42:10.000,134,11108698,-795,0,1747194129,12622.71352284999,92.8179385800031,54322.12382280001 2025-05-14,03:42:11.000,134,11108615,-795,0,1747194130,12622.605741889995,92.8179385800031,54322.081900080004 2025-05-14,03:42:12.000,134,11108668,-795,0,1747194131,12622.63942344,92.76859467000031,54322.06792584 2025-05-14,03:42:13.000,134,11108656,-795,0,1747194132,12622.518169859999,92.80384032000438,54322.09587432001 2025-05-14,03:42:14.000,134,11108695,-795,0,1747194133,12622.518169859999,92.7544964100016,54322.18670688 2025-05-14,03:42:15.000,134,11108707,-795,0,1747194134,12622.57879665,92.79679118999775,54322.29151368001 2025-05-14,03:42:16.000,134,11108687,-795,0,1747194135,12622.518169859999,92.76154554000095,54322.30548792 2025-05-14,03:42:17.000,134,11108693,-795,0,1747194136,12622.47101568999,92.78974205999839,54322.03997736 2025-05-14,03:42:18.000,134,11108755,-795,0,1747194137,12622.417125209999,92.7544964100016,54321.87927360001 2025-05-14,03:42:19.000,134,11108671,-795,0,1747194138,12622.417125209999,92.79679118999775,54321.89324784 2025-05-14,03:42:20.000,134,11108653,-795,0,1747194139,12622.450806759989,92.76154554000095,54321.90722208001 2025-05-14,03:42:21.000,134,11108674,-795,0,1747194140,12622.356498419998,92.69810336999944,54322.17971976 2025-05-14,03:42:22.000,134,11108744,-795,0,1747194141,12622.356498419998,92.64875946000393,54322.13779704 2025-05-14,03:42:23.000,134,11108719,-795,0,1747194142,12622.268926389988,92.69105424000008,54322.01202888 2025-05-14,03:42:24.000,134,11108722,-795,0,1747194143,12622.295871629998,92.65580859000329,54321.99805464 2025-05-14,03:42:25.000,134,11108724,-795,0,1747194144,12622.268926389988,92.66990685000201,54321.83735088001 2025-05-14,03:42:26.000,134,11108712,-795,0,1747194145,12622.282399009993,92.7192507600048,54321.78844104001 2025-05-14,03:42:27.000,134,11108659,-795,0,1747194146,12622.248717459988,92.78269292999903,54321.76049256001 2025-05-14,03:42:28.000,134,11108724,-795,0,1747194147,12622.194826979998,92.79679118999775,54321.79542816 2025-05-14,03:42:29.000,134,11108685,-795,0,1747194148,12622.215035909998,92.7544964100016,54321.90722208001 2025-05-14,03:42:30.000,134,11108729,-795,0,1747194149,12622.322816869993,92.73334902000352,54321.935170560006 2025-05-14,03:42:31.000,134,11108689,-795,0,1747194150,12622.302607939993,92.72629989000416,54322.17273264001 2025-05-14,03:42:32.000,134,11108690,-795,0,1747194151,12622.343025799993,92.69105424000008,54321.97010616 2025-05-14,03:42:33.000,134,11108681,-795,0,1747194152,12622.289135319988,92.73334902000352,54321.90023496 2025-05-14,03:42:34.000,134,11108664,-795,0,1747194153,12622.302607939993,92.7544964100016,54321.7744668 2025-05-14,03:42:35.000,134,11108650,-795,0,1747194154,12622.289135319988,92.76154554000095,54321.886260720006 2025-05-14,03:42:36.000,134,11108687,-795,0,1747194155,12622.329553179989,92.74744728000223,54322.06093872 2025-05-14,03:42:37.000,134,11108674,-795,0,1747194156,12622.302607939993,92.74744728000223,54322.09587432001 2025-05-14,03:42:38.000,134,11108710,-795,0,1747194157,12622.235244839998,92.76859467000031,54321.90023496 2025-05-14,03:42:39.000,134,11108693,-795,0,1747194158,12622.255453769998,92.78974205999839,54321.97709328001 2025-05-14,03:42:40.000,134,11108718,-795,0,1747194159,12622.383443659994,92.79679118999775,54321.78145392 2025-05-14,03:42:41.000,134,11108713,-795,0,1747194160,12622.390179969989,92.79679118999775,54321.92818344001 2025-05-14,03:42:42.000,134,11108726,-795,0,1747194161,12622.376707349998,92.80384032000438,54321.87228648 2025-05-14,03:42:43.000,134,11108684,-795,0,1747194162,12622.356498419998,92.83203684000182,54321.99106752 2025-05-14,03:42:44.000,134,11108703,-795,0,1747194163,12622.282399009993,92.86023335999926,54321.83036376 2025-05-14,03:42:45.000,134,11108691,-795,0,1747194164,12622.309344249988,92.86728248999862,54321.9491448 2025-05-14,03:42:46.000,134,11108709,-795,0,1747194165,12622.383443659994,92.88138075000461,54322.00504176001 2025-05-14,03:42:47.000,134,11108733,-795,0,1747194166,12622.383443659994,92.9166264000014,54321.78145392 2025-05-14,03:42:48.000,134,11108695,-795,0,1747194167,12622.316080559998,92.93777378999948,54321.599788800006 2025-05-14,03:42:49.000,134,11108712,-795,0,1747194168,12622.329553179989,92.92367553000076,54321.6347244 2025-05-14,03:42:50.000,134,11108667,-795,0,1747194169,12622.430597829989,92.93072466000012,54321.67664712 2025-05-14,03:42:51.000,134,11108681,-795,0,1747194170,12622.403652589994,92.93777378999948,54322.019016 2025-05-14,03:42:52.000,134,11108680,-795,0,1747194171,12622.410388899989,92.92367553000076,54321.914209200004 2025-05-14,03:42:53.000,134,11108732,-795,0,1747194172,12622.410388899989,92.9659703100042,54321.95613192001 2025-05-14,03:42:54.000,134,11108726,-795,0,1747194173,12622.444070449994,92.9659703100042,54321.89324784 2025-05-14,03:42:55.000,134,11108679,-795,0,1747194174,12622.376707349998,93.00121596000099,54321.59280168001 2025-05-14,03:42:56.000,134,11108730,-795,0,1747194175,12622.444070449994,93.00826509000035,54321.61376304 2025-05-14,03:42:57.000,134,11108675,-795,0,1747194176,12622.49122461999,92.98711770000227,54321.79542816 2025-05-14,03:42:58.000,134,11108727,-795,0,1747194177,12622.390179969989,92.98006857000291,54321.73953120001 2025-05-14,03:42:59.000,134,11108673,-795,0,1747194178,12622.403652589994,92.9659703100042,54321.886260720006 2025-05-14,03:43:00.000,134,11108694,-795,0,1747194179,12622.403652589994,92.97301944000355,54321.767479680006 2025-05-14,03:43:01.000,134,11108713,-795,0,1747194180,12622.403652589994,92.93072466000012,54321.648698640005 2025-05-14,03:43:02.000,134,11108688,-795,0,1747194181,12622.497960929999,92.9518720499982,54321.68363424 2025-05-14,03:43:03.000,134,11108645,-795,0,1747194182,12622.457543069999,92.97301944000355,54321.53690472 2025-05-14,03:43:04.000,134,11108707,-795,0,1747194183,12622.484488309994,92.97301944000355,54321.60677592 2025-05-14,03:43:05.000,134,11108695,-795,0,1747194184,12622.53164247999,92.97301944000355,54321.66267288 2025-05-14,03:43:06.000,134,11108724,-795,0,1747194185,12622.57206033999,92.94482291999884,54321.9491448 2025-05-14,03:43:07.000,134,11108706,-795,0,1747194186,12622.51143354999,92.94482291999884,54321.914209200004 2025-05-14,03:43:08.000,134,11108689,-795,0,1747194187,12622.437334139999,92.98006857000291,54321.68363424 2025-05-14,03:43:09.000,134,11108707,-795,0,1747194188,12622.450806759989,92.98006857000291,54321.78145392 2025-05-14,03:43:10.000,134,11108702,-795,0,1747194189,12622.49122461999,93.00121596000099,54321.529917600004 2025-05-14,03:43:11.000,134,11108751,-795,0,1747194190,12622.497960929999,92.98006857000291,54321.648698640005 2025-05-14,03:43:12.000,134,11108693,-795,0,1747194191,12622.51143354999,92.95892118000484,54321.69062136001 2025-05-14,03:43:13.000,134,11108705,-795,0,1747194192,12622.47101568999,92.9659703100042,54321.844338 2025-05-14,03:43:14.000,134,11108697,-795,0,1747194193,12622.497960929999,92.93777378999948,54321.80940240001 2025-05-14,03:43:15.000,134,11108655,-795,0,1747194194,12622.51143354999,92.94482291999884,54321.85831224001 2025-05-14,03:43:16.000,134,11108682,-795,0,1747194195,12622.518169859999,92.9518720499982,54321.82337664 2025-05-14,03:43:17.000,134,11108695,-795,0,1747194196,12622.497960929999,92.9659703100042,54321.599788800006 2025-05-14,03:43:18.000,134,11108718,-795,0,1747194197,12622.430597829989,92.9518720499982,54321.50895624 2025-05-14,03:43:19.000,134,11108698,-795,0,1747194198,12622.423861519994,92.9659703100042,54321.481007760005 2025-05-14,03:43:20.000,134,11108724,-795,0,1747194199,12622.444070449994,92.95892118000484,54321.578827440004 2025-05-14,03:43:21.000,134,11108688,-795,0,1747194200,12622.47101568999,92.93072466000012,54321.844338 2025-05-14,03:43:22.000,134,11108720,-795,0,1747194201,12622.464279379994,92.92367553000076,54321.80940240001 2025-05-14,03:43:23.000,134,11108671,-795,0,1747194202,12622.450806759989,92.89547901000333,54321.85831224001 2025-05-14,03:43:24.000,134,11108693,-795,0,1747194203,12622.417125209999,92.90957727000205,54321.64171152001 2025-05-14,03:43:25.000,134,11108726,-795,0,1747194204,12622.383443659994,92.9166264000014,54321.494982 2025-05-14,03:43:26.000,134,11108672,-795,0,1747194205,12622.444070449994,92.90957727000205,54321.61376304 2025-05-14,03:43:27.000,134,11108694,-795,0,1747194206,12622.417125209999,92.87433161999797,54321.57184032001 2025-05-14,03:43:28.000,134,11108700,-795,0,1747194207,12622.390179969989,92.8531842299999,54321.71158272001 2025-05-14,03:43:29.000,134,11108675,-795,0,1747194208,12622.417125209999,92.8179385800031,54321.69062136001 2025-05-14,03:43:30.000,134,11108717,-795,0,1747194209,12622.497960929999,92.83203684000182,54321.79542816 2025-05-14,03:43:31.000,134,11108658,-795,0,1747194210,12622.477751999999,92.83203684000182,54321.767479680006 2025-05-14,03:43:32.000,134,11108713,-795,0,1747194211,12622.47101568999,92.83908597000118,54321.46703352 2025-05-14,03:43:33.000,134,11108698,-795,0,1747194212,12622.430597829989,92.86023335999926,54321.362226720004 2025-05-14,03:43:34.000,134,11108722,-795,0,1747194213,12622.423861519994,92.83203684000182,54321.34126536 2025-05-14,03:43:35.000,134,11108659,-795,0,1747194214,12622.484488309994,92.8179385800031,54321.54389184001 2025-05-14,03:43:36.000,134,11108660,-795,0,1747194215,12622.51143354999,92.83908597000118,54321.7744668 2025-05-14,03:43:37.000,134,11108715,-795,0,1747194216,12622.497960929999,92.86023335999926,54321.72555696 2025-05-14,03:43:38.000,134,11108687,-795,0,1747194217,12622.477751999999,92.89547901000333,54321.51594336 2025-05-14,03:43:39.000,134,11108732,-795,0,1747194218,12622.518169859999,92.9166264000014,54321.47402064001 2025-05-14,03:43:40.000,134,11108712,-795,0,1747194219,12622.57206033999,92.90957727000205,54321.33427824001 2025-05-14,03:43:41.000,134,11108720,-795,0,1747194220,12622.59900558,92.88138075000461,54321.43908504 2025-05-14,03:43:42.000,134,11108689,-795,0,1747194221,12622.61247819999,92.9166264000014,54321.43908504 2025-05-14,03:43:43.000,134,11108737,-795,0,1747194222,12622.47101568999,92.90252814000269,54321.362226720004 2025-05-14,03:43:44.000,134,11108656,-795,0,1747194223,12622.545115099994,92.90957727000205,54321.45305928001 2025-05-14,03:43:45.000,134,11108699,-795,0,1747194224,12622.63268712999,92.86728248999862,54321.648698640005 2025-05-14,03:43:46.000,134,11108696,-795,0,1747194225,12622.69331391999,92.88842988000397,54321.78145392 2025-05-14,03:43:47.000,134,11108717,-795,0,1747194226,12622.646159749995,92.90252814000269,54321.29235552 2025-05-14,03:43:48.000,134,11108692,-795,0,1747194227,12622.59226926999,92.9166264000014,54321.25741992001 2025-05-14,03:43:49.000,134,11108702,-795,0,1747194228,12622.63942344,92.86728248999862,54321.32729112 2025-05-14,03:43:50.000,134,11108721,-795,0,1747194229,12622.65289605999,92.88138075000461,54321.362226720004 2025-05-14,03:43:51.000,134,11108719,-795,0,1747194230,12622.61921451,92.83203684000182,54321.362226720004 2025-05-14,03:43:52.000,134,11108697,-795,0,1747194231,12622.75394070999,92.82498771000246,54321.69062136001 2025-05-14,03:43:53.000,134,11108654,-795,0,1747194232,12622.73373177999,92.84613510000054,54321.64171152001 2025-05-14,03:43:54.000,134,11108737,-795,0,1747194233,12622.69331391999,92.88138075000461,54321.550878960006 2025-05-14,03:43:55.000,134,11108672,-795,0,1747194234,12622.747204399995,92.86728248999862,54321.42511080001 2025-05-14,03:43:56.000,134,11108696,-795,0,1747194235,12622.686577609995,92.90252814000269,54321.383188080006 2025-05-14,03:43:57.000,134,11108694,-795,0,1747194236,12622.67310498999,92.86023335999926,54321.36921384 2025-05-14,03:43:58.000,134,11108671,-795,0,1747194237,12622.63942344,92.87433161999797,54321.51594336 2025-05-14,03:43:59.000,134,11108676,-795,0,1747194238,12622.6798413,92.86023335999926,54321.4600464 2025-05-14,03:44:00.000,134,11108697,-795,0,1747194239,12622.666368679995,92.88842988000397,54321.57184032001 2025-05-14,03:44:01.000,134,11108680,-795,0,1747194240,12622.686577609995,92.83908597000118,54321.48799488 2025-05-14,03:44:02.000,134,11108666,-795,0,1747194241,12622.65289605999,92.8531842299999,54321.12466464 2025-05-14,03:44:03.000,134,11108688,-795,0,1747194242,12622.747204399995,92.86728248999862,54321.42511080001 2025-05-14,03:44:04.000,134,11108705,-795,0,1747194243,12622.625950819995,92.88138075000461,54321.28536840001 2025-05-14,03:44:05.000,134,11108652,-795,0,1747194244,12622.646159749995,92.86728248999862,54321.411136560004 2025-05-14,03:44:06.000,134,11108700,-795,0,1747194245,12622.6798413,92.86728248999862,54321.66966000001 2025-05-14,03:44:07.000,134,11108689,-795,0,1747194246,12622.625950819995,92.89547901000333,54321.55786608 2025-05-14,03:44:08.000,134,11108686,-795,0,1747194247,12622.625950819995,92.90252814000269,54321.5648532 2025-05-14,03:44:09.000,134,11108688,-795,0,1747194248,12622.666368679995,92.86728248999862,54321.48799488 2025-05-14,03:44:10.000,134,11108664,-795,0,1747194249,12622.71352284999,92.90957727000205,54321.494982 2025-05-14,03:44:11.000,134,11108645,-795,0,1747194250,12622.767413329995,92.88842988000397,54321.47402064001 2025-05-14,03:44:12.000,134,11108688,-795,0,1747194251,12622.67310498999,92.9166264000014,54321.33427824001 2025-05-14,03:44:13.000,134,11108688,-795,0,1747194252,12622.73373177999,92.90252814000269,54321.62075016001 2025-05-14,03:44:14.000,134,11108706,-795,0,1747194253,12622.74046809,92.86023335999926,54321.65568576 2025-05-14,03:44:15.000,134,11108707,-795,0,1747194254,12622.625950819995,92.8531842299999,54321.44607216 2025-05-14,03:44:16.000,134,11108691,-795,0,1747194255,12622.787622259995,92.86728248999862,54321.767479680006 2025-05-14,03:44:17.000,134,11108695,-795,0,1747194256,12622.807831189995,92.88842988000397,54321.53690472 2025-05-14,03:44:18.000,134,11108713,-795,0,1747194257,12622.73373177999,92.90957727000205,54321.383188080006 2025-05-14,03:44:19.000,134,11108693,-795,0,1747194258,12622.77414963999,92.89547901000333,54321.43908504 2025-05-14,03:44:20.000,134,11108676,-795,0,1747194259,12622.78088595,92.86023335999926,54321.61376304 2025-05-14,03:44:21.000,134,11108730,-795,0,1747194260,12622.76067702,92.89547901000333,54321.697608480004 2025-05-14,03:44:22.000,134,11108732,-795,0,1747194261,12622.73373177999,92.88842988000397,54321.73953120001 2025-05-14,03:44:23.000,134,11108658,-795,0,1747194262,12622.67310498999,92.90252814000269,54321.66966000001 2025-05-14,03:44:24.000,134,11108731,-795,0,1747194263,12622.67310498999,92.88138075000461,54321.43908504 2025-05-14,03:44:25.000,134,11108717,-795,0,1747194264,12622.73373177999,92.90252814000269,54321.57184032001 2025-05-14,03:44:26.000,134,11108724,-795,0,1747194265,12622.706786539995,92.93072466000012,54321.550878960006 2025-05-14,03:44:27.000,134,11108658,-795,0,1747194266,12622.71352284999,92.93072466000012,54321.51594336 2025-05-14,03:44:28.000,134,11108686,-795,0,1747194267,12622.585532959994,92.92367553000076,54321.550878960006 2025-05-14,03:44:29.000,134,11108699,-795,0,1747194268,12622.61247819999,92.9518720499982,54321.57184032001 2025-05-14,03:44:30.000,134,11108690,-795,0,1747194269,12622.63268712999,92.9166264000014,54321.6347244 2025-05-14,03:44:31.000,134,11108704,-795,0,1747194270,12622.666368679995,92.93072466000012,54321.7744668 2025-05-14,03:44:32.000,134,11108688,-795,0,1747194271,12622.70005023,92.93777378999948,54321.578827440004 2025-05-14,03:44:33.000,134,11108706,-795,0,1747194272,12622.605741889995,92.9518720499982,54321.37620096001 2025-05-14,03:44:34.000,134,11108721,-795,0,1747194273,12622.63942344,92.92367553000076,54321.4600464 2025-05-14,03:44:35.000,134,11108651,-675,0,1747194274,12622.61921451,92.93072466000012,54321.718569840006 2025-05-14,03:44:36.000,134,11108699,-795,0,1747194275,12622.59900558,92.89547901000333,54321.73254408 2025-05-14,03:44:37.000,134,11108703,-795,0,1747194276,12622.57206033999,92.97301944000355,54321.7045956 2025-05-14,03:44:38.000,134,11108690,-795,0,1747194277,12622.504697239994,92.93777378999948,54321.62773728 2025-05-14,03:44:39.000,134,11108704,-795,0,1747194278,12622.518169859999,92.9518720499982,54321.29934264 2025-05-14,03:44:40.000,134,11108693,-795,0,1747194279,12622.53837879,92.94482291999884,54321.43908504 2025-05-14,03:44:41.000,134,11108703,-795,0,1747194280,12622.57206033999,92.94482291999884,54321.50895624 2025-05-14,03:44:42.000,134,11108710,-795,0,1747194281,12622.57206033999,92.90252814000269,54321.68363424 2025-05-14,03:44:43.000,134,11108603,-795,0,1747194282,12622.53837879,92.92367553000076,54321.75350544 2025-05-14,03:44:44.000,134,11108711,-795,0,1747194283,12622.497960929999,92.90957727000205,54321.697608480004 2025-05-14,03:44:45.000,134,11108698,-795,0,1747194284,12622.464279379994,92.93072466000012,54321.61376304 2025-05-14,03:44:46.000,134,11108689,-795,0,1747194285,12622.410388899989,92.9166264000014,54321.37620096001 2025-05-14,03:44:47.000,134,11108672,-795,0,1747194286,12622.437334139999,92.97301944000355,54321.51594336 2025-05-14,03:44:48.000,134,11108674,-795,0,1747194287,12622.410388899989,92.90957727000205,54321.4600464 2025-05-14,03:44:49.000,134,11108686,-795,0,1747194288,12622.464279379994,92.90957727000205,54321.529917600004 2025-05-14,03:44:50.000,134,11108708,-795,0,1747194289,12622.437334139999,92.9166264000014,54321.87228648 2025-05-14,03:44:51.000,134,11108670,-795,0,1747194290,12622.376707349998,92.9166264000014,54321.79542816 2025-05-14,03:44:52.000,134,11108714,-795,0,1747194291,12622.376707349998,92.89547901000333,54321.767479680006 2025-05-14,03:44:53.000,134,11108697,-795,0,1747194292,12622.316080559998,92.93777378999948,54321.61376304 2025-05-14,03:44:54.000,134,11108668,-795,0,1747194293,12622.329553179989,92.90957727000205,54321.29235552 2025-05-14,03:44:55.000,134,11108656,-795,0,1747194294,12622.343025799993,92.93777378999948,54321.50895624 2025-05-14,03:44:56.000,134,11108682,-795,0,1747194295,12622.363234729994,92.9166264000014,54321.578827440004 2025-05-14,03:44:57.000,134,11108710,-795,0,1747194296,12622.282399009993,92.88842988000397,54321.7045956 2025-05-14,03:44:58.000,134,11108709,-795,0,1747194297,12622.282399009993,92.87433161999797,54321.648698640005 2025-05-14,03:44:59.000,134,11108640,-795,0,1747194298,12622.262190079993,92.87433161999797,54321.71158272001 2025-05-14,03:45:00.000,134,11108683,-795,0,1747194299,12622.188090670003,92.86023335999926,54321.648698640005 2025-05-14,03:45:01.000,134,11108665,-795,0,1747194300,12622.194826979998,92.88138075000461,54321.45305928001 2025-05-14,03:45:02.000,134,11108715,-795,0,1747194301,12622.147672810002,92.86023335999926,54321.411136560004 2025-05-14,03:45:03.000,134,11108686,-795,0,1747194302,12622.019682919992,92.93777378999948,54321.20152296 2025-05-14,03:45:04.000,134,11108710,-795,0,1747194303,12622.093782329997,92.88842988000397,54321.43908504 2025-05-14,03:45:05.000,134,11108739,-795,0,1747194304,12622.100518639993,92.86023335999926,54321.73953120001 2025-05-14,03:45:06.000,134,11108697,-795,0,1747194305,12622.087046020002,92.88842988000397,54321.718569840006 2025-05-14,03:45:07.000,134,11108613,-795,0,1747194306,12622.033155539997,92.87433161999797,54321.718569840006 2025-05-14,03:45:08.000,134,11108682,-715,0,1747194307,12621.911901959997,92.87433161999797,54321.47402064001 2025-05-14,03:45:09.000,134,11108649,-795,0,1747194308,12621.965792440002,92.88138075000461,54321.36921384 2025-05-14,03:45:10.000,134,11108748,-795,0,1747194309,12621.965792440002,92.83203684000182,54321.383188080006 2025-05-14,03:45:11.000,134,11108697,-795,0,1747194310,12621.945583510002,92.83203684000182,54321.48799488 2025-05-14,03:45:12.000,134,11108721,-795,0,1747194311,12621.959056129992,92.80384032000438,54321.76049256001 2025-05-14,03:45:13.000,134,11108717,-795,0,1747194312,12621.959056129992,92.78269292999903,54321.746518320004 2025-05-14,03:45:14.000,134,11108674,-795,0,1747194313,12621.918638269992,92.78974205999839,54321.697608480004 2025-05-14,03:45:15.000,134,11108597,-795,0,1747194314,12621.831066239996,92.78974205999839,54321.59280168001 2025-05-14,03:45:16.000,134,11108625,-795,0,1747194315,12621.878220409992,92.81088945000374,54321.40414944001 2025-05-14,03:45:17.000,134,11108713,-795,0,1747194316,12621.824329930001,92.84613510000054,54321.45305928001 2025-05-14,03:45:18.000,134,11108701,-795,0,1747194317,12621.750230519996,92.8179385800031,54321.3901752 2025-05-14,03:45:19.000,134,11108724,-795,0,1747194318,12621.770439449996,92.84613510000054,54321.50196912001 2025-05-14,03:45:20.000,134,11108730,-795,0,1747194319,12621.810857309996,92.79679118999775,54321.78844104001 2025-05-14,03:45:21.000,134,11108735,-795,0,1747194320,12621.736757899991,92.79679118999775,54321.62075016001 2025-05-14,03:45:22.000,134,11108731,-795,0,1747194321,12621.858011479992,92.78974205999839,54321.85831224001 2025-05-14,03:45:23.000,134,11108681,-795,0,1747194322,12621.851275169996,92.78269292999903,54321.73254408 2025-05-14,03:45:24.000,134,11108684,-795,0,1747194323,12621.844538860001,92.83908597000118,54321.55786608 2025-05-14,03:45:25.000,134,11108714,-795,0,1747194324,12621.74349421,92.82498771000246,54321.50895624 2025-05-14,03:45:26.000,134,11108748,-795,0,1747194325,12621.750230519996,92.83908597000118,54321.40414944001 2025-05-14,03:45:27.000,134,11108728,-795,0,1747194326,12621.76370314,92.87433161999797,54321.844338 2025-05-14,03:45:28.000,134,11108706,-795,0,1747194327,12621.69634003999,92.83908597000118,54321.76049256001 2025-05-14,03:45:29.000,134,11108698,-795,0,1747194328,12621.709812659996,92.86023335999926,54321.82337664 2025-05-14,03:45:30.000,134,11108708,-795,0,1747194329,12621.750230519996,92.88138075000461,54321.886260720006 2025-05-14,03:45:31.000,134,11108670,-795,0,1747194330,12621.69634003999,92.92367553000076,54321.66267288 2025-05-14,03:45:32.000,134,11108745,-795,0,1747194331,12621.689603729996,92.92367553000076,54321.60677592 2025-05-14,03:45:33.000,134,11108713,-795,0,1747194332,12621.58182277,92.92367553000076,54321.39716232 2025-05-14,03:45:34.000,134,11108725,-795,0,1747194333,12621.56161384,92.88138075000461,54321.599788800006 2025-05-14,03:45:35.000,134,11108642,-795,0,1747194334,12621.53466859999,92.88138075000461,54321.844338 2025-05-14,03:45:36.000,134,11108724,-795,0,1747194335,12621.58182277,92.88138075000461,54321.85132512 2025-05-14,03:45:37.000,134,11108711,-795,0,1747194336,12621.487514429995,92.88138075000461,54321.767479680006 2025-05-14,03:45:38.000,134,11108760,-795,0,1747194337,12621.507723359995,92.93072466000012,54321.432097920006 2025-05-14,03:45:39.000,134,11108677,-795,0,1747194338,12621.54140491,92.93777378999948,54321.55786608 2025-05-14,03:45:40.000,134,11108703,-795,0,1747194339,12621.57508645999,92.92367553000076,54321.51594336 2025-05-14,03:45:41.000,134,11108643,-795,0,1747194340,12621.49425073999,92.95892118000484,54321.44607216 2025-05-14,03:45:42.000,134,11108680,-795,0,1747194341,12621.48077812,92.92367553000076,54321.66267288 2025-05-14,03:45:43.000,134,11108735,-795,0,1747194342,12621.52119598,92.98711770000227,54321.80241528 2025-05-14,03:45:44.000,134,11108707,-795,0,1747194343,12621.55487752999,93.00121596000099,54321.90023496 2025-05-14,03:45:45.000,134,11108690,-795,0,1747194344,12621.56161384,93.01531421999971,54321.95613192001 2025-05-14,03:45:46.000,134,11108731,-795,0,1747194345,12621.56161384,93.05760900000314,54321.648698640005 2025-05-14,03:45:47.000,134,11108712,-795,0,1747194346,12621.41341501999,93.10695290999865,54321.55786608 2025-05-14,03:45:48.000,134,11108701,-795,0,1747194347,12621.3999424,93.07170726000186,54321.50196912001 2025-05-14,03:45:49.000,134,11108714,-795,0,1747194348,12621.3999424,93.11400203999801,54321.73953120001 2025-05-14,03:45:50.000,134,11108715,-795,0,1747194349,12621.426887639995,93.12105117000465,54321.83036376 2025-05-14,03:45:51.000,134,11108700,-795,0,1747194350,12621.45383287999,93.12810030000401,54321.914209200004 2025-05-14,03:45:52.000,134,11108731,-795,0,1747194351,12621.447096569995,93.13514943000337,54321.79542816 2025-05-14,03:45:53.000,134,11108658,-795,0,1747194352,12621.33931561,93.1633459500008,54321.33427824001 2025-05-14,03:45:54.000,134,11108686,-795,0,1747194353,12621.48077812,93.1633459500008,54321.66267288 2025-05-14,03:45:55.000,134,11108705,-795,0,1747194354,12621.41341501999,93.17744420999952,54321.648698640005 2025-05-14,03:45:56.000,134,11108727,-795,0,1747194355,12621.43362394999,93.19154246999824,54321.66267288 2025-05-14,03:45:57.000,134,11108716,-795,0,1747194356,12621.37973347,93.2126898600036,54321.746518320004 2025-05-14,03:45:58.000,134,11108708,-795,0,1747194357,12621.31237036999,93.20564073000423,54321.767479680006 2025-05-14,03:45:59.000,134,11108712,-795,0,1747194358,12621.305634059994,93.21973899000295,54321.73953120001 2025-05-14,03:46:00.000,134,11108693,-795,0,1747194359,12621.29216143999,93.22678812000231,54321.6347244 2025-05-14,03:46:01.000,134,11108719,-795,0,1747194360,12621.33931561,93.22678812000231,54321.67664712 2025-05-14,03:46:02.000,134,11108735,-795,0,1747194361,12621.35278822999,93.26908289999847,54321.66267288 2025-05-14,03:46:03.000,134,11108628,-795,0,1747194362,12621.33931561,93.25498463999975,54321.64171152001 2025-05-14,03:46:04.000,134,11108671,-795,0,1747194363,12621.25174357999,93.24793551000039,54321.697608480004 2025-05-14,03:46:05.000,134,11108690,-795,0,1747194364,12621.238270959999,93.22678812000231,54321.7045956 2025-05-14,03:46:06.000,134,11108684,-795,0,1747194365,12621.258479889999,93.24088638000103,54321.66267288 2025-05-14,03:46:07.000,134,11108692,-795,0,1747194366,12621.298897749999,93.25498463999975,54321.78145392 2025-05-14,03:46:08.000,134,11108706,-795,0,1747194367,12621.258479889999,93.26908289999847,54321.481007760005 2025-05-14,03:46:09.000,134,11108698,-795,0,1747194368,12621.123753689993,93.29023029000382,54321.12466464 2025-05-14,03:46:10.000,134,11108711,-795,0,1747194369,12621.197853099999,93.2620337699991,54321.40414944001 2025-05-14,03:46:11.000,134,11108711,-795,0,1747194370,12621.33931561,93.23383725000167,54321.80940240001 2025-05-14,03:46:12.000,134,11108695,-795,0,1747194371,12621.25174357999,93.24793551000039,54321.79542816 2025-05-14,03:46:13.000,134,11108667,-795,0,1747194372,12621.211325719989,93.23383725000167,54321.66267288 2025-05-14,03:46:14.000,134,11108760,-795,0,1747194373,12621.177644169999,93.23383725000167,54321.7744668 2025-05-14,03:46:15.000,134,11108731,-795,0,1747194374,12621.27195250999,93.23383725000167,54321.5648532 2025-05-14,03:46:16.000,134,11108717,-795,0,1747194375,12621.238270959999,93.22678812000231,54321.65568576 2025-05-14,03:46:17.000,134,11108714,-795,0,1747194376,12621.258479889999,93.21973899000295,54321.68363424 2025-05-14,03:46:18.000,134,11108746,-795,0,1747194377,12621.204589409994,93.2126898600036,54321.68363424 2025-05-14,03:46:19.000,134,11108686,-795,0,1747194378,12621.211325719989,93.19859160000487,54321.80940240001 2025-05-14,03:46:20.000,134,11108711,-795,0,1747194379,12621.258479889999,93.17744420999952,54321.80241528 2025-05-14,03:46:21.000,134,11108672,-795,0,1747194380,12621.29216143999,93.17744420999952,54321.78145392 2025-05-14,03:46:22.000,134,11108718,-795,0,1747194381,12621.305634059994,93.17039508000016,54321.494982 2025-05-14,03:46:23.000,134,11108735,-795,0,1747194382,12621.298897749999,93.17744420999952,54321.432097920006 2025-05-14,03:46:24.000,134,11108708,-795,0,1747194383,12621.33257929999,93.17039508000016,54321.44607216 2025-05-14,03:46:25.000,134,11108692,-795,0,1747194384,12621.37973347,93.15629682000144,54321.494982 2025-05-14,03:46:26.000,134,11108718,-795,0,1747194385,12621.366260849994,93.05760900000314,54321.72555696 2025-05-14,03:46:27.000,134,11108634,-795,0,1747194386,12621.285425129994,93.00121596000099,54321.60677592 2025-05-14,03:46:28.000,134,11108664,-795,0,1747194387,12621.076599519998,93.02236334999907,54321.41812368 2025-05-14,03:46:29.000,134,11108692,-795,0,1747194388,12621.015972729998,93.17744420999952,54321.45305928001 2025-05-14,03:46:30.000,134,11108671,-795,0,1747194389,12621.049654279988,93.26908289999847,54321.33427824001 2025-05-14,03:46:31.000,134,11108681,-795,0,1747194390,12621.096808449998,93.36072159000469,54321.45305928001 2025-05-14,03:46:32.000,134,11108701,-795,0,1747194391,12621.170907859989,93.29727942000318,54321.578827440004 2025-05-14,03:46:33.000,134,11108709,-795,0,1747194392,12621.157435239998,93.30432855000254,54321.746518320004 2025-05-14,03:46:34.000,134,11108707,-795,0,1747194393,12621.130489999989,93.25498463999975,54321.718569840006 2025-05-14,03:46:35.000,134,11108660,-795,0,1747194394,12621.117017379998,93.28318116000446,54321.62075016001 2025-05-14,03:46:36.000,134,11108696,-795,0,1747194395,12621.170907859989,93.21973899000295,54321.79542816 2025-05-14,03:46:37.000,134,11108699,-795,0,1747194396,12621.191116789989,93.29023029000382,54321.50895624 2025-05-14,03:46:38.000,134,11108696,-795,0,1747194397,12621.130489999989,93.2620337699991,54321.42511080001 2025-05-14,03:46:39.000,134,11108722,-795,0,1747194398,12621.137226309998,93.22678812000231,54321.40414944001 2025-05-14,03:46:40.000,134,11108705,-795,0,1747194399,12621.170907859989,93.2126898600036,54321.48799488 2025-05-14,03:46:41.000,134,11108701,-795,0,1747194400,12621.170907859989,93.2126898600036,54321.72555696 2025-05-14,03:46:42.000,134,11108687,-795,0,1747194401,12621.238270959999,93.17039508000016,54321.844338 2025-05-14,03:46:43.000,134,11108676,-795,0,1747194402,12621.231534649989,93.25498463999975,54321.76049256001 2025-05-14,03:46:44.000,134,11108680,-795,0,1747194403,12621.224798339994,93.20564073000423,54321.47402064001 2025-05-14,03:46:45.000,134,11108695,-795,0,1747194404,12621.265216199994,93.2126898600036,54321.37620096001 2025-05-14,03:46:46.000,134,11108726,-795,0,1747194405,12621.285425129994,93.15629682000144,54321.481007760005 2025-05-14,03:46:47.000,134,11108684,-795,0,1747194406,12621.27195250999,93.17039508000016,54321.40414944001 2025-05-14,03:46:48.000,134,11108734,-795,0,1747194407,12621.258479889999,93.13514943000337,54321.59280168001 2025-05-14,03:46:49.000,134,11108708,-795,0,1747194408,12621.27195250999,93.13514943000337,54321.66966000001 2025-05-14,03:46:50.000,134,11108699,-795,0,1747194409,12621.366260849994,93.11400203999801,54321.80940240001 2025-05-14,03:46:51.000,134,11108624,-795,0,1747194410,12621.33931561,93.14924769000208,54321.746518320004 2025-05-14,03:46:52.000,134,11108717,-795,0,1747194411,12621.31237036999,93.13514943000337,54321.46703352 2025-05-14,03:46:53.000,134,11108730,-795,0,1747194412,12621.25174357999,93.1633459500008,54321.32729112 2025-05-14,03:46:54.000,134,11108757,-795,0,1747194413,12621.265216199994,93.14219856000273,54321.29235552 2025-05-14,03:46:55.000,134,11108722,-795,0,1747194414,12621.305634059994,93.17744420999952,54321.481007760005 2025-05-14,03:46:56.000,134,11108695,-795,0,1747194415,12621.298897749999,93.13514943000337,54321.72555696 2025-05-14,03:46:57.000,134,11108690,-795,0,1747194416,12621.27195250999,93.17039508000016,54321.62773728 2025-05-14,03:46:58.000,134,11108727,-795,0,1747194417,12621.258479889999,93.1633459500008,54321.529917600004 2025-05-14,03:46:59.000,134,11108694,-795,0,1747194418,12621.231534649989,93.1633459500008,54321.383188080006 2025-05-14,03:47:00.000,134,11108634,-795,0,1747194419,12621.285425129994,93.15629682000144,54321.35523960001 2025-05-14,03:47:01.000,134,11108659,-795,0,1747194420,12621.285425129994,93.19859160000487,54321.28536840001 2025-05-14,03:47:02.000,134,11108646,-795,0,1747194421,12621.346051919994,93.14924769000208,54321.37620096001 2025-05-14,03:47:03.000,134,11108692,-795,0,1747194422,12621.33931561,93.15629682000144,54321.57184032001 2025-05-14,03:47:04.000,134,11108694,-795,0,1747194423,12621.35278822999,93.15629682000144,54321.59280168001 2025-05-14,03:47:05.000,134,11108706,-795,0,1747194424,12621.298897749999,93.15629682000144,54321.44607216 2025-05-14,03:47:06.000,134,11108742,-795,0,1747194425,12621.45383287999,93.08580552000058,54321.65568576 2025-05-14,03:47:07.000,134,11108637,-795,0,1747194426,12621.366260849994,93.12810030000401,54321.362226720004 2025-05-14,03:47:08.000,134,11108684,-795,0,1747194427,12621.366260849994,93.08580552000058,54321.18754872001 2025-05-14,03:47:09.000,134,11108721,-795,0,1747194428,12621.37299715999,93.10695290999865,54321.22248432 2025-05-14,03:47:10.000,134,11108703,-795,0,1747194429,12621.42015133,93.03646160999779,54321.37620096001 2025-05-14,03:47:11.000,134,11108719,-795,0,1747194430,12621.41341501999,93.05760900000314,54321.6347244 2025-05-14,03:47:12.000,134,11108716,-795,0,1747194431,12621.47404180999,93.02236334999907,54321.68363424 2025-05-14,03:47:13.000,134,11108727,-795,0,1747194432,12621.42015133,93.04351074000442,54321.578827440004 2025-05-14,03:47:14.000,134,11108681,-795,0,1747194433,12621.43362394999,93.05760900000314,54321.37620096001 2025-05-14,03:47:15.000,134,11108614,-795,0,1747194434,12621.447096569995,93.04351074000442,54321.34825248 2025-05-14,03:47:16.000,134,11108727,-795,0,1747194435,12621.467305499995,93.05055987000378,54321.34825248 2025-05-14,03:47:17.000,134,11108715,-795,0,1747194436,12621.47404180999,93.03646160999779,54321.34825248 2025-05-14,03:47:18.000,134,11108699,-795,0,1747194437,12621.426887639995,93.02941247999843,54321.43908504 2025-05-14,03:47:19.000,134,11108690,-795,0,1747194438,12621.44036026,93.02941247999843,54321.43908504 2025-05-14,03:47:20.000,134,11108719,-795,0,1747194439,12621.54140491,92.98006857000291,54321.62773728 2025-05-14,03:47:21.000,134,11108696,-795,0,1747194440,12621.56161384,92.98006857000291,54321.648698640005 2025-05-14,03:47:22.000,134,11108725,-795,0,1747194441,12621.61550431999,92.9659703100042,54321.362226720004 2025-05-14,03:47:23.000,134,11108671,-795,0,1747194442,12621.527932289995,92.99416683000163,54321.23645856001 2025-05-14,03:47:24.000,134,11108687,-795,0,1747194443,12621.53466859999,92.98711770000227,54321.13863888001 2025-05-14,03:47:25.000,134,11108640,-795,0,1747194444,12621.51445966999,92.9659703100042,54321.3901752 2025-05-14,03:47:26.000,134,11108706,-795,0,1747194445,12621.527932289995,92.9518720499982,54321.411136560004 2025-05-14,03:47:27.000,134,11108713,-795,0,1747194446,12621.56161384,92.99416683000163,54321.42511080001 2025-05-14,03:47:28.000,134,11108719,-795,0,1747194447,12621.55487752999,92.95892118000484,54321.46703352 2025-05-14,03:47:29.000,134,11108722,-795,0,1747194448,12621.568350149995,92.9659703100042,54321.27139416 2025-05-14,03:47:30.000,134,11108729,-795,0,1747194449,12621.61550431999,92.90252814000269,54321.3901752 2025-05-14,03:47:31.000,134,11108666,-795,0,1747194450,12621.59529538999,92.92367553000076,54321.37620096001 2025-05-14,03:47:32.000,134,11108712,-795,0,1747194451,12621.628976939995,92.92367553000076,54321.25741992001 2025-05-14,03:47:33.000,134,11108734,-795,0,1747194452,12621.507723359995,92.89547901000333,54321.41812368 2025-05-14,03:47:34.000,134,11108691,-795,0,1747194453,12621.527932289995,92.87433161999797,54321.39716232 2025-05-14,03:47:35.000,134,11108708,-795,0,1747194454,12621.53466859999,92.92367553000076,54321.50895624 2025-05-14,03:47:36.000,134,11108704,-795,0,1747194455,12621.568350149995,92.88842988000397,54321.57184032001 2025-05-14,03:47:37.000,134,11108703,-795,0,1747194456,12621.588559079995,92.89547901000333,54321.28536840001 2025-05-14,03:47:38.000,134,11108738,-795,0,1747194457,12621.507723359995,92.88138075000461,54321.1106904 2025-05-14,03:47:39.000,134,11108686,-795,0,1747194458,12621.507723359995,92.87433161999797,54321.16658736001 2025-05-14,03:47:40.000,134,11108730,-795,0,1747194459,12621.51445966999,92.83908597000118,54321.40414944001 2025-05-14,03:47:41.000,134,11108689,-795,0,1747194460,12621.50098705,92.83908597000118,54321.46703352 2025-05-14,03:47:42.000,134,11108687,-795,0,1747194461,12621.548141219995,92.86023335999926,54321.3901752 2025-05-14,03:47:43.000,134,11108680,-795,0,1747194462,12621.45383287999,92.86023335999926,54321.30632976001 2025-05-14,03:47:44.000,134,11108686,-795,0,1747194463,12621.50098705,92.86728248999862,54321.08274192 2025-05-14,03:47:45.000,134,11108703,-795,0,1747194464,12621.53466859999,92.86728248999862,54321.215497200006 2025-05-14,03:47:46.000,134,11108719,-795,0,1747194465,12621.59529538999,92.86023335999926,54321.194535840004 2025-05-14,03:47:47.000,134,11108696,-795,0,1747194466,12621.53466859999,92.8531842299999,54321.23645856001 2025-05-14,03:47:48.000,134,11108709,-795,0,1747194467,12621.43362394999,92.79679118999775,54321.215497200006 2025-05-14,03:47:49.000,134,11108710,-795,0,1747194468,12621.467305499995,92.79679118999775,54321.243445680004 2025-05-14,03:47:50.000,134,11108708,-795,0,1747194469,12621.50098705,92.78269292999903,54321.22947144 2025-05-14,03:47:51.000,134,11108722,-795,0,1747194470,12621.487514429995,92.78974205999839,54321.15261312 2025-05-14,03:47:52.000,134,11108667,-795,0,1747194471,12621.53466859999,92.81088945000374,54321.20152296 2025-05-14,03:47:53.000,134,11108707,-795,0,1747194472,12621.58182277,92.80384032000438,54321.20152296 2025-05-14,03:47:54.000,134,11108724,-795,0,1747194473,12621.568350149995,92.79679118999775,54321.1106904 2025-05-14,03:47:55.000,134,11108677,-795,0,1747194474,12621.50098705,92.7544964100016,54321.2504328 2025-05-14,03:47:56.000,134,11108735,-795,0,1747194475,12621.52119598,92.74744728000223,54321.28536840001 2025-05-14,03:47:57.000,134,11108707,-795,0,1747194476,12621.568350149995,92.74039815000287,54321.36921384 2025-05-14,03:47:58.000,134,11108710,-795,0,1747194477,12621.507723359995,92.74039815000287,54321.194535840004 2025-05-14,03:47:59.000,134,11108674,-795,0,1747194478,12621.53466859999,92.73334902000352,54320.977935120005 2025-05-14,03:48:00.000,134,11108724,-795,0,1747194479,12621.58182277,92.73334902000352,54321.03383208 2025-05-14,03:48:01.000,134,11108689,-795,0,1747194480,12621.588559079995,92.72629989000416,54321.17357448 2025-05-14,03:48:02.000,134,11108717,-795,0,1747194481,12621.608768009995,92.74744728000223,54321.11767752001 2025-05-14,03:48:03.000,134,11108711,-795,0,1747194482,12621.57508645999,92.71220162999816,54321.313316880005 2025-05-14,03:48:04.000,134,11108692,-795,0,1747194483,12621.49425073999,92.76859467000031,54321.01287072 2025-05-14,03:48:05.000,134,11108672,-795,0,1747194484,12621.53466859999,92.81088945000374,54321.15261312 2025-05-14,03:48:06.000,134,11108741,-795,0,1747194485,12621.62224063,92.83203684000182,54320.95697376 2025-05-14,03:48:07.000,134,11108668,-795,0,1747194486,12621.770439449996,92.78269292999903,54320.9360124 2025-05-14,03:48:08.000,134,11108719,-795,0,1747194487,12621.730021589996,92.72629989000416,54320.77530864 2025-05-14,03:48:09.000,134,11108698,-795,0,1747194488,12621.736757899991,92.6064646800005,54320.977935120005 2025-05-14,03:48:10.000,134,11108679,-795,0,1747194489,12621.750230519996,92.55712076999771,54321.34825248 2025-05-14,03:48:11.000,134,11108717,-795,0,1747194490,12621.63571324999,92.52187512000091,54321.313316880005 2025-05-14,03:48:12.000,134,11108698,-795,0,1747194491,12621.6020317,92.55712076999771,54321.313316880005 2025-05-14,03:48:13.000,134,11108722,-795,0,1747194492,12621.55487752999,92.6064646800005,54321.22947144 2025-05-14,03:48:14.000,134,11108699,-795,0,1747194493,12621.56161384,92.65580859000329,54321.03383208 2025-05-14,03:48:15.000,134,11108710,-795,0,1747194494,12621.568350149995,92.68400511000073,54321.11767752001 2025-05-14,03:48:16.000,134,11108713,-795,0,1747194495,12621.588559079995,92.69105424000008,54321.15261312 2025-05-14,03:48:17.000,134,11108696,-795,0,1747194496,12621.52119598,92.66990685000201,54321.15261312 2025-05-14,03:48:18.000,134,11108740,-795,0,1747194497,12621.52119598,92.69810336999944,54321.25741992001 2025-05-14,03:48:19.000,134,11108721,-795,0,1747194498,12621.43362394999,92.64171033000457,54321.145626000005 2025-05-14,03:48:20.000,134,11108695,-795,0,1747194499,12621.51445966999,92.68400511000073,54321.34825248 2025-05-14,03:48:21.000,134,11108688,-795,0,1747194500,12621.54140491,92.69105424000008,54321.28536840001 2025-05-14,03:48:22.000,134,11108674,-795,0,1747194501,12621.58182277,92.67695598000137,54321.11767752001 2025-05-14,03:48:23.000,134,11108710,-795,0,1747194502,12621.507723359995,92.7051524999988,54320.95697376 2025-05-14,03:48:24.000,134,11108669,-795,0,1747194503,12621.54140491,92.71220162999816,54321.075754800004 2025-05-14,03:48:25.000,134,11108705,-795,0,1747194504,12621.57508645999,92.65580859000329,54321.46703352 2025-05-14,03:48:26.000,134,11108694,-795,0,1747194505,12621.608768009995,92.68400511000073,54321.45305928001 2025-05-14,03:48:27.000,134,11108701,-795,0,1747194506,12621.588559079995,92.66285772000265,54321.41812368 2025-05-14,03:48:28.000,134,11108695,-795,0,1747194507,12621.507723359995,92.7051524999988,54321.22947144 2025-05-14,03:48:29.000,134,11108673,-795,0,1747194508,12621.59529538999,92.67695598000137,54321.10370328 2025-05-14,03:48:30.000,134,11108684,-795,0,1747194509,12621.6020317,92.7051524999988,54321.075754800004 2025-05-14,03:48:31.000,134,11108642,-795,0,1747194510,12621.64244956,92.73334902000352,54321.18754872001 2025-05-14,03:48:32.000,134,11108693,-795,0,1747194511,12621.689603729996,92.71220162999816,54321.27838128 2025-05-14,03:48:33.000,134,11108702,-795,0,1747194512,12621.65592217999,92.69810336999944,54321.3901752 2025-05-14,03:48:34.000,134,11108690,-795,0,1747194513,12621.65592217999,92.7051524999988,54321.383188080006 2025-05-14,03:48:35.000,134,11108695,-795,0,1747194514,12621.68286742,92.68400511000073,54321.44607216 2025-05-14,03:48:36.000,134,11108708,-795,0,1747194515,12621.65592217999,92.71220162999816,54321.313316880005 2025-05-14,03:48:37.000,134,11108685,-795,0,1747194516,12621.69634003999,92.7192507600048,54321.20851008001 2025-05-14,03:48:38.000,134,11108728,-795,0,1747194517,12621.628976939995,92.73334902000352,54321.11767752001 2025-05-14,03:48:39.000,134,11108688,-795,0,1747194518,12621.59529538999,92.74744728000223,54320.99889648001 2025-05-14,03:48:40.000,134,11108664,-795,0,1747194519,12621.69634003999,92.74039815000287,54321.411136560004 2025-05-14,03:48:41.000,134,11108697,-795,0,1747194520,12621.797384689991,92.73334902000352,54321.5648532 2025-05-14,03:48:42.000,134,11108673,-795,0,1747194521,12621.790648379996,92.7192507600048,54321.55786608 2025-05-14,03:48:43.000,134,11108723,-795,0,1747194522,12621.804121000001,92.7051524999988,54321.481007760005 2025-05-14,03:48:44.000,134,11108727,-795,0,1747194523,12621.730021589996,92.72629989000416,54321.10370328 2025-05-14,03:48:45.000,134,11108706,-795,0,1747194524,12621.790648379996,92.67695598000137,54321.15261312 2025-05-14,03:48:46.000,134,11108732,-795,0,1747194525,12621.844538860001,92.72629989000416,54321.25741992001 2025-05-14,03:48:47.000,134,11108715,-795,0,1747194526,12621.837802549991,92.73334902000352,54321.43908504 2025-05-14,03:48:48.000,134,11108705,-795,0,1747194527,12621.783912070001,92.7192507600048,54321.43908504 2025-05-14,03:48:49.000,134,11108694,-795,0,1747194528,12621.884956720001,92.68400511000073,54321.51594336 2025-05-14,03:48:50.000,134,11108672,-795,0,1747194529,12621.932110889997,92.72629989000416,54321.58581456 2025-05-14,03:48:51.000,134,11108705,-795,0,1747194530,12621.905165650001,92.7192507600048,54321.30632976001 2025-05-14,03:48:52.000,134,11108696,-795,0,1747194531,12621.925374580002,92.74039815000287,54321.362226720004 2025-05-14,03:48:53.000,134,11108696,-795,0,1747194532,12621.898429339992,92.73334902000352,54321.17357448 2025-05-14,03:48:54.000,134,11108707,-795,0,1747194533,12621.884956720001,92.71220162999816,54321.17357448 2025-05-14,03:48:55.000,134,11108691,-795,0,1747194534,12621.932110889997,92.73334902000352,54321.578827440004 2025-05-14,03:48:56.000,134,11108688,-795,0,1747194535,12621.945583510002,92.73334902000352,54321.66966000001 2025-05-14,03:48:57.000,134,11108689,-795,0,1747194536,12621.986001370002,92.77564379999967,54321.60677592 2025-05-14,03:48:58.000,134,11108691,-795,0,1747194537,12621.905165650001,92.78974205999839,54321.4600464 2025-05-14,03:48:59.000,134,11108615,-795,0,1747194538,12621.952319819997,92.78269292999903,54321.264407040006 2025-05-14,03:49:00.000,134,11108662,-795,0,1747194539,12621.959056129992,92.83908597000118,54321.30632976001 2025-05-14,03:49:01.000,134,11108700,-795,0,1747194540,12622.006210300002,92.8531842299999,54321.37620096001 2025-05-14,03:49:02.000,134,11108729,-795,0,1747194541,12621.992737679997,92.78269292999903,54321.599788800006 2025-05-14,03:49:03.000,134,11108672,-795,0,1747194542,12621.965792440002,92.76859467000031,54321.529917600004 2025-05-14,03:49:04.000,134,11108692,-795,0,1747194543,12621.945583510002,92.81088945000374,54321.481007760005 2025-05-14,03:49:05.000,134,11108680,-795,0,1747194544,12622.087046020002,92.79679118999775,54321.718569840006 2025-05-14,03:49:06.000,134,11108710,-795,0,1747194545,12622.046628160002,92.84613510000054,54321.39716232 2025-05-14,03:49:07.000,134,11108653,-795,0,1747194546,12621.972528749997,92.8531842299999,54321.20152296 2025-05-14,03:49:08.000,134,11108692,-795,0,1747194547,12621.979265059992,92.84613510000054,54321.27139416 2025-05-14,03:49:09.000,134,11108723,-795,0,1747194548,12622.026419230002,92.82498771000246,54321.34126536 2025-05-14,03:49:10.000,134,11108732,-795,0,1747194549,12622.033155539997,92.82498771000246,54321.60677592 2025-05-14,03:49:11.000,134,11108679,-795,0,1747194550,12622.066837090002,92.87433161999797,54321.68363424 2025-05-14,03:49:12.000,134,11108695,-795,0,1747194551,12622.080309709992,92.86728248999862,54321.67664712 2025-05-14,03:49:13.000,134,11108700,-795,0,1747194552,12622.066837090002,92.88138075000461,54321.697608480004 2025-05-14,03:49:14.000,134,11108702,-795,0,1747194553,12622.127463880002,92.90252814000269,54321.40414944001 2025-05-14,03:49:15.000,134,11108634,-795,0,1747194554,12622.066837090002,92.90957727000205,54321.35523960001 2025-05-14,03:49:16.000,134,11108707,-795,0,1747194555,12622.113991259997,92.89547901000333,54321.44607216 2025-05-14,03:49:17.000,134,11108722,-795,0,1747194556,12622.120727569993,92.90957727000205,54321.67664712 2025-05-14,03:49:18.000,134,11108714,-795,0,1747194557,12622.073573399997,92.90252814000269,54321.57184032001 2025-05-14,03:49:19.000,134,11108718,-795,0,1747194558,12622.080309709992,92.90957727000205,54321.61376304 2025-05-14,03:49:20.000,134,11108713,-795,0,1747194559,12622.100518639993,92.90252814000269,54321.648698640005 2025-05-14,03:49:21.000,134,11108689,-795,0,1747194560,12622.120727569993,92.89547901000333,54321.59280168001 2025-05-14,03:49:22.000,134,11108708,-795,0,1747194561,12622.174618049998,92.88842988000397,54321.494982 2025-05-14,03:49:23.000,134,11108715,-795,0,1747194562,12622.147672810002,92.87433161999797,54321.5648532 2025-05-14,03:49:24.000,134,11108676,-795,0,1747194563,12622.154409119998,92.87433161999797,54321.35523960001 2025-05-14,03:49:25.000,134,11108669,-795,0,1747194564,12622.113991259997,92.87433161999797,54321.62075016001 2025-05-14,03:49:26.000,134,11108728,-795,0,1747194565,12622.174618049998,92.86023335999926,54321.746518320004 2025-05-14,03:49:27.000,134,11108713,-795,0,1747194566,12622.154409119998,92.83908597000118,54321.76049256001 2025-05-14,03:49:28.000,134,11108708,-795,0,1747194567,12622.113991259997,92.82498771000246,54321.648698640005 2025-05-14,03:49:29.000,134,11108760,-795,0,1747194568,12622.107254950002,92.8179385800031,54321.45305928001 2025-05-14,03:49:30.000,134,11108695,-795,0,1747194569,12622.194826979998,92.83908597000118,54321.54389184001 2025-05-14,03:49:31.000,134,11108670,-795,0,1747194570,12622.120727569993,92.80384032000438,54321.54389184001 2025-05-14,03:49:32.000,134,11108667,-795,0,1747194571,12622.100518639993,92.78269292999903,54321.578827440004 2025-05-14,03:49:33.000,134,11108702,-795,0,1747194572,12622.093782329997,92.78974205999839,54321.68363424 2025-05-14,03:49:34.000,134,11108725,-795,0,1747194573,12622.060100779992,92.78974205999839,54321.54389184001 2025-05-14,03:49:35.000,134,11108719,-795,0,1747194574,12622.066837090002,92.80384032000438,54321.7045956 2025-05-14,03:49:36.000,134,11108687,-795,0,1747194575,12622.066837090002,92.83203684000182,54321.40414944001 2025-05-14,03:49:37.000,134,11108685,-795,0,1747194576,12622.134200189998,92.79679118999775,54321.52293048001 2025-05-14,03:49:38.000,134,11108710,-795,0,1747194577,12622.140936499993,92.80384032000438,54321.54389184001 2025-05-14,03:49:39.000,134,11108692,-795,0,1747194578,12622.134200189998,92.7544964100016,54321.58581456 2025-05-14,03:49:40.000,134,11108675,-795,0,1747194579,12622.147672810002,92.71220162999816,54321.71158272001 2025-05-14,03:49:41.000,134,11108657,-795,0,1747194580,12622.100518639993,92.67695598000137,54321.7045956 2025-05-14,03:49:42.000,134,11108730,-795,0,1747194581,12622.248717459988,92.65580859000329,54321.78844104001 2025-05-14,03:49:43.000,134,11108700,-795,0,1747194582,12622.329553179989,92.62056293999922,54321.62773728 2025-05-14,03:49:44.000,134,11108707,-795,0,1747194583,12622.437334139999,92.62761206999858,54321.43908504 2025-05-14,03:49:45.000,134,11108729,-795,0,1747194584,12622.55185140999,92.73334902000352,54321.46703352 2025-05-14,03:49:46.000,134,11108760,-795,0,1747194585,12622.585532959994,93.0646581300025,54321.51594336 2025-05-14,03:49:47.000,134,11108685,-795,0,1747194586,12622.208299600003,93.20564073000423,54321.76049256001 2025-05-14,03:49:48.000,134,11108686,-795,0,1747194587,12621.783912070001,93.10695290999865,54321.40414944001 2025-05-14,03:49:49.000,134,11108701,-795,0,1747194588,12621.864747790001,92.90957727000205,54321.7045956 2025-05-14,03:49:50.000,134,11108755,-795,0,1747194589,12621.945583510002,92.78974205999839,54321.83036376 2025-05-14,03:49:51.000,134,11108733,-795,0,1747194590,12622.033155539997,92.74744728000223,54321.59280168001 2025-05-14,03:49:52.000,134,11108700,-795,0,1747194591,12622.060100779992,92.74744728000223,54321.59280168001 2025-05-14,03:49:53.000,134,11108703,-795,0,1747194592,12622.080309709992,92.72629989000416,54321.59280168001 2025-05-14,03:49:54.000,134,11108709,-795,0,1747194593,12622.147672810002,92.72629989000416,54321.7045956 2025-05-14,03:49:55.000,134,11108685,-795,0,1747194594,12622.113991259997,92.66285772000265,54321.886260720006 2025-05-14,03:49:56.000,134,11108705,-795,0,1747194595,12622.100518639993,92.7544964100016,54321.85132512 2025-05-14,03:49:57.000,134,11108705,-795,0,1747194596,12622.046628160002,92.73334902000352,54321.71158272001 2025-05-14,03:49:58.000,134,11108688,-795,0,1747194597,12622.066837090002,92.76154554000095,54321.62773728 2025-05-14,03:49:59.000,134,11108709,-795,0,1747194598,12622.060100779992,92.74744728000223,54321.529917600004 2025-05-14,03:50:00.000,134,11108737,-795,0,1747194599,12622.113991259997,92.78269292999903,54321.62773728 2025-05-14,03:50:01.000,134,11108684,-795,0,1747194600,12622.161145429993,92.78269292999903,54321.7045956 2025-05-14,03:50:02.000,134,11108644,-795,0,1747194601,12622.181354359993,92.77564379999967,54321.914209200004 2025-05-14,03:50:03.000,134,11108652,-795,0,1747194602,12622.140936499993,92.73334902000352,54321.97010616 2025-05-14,03:50:04.000,134,11108657,-795,0,1747194603,12622.087046020002,92.8179385800031,54321.68363424 2025-05-14,03:50:05.000,134,11108741,-795,0,1747194604,12622.060100779992,92.76859467000031,54321.767479680006 2025-05-14,03:50:06.000,134,11108735,-795,0,1747194605,12622.060100779992,92.79679118999775,54321.44607216 2025-05-14,03:50:07.000,134,11108718,-795,0,1747194606,12622.134200189998,92.79679118999775,54321.59280168001 2025-05-14,03:50:08.000,134,11108661,-795,0,1747194607,12621.986001370002,92.80384032000438,54321.243445680004 2025-05-14,03:50:09.000,134,11108708,-795,0,1747194608,12622.093782329997,92.76154554000095,54321.494982 2025-05-14,03:50:10.000,134,11108692,-795,0,1747194609,12622.161145429993,92.78974205999839,54321.87927360001 2025-05-14,03:50:11.000,134,11108700,-795,0,1747194610,12622.113991259997,92.77564379999967,54321.914209200004 2025-05-14,03:50:12.000,134,11108697,-795,0,1747194611,12622.134200189998,92.81088945000374,54321.83036376 2025-05-14,03:50:13.000,134,11108705,-795,0,1747194612,12622.073573399997,92.8179385800031,54321.599788800006 2025-05-14,03:50:14.000,134,11108714,-795,0,1747194613,12622.100518639993,92.82498771000246,54321.51594336 2025-05-14,03:50:15.000,134,11108695,-795,0,1747194614,12622.174618049998,92.84613510000054,54321.66267288 2025-05-14,03:50:16.000,134,11108678,-795,0,1747194615,12622.262190079993,92.8531842299999,54321.69062136001 2025-05-14,03:50:17.000,134,11108697,-795,0,1747194616,12622.194826979998,92.86728248999862,54321.90023496 2025-05-14,03:50:18.000,134,11108692,-795,0,1747194617,12622.167881740002,92.86728248999862,54321.7744668 2025-05-14,03:50:19.000,134,11108707,-795,0,1747194618,12622.188090670003,92.88138075000461,54321.75350544 2025-05-14,03:50:20.000,134,11108691,-795,0,1747194619,12622.194826979998,92.90252814000269,54321.83036376 2025-05-14,03:50:21.000,134,11108691,-795,0,1747194620,12622.248717459988,92.9166264000014,54321.67664712 2025-05-14,03:50:22.000,134,11108726,-795,0,1747194621,12622.235244839998,92.9518720499982,54321.65568576 2025-05-14,03:50:23.000,134,11108723,-795,0,1747194622,12622.194826979998,92.99416683000163,54321.5648532 2025-05-14,03:50:24.000,134,11108689,-795,0,1747194623,12622.167881740002,93.00121596000099,54321.73254408 2025-05-14,03:50:25.000,134,11108698,-795,0,1747194624,12622.241981149993,92.99416683000163,54321.99805464 2025-05-14,03:50:26.000,134,11108673,-795,0,1747194625,12622.275662699998,93.02941247999843,54322.01202888 2025-05-14,03:50:27.000,134,11108721,-795,0,1747194626,12622.194826979998,93.04351074000442,54321.97010616 2025-05-14,03:50:28.000,134,11108730,-795,0,1747194627,12622.093782329997,93.08580552000058,54321.62075016001 2025-05-14,03:50:29.000,134,11108719,-795,0,1747194628,12622.093782329997,93.09285464999994,54321.62075016001 2025-05-14,03:50:30.000,134,11108717,-795,0,1747194629,12622.087046020002,93.10695290999865,54321.57184032001 2025-05-14,03:50:31.000,134,11108687,-795,0,1747194630,12622.100518639993,93.00826509000035,54321.697608480004 2025-05-14,03:50:32.000,134,11108726,-795,0,1747194631,12622.201563289993,92.83203684000182,54321.87927360001 2025-05-14,03:50:33.000,134,11108688,-795,0,1747194632,12622.349762109989,92.78269292999903,54321.87927360001 2025-05-14,03:50:34.000,134,11108697,-795,0,1747194633,12622.484488309994,92.79679118999775,54321.844338 2025-05-14,03:50:35.000,134,11108676,-795,0,1747194634,12622.518169859999,92.8531842299999,54321.87927360001 2025-05-14,03:50:36.000,134,11108714,-795,0,1747194635,12622.55858772,92.94482291999884,54321.72555696 2025-05-14,03:50:37.000,134,11108681,-795,0,1747194636,12622.51143354999,92.98006857000291,54321.7744668 2025-05-14,03:50:38.000,134,11108731,-795,0,1747194637,12622.477751999999,92.98006857000291,54321.746518320004 2025-05-14,03:50:39.000,134,11108719,-715,0,1747194638,12622.437334139999,92.99416683000163,54321.73953120001 2025-05-14,03:50:40.000,134,11108723,-795,0,1747194639,12622.49122461999,93.02236334999907,54321.92818344001 2025-05-14,03:50:41.000,134,11108697,-795,0,1747194640,12622.53164247999,93.01531421999971,54322.04696448001 2025-05-14,03:50:42.000,134,11108677,-795,0,1747194641,12622.53164247999,93.02236334999907,54322.06093872 2025-05-14,03:50:43.000,134,11108643,-795,0,1747194642,12622.497960929999,93.04351074000442,54321.90023496 2025-05-14,03:50:44.000,134,11108677,-795,0,1747194643,12622.457543069999,93.05760900000314,54321.697608480004 2025-05-14,03:50:45.000,134,11108660,-795,0,1747194644,12622.477751999999,93.04351074000442,54321.7045956 2025-05-14,03:50:46.000,134,11108691,-795,0,1747194645,12622.497960929999,93.0646581300025,54321.83735088001 2025-05-14,03:50:47.000,134,11108717,-795,0,1747194646,12622.51143354999,93.0646581300025,54322.06792584 2025-05-14,03:50:48.000,134,11108718,-795,0,1747194647,12622.464279379994,93.05055987000378,54321.94215768 2025-05-14,03:50:49.000,134,11108728,-795,0,1747194648,12622.477751999999,93.07875639000122,54322.02600312001 2025-05-14,03:50:50.000,134,11108709,-795,0,1747194649,12622.518169859999,93.07170726000186,54322.0888872 2025-05-14,03:50:51.000,134,11108684,-795,0,1747194650,12622.55185140999,93.08580552000058,54321.80940240001 2025-05-14,03:50:52.000,134,11108690,-795,0,1747194651,12622.49122461999,93.13514943000337,54321.78844104001 2025-05-14,03:50:53.000,134,11108733,-795,0,1747194652,12622.47101568999,93.13514943000337,54321.697608480004 2025-05-14,03:50:54.000,134,11108710,-795,0,1747194653,12622.477751999999,93.10695290999865,54321.85831224001 2025-05-14,03:50:55.000,134,11108662,-795,0,1747194654,12622.497960929999,93.07875639000122,54322.0888872 2025-05-14,03:50:56.000,134,11108698,-795,0,1747194655,12622.504697239994,93.11400203999801,54322.019016 2025-05-14,03:50:57.000,134,11108675,-795,0,1747194656,12622.47101568999,93.11400203999801,54322.10984856 2025-05-14,03:50:58.000,134,11108718,-795,0,1747194657,12622.457543069999,93.09285464999994,54321.816389520005 2025-05-14,03:50:59.000,134,11108660,-795,0,1747194658,12622.51143354999,93.09285464999994,54321.767479680006 2025-05-14,03:51:00.000,134,11108718,-795,0,1747194659,12622.464279379994,93.12105117000465,54321.66267288 2025-05-14,03:51:01.000,134,11108647,-795,0,1747194660,12622.477751999999,93.10695290999865,54321.7744668 2025-05-14,03:51:02.000,134,11108695,-795,0,1747194661,12622.504697239994,93.0999037799993,54322.10984856 2025-05-14,03:51:03.000,134,11108715,-795,0,1747194662,12622.497960929999,93.14219856000273,54322.11683568 2025-05-14,03:51:04.000,134,11108714,-795,0,1747194663,12622.504697239994,93.14924769000208,54322.13779704 2025-05-14,03:51:05.000,134,11108680,-795,0,1747194664,12622.51143354999,93.17039508000016,54322.10984856 2025-05-14,03:51:06.000,134,11108688,-795,0,1747194665,12622.585532959994,93.14924769000208,54321.99106752 2025-05-14,03:51:07.000,134,11108636,-795,0,1747194666,12622.518169859999,93.19859160000487,54321.9491448 2025-05-14,03:51:08.000,134,11108686,-795,0,1747194667,12622.51143354999,93.19154246999824,54321.73953120001 2025-05-14,03:51:09.000,134,11108696,-795,0,1747194668,12622.417125209999,93.14924769000208,54321.73953120001 2025-05-14,03:51:10.000,134,11108649,-795,0,1747194669,12622.396916279999,93.1633459500008,54321.89324784 2025-05-14,03:51:11.000,134,11108718,-795,0,1747194670,12622.457543069999,93.22678812000231,54322.200681120004 2025-05-14,03:51:12.000,134,11108674,-795,0,1747194671,12622.51143354999,93.18449333999888,54322.20766824 2025-05-14,03:51:13.000,134,11108737,-795,0,1747194672,12622.444070449994,93.23383725000167,54322.00504176001 2025-05-14,03:51:14.000,134,11108713,-795,0,1747194673,12622.444070449994,93.20564073000423,54321.886260720006 2025-05-14,03:51:15.000,134,11108659,-795,0,1747194674,12622.450806759989,93.21973899000295,54321.92818344001 2025-05-14,03:51:16.000,134,11108686,-795,0,1747194675,12622.464279379994,93.1633459500008,54321.92119632 2025-05-14,03:51:17.000,134,11108680,-795,0,1747194676,12622.423861519994,93.22678812000231,54322.19369400001 2025-05-14,03:51:18.000,134,11108688,-795,0,1747194677,12622.477751999999,93.19154246999824,54322.02600312001 2025-05-14,03:51:19.000,134,11108712,-795,0,1747194678,12622.423861519994,93.20564073000423,54322.053951600006 2025-05-14,03:51:20.000,134,11108733,-795,0,1747194679,12622.49122461999,93.20564073000423,54322.13779704 2025-05-14,03:51:21.000,134,11108714,-795,0,1747194680,12622.53837879,93.22678812000231,54321.97709328001 2025-05-14,03:51:22.000,134,11108678,-795,0,1747194681,12622.565324029994,93.22678812000231,54322.02600312001 2025-05-14,03:51:23.000,134,11108593,-795,0,1747194682,12622.55858772,93.25498463999975,54321.90023496 2025-05-14,03:51:24.000,134,11108660,-795,0,1747194683,12622.524906169994,93.24088638000103,54321.92119632 2025-05-14,03:51:25.000,134,11108583,-795,0,1747194684,12622.53164247999,93.28318116000446,54322.032990240004 2025-05-14,03:51:26.000,134,11108700,-795,0,1747194685,12622.59226926999,93.24088638000103,54322.10984856 2025-05-14,03:51:27.000,134,11108676,-795,0,1747194686,12622.59226926999,93.28318116000446,54322.16574552 2025-05-14,03:51:28.000,134,11108690,-795,0,1747194687,12622.57879665,93.2126898600036,54321.78145392 2025-05-14,03:51:29.000,134,11108720,-795,0,1747194688,12622.57879665,93.14924769000208,54321.79542816 2025-05-14,03:51:30.000,134,11108718,-795,0,1747194689,12622.55185140999,93.14219856000273,54321.90722208001 2025-05-14,03:51:31.000,134,11108638,-795,0,1747194690,12622.430597829989,93.20564073000423,54321.83735088001 2025-05-14,03:51:32.000,134,11108669,-795,0,1747194691,12622.396916279999,93.21973899000295,54322.13080992 2025-05-14,03:51:33.000,134,11108695,-795,0,1747194692,12622.255453769998,93.28318116000446,54322.01202888 2025-05-14,03:51:34.000,134,11108729,-795,0,1747194693,12622.282399009993,93.31842681000126,54322.00504176001 2025-05-14,03:51:35.000,134,11108680,-795,0,1747194694,12622.316080559998,93.35367245999805,54322.20766824 2025-05-14,03:51:36.000,134,11108666,-795,0,1747194695,12622.369971039989,93.36072159000469,54321.96311904 2025-05-14,03:51:37.000,134,11108686,-795,0,1747194696,12622.369971039989,93.36777072000405,54322.01202888 2025-05-14,03:51:38.000,134,11108704,-755,0,1747194697,12622.363234729994,93.35367245999805,54321.90023496 2025-05-14,03:51:39.000,134,11108659,-795,0,1747194698,12622.302607939993,93.32547594000062,54321.99805464 2025-05-14,03:51:40.000,134,11108643,-795,0,1747194699,12622.403652589994,93.34662332999869,54322.21465536001 2025-05-14,03:51:41.000,134,11108667,-795,0,1747194700,12622.410388899989,93.36072159000469,54322.19369400001 2025-05-14,03:51:42.000,134,11108702,-795,0,1747194701,12622.457543069999,93.42416375999892,54322.13779704 2025-05-14,03:51:43.000,134,11108692,-795,0,1747194702,12622.336289489998,93.54399897000258,54321.83735088001 2025-05-14,03:51:44.000,134,11108718,-795,0,1747194703,12622.275662699998,93.5580972300013,54321.78844104001 2025-05-14,03:51:45.000,134,11108689,-795,0,1747194704,12622.295871629998,93.53694984000322,54321.984080400005 2025-05-14,03:51:46.000,134,11108700,-795,0,1747194705,12622.282399009993,93.47350767000171,54322.04696448001 2025-05-14,03:51:47.000,134,11108668,-795,0,1747194706,12622.248717459988,93.47350767000171,54322.2985008 2025-05-14,03:51:48.000,134,11108693,-795,0,1747194707,12622.221772219993,93.45236028000363,54322.102861440006 2025-05-14,03:51:49.000,134,11108714,-795,0,1747194708,12622.241981149993,93.46645854000235,54322.2286296 2025-05-14,03:51:50.000,134,11108675,-795,0,1747194709,12622.282399009993,93.45236028000363,54322.102861440006 2025-05-14,03:51:51.000,134,11108687,-795,0,1747194710,12622.241981149993,93.50170418999915,54321.96311904 2025-05-14,03:51:52.000,134,11108664,-795,0,1747194711,12622.235244839998,93.48760593000043,54321.96311904 2025-05-14,03:51:53.000,134,11108741,-795,0,1747194712,12622.322816869993,93.52990071000386,54322.17273264001 2025-05-14,03:51:54.000,134,11108689,-795,0,1747194713,12622.295871629998,93.5228515800045,54322.31247504001 2025-05-14,03:51:55.000,134,11108666,-795,0,1747194714,12622.255453769998,93.56514636000065,54322.417281840004 2025-05-14,03:51:56.000,134,11108710,-795,0,1747194715,12622.221772219993,93.57219549000001,54322.17971976 2025-05-14,03:51:57.000,134,11108689,-795,0,1747194716,12622.174618049998,93.58629374999873,54322.2286296 2025-05-14,03:51:58.000,134,11108702,-795,0,1747194717,12622.019682919992,93.57924461999937,54321.599788800006 2025-05-14,03:51:59.000,134,11108707,-795,0,1747194718,12622.161145429993,93.57924461999937,54321.984080400005 2025-05-14,03:52:00.000,134,11108667,-795,0,1747194719,12622.221772219993,93.57219549000001,54322.12382280001 2025-05-14,03:52:01.000,134,11108711,-795,0,1747194720,12622.161145429993,93.5087533199985,54321.97709328001 2025-05-14,03:52:02.000,134,11108707,-795,0,1747194721,12622.282399009993,93.41711462999956,54322.39632048 2025-05-14,03:52:03.000,134,11108701,-795,0,1747194722,12622.309344249988,93.40301637000084,54322.37535912 2025-05-14,03:52:04.000,134,11108691,-795,0,1747194723,12622.343025799993,93.41711462999956,54322.29151368001 2025-05-14,03:52:05.000,134,11108640,-795,0,1747194724,12622.343025799993,93.50170418999915,54322.270552320006 2025-05-14,03:52:06.000,134,11108679,-795,0,1747194725,12622.417125209999,93.54399897000258,54322.12382280001 2025-05-14,03:52:07.000,134,11108666,-795,0,1747194726,12622.383443659994,93.59334287999809,54322.18670688 2025-05-14,03:52:08.000,134,11108719,-795,0,1747194727,12622.363234729994,93.6567850499996,54322.07491296001 2025-05-14,03:52:09.000,134,11108712,-795,0,1747194728,12622.369971039989,93.59334287999809,54322.389333360006 2025-05-14,03:52:10.000,134,11108634,-795,0,1747194729,12622.289135319988,93.62858853000216,54322.44523032 2025-05-14,03:52:11.000,134,11108650,-795,0,1747194730,12622.255453769998,93.64973592000024,54322.30548792 2025-05-14,03:52:12.000,134,11108695,-795,0,1747194731,12622.322816869993,93.66383417999896,54322.4033076 2025-05-14,03:52:13.000,134,11108677,-795,0,1747194732,12622.262190079993,93.61449027000344,54322.04696448001 2025-05-14,03:52:14.000,134,11108689,-795,0,1747194733,12622.282399009993,93.61449027000344,54322.06792584 2025-05-14,03:52:15.000,134,11108739,-795,0,1747194734,12622.322816869993,93.5580972300013,54322.19369400001 2025-05-14,03:52:16.000,134,11108678,-795,0,1747194735,12622.47101568999,93.49465505999979,54322.23561672 2025-05-14,03:52:17.000,134,11108707,-795,0,1747194736,12622.565324029994,93.49465505999979,54322.39632048 2025-05-14,03:52:18.000,134,11108703,-795,0,1747194737,12622.565324029994,93.63563766000152,54322.34042352001 2025-05-14,03:52:19.000,134,11108683,-795,0,1747194738,12622.55185140999,93.72727635000047,54322.45221744 2025-05-14,03:52:20.000,134,11108684,-795,0,1747194739,12622.545115099994,93.79071852000197,54322.57099848 2025-05-14,03:52:21.000,134,11108723,-795,0,1747194740,12622.565324029994,93.85416069000348,54322.36138488001 2025-05-14,03:52:22.000,134,11108707,-795,0,1747194741,12622.55858772,93.8682589500022,54322.31247504001 2025-05-14,03:52:23.000,134,11108669,-795,0,1747194742,12622.524906169994,93.8682589500022,54322.20766824 2025-05-14,03:52:24.000,134,11108676,-795,0,1747194743,12622.504697239994,93.89645546999964,54322.42426896 2025-05-14,03:52:25.000,134,11108703,-795,0,1747194744,12622.51143354999,93.88940634000028,54322.487153040005 2025-05-14,03:52:26.000,134,11108677,-795,0,1747194745,12622.59900558,93.95284851000179,54322.68977952 2025-05-14,03:52:27.000,134,11108708,-795,0,1747194746,12622.585532959994,93.91055372999836,54322.61990832 2025-05-14,03:52:28.000,134,11108694,-795,0,1747194747,12622.545115099994,94.00219242000458,54322.20766824 2025-05-14,03:52:29.000,134,11108721,-795,0,1747194748,12622.585532959994,93.99514328999794,54322.31247504001 2025-05-14,03:52:30.000,134,11108685,-795,0,1747194749,12622.59900558,93.98104502999922,54322.25657808 2025-05-14,03:52:31.000,134,11108690,-795,0,1747194750,12622.63268712999,94.03038894000201,54322.4731788 2025-05-14,03:52:32.000,134,11108706,-795,0,1747194751,12622.666368679995,94.00219242000458,54322.74567648001 2025-05-14,03:52:33.000,134,11108687,-795,0,1747194752,12622.67310498999,94.03038894000201,54322.724715120006 2025-05-14,03:52:34.000,134,11108693,-795,0,1747194753,12622.63268712999,94.0162906800033,54322.66881816 2025-05-14,03:52:35.000,134,11108670,-795,0,1747194754,12622.71352284999,94.03038894000201,54322.68977952 2025-05-14,03:52:36.000,134,11108713,-795,0,1747194755,12622.686577609995,94.07268371999817,54322.43125608001 2025-05-14,03:52:37.000,134,11108695,-795,0,1747194756,12622.77414963999,94.0797328500048,54322.45920456001 2025-05-14,03:52:38.000,134,11108720,-795,0,1747194757,12622.686577609995,94.12202763000096,54322.44523032 2025-05-14,03:52:39.000,134,11108678,-795,0,1747194758,12622.70005023,94.12907676000032,54322.584972720004 2025-05-14,03:52:40.000,134,11108738,-795,0,1747194759,12622.78088595,94.17137154000375,54322.724715120006 2025-05-14,03:52:41.000,134,11108719,-795,0,1747194760,12622.83477642999,94.16432241000439,54322.892406000006 2025-05-14,03:52:42.000,134,11108691,-795,0,1747194761,12622.8819306,94.15727327999775,54322.920354480004 2025-05-14,03:52:43.000,134,11108707,-795,0,1747194762,12622.848249049996,94.1784206700031,54322.62689544001 2025-05-14,03:52:44.000,134,11108714,-795,0,1747194763,12622.807831189995,94.23481370999798,54322.45221744 2025-05-14,03:52:45.000,134,11108624,-795,0,1747194764,12622.82130381,94.25596110000333,54322.48016592001 2025-05-14,03:52:46.000,134,11108736,-795,0,1747194765,12622.90213953,94.25596110000333,54322.56401136 2025-05-14,03:52:47.000,134,11108701,-795,0,1747194766,12622.908875839996,94.26301023000269,54322.85048328 2025-05-14,03:52:48.000,134,11108705,-795,0,1747194767,12622.79435856999,94.27005936000205,54322.73170224 2025-05-14,03:52:49.000,134,11108659,-795,0,1747194768,12622.915612149991,94.22776457999862,54322.79458632001 2025-05-14,03:52:50.000,134,11108710,-795,0,1747194769,12622.969502629996,94.26301023000269,54322.9273416 2025-05-14,03:52:51.000,134,11108693,-795,0,1747194770,12622.98297525,94.24186284000461,54322.62689544001 2025-05-14,03:52:52.000,134,11108687,-795,0,1747194771,12622.956030009991,94.28415762000077,54322.64086968 2025-05-14,03:52:53.000,134,11108703,-795,0,1747194772,12622.96276632,94.24186284000461,54322.61990832 2025-05-14,03:52:54.000,134,11108678,-795,0,1747194773,12622.868457979996,94.27710849000141,54322.752663600004 2025-05-14,03:52:55.000,134,11108703,-795,0,1747194774,12622.90213953,94.27005936000205,54322.724715120006 2025-05-14,03:52:56.000,134,11108714,-795,0,1747194775,12622.969502629996,94.29825587999949,54322.98323856001 2025-05-14,03:52:57.000,134,11108706,-795,0,1747194776,12622.989711559996,94.30530500999885,54323.00419992 2025-05-14,03:52:58.000,134,11108779,-795,0,1747194777,12622.908875839996,94.33350153000356,54322.48016592001 2025-05-14,03:52:59.000,134,11108664,-795,0,1747194778,12622.96276632,94.3123541399982,54322.61990832 2025-05-14,03:53:00.000,134,11108629,-795,0,1747194779,12622.969502629996,94.31940327000484,54322.66183104 2025-05-14,03:53:01.000,134,11108717,-795,0,1747194780,12622.935821079991,94.34759979000228,54322.71074088 2025-05-14,03:53:02.000,134,11108722,-795,0,1747194781,12622.969502629996,94.34055066000292,54322.941315840006 2025-05-14,03:53:03.000,134,11108719,-795,0,1747194782,12622.935821079991,94.361698050001,54322.85048328 2025-05-14,03:53:04.000,134,11108686,-795,0,1747194783,12622.929084769996,94.41104196000379,54322.892406000006 2025-05-14,03:53:05.000,134,11108684,-795,0,1747194784,12622.969502629996,94.41104196000379,54323.088045360004 2025-05-14,03:53:06.000,134,11108707,-795,0,1747194785,12623.003184180001,94.41809109000314,54322.871444640004 2025-05-14,03:53:07.000,134,11108672,-795,0,1747194786,12622.94255739,94.47448412999802,54322.75965072 2025-05-14,03:53:08.000,134,11108709,-795,0,1747194787,12622.86172167,94.49563152000337,54322.557024240006 2025-05-14,03:53:09.000,134,11108708,-795,0,1747194788,12622.8819306,94.48153326000465,54322.81554768001 2025-05-14,03:53:10.000,134,11108723,-795,0,1747194789,12622.89540321999,94.46743499999866,54322.87843176 2025-05-14,03:53:11.000,134,11108705,-795,0,1747194790,12622.868457979996,94.50972978000209,54323.067084 2025-05-14,03:53:12.000,134,11108687,-795,0,1747194791,12622.85498535999,94.52382804000081,54322.920354480004 2025-05-14,03:53:13.000,134,11108712,-795,0,1747194792,12622.949293699996,94.48858239000401,54322.83650904 2025-05-14,03:53:14.000,134,11108695,-795,0,1747194793,12622.929084769996,94.49563152000337,54322.752663600004 2025-05-14,03:53:15.000,134,11108679,-795,0,1747194794,12623.003184180001,94.48153326000465,54322.83650904 2025-05-14,03:53:16.000,134,11108699,-795,0,1747194795,12623.023393110001,94.48858239000401,54322.80856056 2025-05-14,03:53:17.000,134,11108750,-795,0,1747194796,12622.989711559996,94.50268065000273,54323.03214840001 2025-05-14,03:53:18.000,134,11108679,-795,0,1747194797,12622.949293699996,94.50972978000209,54322.94830296 2025-05-14,03:53:19.000,134,11108725,-795,0,1747194798,12622.949293699996,94.50972978000209,54322.83650904 2025-05-14,03:53:20.000,134,11108745,-795,0,1747194799,12622.989711559996,94.49563152000337,54323.00419992 2025-05-14,03:53:21.000,134,11108676,-795,0,1747194800,12623.003184180001,94.50972978000209,54322.69676664001 2025-05-14,03:53:22.000,134,11108696,-795,0,1747194801,12623.084019900001,94.50972978000209,54322.87843176 2025-05-14,03:53:23.000,134,11108681,-795,0,1747194802,12623.057074659991,94.53087717000017,54322.83650904 2025-05-14,03:53:24.000,134,11108685,-795,0,1747194803,12623.063810970001,94.50972978000209,54323.039135520004 2025-05-14,03:53:25.000,134,11108686,-795,0,1747194804,12622.96276632,94.49563152000337,54322.90638024 2025-05-14,03:53:26.000,134,11108676,-795,0,1747194805,12622.935821079991,94.51677891000145,54322.920354480004 2025-05-14,03:53:27.000,134,11108686,-795,0,1747194806,12623.030129419996,94.51677891000145,54323.04612264 2025-05-14,03:53:28.000,134,11108712,-795,0,1747194807,12622.868457979996,94.54497542999889,54322.48016592001 2025-05-14,03:53:29.000,134,11108672,-795,0,1747194808,12623.050338349996,94.50268065000273,54322.773624960006 2025-05-14,03:53:30.000,134,11108693,-795,0,1747194809,12623.070547279996,94.51677891000145,54322.86445752001 2025-05-14,03:53:31.000,134,11108630,-795,0,1747194810,12623.030129419996,94.51677891000145,54322.8574704 2025-05-14,03:53:32.000,134,11108680,-795,0,1747194811,12623.030129419996,94.47448412999802,54323.088045360004 2025-05-14,03:53:33.000,134,11108688,-795,0,1747194812,12622.989711559996,94.50972978000209,54323.00419992 2025-05-14,03:53:34.000,134,11108721,-795,0,1747194813,12622.935821079991,94.49563152000337,54322.990225680005 2025-05-14,03:53:35.000,134,11108704,-795,0,1747194814,12622.969502629996,94.50972978000209,54323.05310976001 2025-05-14,03:53:36.000,134,11108675,-795,0,1747194815,12622.996447869991,94.49563152000337,54322.90638024 2025-05-14,03:53:37.000,134,11108717,-795,0,1747194816,12622.956030009991,94.53792629999953,54322.84349616001 2025-05-14,03:53:38.000,134,11108675,-795,0,1747194817,12622.85498535999,94.48153326000465,54322.752663600004 2025-05-14,03:53:39.000,134,11108624,-795,0,1747194818,12622.85498535999,94.51677891000145,54322.941315840006 2025-05-14,03:53:40.000,134,11108646,-795,0,1747194819,12622.868457979996,94.48858239000401,54322.96926432 2025-05-14,03:53:41.000,134,11108658,-795,0,1747194820,12622.81456749999,94.51677891000145,54322.94830296 2025-05-14,03:53:42.000,134,11108675,-795,0,1747194821,12622.82130381,94.45333673999994,54323.067084 2025-05-14,03:53:43.000,134,11108714,-795,0,1747194822,12622.82130381,94.48858239000401,54322.7875992 2025-05-14,03:53:44.000,134,11108704,-795,0,1747194823,12622.747204399995,94.48153326000465,54322.69676664001 2025-05-14,03:53:45.000,134,11108702,-795,0,1747194824,12622.726995469995,94.48153326000465,54322.69676664001 2025-05-14,03:53:46.000,134,11108715,-795,0,1747194825,12622.787622259995,94.4603858699993,54322.773624960006 2025-05-14,03:53:47.000,134,11108670,-795,0,1747194826,12622.706786539995,94.4603858699993,54322.990225680005 2025-05-14,03:53:48.000,134,11108668,-795,0,1747194827,12622.61921451,94.43218935000186,54322.78061208 2025-05-14,03:53:49.000,134,11108687,-795,0,1747194828,12622.59226926999,94.46743499999866,54322.94830296 2025-05-14,03:53:50.000,134,11108707,-795,0,1747194829,12622.545115099994,94.44628761000058,54322.87843176 2025-05-14,03:53:51.000,134,11108711,-795,0,1747194830,12622.55185140999,94.50268065000273,54322.73868936 2025-05-14,03:53:52.000,134,11108682,-795,0,1747194831,12622.57206033999,94.4603858699993,54322.76663784001 2025-05-14,03:53:53.000,134,11108743,-795,0,1747194832,12622.53837879,94.48153326000465,54322.654843920005 2025-05-14,03:53:54.000,134,11108713,-795,0,1747194833,12622.477751999999,94.46743499999866,54322.80157344 2025-05-14,03:53:55.000,134,11108667,-795,0,1747194834,12622.524906169994,94.48153326000465,54322.89939312 2025-05-14,03:53:56.000,134,11108681,-795,0,1747194835,12622.504697239994,94.48858239000401,54322.83650904 2025-05-14,03:53:57.000,134,11108737,-795,0,1747194836,12622.450806759989,94.50972978000209,54322.773624960006 2025-05-14,03:53:58.000,134,11108677,-795,0,1747194837,12622.356498419998,94.53792629999953,54322.4731788 2025-05-14,03:53:59.000,134,11108692,-795,0,1747194838,12622.343025799993,94.55202455999824,54322.48016592001 2025-05-14,03:54:00.000,134,11108722,-795,0,1747194839,12622.349762109989,94.55907369000488,54322.48016592001 2025-05-14,03:54:01.000,134,11108683,-795,0,1747194840,12622.390179969989,94.53792629999953,54322.68977952 2025-05-14,03:54:02.000,134,11108723,-795,0,1747194841,12622.417125209999,94.53792629999953,54322.822534800005 2025-05-14,03:54:03.000,134,11108718,-795,0,1747194842,12622.423861519994,94.54497542999889,54322.81554768001 2025-05-14,03:54:04.000,134,11108680,-795,0,1747194843,12622.322816869993,94.54497542999889,54322.63388256 2025-05-14,03:54:05.000,134,11108656,-795,0,1747194844,12622.275662699998,94.6084176000004,54322.48016592001 2025-05-14,03:54:06.000,134,11108722,-795,0,1747194845,12622.329553179989,94.56612282000424,54322.48016592001 2025-05-14,03:54:07.000,134,11108680,-795,0,1747194846,12622.316080559998,94.56612282000424,54322.49414016 2025-05-14,03:54:08.000,134,11108684,-795,0,1747194847,12622.241981149993,94.53792629999953,54322.41029472001 2025-05-14,03:54:09.000,134,11108681,-795,0,1747194848,12622.262190079993,94.55907369000488,54322.67580528001 2025-05-14,03:54:10.000,134,11108700,-795,0,1747194849,12622.295871629998,94.53792629999953,54322.7875992 2025-05-14,03:54:11.000,134,11108704,-795,0,1747194850,12622.268926389988,94.55202455999824,54322.78061208 2025-05-14,03:54:12.000,134,11108683,-795,0,1747194851,12622.235244839998,94.50972978000209,54322.703753760004 2025-05-14,03:54:13.000,134,11108641,-795,0,1747194852,12622.127463880002,94.53087717000017,54322.13080992 2025-05-14,03:54:14.000,134,11108679,-795,0,1747194853,12622.147672810002,94.53792629999953,54322.28452656 2025-05-14,03:54:15.000,134,11108696,-795,0,1747194854,12622.066837090002,94.56612282000424,54322.17971976 2025-05-14,03:54:16.000,134,11108683,-795,0,1747194855,12622.208299600003,94.59431934000168,54322.59195984 2025-05-14,03:54:17.000,134,11108692,-795,0,1747194856,12622.235244839998,94.56612282000424,54322.75965072 2025-05-14,03:54:18.000,134,11108675,-795,0,1747194857,12622.174618049998,94.58022108000296,54322.557024240006 2025-05-14,03:54:19.000,134,11108694,-795,0,1747194858,12622.113991259997,94.56612282000424,54322.584972720004 2025-05-14,03:54:20.000,134,11108722,-795,0,1747194859,12622.154409119998,94.58022108000296,54322.417281840004 2025-05-14,03:54:21.000,134,11108668,-795,0,1747194860,12622.140936499993,94.54497542999889,54322.36138488001 2025-05-14,03:54:22.000,134,11108657,-795,0,1747194861,12622.161145429993,94.53087717000017,54322.36138488001 2025-05-14,03:54:23.000,134,11108707,-795,0,1747194862,12622.120727569993,94.49563152000337,54322.31247504001 2025-05-14,03:54:24.000,134,11108686,-795,0,1747194863,12622.127463880002,94.50972978000209,54322.52208864 2025-05-14,03:54:25.000,134,11108714,-795,0,1747194864,12622.221772219993,94.48153326000465,54322.69676664001 2025-05-14,03:54:26.000,134,11108703,-795,0,1747194865,12622.241981149993,94.47448412999802,54322.59894696001 2025-05-14,03:54:27.000,134,11108646,-795,0,1747194866,12622.174618049998,94.50268065000273,54322.584972720004 2025-05-14,03:54:28.000,134,11108694,-795,0,1747194867,12622.120727569993,94.50268065000273,54322.11683568 2025-05-14,03:54:29.000,134,11108706,-795,0,1747194868,12622.174618049998,94.45333673999994,54322.200681120004 2025-05-14,03:54:30.000,134,11108667,-795,0,1747194869,12622.127463880002,94.47448412999802,54322.16574552 2025-05-14,03:54:31.000,134,11108658,-795,0,1747194870,12622.154409119998,94.48153326000465,54322.438243200006 2025-05-14,03:54:32.000,134,11108681,-795,0,1747194871,12622.167881740002,94.50268065000273,54322.536062880004 2025-05-14,03:54:33.000,134,11108683,-795,0,1747194872,12622.140936499993,94.49563152000337,54322.4731788 2025-05-14,03:54:34.000,134,11108690,-795,0,1747194873,12622.120727569993,94.53792629999953,54322.39632048 2025-05-14,03:54:35.000,134,11108712,-795,0,1747194874,12622.127463880002,94.53792629999953,54322.32644928 2025-05-14,03:54:36.000,134,11108699,-795,0,1747194875,12622.127463880002,94.52382804000081,54322.200681120004 2025-05-14,03:54:37.000,134,11108698,-795,0,1747194876,12622.073573399997,94.50268065000273,54322.09587432001 2025-05-14,03:54:38.000,134,11108675,-795,0,1747194877,12622.080309709992,94.50268065000273,54322.0888872 2025-05-14,03:54:39.000,134,11108706,-795,0,1747194878,12621.992737679997,94.48858239000401,54322.12382280001 2025-05-14,03:54:40.000,134,11108712,-795,0,1747194879,12622.107254950002,94.53087717000017,54322.37535912 2025-05-14,03:54:41.000,134,11108703,-795,0,1747194880,12622.181354359993,94.48858239000401,54322.50811440001 2025-05-14,03:54:42.000,134,11108693,-795,0,1747194881,12622.181354359993,94.48858239000401,54322.4731788 2025-05-14,03:54:43.000,134,11108668,-795,0,1747194882,12622.188090670003,94.48153326000465,54322.17273264001 2025-05-14,03:54:44.000,134,11108697,-795,0,1747194883,12622.093782329997,94.50268065000273,54321.97709328001 2025-05-14,03:54:45.000,134,11108669,-795,0,1747194884,12622.201563289993,94.46743499999866,54322.06792584 2025-05-14,03:54:46.000,134,11108707,-795,0,1747194885,12622.215035909998,94.48153326000465,54322.2985008 2025-05-14,03:54:47.000,134,11108690,-795,0,1747194886,12622.221772219993,94.44628761000058,54322.36138488001 2025-05-14,03:54:48.000,134,11108739,-635,0,1747194887,12622.107254950002,94.4603858699993,54322.200681120004 2025-05-14,03:54:49.000,134,11108701,-795,0,1747194888,12622.194826979998,94.4251402200025,54322.31247504001 2025-05-14,03:54:50.000,134,11108669,-795,0,1747194889,12622.282399009993,94.4603858699993,54322.23561672 2025-05-14,03:54:51.000,134,11108706,-795,0,1747194890,12622.268926389988,94.40399283000443,54322.11683568 2025-05-14,03:54:52.000,134,11108640,-795,0,1747194891,12622.241981149993,94.44628761000058,54322.06792584 2025-05-14,03:54:53.000,134,11108729,-795,0,1747194892,12622.228508529988,94.39694369999779,54321.984080400005 2025-05-14,03:54:54.000,134,11108733,-795,0,1747194893,12622.215035909998,94.38284543999907,54322.13779704 2025-05-14,03:54:55.000,134,11108697,-795,0,1747194894,12622.295871629998,94.41104196000379,54322.249590960004 2025-05-14,03:54:56.000,134,11108706,-795,0,1747194895,12622.309344249988,94.41809109000314,54322.24260384001 2025-05-14,03:54:57.000,134,11108729,-795,0,1747194896,12622.295871629998,94.4251402200025,54322.13080992 2025-05-14,03:54:58.000,134,11108708,-795,0,1747194897,12622.302607939993,94.43218935000186,54321.718569840006 2025-05-14,03:54:59.000,134,11108703,-795,0,1747194898,12622.282399009993,94.48858239000401,54321.767479680006 2025-05-14,03:55:00.000,134,11108746,-795,0,1747194899,12622.255453769998,94.49563152000337,54321.65568576 2025-05-14,03:55:01.000,134,11108676,-795,0,1747194900,12622.282399009993,94.48153326000465,54321.844338 2025-05-14,03:55:02.000,134,11108716,-795,0,1747194901,12622.268926389988,94.4603858699993,54321.97010616 2025-05-14,03:55:03.000,134,11108690,-795,0,1747194902,12622.268926389988,94.39694369999779,54321.844338 2025-05-14,03:55:04.000,134,11108690,-795,0,1747194903,12622.302607939993,94.40399283000443,54322.032990240004 2025-05-14,03:55:05.000,134,11108668,-795,0,1747194904,12622.410388899989,94.35464892000164,54321.95613192001 2025-05-14,03:55:06.000,134,11108700,-795,0,1747194905,12622.417125209999,94.35464892000164,54321.9491448 2025-05-14,03:55:07.000,134,11108712,-795,0,1747194906,12622.437334139999,94.34055066000292,54321.92119632 2025-05-14,03:55:08.000,134,11108690,-795,0,1747194907,12622.369971039989,94.33350153000356,54321.767479680006 2025-05-14,03:55:09.000,134,11108681,-795,0,1747194908,12622.430597829989,94.29825587999949,54321.99805464 2025-05-14,03:55:10.000,134,11108726,-795,0,1747194909,12622.450806759989,94.30530500999885,54322.081900080004 2025-05-14,03:55:11.000,134,11108684,-795,0,1747194910,12622.518169859999,94.29825587999949,54322.13080992 2025-05-14,03:55:12.000,134,11108737,-795,0,1747194911,12622.51143354999,94.31940327000484,54322.20766824 2025-05-14,03:55:13.000,134,11108707,-795,0,1747194912,12622.545115099994,94.35464892000164,54321.90023496 2025-05-14,03:55:14.000,134,11108660,-795,0,1747194913,12622.464279379994,94.33350153000356,54321.67664712 2025-05-14,03:55:15.000,134,11108697,-795,0,1747194914,12622.625950819995,94.31940327000484,54321.92119632 2025-05-14,03:55:16.000,134,11108694,-795,0,1747194915,12622.59226926999,94.34759979000228,54322.00504176001 2025-05-14,03:55:17.000,134,11108765,-795,0,1747194916,12622.585532959994,94.30530500999885,54322.1587584 2025-05-14,03:55:18.000,134,11108687,-795,0,1747194917,12622.57879665,94.29825587999949,54321.99805464 2025-05-14,03:55:19.000,134,11108674,-795,0,1747194918,12622.63268712999,94.35464892000164,54321.97709328001 2025-05-14,03:55:20.000,134,11108651,-795,0,1747194919,12622.57879665,94.37579630999971,54321.79542816 2025-05-14,03:55:21.000,134,11108659,-795,0,1747194920,12622.73373177999,94.37579630999971,54321.92818344001 2025-05-14,03:55:22.000,134,11108705,-795,0,1747194921,12622.72025916,94.38284543999907,54321.94215768 2025-05-14,03:55:23.000,134,11108639,-795,0,1747194922,12622.726995469995,94.38989456999843,54321.89324784 2025-05-14,03:55:24.000,134,11108713,-795,0,1747194923,12622.59226926999,94.37579630999971,54321.844338 2025-05-14,03:55:25.000,134,11108654,-795,0,1747194924,12622.686577609995,94.361698050001,54321.99805464 2025-05-14,03:55:26.000,134,11108688,-795,0,1747194925,12622.78088595,94.361698050001,54322.06093872 2025-05-14,03:55:27.000,134,11108652,-795,0,1747194926,12622.81456749999,94.38989456999843,54322.0888872 2025-05-14,03:55:28.000,134,11108722,-795,0,1747194927,12622.79435856999,94.41104196000379,54321.73953120001 2025-05-14,03:55:29.000,134,11108714,-795,0,1747194928,12622.81456749999,94.41809109000314,54321.85132512 2025-05-14,03:55:30.000,134,11108712,-795,0,1747194929,12622.868457979996,94.46743499999866,54321.886260720006 2025-05-14,03:55:31.000,134,11108668,-795,0,1747194930,12622.888666909996,94.43218935000186,54322.00504176001 2025-05-14,03:55:32.000,134,11108698,-795,0,1747194931,12622.848249049996,94.4603858699993,54322.06093872 2025-05-14,03:55:33.000,134,11108703,-795,0,1747194932,12622.87519428999,94.49563152000337,54321.914209200004 2025-05-14,03:55:34.000,134,11108714,-795,0,1747194933,12622.8819306,94.49563152000337,54321.92119632 2025-05-14,03:55:35.000,134,11108696,-795,0,1747194934,12622.98297525,94.55907369000488,54321.79542816 2025-05-14,03:55:36.000,134,11108691,-795,0,1747194935,12623.036865729991,94.54497542999889,54321.79542816 2025-05-14,03:55:37.000,134,11108704,-795,0,1747194936,12623.016656799991,94.60136847000103,54321.746518320004 2025-05-14,03:55:38.000,134,11108737,-795,0,1747194937,12622.976238939991,94.59431934000168,54321.64171152001 2025-05-14,03:55:39.000,134,11108627,-795,0,1747194938,12622.98297525,94.64366325000447,54321.886260720006 2025-05-14,03:55:40.000,134,11108626,-795,0,1747194939,12623.016656799991,94.62956498999847,54321.9491448 2025-05-14,03:55:41.000,134,11108691,-795,0,1747194940,12623.097492519992,94.65071238000382,54321.914209200004 2025-05-14,03:55:42.000,134,11108690,-795,0,1747194941,12623.131174069997,94.6718597700019,54322.00504176001 2025-05-14,03:55:43.000,134,11108666,-795,0,1747194942,12623.077283589992,94.76349846000085,54321.550878960006 2025-05-14,03:55:44.000,134,11108667,-795,0,1747194943,12623.144646690002,94.7705475900002,54321.66267288 2025-05-14,03:55:45.000,134,11108693,-795,0,1747194944,12623.212009789997,94.74235107000277,54321.80241528 2025-05-14,03:55:46.000,134,11108703,-795,0,1747194945,12623.198537169992,94.7705475900002,54321.984080400005 2025-05-14,03:55:47.000,134,11108673,-795,0,1747194946,12623.218746099992,94.78464584999892,54321.92119632 2025-05-14,03:55:48.000,134,11108615,-795,0,1747194947,12623.131174069997,94.79874410999764,54321.73254408 2025-05-14,03:55:49.000,134,11108726,-795,0,1747194948,12623.117701449992,94.84808802000043,54321.75350544 2025-05-14,03:55:50.000,134,11108700,-795,0,1747194949,12623.225482410002,94.87628453999787,54321.529917600004 2025-05-14,03:55:51.000,134,11108725,-795,0,1747194950,12623.272636579997,94.91153019000194,54321.648698640005 2025-05-14,03:55:52.000,134,11108703,-795,0,1747194951,12623.333263369997,94.89743193000322,54321.71158272001 2025-05-14,03:55:53.000,134,11108692,-795,0,1747194952,12623.319790749993,94.90448106000258,54321.67664712 2025-05-14,03:55:54.000,134,11108694,-795,0,1747194953,12623.333263369997,94.92562845000066,54321.78844104001 2025-05-14,03:55:55.000,134,11108655,-795,0,1747194954,12623.373681229998,94.97497236000345,54321.844338 2025-05-14,03:55:56.000,134,11108703,-795,0,1747194955,12623.414099089998,94.9538249699981,54321.844338 2025-05-14,03:55:57.000,134,11108655,-795,0,1747194956,12623.400626469993,94.96792323000409,54321.865299360004 2025-05-14,03:55:58.000,134,11108723,-795,0,1747194957,12623.454516949998,94.98907062000217,54321.5648532 2025-05-14,03:55:59.000,134,11108702,-795,0,1747194958,12623.387153850003,94.98202149000281,54321.48799488 2025-05-14,03:56:00.000,134,11108732,-795,0,1747194959,12623.474725879998,95.00316888000089,54321.550878960006 2025-05-14,03:56:01.000,134,11108717,-795,0,1747194960,12623.414099089998,95.0172671399996,54321.53690472 2025-05-14,03:56:02.000,134,11108754,-795,0,1747194961,12623.589243149989,94.97497236000345,54321.97709328001 2025-05-14,03:56:03.000,134,11108647,-795,0,1747194962,12623.582506839994,95.02431626999896,54321.886260720006 2025-05-14,03:56:04.000,134,11108763,-795,0,1747194963,12623.595979459998,94.99611975000153,54321.87927360001 2025-05-14,03:56:05.000,134,11108753,-795,0,1747194964,12623.548825289989,95.03136539999832,54321.53690472 2025-05-14,03:56:06.000,134,11108706,-795,0,1747194965,12623.616188389999,95.03841452999768,54321.50895624 2025-05-14,03:56:07.000,134,11108690,-795,0,1747194966,12623.683551489994,95.08070931000111,54321.648698640005 2025-05-14,03:56:08.000,134,11108717,-795,0,1747194967,12623.656606249999,95.07366018000175,54321.50895624 2025-05-14,03:56:09.000,134,11108727,-795,0,1747194968,12623.703760419994,95.04546366000432,54321.87927360001 2025-05-14,03:56:10.000,134,11108715,-795,0,1747194969,12623.81154137999,95.0666110500024,54321.96311904 2025-05-14,03:56:11.000,134,11108617,-795,0,1747194970,12623.744178279994,95.08775844000047,54321.9491448 2025-05-14,03:56:12.000,134,11108727,-795,0,1747194971,12623.79806876,95.05251279000368,54321.89324784 2025-05-14,03:56:13.000,134,11108698,-795,0,1747194972,12623.7576509,95.10185669999919,54321.54389184001 2025-05-14,03:56:14.000,134,11108721,-795,0,1747194973,12623.77112351999,95.07366018000175,54321.50895624 2025-05-14,03:56:15.000,134,11108699,-795,0,1747194974,12623.79806876,95.05251279000368,54321.383188080006 2025-05-14,03:56:16.000,134,11108701,-795,0,1747194975,12623.926058649995,95.02431626999896,54321.83036376 2025-05-14,03:56:17.000,134,11108705,-795,0,1747194976,12623.87216816999,95.05956192000303,54321.865299360004 2025-05-14,03:56:18.000,134,11108702,-795,0,1747194977,12623.845222929995,95.02431626999896,54321.7744668 2025-05-14,03:56:19.000,134,11108685,-635,0,1747194978,12623.83848662,95.03136539999832,54321.79542816 2025-05-14,03:56:20.000,134,11108654,-795,0,1747194979,12623.91932234,95.02431626999896,54321.68363424 2025-05-14,03:56:21.000,134,11108721,-795,0,1747194980,12623.966476509995,95.05956192000303,54321.62075016001 2025-05-14,03:56:22.000,134,11108733,-795,0,1747194981,12623.99342174999,95.02431626999896,54321.599788800006 2025-05-14,03:56:23.000,134,11108674,-795,0,1747194982,12623.93953127,95.04546366000432,54321.45305928001 2025-05-14,03:56:24.000,134,11108665,-795,0,1747194983,12624.027103299995,95.03841452999768,54321.73254408 2025-05-14,03:56:25.000,134,11108674,-795,0,1747194984,12624.107939019996,95.0172671399996,54321.90722208001 2025-05-14,03:56:26.000,134,11108700,-795,0,1747194985,12624.168565809996,94.99611975000153,54321.83735088001 2025-05-14,03:56:27.000,134,11108647,-795,0,1747194986,12624.1618295,95.07366018000175,54321.78844104001 2025-05-14,03:56:28.000,134,11108693,-795,0,1747194987,12624.1618295,95.11595495999791,54321.34126536 2025-05-14,03:56:29.000,134,11108709,-795,0,1747194988,12624.202247360001,95.08070931000111,54321.3901752 2025-05-14,03:56:30.000,134,11108705,-795,0,1747194989,12624.202247360001,95.0666110500024,54321.29934264 2025-05-14,03:56:31.000,134,11108689,-795,0,1747194990,12624.222456290001,95.09480756999983,54321.43908504 2025-05-14,03:56:32.000,134,11108705,-795,0,1747194991,12624.370655109997,95.08775844000047,54321.71158272001 2025-05-14,03:56:33.000,134,11108700,-795,0,1747194992,12624.363918800002,95.08775844000047,54321.73953120001 2025-05-14,03:56:34.000,134,11108675,-795,0,1747194993,12624.377391419992,95.05956192000303,54321.68363424 2025-05-14,03:56:35.000,134,11108634,-795,0,1747194994,12624.303292010001,95.09480756999983,54321.41812368 2025-05-14,03:56:36.000,134,11108692,-795,0,1747194995,12624.424545590002,95.10890582999855,54321.383188080006 2025-05-14,03:56:37.000,134,11108683,-795,0,1747194996,12624.471699759997,95.10890582999855,54321.35523960001 2025-05-14,03:56:39.000,134,11108726,-795,0,1747194998,12624.411072969997,95.12300409000454,54321.54389184001 2025-05-14,03:56:40.000,134,11108651,-795,0,1747194999,12624.559271789993,95.11595495999791,54321.61376304 2025-05-14,03:56:41.000,134,11108722,-795,0,1747195000,12624.592953339998,95.13710235000326,54321.697608480004 2025-05-14,03:56:42.000,134,11108741,-795,0,1747195001,12624.626634890003,95.13710235000326,54321.73254408 2025-05-14,03:56:43.000,134,11108693,-795,0,1747195002,12624.592953339998,95.13710235000326,54321.33427824001 2025-05-14,03:56:44.000,134,11108645,-795,0,1747195003,12624.653580129998,95.17234800000006,54321.29934264 2025-05-14,03:56:45.000,134,11108701,-795,0,1747195004,12624.700734299993,95.19349538999813,54321.41812368 2025-05-14,03:56:46.000,134,11108669,-795,0,1747195005,12624.761361089993,95.20054452000477,54321.432097920006 2025-05-14,03:56:47.000,134,11108706,-795,0,1747195006,12624.687261679988,95.19349538999813,54321.494982 2025-05-14,03:56:48.000,134,11108695,-795,0,1747195007,12624.741152159993,95.21464278000349,54321.51594336 2025-05-14,03:56:49.000,134,11108668,-795,0,1747195008,12624.828724189989,95.22169191000285,54321.69062136001 2025-05-14,03:56:50.000,134,11108689,-795,0,1747195009,12624.916296219999,95.20759365000413,54321.45305928001 2025-05-14,03:56:51.000,134,11108658,-795,0,1747195010,12624.92976883999,95.2287410400022,54321.4600464 2025-05-14,03:56:52.000,134,11108681,-795,0,1747195011,12625.01060455999,95.23579017000156,54321.36921384 2025-05-14,03:56:53.000,134,11108752,-795,0,1747195012,12624.97018669999,95.23579017000156,54321.37620096001 2025-05-14,03:56:54.000,134,11108729,-795,0,1747195013,12624.983659319994,95.27103581999836,54321.45305928001 2025-05-14,03:56:55.000,134,11108733,-795,0,1747195014,12625.01734087,95.263986689999,54321.481007760005 2025-05-14,03:56:56.000,134,11108720,-795,0,1747195015,12625.19248492999,95.28513408000435,54321.69062136001 2025-05-14,03:56:57.000,134,11108679,-795,0,1747195016,12625.266584339995,95.21464278000349,54321.68363424 2025-05-14,03:56:58.000,134,11108692,-795,0,1747195017,12625.347420059996,95.24283930000092,54321.40414944001 2025-05-14,03:56:59.000,134,11108631,-795,0,1747195018,12625.307002199996,95.1300532200039,54321.075754800004 2025-05-14,03:57:00.000,134,11108714,-795,0,1747195019,12625.40131054,94.97497236000345,54321.15261312 2025-05-14,03:57:01.000,134,11108658,-795,0,1747195020,12625.25984803,94.86218627999915,54321.25741992001 2025-05-14,03:57:02.000,134,11108683,-795,0,1747195021,12625.084703969995,94.96792323000409,54321.481007760005 2025-05-14,03:57:03.000,134,11108743,-795,0,1747195022,12624.97692301,95.11595495999791,54321.53690472 2025-05-14,03:57:04.000,134,11108692,-795,0,1747195023,12625.07796766,95.28513408000435,54321.599788800006 2025-05-14,03:57:05.000,134,11108723,-795,0,1747195024,12625.09817659,95.38382190000266,54321.39716232 2025-05-14,03:57:06.000,134,11108733,-795,0,1747195025,12625.17227599999,95.36267451000458,54321.28536840001 2025-05-14,03:57:07.000,134,11108733,-795,0,1747195026,12625.28005696,95.40496929000074,54321.383188080006 2025-05-14,03:57:08.000,134,11108689,-795,0,1747195027,12625.29352957999,95.38382190000266,54321.383188080006 2025-05-14,03:57:09.000,134,11108718,-795,0,1747195028,12625.21943017,95.36972364000394,54321.41812368 2025-05-14,03:57:10.000,134,11108713,-795,0,1747195029,12625.307002199996,95.4120184200001,54321.481007760005 2025-05-14,03:57:11.000,134,11108708,-795,0,1747195030,12625.38110161,95.41906754999945,54321.65568576 2025-05-14,03:57:12.000,134,11108689,-795,0,1747195031,12625.347420059996,95.46136233000288,54321.55786608 2025-05-14,03:57:13.000,134,11108680,-795,0,1747195032,12625.475409949991,95.45431320000353,54321.46703352 2025-05-14,03:57:14.000,134,11108695,-795,0,1747195033,12625.522564120001,95.5107062399984,54321.34126536 2025-05-14,03:57:15.000,134,11108667,-795,0,1747195034,12625.475409949991,95.49660797999968,54321.27838128 2025-05-14,03:57:16.000,134,11108685,-795,0,1747195035,12625.441728400001,95.5107062399984,54321.2504328 2025-05-14,03:57:17.000,134,11108731,-795,0,1747195036,12625.529300429997,95.48250972000096,54321.58581456 2025-05-14,03:57:18.000,134,11108732,-795,0,1747195037,12625.529300429997,95.49660797999968,54321.529917600004 2025-05-14,03:57:19.000,134,11108697,-795,0,1747195038,12625.616872459992,95.44021494000481,54321.48799488 2025-05-14,03:57:20.000,134,11108677,-795,0,1747195039,12625.637081389992,95.5107062399984,54321.25741992001 2025-05-14,03:57:21.000,134,11108692,-795,0,1747195040,12625.643817700002,95.54595189000247,54321.20851008001 2025-05-14,03:57:22.000,134,11108690,-795,0,1747195041,12625.751598659997,95.56709928000055,54321.36921384 2025-05-14,03:57:23.000,134,11108695,-795,0,1747195042,12625.758334969993,95.55300102000183,54321.36921384 2025-05-14,03:57:24.000,134,11108726,-795,0,1747195043,12625.724653420002,95.58119753999927,54321.550878960006 2025-05-14,03:57:25.000,134,11108679,-795,0,1747195044,12625.637081389992,95.56005015000119,54321.362226720004 2025-05-14,03:57:26.000,134,11108686,-795,0,1747195045,12625.690971869997,95.56709928000055,54321.4600464 2025-05-14,03:57:27.000,134,11108706,-795,0,1747195046,12625.738126039992,95.60234493000462,54321.48799488 2025-05-14,03:57:28.000,134,11108662,-795,0,1747195047,12625.866115929988,95.61644319000334,54321.46703352 2025-05-14,03:57:29.000,134,11108686,-795,0,1747195048,12625.866115929988,95.60234493000462,54321.36921384 2025-05-14,03:57:30.000,134,11108718,-795,0,1747195049,12625.886324859988,95.63054145000206,54321.320304 2025-05-14,03:57:31.000,134,11108729,-795,0,1747195050,12625.940215339993,95.58119753999927,54321.59280168001 2025-05-14,03:57:32.000,134,11108660,-795,0,1747195051,12625.973896889998,95.58824666999863,54321.61376304 2025-05-14,03:57:33.000,134,11108716,-795,0,1747195052,12626.021051059994,95.56709928000055,54321.64171152001 2025-05-14,03:57:34.000,134,11108717,-795,0,1747195053,12626.007578439989,95.63054145000206,54321.55786608 2025-05-14,03:57:35.000,134,11108691,-795,0,1747195054,12626.034523679999,95.6234923200027,54321.34126536 2025-05-14,03:57:36.000,134,11108694,-795,0,1747195055,12626.122095709994,95.64463971000077,54321.50196912001 2025-05-14,03:57:37.000,134,11108689,-795,0,1747195056,12626.14904094999,95.63054145000206,54321.52293048001 2025-05-14,03:57:38.000,134,11108730,-795,0,1747195057,12626.155777259999,95.6869344900042,54321.46703352 2025-05-14,03:57:39.000,134,11108730,-795,0,1747195058,12626.135568329999,95.63054145000206,54321.45305928001 2025-05-14,03:57:40.000,134,11108700,-795,0,1747195059,12626.101886779994,95.65873796999949,54321.432097920006 2025-05-14,03:57:41.000,134,11108709,-795,0,1747195060,12626.155777259999,95.64463971000077,54321.599788800006 2025-05-14,03:57:42.000,134,11108723,-795,0,1747195061,12626.155777259999,95.65873796999949,54321.578827440004 2025-05-14,03:57:43.000,134,11108716,-795,0,1747195062,12626.25008559999,95.6869344900042,54321.53690472 2025-05-14,03:57:44.000,134,11108714,-795,0,1747195063,12626.283767149995,95.67283622999821,54321.57184032001 2025-05-14,03:57:45.000,134,11108684,-795,0,1747195064,12626.31071238999,95.67988536000485,54321.45305928001 2025-05-14,03:57:46.000,134,11108684,-795,0,1747195065,12626.303976079995,95.71513101000164,54321.60677592 2025-05-14,03:57:47.000,134,11108641,-795,0,1747195066,12626.27029452999,95.69398362000356,54321.5648532 2025-05-14,03:57:48.000,134,11108703,-795,0,1747195067,12626.35113024999,95.71513101000164,54321.68363424 2025-05-14,03:57:49.000,134,11108712,-795,0,1747195068,12626.182722499994,95.74332752999908,54321.22248432 2025-05-14,03:57:50.000,134,11108739,-795,0,1747195069,12626.364602869995,95.722180140001,54321.46703352 2025-05-14,03:57:51.000,134,11108720,-795,0,1747195070,12626.384811799995,95.7574257899978,54321.33427824001 2025-05-14,03:57:52.000,134,11108710,-795,0,1747195071,12626.405020729995,95.73627839999972,54321.41812368 2025-05-14,03:57:53.000,134,11108687,-795,0,1747195072,12626.49932907,95.70103275000292,54321.52293048001 2025-05-14,03:57:54.000,134,11108677,-715,0,1747195073,12626.45891121,95.7574257899978,54321.73254408 2025-05-14,03:57:55.000,134,11108705,-795,0,1747195074,12626.445438589995,95.7574257899978,54321.64171152001 2025-05-14,03:57:56.000,134,11108645,-795,0,1747195075,12626.47912014,95.76447492000443,54321.69062136001 2025-05-14,03:57:57.000,134,11108693,-795,0,1747195076,12626.485856449995,95.79972057000123,54321.73254408 2025-05-14,03:57:58.000,134,11108688,-795,0,1747195077,12626.519538,95.8208679599993,54321.481007760005 2025-05-14,03:57:59.000,134,11108738,-795,0,1747195078,12626.566692169996,95.81381882999995,54321.42511080001 2025-05-14,03:58:00.000,134,11108705,-795,0,1747195079,12626.526274309996,95.84201535000466,54321.432097920006 2025-05-14,03:58:01.000,134,11108730,-795,0,1747195080,12626.55321954999,95.8208679599993,54321.54389184001 2025-05-14,03:58:02.000,134,11108693,-795,0,1747195081,12626.667736819996,95.84906448000402,54321.76049256001 2025-05-14,03:58:03.000,134,11108688,-795,0,1747195082,12626.640791580001,95.8702118700021,54321.76049256001 2025-05-14,03:58:04.000,134,11108715,-795,0,1747195083,12626.60037372,95.87726100000145,54321.5648532 2025-05-14,03:58:05.000,134,11108705,-795,0,1747195084,12626.62058265,95.88431013000081,54321.40414944001 2025-05-14,03:58:06.000,134,11108694,-795,0,1747195085,12626.634055269991,95.89135926000017,54321.37620096001 2025-05-14,03:58:07.000,134,11108741,-795,0,1747195086,12626.721627300001,95.94070317000296,54321.48799488 2025-05-14,03:58:08.000,134,11108691,-795,0,1747195087,12626.728363609996,95.90545751999889,54321.494982 2025-05-14,03:58:09.000,134,11108704,-795,0,1747195088,12626.701418370001,95.91250664999825,54321.66267288 2025-05-14,03:58:10.000,134,11108706,-795,0,1747195089,12626.762045160001,95.90545751999889,54321.64171152001 2025-05-14,03:58:11.000,134,11108703,-795,0,1747195090,12626.795726709992,95.94775230000232,54321.71158272001 2025-05-14,03:58:12.000,134,11108692,-795,0,1747195091,12626.755308849992,95.92660491000424,54321.599788800006 2025-05-14,03:58:13.000,134,11108703,-795,0,1747195092,12626.869826119997,95.9688996900004,54321.4600464 2025-05-14,03:58:14.000,134,11108725,-795,0,1747195093,12626.795726709992,95.95480143000168,54321.34825248 2025-05-14,03:58:15.000,134,11108702,-795,0,1747195094,12626.836144569992,95.98299794999912,54321.32729112 2025-05-14,03:58:16.000,134,11108723,-795,0,1747195095,12626.863089810002,95.98299794999912,54321.47402064001 2025-05-14,03:58:17.000,134,11108716,-795,0,1747195096,12626.842880880002,96.01119447000383,54321.52293048001 2025-05-14,03:58:18.000,134,11108736,-795,0,1747195097,12626.957398149993,96.01119447000383,54321.66966000001 2025-05-14,03:58:19.000,134,11108662,-795,0,1747195098,12626.842880880002,96.01824360000319,54321.36921384 2025-05-14,03:58:20.000,134,11108650,-795,0,1747195099,12627.004552320002,96.02529273000255,54321.481007760005 2025-05-14,03:58:21.000,134,11108760,-795,0,1747195100,12627.011288629998,96.04644012000063,54321.4600464 2025-05-14,03:58:22.000,134,11108690,-795,0,1747195101,12627.044970180003,96.0675875099987,54321.48799488 2025-05-14,03:58:23.000,134,11108654,-795,0,1747195102,12627.024761250002,96.10283316000277,54321.3901752 2025-05-14,03:58:24.000,134,11108746,-795,0,1747195103,12627.038233869993,96.0816857700047,54321.66966000001 2025-05-14,03:58:25.000,134,11108703,-795,0,1747195104,12627.119069589993,96.0816857700047,54321.78844104001 2025-05-14,03:58:26.000,134,11108682,-795,0,1747195105,12627.112333279998,96.13807880999957,54321.76049256001 2025-05-14,03:58:27.000,134,11108653,-795,0,1747195106,12627.092124349998,96.13807880999957,54321.72555696 2025-05-14,03:58:28.000,134,11108703,-795,0,1747195107,12627.038233869993,96.22971749999851,54321.27139416 2025-05-14,03:58:29.000,134,11108714,-795,0,1747195108,12627.078651729993,96.17332446000364,54321.3901752 2025-05-14,03:58:30.000,134,11108711,-795,0,1747195109,12627.119069589993,96.20152098000108,54321.32729112 2025-05-14,03:58:31.000,134,11108690,-795,0,1747195110,12627.085388039988,96.19447185000172,54321.39716232 2025-05-14,03:58:32.000,134,11108695,-795,0,1747195111,12627.186432689989,96.18742272000236,54321.72555696 2025-05-14,03:58:33.000,134,11108698,-795,0,1747195112,12627.193168999998,96.2156192399998,54321.71158272001 2025-05-14,03:58:34.000,134,11108708,-795,0,1747195113,12627.220114239994,96.22266836999916,54321.767479680006 2025-05-14,03:58:35.000,134,11108683,-795,0,1747195114,12627.146014829988,96.22971749999851,54321.47402064001 2025-05-14,03:58:36.000,134,11108688,-795,0,1747195115,12627.172960069998,96.27201228000195,54321.432097920006 2025-05-14,03:58:37.000,134,11108709,-795,0,1747195116,12627.172960069998,96.27201228000195,54321.4600464 2025-05-14,03:58:38.000,134,11108721,-795,0,1747195117,12627.220114239994,96.28611054000066,54321.481007760005 2025-05-14,03:58:39.000,134,11108707,-795,0,1747195118,12627.233586859998,96.26496315000259,54321.68363424 2025-05-14,03:58:40.000,134,11108687,-795,0,1747195119,12627.193168999998,96.3143070599981,54321.66966000001 2025-05-14,03:58:41.000,134,11108682,-795,0,1747195120,12627.253795789999,96.3143070599981,54321.71158272001 2025-05-14,03:58:42.000,134,11108693,-795,0,1747195121,12627.32789519999,96.29315967000002,54321.746518320004 2025-05-14,03:58:43.000,134,11108679,-795,0,1747195122,12627.32789519999,96.3284053200041,54321.46703352 2025-05-14,03:58:44.000,134,11108660,-795,0,1747195123,12627.307686269989,96.35660184000153,54321.44607216 2025-05-14,03:58:45.000,134,11108742,-795,0,1747195124,12627.247059479989,96.35660184000153,54321.34126536 2025-05-14,03:58:46.000,134,11108688,-795,0,1747195125,12627.280741029994,96.36365097000089,54321.43908504 2025-05-14,03:58:47.000,134,11108671,-795,0,1747195126,12627.334631509999,96.37070010000025,54321.66966000001 2025-05-14,03:58:48.000,134,11108738,-795,0,1747195127,12627.36831305999,96.39889661999769,54321.7045956 2025-05-14,03:58:49.000,134,11108694,-795,0,1747195128,12627.341367819994,96.37774922999961,54321.61376304 2025-05-14,03:58:50.000,134,11108682,-795,0,1747195129,12627.334631509999,96.41299488000368,54321.4600464 2025-05-14,03:58:51.000,134,11108683,-795,0,1747195130,12627.38852198999,96.45528965999983,54321.43908504 2025-05-14,03:58:52.000,134,11108678,-795,0,1747195131,12627.41546723,96.4270931400024,54321.44607216 2025-05-14,03:58:53.000,134,11108702,-795,0,1747195132,12627.42893984999,96.4270931400024,54321.432097920006 2025-05-14,03:58:54.000,134,11108682,-795,0,1747195133,12627.354840439999,96.44119140000112,54321.5648532 2025-05-14,03:58:55.000,134,11108717,-795,0,1747195134,12627.3952583,96.46938791999855,54321.529917600004 2025-05-14,03:58:56.000,134,11108715,-795,0,1747195135,12627.442412469994,96.43414227000176,54321.65568576 2025-05-14,03:58:57.000,134,11108710,-795,0,1747195136,12627.47609402,96.47643704999791,54321.78145392 2025-05-14,03:58:58.000,134,11108765,-795,0,1747195137,12627.503039259995,96.51168270000198,54321.50895624 2025-05-14,03:58:59.000,134,11108681,-795,0,1747195138,12627.42893984999,96.51168270000198,54321.264407040006 2025-05-14,03:59:00.000,134,11108677,-795,0,1747195139,12627.49630295,96.53987921999942,54321.313316880005 2025-05-14,03:59:01.000,134,11108634,-795,0,1747195140,12627.51651188,96.48348618000455,54321.5648532 2025-05-14,03:59:02.000,134,11108676,-795,0,1747195141,12627.57040235999,96.53283009000006,54321.718569840006 2025-05-14,03:59:03.000,134,11108753,-795,0,1747195142,12627.503039259995,96.53283009000006,54321.599788800006 2025-05-14,03:59:04.000,134,11108743,-795,0,1747195143,12627.50977556999,96.61037052000029,54321.550878960006 2025-05-14,03:59:05.000,134,11108719,-795,0,1747195144,12627.543457119995,96.60332139000093,54321.36921384 2025-05-14,03:59:06.000,134,11108702,-795,0,1747195145,12627.644501769995,96.61037052000029,54321.53690472 2025-05-14,03:59:07.000,134,11108654,-795,0,1747195146,12627.604083909995,96.624468779999,54321.50196912001 2025-05-14,03:59:08.000,134,11108743,-795,0,1747195147,12627.63776546,96.65971443000308,54321.51594336 2025-05-14,03:59:09.000,134,11108663,-795,0,1747195148,12627.5973476,96.624468779999,54321.46703352 2025-05-14,03:59:10.000,134,11108736,-795,0,1747195149,12627.624292839995,96.63856703999772,54321.5648532 2025-05-14,03:59:11.000,134,11108716,-795,0,1747195150,12627.59061128999,96.68086182000116,54321.60677592 2025-05-14,03:59:12.000,134,11108696,-795,0,1747195151,12627.705128559996,96.65971443000308,54321.71158272001 2025-05-14,03:59:13.000,134,11108692,-795,0,1747195152,12627.772491659991,96.70200920999923,54321.51594336 2025-05-14,03:59:14.000,134,11108686,-795,0,1747195153,12627.7994369,96.7372548600033,54321.53690472 2025-05-14,03:59:15.000,134,11108709,-795,0,1747195154,12627.73207379999,96.70200920999923,54321.432097920006 2025-05-14,03:59:16.000,134,11108702,-795,0,1747195155,12627.745546419996,96.71610746999795,54321.67664712 2025-05-14,03:59:17.000,134,11108712,-795,0,1747195156,12627.7994369,96.72315660000459,54321.718569840006 2025-05-14,03:59:18.000,134,11108697,-795,0,1747195157,12627.67144700999,96.74430399000266,54321.66966000001 2025-05-14,03:59:19.000,134,11108710,-795,0,1747195158,12627.71186486999,96.75840225000138,54321.54389184001 2025-05-14,03:59:20.000,134,11108699,-795,0,1747195159,12627.806173209996,96.77954963999946,54321.411136560004 2025-05-14,03:59:21.000,134,11108722,-795,0,1747195160,12627.873536309991,96.78659876999882,54321.54389184001 2025-05-14,03:59:22.000,134,11108692,-795,0,1747195161,12627.887008929996,96.80069703000481,54321.54389184001 2025-05-14,03:59:23.000,134,11108648,-795,0,1747195162,12627.83985476,96.77954963999946,54321.41812368 2025-05-14,03:59:24.000,134,11108686,-795,0,1747195163,12627.806173209996,96.78659876999882,54321.52293048001 2025-05-14,03:59:25.000,134,11108704,-795,0,1747195164,12627.873536309991,96.77954963999946,54321.55786608 2025-05-14,03:59:26.000,134,11108691,-795,0,1747195165,12627.860063690001,96.82889355000225,54321.64171152001 2025-05-14,03:59:27.000,134,11108689,-795,0,1747195166,12627.873536309991,96.82889355000225,54321.57184032001 2025-05-14,03:59:28.000,134,11108703,-795,0,1747195167,12627.860063690001,96.86413919999904,54321.34825248 2025-05-14,03:59:29.000,134,11108680,-795,0,1747195168,12627.900481550001,96.85709006999969,54321.39716232 2025-05-14,03:59:30.000,134,11108734,-795,0,1747195169,12627.920690480001,96.90643398000248,54321.362226720004 2025-05-14,03:59:31.000,134,11108695,-795,0,1747195170,12627.934163099992,96.85709006999969,54321.66267288 2025-05-14,03:59:32.000,134,11108677,-795,0,1747195171,12627.880272620001,96.8852865900044,54321.60677592 2025-05-14,03:59:33.000,134,11108595,-795,0,1747195172,12627.920690480001,96.87823745999776,54321.44607216 2025-05-14,03:59:34.000,134,11108710,-795,0,1747195173,12627.967844649997,96.90643398000248,54321.62075016001 2025-05-14,03:59:35.000,134,11108675,-795,0,1747195174,12627.927426789996,96.91348311000183,54321.27838128 2025-05-14,03:59:36.000,134,11108691,-795,0,1747195175,12627.940899410001,96.95577788999799,54321.37620096001 2025-05-14,03:59:37.000,134,11108718,-795,0,1747195176,12627.994789889992,96.93463049999991,54321.46703352 2025-05-14,03:59:38.000,134,11108688,-795,0,1747195177,12628.001526200002,96.92758137000055,54321.48799488 2025-05-14,03:59:39.000,134,11108698,-795,0,1747195178,12627.907217859996,96.89233572000376,54321.52293048001 2025-05-14,03:59:40.000,134,11108691,-795,0,1747195179,12627.920690480001,96.94167962999927,54321.494982 2025-05-14,03:59:41.000,134,11108707,-795,0,1747195180,12627.947635719996,96.92758137000055,54321.55786608 2025-05-14,03:59:42.000,134,11108695,-795,0,1747195181,12627.961108340001,96.9839744100027,54321.50196912001 2025-05-14,03:59:43.000,134,11108718,-795,0,1747195182,12627.981317270001,96.9839744100027,54321.39716232 2025-05-14,03:59:44.000,134,11108666,-795,0,1747195183,12627.940899410001,96.99807267000142,54321.28536840001 2025-05-14,03:59:45.000,134,11108680,-795,0,1747195184,12627.947635719996,97.00512180000078,54321.28536840001 2025-05-14,03:59:46.000,134,11108702,-795,0,1747195185,12628.014998819992,96.9839744100027,54321.6347244 2025-05-14,03:59:47.000,134,11108723,-795,0,1747195186,12628.028471439997,96.93463049999991,54321.66267288 2025-05-14,03:59:48.000,134,11108721,-795,0,1747195187,12628.028471439997,96.94872875999863,54321.6347244 2025-05-14,03:59:49.000,134,11108704,-795,0,1747195188,12627.947635719996,96.96987615000398,54321.41812368 2025-05-14,03:59:50.000,134,11108698,-795,0,1747195189,12627.961108340001,96.96282702000462,54321.20851008001 2025-05-14,03:59:51.000,134,11108708,-795,0,1747195190,12627.994789889992,97.02626918999886,54321.2504328 2025-05-14,03:59:52.000,134,11108694,-795,0,1747195191,12628.028471439997,97.02626918999886,54321.481007760005 2025-05-14,03:59:53.000,134,11108680,-795,0,1747195192,12628.082361920002,97.0192200599995,54321.45305928001 2025-05-14,03:59:54.000,134,11108726,-795,0,1747195193,12628.028471439997,97.02626918999886,54321.648698640005 2025-05-14,03:59:55.000,134,11108707,-795,0,1747195194,12628.048680369997,97.0192200599995,54321.45305928001 2025-05-14,03:59:56.000,134,11108676,-795,0,1747195195,12628.028471439997,97.00512180000078,54321.57184032001 2025-05-14,03:59:57.000,134,11108699,-795,0,1747195196,12628.048680369997,97.02626918999886,54321.53690472 2025-05-14,03:59:58.000,134,11108721,-795,0,1747195197,12628.062152990002,97.03331831999822,54321.411136560004 2025-05-14,03:59:59.000,134,11108705,-795,0,1747195198,12628.041944060002,97.03331831999822,54321.320304 2025-05-14,04:00:00.000,134,11108724,-795,0,1747195199,12628.014998819992,97.05446571000357,54321.23645856001 2025-05-14,04:00:01.000,134,11108696,-795,0,1747195200,12628.089098229997,97.06151484000293,54321.52293048001 2025-05-14,04:00:02.000,134,11108715,-795,0,1747195201,12628.142988710002,97.06151484000293,54321.57184032001 2025-05-14,04:00:03.000,134,11108617,-795,0,1747195202,12628.122779780002,97.082662230001,54321.51594336 2025-05-14,04:00:04.000,134,11108705,-795,0,1747195203,12628.089098229997,97.04741658000421,54321.52293048001 2025-05-14,04:00:05.000,134,11108676,-795,0,1747195204,12628.068889299997,97.11085874999844,54321.08274192 2025-05-14,04:00:06.000,134,11108699,-795,0,1747195205,12628.089098229997,97.10380961999908,54321.11767752001 2025-05-14,04:00:07.000,134,11108706,-795,0,1747195206,12628.129516089997,97.09676048999972,54321.20152296 2025-05-14,04:00:08.000,134,11108677,-795,0,1747195207,12628.203615500002,97.08971136000036,54321.33427824001 2025-05-14,04:00:09.000,134,11108724,-795,0,1747195208,12628.129516089997,97.13905527000315,54321.44607216 2025-05-14,04:00:10.000,134,11108676,-795,0,1747195209,12628.176670259993,97.1179078799978,54321.411136560004 2025-05-14,04:00:11.000,134,11108624,-795,0,1747195210,12628.237297049993,97.13905527000315,54321.481007760005 2025-05-14,04:00:12.000,134,11108691,-795,0,1747195211,12628.250769669998,97.13905527000315,54321.45305928001 2025-05-14,04:00:13.000,134,11108677,-795,0,1747195212,12628.277714909993,97.16725179000059,54321.22248432 2025-05-14,04:00:14.000,134,11108717,-795,0,1747195213,12628.230560739998,97.15315353000187,54321.12466464 2025-05-14,04:00:15.000,134,11108658,-795,0,1747195214,12628.244033360003,97.20954657000402,54321.096716160006 2025-05-14,04:00:16.000,134,11108726,-795,0,1747195215,12628.358550629993,97.16725179000059,54321.50196912001 2025-05-14,04:00:17.000,134,11108712,-795,0,1747195216,12628.405704799989,97.20249744000466,54321.52293048001 2025-05-14,04:00:18.000,134,11108704,-795,0,1747195217,12628.412441109998,97.18135004999931,54321.529917600004 2025-05-14,04:00:19.000,134,11108686,-795,0,1747195218,12628.284451220003,97.16020266000123,54320.99889648001 2025-05-14,04:00:20.000,134,11108704,-795,0,1747195219,12628.318132769993,97.21659570000338,54320.929025280006 2025-05-14,04:00:21.000,134,11108705,-795,0,1747195220,12628.385495869989,97.27298873999825,54321.04081920001 2025-05-14,04:00:22.000,134,11108718,-795,0,1747195221,12628.452858969998,97.20249744000466,54321.22947144 2025-05-14,04:00:23.000,134,11108718,-795,0,1747195222,12628.500013139994,97.23774309000146,54321.22248432 2025-05-14,04:00:24.000,134,11108719,-795,0,1747195223,12628.479804209994,97.16020266000123,54321.313316880005 2025-05-14,04:00:25.000,134,11108685,-795,0,1747195224,12628.513485759999,97.09676048999972,54321.29934264 2025-05-14,04:00:26.000,134,11108733,-795,0,1747195225,12628.68862981999,97.09676048999972,54321.39716232 2025-05-14,04:00:27.000,134,11108672,-795,0,1747195226,12628.77620185,97.18839917999867,54321.22248432 2025-05-14,04:00:28.000,134,11108742,-795,0,1747195227,12628.77620185,97.30118526000297,54321.08274192 2025-05-14,04:00:29.000,134,11108672,-795,0,1747195228,12628.62800302999,97.37167656000383,54321.026844960004 2025-05-14,04:00:30.000,134,11108727,-795,0,1747195229,12628.580848859994,97.35757829999784,54320.99190936 2025-05-14,04:00:31.000,134,11108741,-795,0,1747195230,12628.601057789994,97.36462743000448,54321.34126536 2025-05-14,04:00:32.000,134,11108723,-795,0,1747195231,12628.661684579994,97.33643090999976,54321.550878960006 2025-05-14,04:00:33.000,134,11108747,-795,0,1747195232,12628.6751572,97.35052916999848,54321.54389184001 2025-05-14,04:00:34.000,134,11108738,-795,0,1747195233,12628.70883874999,97.32233265000104,54321.61376304 2025-05-14,04:00:35.000,134,11108693,-795,0,1747195234,12628.702102439995,97.38577482000255,54321.33427824001 2025-05-14,04:00:36.000,134,11108713,-795,0,1747195235,12628.66842088999,97.34348003999912,54321.1106904 2025-05-14,04:00:37.000,134,11108596,-795,0,1747195236,12628.68862981999,97.40692221000063,54321.215497200006 2025-05-14,04:00:38.000,134,11108704,-795,0,1747195237,12628.742520299995,97.39282395000191,54321.27838128 2025-05-14,04:00:39.000,134,11108690,-795,0,1747195238,12628.54716730999,97.39282395000191,54321.15960024 2025-05-14,04:00:40.000,134,11108691,-795,0,1747195239,12628.76946553999,97.35757829999784,54321.4600464 2025-05-14,04:00:41.000,134,11108718,-795,0,1747195240,12628.803147089995,97.37167656000383,54321.550878960006 2025-05-14,04:00:42.000,134,11108727,-795,0,1747195241,12628.83682864,97.39282395000191,54321.43908504 2025-05-14,04:00:43.000,134,11108621,-795,0,1747195242,12628.85030125999,97.42806959999871,54321.27838128 2025-05-14,04:00:44.000,134,11108683,-795,0,1747195243,12628.85703757,97.39987308000127,54321.215497200006 2025-05-14,04:00:45.000,134,11108688,-795,0,1747195244,12628.742520299995,97.43511872999807,54320.98492224 2025-05-14,04:00:46.000,134,11108691,-795,0,1747195245,12628.80988339999,97.40692221000063,54321.37620096001 2025-05-14,04:00:47.000,134,11108688,-795,0,1747195246,12628.83009232999,97.43511872999807,54321.36921384 2025-05-14,04:00:48.000,134,11108695,-795,0,1747195247,12628.91766436,97.3787256900032,54321.46703352 2025-05-14,04:00:49.000,134,11108680,-795,0,1747195248,12628.8772465,97.43511872999807,54321.34126536 2025-05-14,04:00:50.000,134,11108714,-795,0,1747195249,12628.93787329,97.45626612000342,54321.08274192 2025-05-14,04:00:51.000,134,11108632,-795,0,1747195250,12628.95134590999,97.46331525000278,54321.20851008001 2025-05-14,04:00:52.000,134,11108732,-795,0,1747195251,12628.991763769991,97.4774135100015,54321.16658736001 2025-05-14,04:00:53.000,134,11108701,-795,0,1747195252,12628.97829115,97.43511872999807,54321.194535840004 2025-05-14,04:00:54.000,134,11108680,-795,0,1747195253,12628.93787329,97.46331525000278,54321.25741992001 2025-05-14,04:00:55.000,134,11108660,-795,0,1747195254,12628.924400669996,97.45626612000342,54321.17357448 2025-05-14,04:00:56.000,134,11108692,-795,0,1747195255,12629.03891794,97.4421678600047,54321.32729112 2025-05-14,04:00:57.000,134,11108719,-795,0,1747195256,12629.059126870001,97.4421678600047,54321.20152296 2025-05-14,04:00:58.000,134,11108678,-795,0,1747195257,12629.092808419991,97.48446264000086,54321.08274192 2025-05-14,04:00:59.000,134,11108667,-795,0,1747195258,12628.985027459996,97.47036438000214,54320.81723136 2025-05-14,04:01:00.000,134,11108720,-795,0,1747195259,12629.052390559991,97.4774135100015,54320.929025280006 2025-05-14,04:01:01.000,134,11108652,-795,0,1747195260,12629.01870901,97.49151177000022,54321.13863888001 2025-05-14,04:01:02.000,134,11108686,-795,0,1747195261,12629.126489969996,97.49856089999957,54321.20851008001 2025-05-14,04:01:03.000,134,11108685,-795,0,1747195262,12629.119753660001,97.53380655000365,54321.23645856001 2025-05-14,04:01:04.000,134,11108706,-795,0,1747195263,12629.106281039996,97.540855680003,54321.215497200006 2025-05-14,04:01:05.000,134,11108658,-795,0,1747195264,12629.119753660001,97.52675742000429,54320.95697376 2025-05-14,04:01:06.000,134,11108684,-795,0,1747195265,12629.234270929992,97.55495394000172,54321.04081920001 2025-05-14,04:01:07.000,134,11108662,-795,0,1747195266,12629.200589380001,97.56905220000044,54321.01985784001 2025-05-14,04:01:08.000,134,11108701,-795,0,1747195267,12629.254479859992,97.56905220000044,54321.1106904 2025-05-14,04:01:09.000,134,11108665,-795,0,1747195268,12629.113017349991,97.5761013299998,54321.10370328 2025-05-14,04:01:10.000,134,11108683,-795,0,1747195269,12629.153435209992,97.58315045999916,54321.08972904001 2025-05-14,04:01:11.000,134,11108690,-795,0,1747195270,12629.180380450001,97.60429785000451,54321.145626000005 2025-05-14,04:01:12.000,134,11108690,-795,0,1747195271,12629.267952479997,97.61134698000387,54321.18754872001 2025-05-14,04:01:13.000,134,11108662,-795,0,1747195272,12629.254479859992,97.63249437000195,54321.10370328 2025-05-14,04:01:14.000,134,11108674,-795,0,1747195273,12629.281425100002,97.65364176000003,54321.08972904001 2025-05-14,04:01:15.000,134,11108685,-795,0,1747195274,12629.267952479997,97.64659263000067,54321.026844960004 2025-05-14,04:01:16.000,134,11108669,-795,0,1747195275,12629.254479859992,97.63249437000195,54321.34126536 2025-05-14,04:01:17.000,134,11108728,-795,0,1747195276,12629.321842960002,97.63249437000195,54321.42511080001 2025-05-14,04:01:18.000,134,11108705,-795,0,1747195277,12629.342051890002,97.6888874100041,54321.46703352 2025-05-14,04:01:19.000,134,11108687,-795,0,1747195278,12629.335315579992,97.71708393000154,54321.43908504 2025-05-14,04:01:20.000,134,11108697,-795,0,1747195279,12629.261216170002,97.76642784000433,54321.05479344 2025-05-14,04:01:21.000,134,11108709,-795,0,1747195280,12629.342051890002,97.77347697000368,54321.05479344 2025-05-14,04:01:22.000,134,11108682,-795,0,1747195281,12629.449832849998,97.75937870999769,54321.264407040006 2025-05-14,04:01:23.000,134,11108712,-795,0,1747195282,12629.443096540002,97.74528044999897,54321.320304 2025-05-14,04:01:24.000,134,11108633,-795,0,1747195283,12629.422887610002,97.75232957999833,54321.47402064001 2025-05-14,04:01:25.000,134,11108688,-795,0,1747195284,12629.409414989997,97.75232957999833,54321.34126536 2025-05-14,04:01:26.000,134,11108678,-795,0,1747195285,12629.416151299993,97.75232957999833,54321.32729112 2025-05-14,04:01:27.000,134,11108704,-795,0,1747195286,12629.470041779998,97.77347697000368,54321.362226720004 2025-05-14,04:01:28.000,134,11108679,-795,0,1747195287,12629.537404879993,97.79462436000176,54321.30632976001 2025-05-14,04:01:29.000,134,11108691,-795,0,1747195288,12629.490250709998,97.78052610000304,54321.20851008001 2025-05-14,04:01:30.000,134,11108694,-795,0,1747195289,12629.517195949993,97.77347697000368,54321.194535840004 2025-05-14,04:01:31.000,134,11108662,-795,0,1747195290,12629.496987019993,97.76642784000433,54321.494982 2025-05-14,04:01:32.000,134,11108696,-795,0,1747195291,12629.523932259988,97.79462436000176,54321.39716232 2025-05-14,04:01:33.000,134,11108664,-795,0,1747195292,12629.483514400003,97.77347697000368,54321.46703352 2025-05-14,04:01:34.000,134,11108712,-795,0,1747195293,12629.476778089993,97.78052610000304,54321.30632976001 2025-05-14,04:01:35.000,134,11108689,-795,0,1747195294,12629.470041779998,97.80167349000112,54321.12466464 2025-05-14,04:01:36.000,134,11108675,-795,0,1747195295,12629.591295359998,97.80872262000048,54321.29235552 2025-05-14,04:01:37.000,134,11108679,-795,0,1747195296,12629.577822739993,97.79462436000176,54321.27838128 2025-05-14,04:01:38.000,134,11108724,-795,0,1747195297,12629.631713219998,97.78052610000304,54321.313316880005 2025-05-14,04:01:39.000,134,11108691,-795,0,1747195298,12629.449832849998,97.73118219000025,54321.243445680004 2025-05-14,04:01:40.000,134,11108696,-795,0,1747195299,12629.544141189988,97.75937870999769,54321.34825248 2025-05-14,04:01:41.000,134,11108644,-795,0,1747195300,12629.537404879993,97.73118219000025,54321.40414944001 2025-05-14,04:01:42.000,134,11108666,-795,0,1747195301,12629.611504289998,97.79462436000176,54321.29235552 2025-05-14,04:01:43.000,134,11108681,-795,0,1747195302,12629.665394769989,97.73823131999961,54321.22947144 2025-05-14,04:01:44.000,134,11108681,-795,0,1747195303,12629.624976909989,97.76642784000433,54321.1106904 2025-05-14,04:01:45.000,134,11108718,-795,0,1747195304,12629.584559049988,97.73823131999961,54321.15960024 2025-05-14,04:01:46.000,134,11108705,-795,0,1747195305,12629.678867389994,97.75937870999769,54321.529917600004 2025-05-14,04:01:47.000,134,11108729,-795,0,1747195306,12629.672131079999,97.6888874100041,54321.48799488 2025-05-14,04:01:48.000,134,11108701,-795,0,1747195307,12629.624976909989,97.71708393000154,54321.383188080006 2025-05-14,04:01:49.000,134,11108722,-795,0,1747195308,12629.604767979989,97.71708393000154,54321.2504328 2025-05-14,04:01:50.000,134,11108700,-795,0,1747195309,12629.624976909989,97.73118219000025,54321.01287072 2025-05-14,04:01:51.000,134,11108714,-795,0,1747195310,12629.624976909989,97.75232957999833,54321.08972904001 2025-05-14,04:01:52.000,134,11108726,-795,0,1747195311,12629.685603699989,97.76642784000433,54321.25741992001 2025-05-14,04:01:53.000,134,11108708,-795,0,1747195312,12629.705812629989,97.70298567000282,54321.34825248 2025-05-14,04:01:54.000,134,11108694,-795,0,1747195313,12629.651922149998,97.71708393000154,54321.29235552 2025-05-14,04:01:55.000,134,11108725,-795,0,1747195314,12629.692340009999,97.71003480000218,54321.41812368 2025-05-14,04:01:56.000,134,11108722,-795,0,1747195315,12629.645185839989,97.76642784000433,54321.29934264 2025-05-14,04:01:57.000,134,11108674,-795,0,1747195316,12629.618240599993,97.70298567000282,54321.16658736001 2025-05-14,04:01:58.000,134,11108720,-795,0,1747195317,12629.692340009999,97.75937870999769,54321.15960024 2025-05-14,04:01:59.000,134,11108695,-795,0,1747195318,12629.591295359998,97.71003480000218,54320.97094800001 2025-05-14,04:02:00.000,134,11108660,-795,0,1747195319,12629.665394769989,97.79462436000176,54321.13863888001 2025-05-14,04:02:01.000,134,11108697,-795,0,1747195320,12629.726021559989,97.71708393000154,54321.50895624 2025-05-14,04:02:02.000,134,11108709,-795,0,1747195321,12629.699076319994,97.73118219000025,54321.50196912001 2025-05-14,04:02:03.000,134,11108708,-795,0,1747195322,12629.645185839989,97.71003480000218,54321.43908504 2025-05-14,04:02:04.000,134,11108714,-795,0,1747195323,12629.651922149998,97.75232957999833,54321.29934264 2025-05-14,04:02:05.000,134,11108704,-795,0,1747195324,12629.678867389994,97.71003480000218,54321.12466464 2025-05-14,04:02:06.000,134,11108713,-795,0,1747195325,12629.678867389994,97.71708393000154,54321.06178056 2025-05-14,04:02:07.000,134,11108713,-795,0,1747195326,12629.699076319994,97.74528044999897,54321.194535840004 2025-05-14,04:02:08.000,134,11108719,-795,0,1747195327,12629.739494179994,97.75232957999833,54321.243445680004 2025-05-14,04:02:09.000,134,11108699,-795,0,1747195328,12629.732757869999,97.71003480000218,54321.3901752 2025-05-14,04:02:10.000,134,11108748,-795,0,1747195329,12629.719285249994,97.74528044999897,54321.320304 2025-05-14,04:02:11.000,134,11108711,-795,0,1747195330,12629.759703109994,97.71003480000218,54321.37620096001 2025-05-14,04:02:12.000,134,11108690,-795,0,1747195331,12629.76643941999,97.74528044999897,54321.145626000005 2025-05-14,04:02:13.000,134,11108707,-795,0,1747195332,12629.76643941999,97.6888874100041,54321.145626000005 2025-05-14,04:02:14.000,134,11108710,-795,0,1747195333,12629.705812629989,97.71708393000154,54321.0058836 2025-05-14,04:02:15.000,134,11108706,-795,0,1747195334,12629.732757869999,97.69593654000346,54321.026844960004 2025-05-14,04:02:16.000,134,11108717,-795,0,1747195335,12629.74623048999,97.73118219000025,54321.383188080006 2025-05-14,04:02:17.000,134,11108716,-795,0,1747195336,12629.820329899994,97.7241330600009,54321.4600464 2025-05-14,04:02:18.000,134,11108748,-795,0,1747195337,12629.793384659999,97.71708393000154,54321.432097920006 2025-05-14,04:02:19.000,134,11108677,-795,0,1747195338,12629.699076319994,97.66774001999875,54321.08972904001 2025-05-14,04:02:20.000,134,11108690,-795,0,1747195339,12629.705812629989,97.71003480000218,54320.94299952 2025-05-14,04:02:21.000,134,11108711,-795,0,1747195340,12629.732757869999,97.71708393000154,54320.85216696001 2025-05-14,04:02:22.000,134,11108687,-795,0,1747195341,12629.692340009999,97.66069088999939,54320.77530864 2025-05-14,04:02:23.000,134,11108650,-795,0,1747195342,12629.793384659999,97.66069088999939,54321.22947144 2025-05-14,04:02:24.000,134,11108715,-795,0,1747195343,12629.793384659999,97.66774001999875,54321.16658736001 2025-05-14,04:02:25.000,134,11108681,-795,0,1747195344,12629.773175729999,97.66069088999939,54321.145626000005 2025-05-14,04:02:26.000,134,11108725,-795,0,1747195345,12629.752966799999,97.65364176000003,54321.2504328 2025-05-14,04:02:27.000,134,11108686,-795,0,1747195346,12629.712548939999,97.66069088999939,54320.94998664001 2025-05-14,04:02:28.000,134,11108707,-795,0,1747195347,12629.651922149998,97.73823131999961,54320.83819272 2025-05-14,04:02:29.000,134,11108723,-795,0,1747195348,12629.490250709998,97.80167349000112,54320.45390112 2025-05-14,04:02:30.000,134,11108706,-795,0,1747195349,12629.564350119988,97.90036130999943,54320.60761776 2025-05-14,04:02:31.000,134,11108720,-795,0,1747195350,12629.685603699989,97.88626305000071,54321.026844960004 2025-05-14,04:02:32.000,134,11108720,-795,0,1747195351,12629.820329899994,97.88626305000071,54321.20152296 2025-05-14,04:02:33.000,134,11108710,-795,0,1747195352,12629.921374549995,97.8228208799992,54321.215497200006 2025-05-14,04:02:34.000,134,11108675,-795,0,1747195353,12629.91463824,97.79462436000176,54321.17357448 2025-05-14,04:02:35.000,134,11108651,-795,0,1747195354,12629.860747759994,97.73118219000025,54320.82421848 2025-05-14,04:02:36.000,134,11108681,-795,0,1747195355,12629.91463824,97.69593654000346,54320.859154080004 2025-05-14,04:02:37.000,134,11108726,-795,0,1747195356,12629.90790192999,97.69593654000346,54320.91505104 2025-05-14,04:02:38.000,134,11108690,-795,0,1747195357,12629.921374549995,97.65364176000003,54321.10370328 2025-05-14,04:02:39.000,134,11108710,-795,0,1747195358,12629.93484717,97.63954350000131,54321.16658736001 2025-05-14,04:02:40.000,134,11108716,-795,0,1747195359,12629.901165619995,97.69593654000346,54321.15960024 2025-05-14,04:02:41.000,134,11108684,-795,0,1747195360,12629.92811085999,97.66774001999875,54321.1106904 2025-05-14,04:02:42.000,134,11108685,-795,0,1747195361,12629.97526503,97.63249437000195,54321.05479344 2025-05-14,04:02:43.000,134,11108677,-795,0,1747195362,12629.98873764999,97.63954350000131,54321.026844960004 2025-05-14,04:02:44.000,134,11108714,-795,0,1747195363,12630.002210269995,97.64659263000067,54321.0058836 2025-05-14,04:02:45.000,134,11108728,-795,0,1747195364,12629.96852871999,97.64659263000067,54320.90107680001 2025-05-14,04:02:46.000,134,11108643,-795,0,1747195365,12629.92811085999,97.63249437000195,54321.08274192 2025-05-14,04:02:47.000,134,11108708,-795,0,1747195366,12629.98873764999,97.63249437000195,54321.27838128 2025-05-14,04:02:48.000,134,11108748,-795,0,1747195367,12630.002210269995,97.64659263000067,54321.30632976001 2025-05-14,04:02:49.000,134,11108695,-795,0,1747195368,12629.98873764999,97.66774001999875,54321.17357448 2025-05-14,04:02:50.000,134,11108686,-795,0,1747195369,12630.02915550999,97.68183828000474,54320.97094800001 2025-05-14,04:02:51.000,134,11108669,-795,0,1747195370,12630.042628129995,97.6747891499981,54320.83819272 2025-05-14,04:02:52.000,134,11108705,-795,0,1747195371,12630.002210269995,97.6888874100041,54320.9360124 2025-05-14,04:02:53.000,134,11108647,-795,0,1747195372,12629.99547396,97.63954350000131,54321.04081920001 2025-05-14,04:02:54.000,134,11108702,-795,0,1747195373,12630.042628129995,97.61839611000323,54321.194535840004 2025-05-14,04:02:55.000,134,11108758,-795,0,1747195374,12630.062837059995,97.63954350000131,54321.243445680004 2025-05-14,04:02:56.000,134,11108719,-795,0,1747195375,12630.00894657999,97.6747891499981,54321.15960024 2025-05-14,04:02:57.000,134,11108722,-795,0,1747195376,12630.03589182,97.61134698000387,54320.929025280006 2025-05-14,04:02:58.000,134,11108706,-795,0,1747195377,12630.06957336999,97.62544524000259,54321.01287072 2025-05-14,04:02:59.000,134,11108724,-795,0,1747195378,12629.901165619995,97.61839611000323,54320.51678520001 2025-05-14,04:03:00.000,134,11108685,-795,0,1747195379,12630.08978229999,97.58315045999916,54320.97094800001 2025-05-14,04:03:01.000,134,11108726,-795,0,1747195380,12630.06957336999,97.61839611000323,54321.215497200006 2025-05-14,04:03:02.000,134,11108725,-795,0,1747195381,12630.04936443999,97.56200307000108,54321.243445680004 2025-05-14,04:03:03.000,134,11108691,-795,0,1747195382,12630.062837059995,97.56200307000108,54321.194535840004 2025-05-14,04:03:04.000,134,11108708,-795,0,1747195383,12630.04936443999,97.54790481000236,54321.1805616 2025-05-14,04:03:05.000,134,11108732,-795,0,1747195384,12630.09651861,97.540855680003,54320.908063920004 2025-05-14,04:03:06.000,134,11108668,-795,0,1747195385,12630.09651861,97.5761013299998,54321.03383208 2025-05-14,04:03:07.000,134,11108718,-795,0,1747195386,12630.08978229999,97.55495394000172,54320.96396088 2025-05-14,04:03:08.000,134,11108741,-795,0,1747195387,12630.06957336999,97.52675742000429,54321.03383208 2025-05-14,04:03:09.000,134,11108716,-795,0,1747195388,12630.022419199995,97.4774135100015,54320.99190936 2025-05-14,04:03:10.000,134,11108719,-795,0,1747195389,12630.01568289,97.44921699000406,54321.0058836 2025-05-14,04:03:11.000,134,11108744,-795,0,1747195390,12630.03589182,97.48446264000086,54321.05479344 2025-05-14,04:03:12.000,134,11108737,-795,0,1747195391,12630.13020015999,97.4774135100015,54321.08972904001 2025-05-14,04:03:13.000,134,11108725,-795,0,1747195392,12630.15040908999,97.44921699000406,54320.908063920004 2025-05-14,04:03:14.000,134,11108724,-795,0,1747195393,12630.163881709996,97.43511872999807,54321.06178056 2025-05-14,04:03:15.000,134,11108660,-795,0,1747195394,12630.17061801999,97.39987308000127,54320.96396088 2025-05-14,04:03:16.000,134,11108705,-795,0,1747195395,12630.04936443999,97.36462743000448,54321.10370328 2025-05-14,04:03:17.000,134,11108660,-795,0,1747195396,12630.06957336999,97.35052916999848,54321.04081920001 2025-05-14,04:03:18.000,134,11108696,-795,0,1747195397,12630.1571454,97.33643090999976,54321.243445680004 2025-05-14,04:03:19.000,134,11108725,-795,0,1747195398,12630.143672779996,97.30118526000297,54321.12466464 2025-05-14,04:03:20.000,134,11108724,-795,0,1747195399,12630.17061801999,97.30118526000297,54320.83819272 2025-05-14,04:03:21.000,134,11108683,-795,0,1747195400,12630.211035879991,97.25889047999954,54320.84517984 2025-05-14,04:03:22.000,134,11108672,-795,0,1747195401,12630.25819005,97.2659396099989,54320.96396088 2025-05-14,04:03:23.000,134,11108637,-795,0,1747195402,12630.13693647,97.28003787000489,54320.83120560001 2025-05-14,04:03:24.000,134,11108697,-795,0,1747195403,12630.23798112,97.2659396099989,54321.13863888001 2025-05-14,04:03:25.000,134,11108686,-795,0,1747195404,12630.19756326,97.23774309000146,54320.94299952 2025-05-14,04:03:26.000,134,11108718,-795,0,1747195405,12630.224508499996,97.22364483000274,54320.94299952 2025-05-14,04:03:27.000,134,11108666,-795,0,1747195406,12630.298607910001,97.19544830999803,54320.95697376 2025-05-14,04:03:28.000,134,11108730,-795,0,1747195407,12630.345762079996,97.20249744000466,54320.90107680001 2025-05-14,04:03:29.000,134,11108709,-795,0,1747195408,12630.285135289996,97.18135004999931,54320.76832152 2025-05-14,04:03:30.000,134,11108743,-795,0,1747195409,12630.298607910001,97.17430091999995,54320.74736016 2025-05-14,04:03:31.000,134,11108692,-795,0,1747195410,12630.372707319992,97.15315353000187,54321.06178056 2025-05-14,04:03:32.000,134,11108715,-795,0,1747195411,12630.298607910001,97.1320061400038,54320.99190936 2025-05-14,04:03:33.000,134,11108715,-795,0,1747195412,12630.345762079996,97.11085874999844,54321.01985784001 2025-05-14,04:03:34.000,134,11108680,-795,0,1747195413,12630.278398980001,97.11085874999844,54320.85216696001 2025-05-14,04:03:35.000,134,11108681,-795,0,1747195414,12630.285135289996,97.1320061400038,54320.712424560006 2025-05-14,04:03:36.000,134,11108678,-795,0,1747195415,12630.332289459991,97.10380961999908,54320.83120560001 2025-05-14,04:03:37.000,134,11108687,-795,0,1747195416,12630.392916249992,97.08971136000036,54320.810244240005 2025-05-14,04:03:38.000,134,11108686,-795,0,1747195417,12630.386179939997,97.082662230001,54320.94299952 2025-05-14,04:03:39.000,134,11108698,-795,0,1747195418,12630.318816840001,97.04741658000421,54320.70543744001 2025-05-14,04:03:40.000,134,11108731,-795,0,1747195419,12630.312080529991,97.07561310000165,54320.74736016 2025-05-14,04:03:41.000,134,11108739,-795,0,1747195420,12630.413125179992,96.99807267000142,54320.810244240005 2025-05-14,04:03:42.000,134,11108663,-795,0,1747195421,12630.446806729997,97.01217093000014,54320.691463200004 2025-05-14,04:03:43.000,134,11108693,-795,0,1747195422,12630.480488280002,97.01217093000014,54320.62857912 2025-05-14,04:03:44.000,134,11108693,-795,0,1747195423,12630.386179939997,97.0192200599995,54320.53774656001 2025-05-14,04:03:45.000,134,11108678,-795,0,1747195424,12630.433334109992,96.9839744100027,54320.572682160004 2025-05-14,04:03:46.000,134,11108720,-795,0,1747195425,12630.467015659997,96.96282702000462,54320.94998664001 2025-05-14,04:03:47.000,134,11108712,-795,0,1747195426,12630.480488280002,96.9205322400012,54320.87312832001 2025-05-14,04:03:48.000,134,11108711,-795,0,1747195427,12630.426597799997,96.94167962999927,54320.859154080004 2025-05-14,04:03:49.000,134,11108731,-795,0,1747195428,12630.365971009996,96.9205322400012,54320.66351472001 2025-05-14,04:03:50.000,134,11108709,-795,0,1747195429,12630.426597799997,96.92758137000055,54320.43293976 2025-05-14,04:03:51.000,134,11108720,-795,0,1747195430,12630.480488280002,96.89938485000312,54320.49582384001 2025-05-14,04:03:52.000,134,11108723,-795,0,1747195431,12630.561324000002,96.8852865900044,54320.67748896 2025-05-14,04:03:53.000,134,11108721,-795,0,1747195432,12630.574796619992,96.84299181000097,54320.83819272 2025-05-14,04:03:54.000,134,11108692,-795,0,1747195433,12630.547851379997,96.82889355000225,54320.84517984 2025-05-14,04:03:55.000,134,11108673,-795,0,1747195434,12630.568060309997,96.79364789999818,54320.761334400006 2025-05-14,04:03:56.000,134,11108682,-795,0,1747195435,12630.473751969992,96.83594268000161,54320.60063064 2025-05-14,04:03:57.000,134,11108767,-795,0,1747195436,12630.514169829992,96.80774616000417,54320.4119784 2025-05-14,04:03:58.000,134,11108716,-795,0,1747195437,12630.588269239997,96.80069703000481,54320.51678520001 2025-05-14,04:03:59.000,134,11108700,-795,0,1747195438,12630.433334109992,96.80774616000417,54320.10454512 2025-05-14,04:04:00.000,134,11108702,-795,0,1747195439,12630.621950790002,96.74430399000266,54320.39800416001 2025-05-14,04:04:01.000,134,11108729,-795,0,1747195440,12630.729731749998,96.70200920999923,54320.7263988 2025-05-14,04:04:02.000,134,11108721,-795,0,1747195441,12630.790358539998,96.624468779999,54320.691463200004 2025-05-14,04:04:03.000,134,11108626,-795,0,1747195442,12630.797094849993,96.53283009000006,54320.62857912 2025-05-14,04:04:04.000,134,11108733,-795,0,1747195443,12630.696050199993,96.53283009000006,54320.356081440004 2025-05-14,04:04:05.000,134,11108666,-795,0,1747195444,12630.595005549992,96.49758444000327,54320.22332616 2025-05-14,04:04:06.000,134,11108719,-795,0,1747195445,12630.588269239997,96.53987921999942,54320.307171600005 2025-05-14,04:04:07.000,134,11108677,-795,0,1747195446,12630.554587689992,96.59627226000157,54320.37005568001 2025-05-14,04:04:08.000,134,11108713,-795,0,1747195447,12630.534378759992,96.63151790999837,54320.544733680006 2025-05-14,04:04:09.000,134,11108699,-795,0,1747195448,12630.561324000002,96.61741964999965,54320.621592 2025-05-14,04:04:10.000,134,11108721,-795,0,1747195449,12630.574796619992,96.63151790999837,54320.5517208 2025-05-14,04:04:11.000,134,11108659,-795,0,1747195450,12630.547851379997,96.64561617000436,54320.49582384001 2025-05-14,04:04:12.000,134,11108680,-795,0,1747195451,12630.581532930002,96.66676356000244,54320.32114584 2025-05-14,04:04:13.000,134,11108682,-795,0,1747195452,12630.642159720002,96.68086182000116,54320.36306856 2025-05-14,04:04:14.000,134,11108740,-795,0,1747195453,12630.621950790002,96.68791095000051,54320.43293976 2025-05-14,04:04:15.000,134,11108690,-795,0,1747195454,12630.554587689992,96.64561617000436,54320.33512008 2025-05-14,04:04:16.000,134,11108692,-795,0,1747195455,12630.541115070002,96.61741964999965,54320.57966928 2025-05-14,04:04:17.000,134,11108700,-795,0,1747195456,12630.520906140002,96.61741964999965,54320.50979808 2025-05-14,04:04:18.000,134,11108704,-795,0,1747195457,12630.561324000002,96.59627226000157,54320.7263988 2025-05-14,04:04:19.000,134,11108651,-795,0,1747195458,12630.467015659997,96.624468779999,54320.23031328001 2025-05-14,04:04:20.000,134,11108716,-795,0,1747195459,12630.507433519997,96.64561617000436,54320.23031328001 2025-05-14,04:04:21.000,134,11108675,-795,0,1747195460,12630.520906140002,96.60332139000093,54320.23031328001 2025-05-14,04:04:22.000,134,11108716,-795,0,1747195461,12630.507433519997,96.624468779999,54320.33512008 2025-05-14,04:04:23.000,134,11108724,-795,0,1747195462,12630.487224589997,96.56102661000477,54320.53774656001 2025-05-14,04:04:24.000,134,11108692,-795,0,1747195463,12630.392916249992,96.56807574000413,54320.31415872 2025-05-14,04:04:25.000,134,11108676,-795,0,1747195464,12630.433334109992,96.5257809600007,54320.50281096 2025-05-14,04:04:26.000,134,11108710,-795,0,1747195465,12630.520906140002,96.48348618000455,54320.61460488001 2025-05-14,04:04:27.000,134,11108661,-795,0,1747195466,12630.500697210002,96.50463357000262,54320.27922312001 2025-05-14,04:04:28.000,134,11108630,-795,0,1747195467,12630.399652560001,96.50463357000262,54320.12550648 2025-05-14,04:04:29.000,134,11108704,-795,0,1747195468,12630.379443630001,96.51168270000198,54320.07659664 2025-05-14,04:04:30.000,134,11108658,-795,0,1747195469,12630.406388869997,96.4270931400024,54320.22332616 2025-05-14,04:04:31.000,134,11108667,-795,0,1747195470,12630.372707319992,96.4623387899992,54320.36306856 2025-05-14,04:04:32.000,134,11108676,-795,0,1747195471,12630.480488280002,96.41299488000368,54320.57966928 2025-05-14,04:04:33.000,134,11108655,-795,0,1747195472,12630.433334109992,96.4270931400024,54320.523772320004 2025-05-14,04:04:34.000,134,11108700,-755,0,1747195473,12630.440070420002,96.39184748999833,54320.37005568001 2025-05-14,04:04:35.000,134,11108673,-795,0,1747195474,12630.365971009996,96.4623387899992,54320.08358376001 2025-05-14,04:04:36.000,134,11108636,-795,0,1747195475,12630.406388869997,96.41299488000368,54320.13249360001 2025-05-14,04:04:37.000,134,11108639,-795,0,1747195476,12630.365971009996,96.41299488000368,54320.08358376001 2025-05-14,04:04:38.000,134,11108698,-795,0,1747195477,12630.399652560001,96.34250358000281,54320.39800416001 2025-05-14,04:04:39.000,134,11108689,-795,0,1747195478,12630.392916249992,96.39184748999833,54320.356081440004 2025-05-14,04:04:40.000,134,11108671,-795,0,1747195479,12630.278398980001,96.38479835999897,54320.13249360001 2025-05-14,04:04:41.000,134,11108704,-795,0,1747195480,12630.345762079996,96.37070010000025,54320.30018448001 2025-05-14,04:04:42.000,134,11108668,-795,0,1747195481,12630.406388869997,96.39184748999833,54320.23031328001 2025-05-14,04:04:43.000,134,11108625,-795,0,1747195482,12630.426597799997,96.39889661999769,54320.12550648 2025-05-14,04:04:44.000,134,11108713,-795,0,1747195483,12630.392916249992,96.37070010000025,54320.090570880006 2025-05-14,04:04:45.000,134,11108711,-795,0,1747195484,12630.305344219996,96.41299488000368,54320.16044208001 2025-05-14,04:04:46.000,134,11108678,-795,0,1747195485,12630.339025770001,96.39889661999769,54320.25127464001 2025-05-14,04:04:47.000,134,11108672,-795,0,1747195486,12630.379443630001,96.44824053000048,54320.377042800006 2025-05-14,04:04:48.000,134,11108691,-795,0,1747195487,12630.426597799997,96.39889661999769,54320.39800416001 2025-05-14,04:04:49.000,134,11108705,-795,0,1747195488,12630.372707319992,96.44119140000112,54320.10454512 2025-05-14,04:04:50.000,134,11108700,-795,0,1747195489,12630.399652560001,96.44824053000048,54320.0276868 2025-05-14,04:04:51.000,134,11108636,-795,0,1747195490,12630.440070420002,96.4623387899992,54320.090570880006 2025-05-14,04:04:52.000,134,11108713,-795,0,1747195491,12630.426597799997,96.42004401000304,54320.07659664 2025-05-14,04:04:53.000,134,11108701,-795,0,1747195492,12630.433334109992,96.45528965999983,54320.27922312001 2025-05-14,04:04:54.000,134,11108691,-795,0,1747195493,12630.339025770001,96.44824053000048,54320.04864816 2025-05-14,04:04:55.000,134,11108698,-795,0,1747195494,12630.426597799997,96.4905353100039,54320.1674292 2025-05-14,04:04:56.000,134,11108702,-795,0,1747195495,12630.507433519997,96.48348618000455,54320.32114584 2025-05-14,04:04:57.000,134,11108711,-795,0,1747195496,12630.534378759992,96.5257809600007,54320.07659664 2025-05-14,04:04:58.000,134,11108737,-795,0,1747195497,12630.574796619992,96.51873183000134,54320.11851936 2025-05-14,04:04:59.000,134,11108641,-795,0,1747195498,12630.493960899992,96.53987921999942,54319.86698304001 2025-05-14,04:05:00.000,134,11108735,-795,0,1747195499,12630.561324000002,96.51873183000134,54320.139480720005 2025-05-14,04:05:01.000,134,11108654,-795,0,1747195500,12630.554587689992,96.56807574000413,54320.139480720005 2025-05-14,04:05:02.000,134,11108692,-795,0,1747195501,12630.621950790002,96.53283009000006,54320.24428752 2025-05-14,04:05:03.000,134,11108697,-795,0,1747195502,12630.601741860002,96.60332139000093,54320.29319736 2025-05-14,04:05:04.000,134,11108703,-795,0,1747195503,12630.662368650002,96.59627226000157,54320.01371256001 2025-05-14,04:05:05.000,134,11108715,-795,0,1747195504,12630.682577580003,96.60332139000093,54319.99973832 2025-05-14,04:05:06.000,134,11108715,-795,0,1747195505,12630.655632339993,96.61037052000029,54319.922880000006 2025-05-14,04:05:07.000,134,11108629,-795,0,1747195506,12630.722995439988,96.63151790999837,54320.05563528 2025-05-14,04:05:08.000,134,11108734,-795,0,1747195507,12630.756676989993,96.61741964999965,54320.28621024 2025-05-14,04:05:09.000,134,11108712,-795,0,1747195508,12630.669104959998,96.624468779999,54320.11851936 2025-05-14,04:05:10.000,134,11108690,-795,0,1747195509,12630.736468059993,96.60332139000093,54320.19537768 2025-05-14,04:05:11.000,134,11108722,-795,0,1747195510,12630.830776399998,96.64561617000436,54320.27922312001 2025-05-14,04:05:12.000,134,11108696,-795,0,1747195511,12630.824040089989,96.68086182000116,54320.17441632 2025-05-14,04:05:13.000,134,11108692,-795,0,1747195512,12630.837512709993,96.70200920999923,54320.090570880006 2025-05-14,04:05:14.000,134,11108692,-795,0,1747195513,12630.931821049999,96.68791095000051,54320.11153224001 2025-05-14,04:05:15.000,134,11108685,-795,0,1747195514,12630.891403189999,96.71610746999795,54320.39101704 2025-05-14,04:05:16.000,134,11108684,-795,0,1747195515,12630.904875809989,96.70200920999923,54320.356081440004 2025-05-14,04:05:17.000,134,11108694,-795,0,1747195516,12630.952029979999,96.75840225000138,54320.39800416001 2025-05-14,04:05:18.000,134,11108666,-795,0,1747195517,12630.938557359994,96.74430399000266,54320.237300400004 2025-05-14,04:05:19.000,134,11108681,-795,0,1747195518,12630.925084739989,96.77954963999946,54320.1674292 2025-05-14,04:05:20.000,134,11108704,-795,0,1747195519,12630.96550259999,96.77954963999946,54320.14646784 2025-05-14,04:05:21.000,134,11108678,-795,0,1747195520,12630.999184149994,96.76545138000074,54320.13249360001 2025-05-14,04:05:22.000,134,11108719,-795,0,1747195521,12631.0328657,96.78659876999882,54320.21633904 2025-05-14,04:05:23.000,134,11108687,-795,0,1747195522,12631.019393079994,96.78659876999882,54320.404991280004 2025-05-14,04:05:24.000,134,11108699,-795,0,1747195523,12631.02612938999,96.75135312000202,54320.33512008 2025-05-14,04:05:25.000,134,11108700,-795,0,1747195524,12630.945293669989,96.80069703000481,54319.99275120001 2025-05-14,04:05:26.000,134,11108684,-795,0,1747195525,12631.039602009994,96.78659876999882,54320.17441632 2025-05-14,04:05:27.000,134,11108722,-795,0,1747195526,12631.11370142,96.85004094000033,54320.209351920006 2025-05-14,04:05:28.000,134,11108708,-795,0,1747195527,12631.15411928,96.82889355000225,54320.272236 2025-05-14,04:05:29.000,134,11108691,-795,0,1747195528,12631.11370142,96.8711883299984,54320.17441632 2025-05-14,04:05:30.000,134,11108732,-795,0,1747195529,12631.120437729995,96.8711883299984,54320.45390112 2025-05-14,04:05:31.000,134,11108709,-795,0,1747195530,12631.07328356,96.89938485000312,54320.39101704 2025-05-14,04:05:32.000,134,11108737,-795,0,1747195531,12631.13391035,96.91348311000183,54320.4119784 2025-05-14,04:05:33.000,134,11108692,-795,0,1747195532,12631.13391035,96.91348311000183,54320.48883672 2025-05-14,04:05:34.000,134,11108705,-795,0,1747195533,12631.14738296999,96.9205322400012,54320.11851936 2025-05-14,04:05:35.000,134,11108712,-795,0,1747195534,12631.160855589995,96.93463049999991,54320.10454512 2025-05-14,04:05:36.000,134,11108749,-795,0,1747195535,12631.241691309995,96.94872875999863,54320.36306856 2025-05-14,04:05:37.000,134,11108699,-795,0,1747195536,12631.24842761999,96.90643398000248,54320.5517208 2025-05-14,04:05:38.000,134,11108696,-795,0,1747195537,12631.26863654999,96.96987615000398,54320.53774656001 2025-05-14,04:05:39.000,134,11108679,-795,0,1747195538,12631.234955,96.94167962999927,54320.425952640006 2025-05-14,04:05:40.000,134,11108724,-795,0,1747195539,12631.24842761999,96.92758137000055,54320.4119784 2025-05-14,04:05:41.000,134,11108722,-795,0,1747195540,12631.22821868999,96.96282702000462,54320.22332616 2025-05-14,04:05:42.000,134,11108713,-795,0,1747195541,12631.234955,96.95577788999799,54320.14646784 2025-05-14,04:05:43.000,134,11108730,-795,0,1747195542,12631.32926333999,96.96987615000398,54320.32114584 2025-05-14,04:05:44.000,134,11108678,-795,0,1747195543,12631.26863654999,96.96282702000462,54320.272236 2025-05-14,04:05:45.000,134,11108722,-795,0,1747195544,12631.29558179,96.92758137000055,54320.523772320004 2025-05-14,04:05:46.000,134,11108679,-795,0,1747195545,12631.383153819996,96.93463049999991,54320.593643520006 2025-05-14,04:05:47.000,134,11108651,-795,0,1747195546,12631.33599965,96.9205322400012,54320.60761776 2025-05-14,04:05:48.000,134,11108743,-795,0,1747195547,12631.35620858,96.95577788999799,54320.48883672 2025-05-14,04:05:49.000,134,11108662,-795,0,1747195548,12631.31579072,96.94872875999863,54320.15345496 2025-05-14,04:05:50.000,134,11108679,-795,0,1747195549,12631.37641751,96.91348311000183,54320.20236480001 2025-05-14,04:05:51.000,134,11108688,-795,0,1747195550,12631.47746216,96.91348311000183,54320.404991280004 2025-05-14,04:05:52.000,134,11108716,-795,0,1747195551,12631.538088950001,96.92758137000055,54320.64954048 2025-05-14,04:05:53.000,134,11108703,-795,0,1747195552,12631.470725849991,96.89938485000312,54320.62857912 2025-05-14,04:05:54.000,134,11108690,-795,0,1747195553,12631.511143709991,96.85709006999969,54320.61460488001 2025-05-14,04:05:55.000,134,11108677,-795,0,1747195554,12631.598715740001,96.82184442000289,54320.6565276 2025-05-14,04:05:56.000,134,11108681,-795,0,1747195555,12631.591979429992,96.87823745999776,54320.39101704 2025-05-14,04:05:57.000,134,11108671,-795,0,1747195556,12631.605452049997,96.82184442000289,54320.41896552001 2025-05-14,04:05:58.000,134,11108697,-795,0,1747195557,12631.605452049997,96.82184442000289,54320.26524888 2025-05-14,04:05:59.000,134,11108694,-795,0,1747195558,12631.598715740001,96.79364789999818,54320.38402992 2025-05-14,04:06:00.000,134,11108647,-795,0,1747195559,12631.571770499992,96.78659876999882,54320.51678520001 2025-05-14,04:06:01.000,134,11108693,-795,0,1747195560,12631.652606219992,96.76545138000074,54320.55870792 2025-05-14,04:06:02.000,134,11108665,-795,0,1747195561,12631.713233009992,96.75135312000202,54320.70543744001 2025-05-14,04:06:03.000,134,11108713,-795,0,1747195562,12631.706496699997,96.71610746999795,54320.58665640001 2025-05-14,04:06:04.000,134,11108688,-795,0,1747195563,12631.733441939992,96.72315660000459,54320.404991280004 2025-05-14,04:06:05.000,134,11108700,-795,0,1747195564,12631.699760390002,96.71610746999795,54320.29319736 2025-05-14,04:06:06.000,134,11108665,-795,0,1747195565,12631.679551460002,96.73020573000395,54320.307171600005 2025-05-14,04:06:07.000,134,11108719,-795,0,1747195566,12631.740178250002,96.70200920999923,54320.76832152 2025-05-14,04:06:08.000,134,11108673,-795,0,1747195567,12631.767123489997,96.66676356000244,54320.77530864 2025-05-14,04:06:09.000,134,11108710,-795,0,1747195568,12631.719969320002,96.63856703999772,54320.68447608001 2025-05-14,04:06:10.000,134,11108681,-795,0,1747195569,12631.794068729992,96.64561617000436,54320.67748896 2025-05-14,04:06:11.000,134,11108674,-795,0,1747195570,12631.773859799992,96.58922313000221,54320.44691400001 2025-05-14,04:06:12.000,134,11108695,-795,0,1747195571,12631.807541349997,96.59627226000157,54320.474862480005 2025-05-14,04:06:13.000,134,11108697,-795,0,1747195572,12631.821013970002,96.59627226000157,54320.474862480005 2025-05-14,04:06:14.000,134,11108687,-795,0,1747195573,12631.814277659993,96.58922313000221,54320.67050184 2025-05-14,04:06:15.000,134,11108673,-795,0,1747195574,12631.726705629997,96.56807574000413,54320.62857912 2025-05-14,04:06:16.000,134,11108680,-795,0,1747195575,12631.686287769997,96.59627226000157,54320.544733680006 2025-05-14,04:06:17.000,134,11108680,-795,0,1747195576,12631.800805040002,96.58217400000285,54320.77530864 2025-05-14,04:06:18.000,134,11108686,-795,0,1747195577,12631.861431830002,96.58922313000221,54320.60761776 2025-05-14,04:06:19.000,134,11108671,-795,0,1747195578,12631.753650869992,96.50463357000262,54320.41896552001 2025-05-14,04:06:20.000,134,11108684,-795,0,1747195579,12631.740178250002,96.57512487000349,54320.38402992 2025-05-14,04:06:21.000,134,11108660,-795,0,1747195580,12631.807541349997,96.5257809600007,54320.44691400001 2025-05-14,04:06:22.000,134,11108696,-795,0,1747195581,12631.760387180002,96.53987921999942,54320.75434728001 2025-05-14,04:06:23.000,134,11108718,-795,0,1747195582,12631.787332419997,96.5257809600007,54320.78928288 2025-05-14,04:06:24.000,134,11108683,-795,0,1747195583,12631.794068729992,96.57512487000349,54320.761334400006 2025-05-14,04:06:25.000,134,11108673,-795,0,1747195584,12631.847959209997,96.53987921999942,54320.73338592001 2025-05-14,04:06:26.000,134,11108638,-795,0,1747195585,12631.780596110002,96.53283009000006,54320.38402992 2025-05-14,04:06:27.000,134,11108627,-795,0,1747195586,12631.834486589993,96.56807574000413,54320.6565276 2025-05-14,04:06:28.000,134,11108699,-795,0,1747195587,12631.841222900002,96.58217400000285,54320.691463200004 2025-05-14,04:06:29.000,134,11108688,-795,0,1747195588,12631.773859799992,96.55397747999814,54320.71941168 2025-05-14,04:06:30.000,134,11108712,-795,0,1747195589,12631.800805040002,96.53987921999942,54320.740373040004 2025-05-14,04:06:31.000,134,11108664,-795,0,1747195590,12631.821013970002,96.53987921999942,54320.8661412 2025-05-14,04:06:32.000,134,11108671,-795,0,1747195591,12631.881640760002,96.53987921999942,54320.97094800001 2025-05-14,04:06:33.000,134,11108691,-795,0,1747195592,12631.922058620003,96.55397747999814,54320.76832152 2025-05-14,04:06:34.000,134,11108692,-795,0,1747195593,12631.908585999998,96.55397747999814,54320.79627 2025-05-14,04:06:35.000,134,11108680,-795,0,1747195594,12631.908585999998,96.51873183000134,54320.63556624001 2025-05-14,04:06:36.000,134,11108657,-795,0,1747195595,12631.928794929998,96.5257809600007,54320.78229576001 2025-05-14,04:06:37.000,134,11108652,-795,0,1747195596,12631.955740169993,96.51873183000134,54321.026844960004 2025-05-14,04:06:38.000,134,11108686,-795,0,1747195597,12632.002894339988,96.51168270000198,54321.01985784001 2025-05-14,04:06:39.000,134,11108688,-795,0,1747195598,12631.969212789998,96.5257809600007,54320.977935120005 2025-05-14,04:06:40.000,134,11108702,-795,0,1747195599,12631.942267549988,96.55397747999814,54320.78928288 2025-05-14,04:06:41.000,134,11108690,-795,0,1747195600,12631.996158029993,96.53987921999942,54320.67050184 2025-05-14,04:06:42.000,134,11108714,-795,0,1747195601,12632.043312199989,96.49758444000327,54320.88710256 2025-05-14,04:06:43.000,134,11108660,-795,0,1747195602,12632.083730059989,96.51168270000198,54320.87312832001 2025-05-14,04:06:44.000,134,11108692,-795,0,1747195603,12632.050048509998,96.50463357000262,54321.096716160006 2025-05-14,04:06:45.000,134,11108707,-795,0,1747195604,12632.016366959993,96.51168270000198,54320.99190936 2025-05-14,04:06:46.000,134,11108722,-795,0,1747195605,12632.056784819993,96.5257809600007,54321.026844960004 2025-05-14,04:06:47.000,134,11108690,-795,0,1747195606,12632.110675299999,96.56807574000413,54321.18754872001 2025-05-14,04:06:48.000,134,11108721,-795,0,1747195607,12632.164565779989,96.54692834999878,54321.04081920001 2025-05-14,04:06:49.000,134,11108709,-795,0,1747195608,12632.110675299999,96.54692834999878,54320.89408968 2025-05-14,04:06:50.000,134,11108682,-795,0,1747195609,12632.151093159999,96.58922313000221,54320.880115440006 2025-05-14,04:06:51.000,134,11108654,-795,0,1747195610,12632.164565779989,96.56807574000413,54321.08274192 2025-05-14,04:06:52.000,134,11108689,-795,0,1747195611,12632.178038399994,96.57512487000349,54321.20152296 2025-05-14,04:06:53.000,134,11108698,-795,0,1747195612,12632.18477470999,96.59627226000157,54321.20152296 2025-05-14,04:06:54.000,134,11108682,-795,0,1747195613,12632.144356849989,96.58922313000221,54321.15960024 2025-05-14,04:06:55.000,134,11108626,-795,0,1747195614,12632.211719949999,96.63151790999837,54320.977935120005 2025-05-14,04:06:56.000,134,11108677,-795,0,1747195615,12632.25213781,96.63151790999837,54321.12466464 2025-05-14,04:06:57.000,134,11108728,-795,0,1747195616,12632.25213781,96.63151790999837,54321.13863888001 2025-05-14,04:06:58.000,134,11108716,-795,0,1747195617,12632.29255567,96.65266530000372,54321.15261312 2025-05-14,04:06:59.000,134,11108706,-795,0,1747195618,12632.218456259994,96.63856703999772,54321.10370328 2025-05-14,04:07:00.000,134,11108679,-795,0,1747195619,12632.26561042999,96.65266530000372,54321.2504328 2025-05-14,04:07:01.000,134,11108633,-795,0,1747195620,12632.238665189994,96.65971443000308,54321.23645856001 2025-05-14,04:07:02.000,134,11108660,-795,0,1747195621,12632.34644614999,96.624468779999,54321.34126536 2025-05-14,04:07:03.000,134,11108692,-795,0,1747195622,12632.38686400999,96.65971443000308,54321.1805616 2025-05-14,04:07:04.000,134,11108645,-795,0,1747195623,12632.35318246,96.66676356000244,54321.075754800004 2025-05-14,04:07:05.000,134,11108714,-795,0,1747195624,12632.36665507999,96.65971443000308,54321.13863888001 2025-05-14,04:07:06.000,134,11108639,-795,0,1747195625,12632.46769972999,96.63856703999772,54321.48799488 2025-05-14,04:07:07.000,134,11108667,-795,0,1747195626,12632.481172349995,96.624468779999,54321.52293048001 2025-05-14,04:07:08.000,134,11108692,-795,0,1747195627,12632.49464497,96.61037052000029,54321.46703352 2025-05-14,04:07:09.000,134,11108704,-795,0,1747195628,12632.43401818,96.63856703999772,54321.27838128 2025-05-14,04:07:10.000,134,11108670,-795,0,1747195629,12632.5148539,96.63856703999772,54321.08274192 2025-05-14,04:07:11.000,134,11108710,-795,0,1747195630,12632.55527176,96.61741964999965,54321.145626000005 2025-05-14,04:07:12.000,134,11108725,-795,0,1747195631,12632.669789029991,96.61741964999965,54321.36921384 2025-05-14,04:07:13.000,134,11108665,-795,0,1747195632,12632.689997959991,96.61037052000029,54321.41812368 2025-05-14,04:07:14.000,134,11108718,-795,0,1747195633,12632.716943200001,96.60332139000093,54321.550878960006 2025-05-14,04:07:15.000,134,11108666,-795,0,1747195634,12632.663052719996,96.58217400000285,54321.46703352 2025-05-14,04:07:16.000,134,11108729,-795,0,1747195635,12632.716943200001,96.60332139000093,54321.529917600004 2025-05-14,04:07:17.000,134,11108679,-795,0,1747195636,12632.743888439996,96.60332139000093,54321.42511080001 2025-05-14,04:07:18.000,134,11108662,-795,0,1747195637,12632.791042609992,96.59627226000157,54321.35523960001 2025-05-14,04:07:19.000,134,11108702,-795,0,1747195638,12632.784306299996,96.57512487000349,54321.28536840001 2025-05-14,04:07:20.000,134,11108707,-795,0,1747195639,12632.804515229996,96.61037052000029,54321.36921384 2025-05-14,04:07:21.000,134,11108704,-795,0,1747195640,12632.871878329992,96.56102661000477,54321.7045956 2025-05-14,04:07:22.000,134,11108726,-795,0,1747195641,12632.919032500002,96.54692834999878,54321.718569840006 2025-05-14,04:07:23.000,134,11108682,-795,0,1747195642,12632.905559879997,96.57512487000349,54321.73953120001 2025-05-14,04:07:24.000,134,11108679,-795,0,1747195643,12632.898823570002,96.56807574000413,54321.58581456 2025-05-14,04:07:25.000,134,11108674,-795,0,1747195644,12632.898823570002,96.56102661000477,54321.362226720004 2025-05-14,04:07:26.000,134,11108676,-795,0,1747195645,12632.959450360002,96.57512487000349,54321.34126536 2025-05-14,04:07:27.000,134,11108696,-795,0,1747195646,12632.892087259992,96.53283009000006,54321.215497200006 2025-05-14,04:07:28.000,134,11108703,-795,0,1747195647,12633.006604529997,96.53987921999942,54321.578827440004 2025-05-14,04:07:29.000,134,11108687,-795,0,1747195648,12632.966186669997,96.5257809600007,54321.718569840006 2025-05-14,04:07:30.000,134,11108718,-795,0,1747195649,12633.053758699993,96.54692834999878,54321.80940240001 2025-05-14,04:07:31.000,134,11108690,-795,0,1747195650,12633.087440249998,96.51873183000134,54321.865299360004 2025-05-14,04:07:32.000,134,11108689,-795,0,1747195651,12633.127858109998,96.53987921999942,54321.67664712 2025-05-14,04:07:33.000,134,11108692,-795,0,1747195652,12633.134594419993,96.53987921999942,54321.65568576 2025-05-14,04:07:34.000,134,11108691,-795,0,1747195653,12633.080703940002,96.54692834999878,54321.50895624 2025-05-14,04:07:35.000,134,11108684,-795,0,1747195654,12633.107649179998,96.53987921999942,54321.550878960006 2025-05-14,04:07:36.000,134,11108697,-795,0,1747195655,12633.154803349993,96.53987921999942,54322.01202888 2025-05-14,04:07:37.000,134,11108671,-795,0,1747195656,12633.175012279993,96.51873183000134,54321.97709328001 2025-05-14,04:07:38.000,134,11108676,-795,0,1747195657,12633.154803349993,96.5257809600007,54322.01202888 2025-05-14,04:07:39.000,134,11108700,-795,0,1747195658,12633.087440249998,96.51873183000134,54321.80241528 2025-05-14,04:07:40.000,134,11108685,-795,0,1747195659,12633.181748589988,96.51873183000134,54321.61376304 2025-05-14,04:07:41.000,134,11108677,-795,0,1747195660,12633.175012279993,96.53283009000006,54321.66267288 2025-05-14,04:07:42.000,134,11108688,-795,0,1747195661,12633.249111689998,96.53987921999942,54321.75350544 2025-05-14,04:07:43.000,134,11108719,-795,0,1747195662,12633.222166449988,96.50463357000262,54321.97709328001 2025-05-14,04:07:44.000,134,11108701,-795,0,1747195663,12633.188484899998,96.51873183000134,54322.019016 2025-05-14,04:07:45.000,134,11108704,-795,0,1747195664,12633.228902759998,96.51168270000198,54322.00504176001 2025-05-14,04:07:46.000,134,11108681,-795,0,1747195665,12633.296265859994,96.5257809600007,54322.11683568 2025-05-14,04:07:47.000,134,11108669,-795,0,1747195666,12633.255847999993,96.53283009000006,54321.844338 2025-05-14,04:07:48.000,134,11108717,-795,0,1747195667,12633.228902759998,96.54692834999878,54321.78844104001 2025-05-14,04:07:49.000,134,11108707,-795,0,1747195668,12633.188484899998,96.5257809600007,54321.60677592 2025-05-14,04:07:50.000,134,11108683,-795,0,1747195669,12633.181748589988,96.49758444000327,54321.697608480004 2025-05-14,04:07:51.000,134,11108704,-795,0,1747195670,12633.195221209993,96.4905353100039,54322.019016 2025-05-14,04:07:52.000,134,11108708,-795,0,1747195671,12633.282793239989,96.5257809600007,54322.17971976 2025-05-14,04:07:53.000,134,11108690,-795,0,1747195672,12633.303002169989,96.5257809600007,54322.221642480006 2025-05-14,04:07:54.000,134,11108663,-795,0,1747195673,12633.282793239989,96.55397747999814,54322.18670688 2025-05-14,04:07:55.000,134,11108680,-795,0,1747195674,12633.195221209993,96.5257809600007,54321.80940240001 2025-05-14,04:07:56.000,134,11108658,-795,0,1747195675,12633.235639069993,96.56102661000477,54321.746518320004 2025-05-14,04:07:57.000,134,11108655,-795,0,1747195676,12633.222166449988,96.54692834999878,54321.9491448 2025-05-14,04:07:58.000,134,11108718,-795,0,1747195677,12633.181748589988,96.54692834999878,54322.019016 2025-05-14,04:07:59.000,134,11108663,-795,0,1747195678,12633.107649179998,96.5257809600007,54321.83735088001 2025-05-14,04:08:00.000,134,11108727,-795,0,1747195679,12633.215430139993,96.53987921999942,54322.1587584 2025-05-14,04:08:01.000,134,11108682,-795,0,1747195680,12633.289529549998,96.54692834999878,54322.35439776 2025-05-14,04:08:02.000,134,11108672,-795,0,1747195681,12633.329947409999,96.55397747999814,54322.12382280001 2025-05-14,04:08:03.000,134,11108656,-795,0,1747195682,12633.343420029989,96.56807574000413,54322.06792584 2025-05-14,04:08:04.000,134,11108718,-795,0,1747195683,12633.316474789994,96.57512487000349,54322.032990240004 2025-05-14,04:08:05.000,134,11108707,-795,0,1747195684,12633.282793239989,96.56807574000413,54322.081900080004 2025-05-14,04:08:06.000,134,11108731,-795,0,1747195685,12633.269320619998,96.61741964999965,54322.26356520001 2025-05-14,04:08:07.000,134,11108707,-795,0,1747195686,12633.309738479998,96.63151790999837,54322.3334364 2025-05-14,04:08:08.000,134,11108670,-795,0,1747195687,12633.323211099989,96.63856703999772,54322.39632048 2025-05-14,04:08:09.000,134,11108721,-795,0,1747195688,12633.282793239989,96.65266530000372,54322.18670688 2025-05-14,04:08:10.000,134,11108704,-795,0,1747195689,12633.255847999993,96.68791095000051,54322.04696448001 2025-05-14,04:08:11.000,134,11108712,-795,0,1747195690,12633.303002169989,96.69496007999987,54322.12382280001 2025-05-14,04:08:12.000,134,11108679,-795,0,1747195691,12633.296265859994,96.69496007999987,54322.17273264001 2025-05-14,04:08:13.000,134,11108657,-795,0,1747195692,12633.323211099989,96.69496007999987,54322.389333360006 2025-05-14,04:08:14.000,134,11108714,-795,0,1747195693,12633.235639069993,96.65971443000308,54322.27753944 2025-05-14,04:08:15.000,134,11108662,-795,0,1747195694,12633.215430139993,96.6738126900018,54322.31247504001 2025-05-14,04:08:16.000,134,11108692,-795,0,1747195695,12633.296265859994,96.69496007999987,54322.49414016 2025-05-14,04:08:17.000,134,11108678,-795,0,1747195696,12633.356892649994,96.66676356000244,54322.26356520001 2025-05-14,04:08:18.000,134,11108731,-795,0,1747195697,12633.323211099989,96.68086182000116,54322.2985008 2025-05-14,04:08:19.000,134,11108677,-795,0,1747195698,12633.249111689998,96.64561617000436,54321.96311904 2025-05-14,04:08:20.000,134,11108660,-795,0,1747195699,12633.282793239989,96.65266530000372,54322.1587584 2025-05-14,04:08:21.000,134,11108724,-795,0,1747195700,12633.282793239989,96.61741964999965,54322.3334364 2025-05-14,04:08:22.000,134,11108685,-795,0,1747195701,12633.350156339999,96.61741964999965,54322.41029472001 2025-05-14,04:08:23.000,134,11108694,-795,0,1747195702,12633.363628959989,96.66676356000244,54322.51510152 2025-05-14,04:08:24.000,134,11108706,-795,0,1747195703,12633.343420029989,96.6738126900018,54322.24260384001 2025-05-14,04:08:25.000,134,11108708,-795,0,1747195704,12633.370365269999,96.63151790999837,54322.16574552 2025-05-14,04:08:26.000,134,11108719,-795,0,1747195705,12633.430992059999,96.63856703999772,54322.27753944 2025-05-14,04:08:27.000,134,11108651,-795,0,1747195706,12633.44446467999,96.64561617000436,54322.27753944 2025-05-14,04:08:28.000,134,11108668,-795,0,1747195707,12633.276056929994,96.6738126900018,54322.45920456001 2025-05-14,04:08:29.000,134,11108637,-795,0,1747195708,12633.296265859994,96.63856703999772,54322.102861440006 2025-05-14,04:08:30.000,134,11108691,-795,0,1747195709,12633.343420029989,96.58217400000285,54322.34042352001 2025-05-14,04:08:31.000,134,11108658,-795,0,1747195710,12633.397310509994,96.56102661000477,54322.319462160005 2025-05-14,04:08:32.000,134,11108659,-795,0,1747195711,12633.49161885,96.59627226000157,54322.36138488001 2025-05-14,04:08:33.000,134,11108696,-795,0,1747195712,12633.50509146999,96.55397747999814,54322.35439776 2025-05-14,04:08:34.000,134,11108687,-795,0,1747195713,12633.53203671,96.57512487000349,54322.30548792 2025-05-14,04:08:35.000,134,11108662,-795,0,1747195714,12633.430992059999,96.53987921999942,54322.38234624001 2025-05-14,04:08:36.000,134,11108640,-795,0,1747195715,12633.478146229994,96.49758444000327,54322.50811440001 2025-05-14,04:08:37.000,134,11108683,-795,0,1747195716,12633.498355159994,96.51168270000198,54322.48016592001 2025-05-14,04:08:38.000,134,11108700,-795,0,1747195717,12633.518564089994,96.45528965999983,54322.52208864 2025-05-14,04:08:39.000,134,11108712,-795,0,1747195718,12633.49161885,96.48348618000455,54322.19369400001 2025-05-14,04:08:40.000,134,11108714,-795,0,1747195719,12633.48488253999,96.4623387899992,54322.17971976 2025-05-14,04:08:41.000,134,11108697,-795,0,1747195720,12633.54550932999,96.43414227000176,54322.26356520001 2025-05-14,04:08:42.000,134,11108707,-795,0,1747195721,12633.58592718999,96.42004401000304,54322.41029472001 2025-05-14,04:08:43.000,134,11108648,-795,0,1747195722,12633.579190879995,96.40594575000432,54322.46619168 2025-05-14,04:08:44.000,134,11108691,-795,0,1747195723,12633.56571825999,96.37774922999961,54322.52907576001 2025-05-14,04:08:45.000,134,11108704,-795,0,1747195724,12633.498355159994,96.35660184000153,54322.35439776 2025-05-14,04:08:46.000,134,11108683,-795,0,1747195725,12633.53203671,96.3143070599981,54322.28452656 2025-05-14,04:08:47.000,134,11108661,-795,0,1747195726,12633.58592718999,96.34250358000281,54322.30548792 2025-05-14,04:08:48.000,134,11108645,-795,0,1747195727,12633.61287243,96.30020879999938,54322.319462160005 2025-05-14,04:08:49.000,134,11108674,-795,0,1747195728,12633.5926635,96.30725792999874,54322.2286296 2025-05-14,04:08:50.000,134,11108700,-795,0,1747195729,12633.57245457,96.23676662999787,54322.438243200006 2025-05-14,04:08:51.000,134,11108645,-795,0,1747195730,12633.599399809995,96.22971749999851,54322.52208864 2025-05-14,04:08:52.000,134,11108684,-795,0,1747195731,12633.58592718999,96.19447185000172,54322.41029472001 2025-05-14,04:08:53.000,134,11108670,-795,0,1747195732,12633.63308136,96.20152098000108,54322.44523032 2025-05-14,04:08:54.000,134,11108733,-795,0,1747195733,12633.579190879995,96.19447185000172,54322.151771280005 2025-05-14,04:08:55.000,134,11108695,-795,0,1747195734,12633.54550932999,96.20152098000108,54322.11683568 2025-05-14,04:08:56.000,134,11108646,-795,0,1747195735,12633.56571825999,96.17332446000364,54322.1587584 2025-05-14,04:08:57.000,134,11108658,-795,0,1747195736,12633.69370815,96.15922619999765,54322.4033076 2025-05-14,04:08:58.000,134,11108687,-795,0,1747195737,12633.65329029,96.12398055000085,54322.536062880004 2025-05-14,04:08:59.000,134,11108662,-795,0,1747195738,12633.58592718999,96.12398055000085,54322.389333360006 2025-05-14,04:09:00.000,134,11108687,-795,0,1747195739,12633.67349922,96.10988229000213,54322.35439776 2025-05-14,04:09:01.000,134,11108681,-795,0,1747195740,12633.62634504999,96.13102968000021,54322.23561672 2025-05-14,04:09:02.000,134,11108713,-795,0,1747195741,12633.720653389995,96.13102968000021,54322.12382280001 2025-05-14,04:09:03.000,134,11108717,-795,0,1747195742,12633.70718076999,96.22266836999916,54322.032990240004 2025-05-14,04:09:04.000,134,11108677,-795,0,1747195743,12633.5926635,96.23676662999787,54321.94215768 2025-05-14,04:09:05.000,134,11108670,-795,0,1747195744,12633.518564089994,96.19447185000172,54322.20766824 2025-05-14,04:09:06.000,134,11108674,-795,0,1747195745,12633.57245457,96.10988229000213,54322.42426896 2025-05-14,04:09:07.000,134,11108633,-795,0,1747195746,12633.599399809995,96.10283316000277,54322.36138488001 2025-05-14,04:09:08.000,134,11108709,-795,0,1747195747,12633.66676290999,96.01824360000319,54322.4033076 2025-05-14,04:09:09.000,134,11108686,-795,0,1747195748,12633.5926635,96.0675875099987,54322.00504176001 2025-05-14,04:09:10.000,134,11108679,-795,0,1747195749,12633.61287243,96.01824360000319,54322.06792584 2025-05-14,04:09:11.000,134,11108692,-795,0,1747195750,12633.69370815,96.06053837999934,54322.2286296 2025-05-14,04:09:12.000,134,11108690,-795,0,1747195751,12633.75433494,96.0323418600019,54322.4033076 2025-05-14,04:09:13.000,134,11108722,-795,0,1747195752,12633.720653389995,96.10988229000213,54322.44523032 2025-05-14,04:09:14.000,134,11108658,-795,0,1747195753,12633.781280179996,96.09578403000341,54322.417281840004 2025-05-14,04:09:15.000,134,11108622,-795,0,1747195754,12633.821698039996,96.15217706999829,54322.200681120004 2025-05-14,04:09:16.000,134,11108685,-795,0,1747195755,12633.949687929991,96.07463663999806,54322.04696448001 2025-05-14,04:09:17.000,134,11108659,-795,0,1747195756,12634.017051030001,95.94775230000232,54321.95613192001 2025-05-14,04:09:18.000,134,11108722,-795,0,1747195757,12634.023787339996,95.8208679599993,54322.16574552 2025-05-14,04:09:19.000,134,11108703,-755,0,1747195758,12633.889061139991,95.82791708999866,54322.17971976 2025-05-14,04:09:20.000,134,11108718,-795,0,1747195759,12633.76780755999,95.82791708999866,54322.26356520001 2025-05-14,04:09:21.000,134,11108698,-795,0,1747195760,12633.75433494,95.8208679599993,54322.368372000004 2025-05-14,04:09:22.000,134,11108696,-795,0,1747195761,12633.83517066,95.85611361000338,54322.6129212 2025-05-14,04:09:23.000,134,11108599,-795,0,1747195762,12633.72738969999,95.91955578000488,54322.368372000004 2025-05-14,04:09:24.000,134,11108588,-795,0,1747195763,12633.81496173,95.97594881999976,54322.2286296 2025-05-14,04:09:25.000,134,11108717,-795,0,1747195764,12633.821698039996,95.94775230000232,54322.28452656 2025-05-14,04:09:26.000,134,11108653,-795,0,1747195765,12633.821698039996,95.94070317000296,54322.151771280005 2025-05-14,04:09:27.000,134,11108714,-795,0,1747195766,12633.82843434999,95.9688996900004,54322.43125608001 2025-05-14,04:09:28.000,134,11108697,-795,0,1747195767,12633.889061139991,95.91250664999825,54322.61990832 2025-05-14,04:09:29.000,134,11108660,-795,0,1747195768,12633.76780755999,95.86316274000274,54322.27753944 2025-05-14,04:09:30.000,134,11108649,-795,0,1747195769,12633.80822541999,95.91250664999825,54322.39632048 2025-05-14,04:09:31.000,134,11108645,-795,0,1747195770,12633.902533759996,95.87726100000145,54322.44523032 2025-05-14,04:09:32.000,134,11108694,-795,0,1747195771,12633.91600638,95.84201535000466,54322.30548792 2025-05-14,04:09:33.000,134,11108722,-795,0,1747195772,12633.942951619996,95.87726100000145,54322.30548792 2025-05-14,04:09:34.000,134,11108704,-795,0,1747195773,12633.868852209991,95.8208679599993,54322.16574552 2025-05-14,04:09:35.000,134,11108689,-795,0,1747195774,12633.868852209991,95.84201535000466,54322.45920456001 2025-05-14,04:09:36.000,134,11108665,-795,0,1747195775,12633.976633170001,95.8208679599993,54322.654843920005 2025-05-14,04:09:37.000,134,11108683,-795,0,1747195776,12633.996842100001,95.82791708999866,54322.6129212 2025-05-14,04:09:38.000,134,11108701,-795,0,1747195777,12634.037259960001,95.82791708999866,54322.64785680001 2025-05-14,04:09:39.000,134,11108565,-795,0,1747195778,12633.89579745,95.84906448000402,54322.13080992 2025-05-14,04:09:40.000,134,11108713,-795,0,1747195779,12633.969896859991,95.82791708999866,54322.151771280005 2025-05-14,04:09:41.000,134,11108686,-795,0,1747195780,12633.85537959,95.84906448000402,54321.99106752 2025-05-14,04:09:42.000,134,11108642,-795,0,1747195781,12633.956424240001,95.77857318000315,54322.249590960004 2025-05-14,04:09:43.000,134,11108657,-795,0,1747195782,12633.996842100001,95.79972057000123,54322.536062880004 2025-05-14,04:09:44.000,134,11108707,-795,0,1747195783,12634.077677820002,95.77152405000379,54322.54305 2025-05-14,04:09:45.000,134,11108673,-795,0,1747195784,12634.003578409996,95.81381882999995,54322.50811440001 2025-05-14,04:09:46.000,134,11108728,-795,0,1747195785,12634.037259960001,95.77152405000379,54322.30548792 2025-05-14,04:09:47.000,134,11108661,-795,0,1747195786,12634.084414129997,95.79267144000187,54322.30548792 2025-05-14,04:09:48.000,134,11108704,-795,0,1747195787,12634.111359369992,95.7574257899978,54322.249590960004 2025-05-14,04:09:49.000,134,11108690,-795,0,1747195788,12634.037259960001,95.78562231000251,54322.13779704 2025-05-14,04:09:50.000,134,11108647,-795,0,1747195789,12634.064205199997,95.76447492000443,54322.39632048 2025-05-14,04:09:51.000,134,11108716,-795,0,1747195790,12634.084414129997,95.79267144000187,54322.36138488001 2025-05-14,04:09:52.000,134,11108695,-795,0,1747195791,12634.198931400002,95.75037665999844,54322.56401136 2025-05-14,04:09:53.000,134,11108673,-795,0,1747195792,12634.165249849997,95.77152405000379,54322.57798560001 2025-05-14,04:09:54.000,134,11108664,-795,0,1747195793,12634.225876639997,95.77152405000379,54322.319462160005 2025-05-14,04:09:55.000,134,11108698,-795,0,1747195794,12634.165249849997,95.77152405000379,54322.20766824 2025-05-14,04:09:56.000,134,11108647,-795,0,1747195795,12634.259558190002,95.76447492000443,54322.20766824 2025-05-14,04:09:57.000,134,11108694,-795,0,1747195796,12634.232612949992,95.77152405000379,54322.36138488001 2025-05-14,04:09:58.000,134,11108726,-795,0,1747195797,12634.286503429998,95.74332752999908,54322.438243200006 2025-05-14,04:09:59.000,134,11108744,-795,0,1747195798,12634.185458779997,95.75037665999844,54322.38234624001 2025-05-14,04:10:00.000,134,11108622,-795,0,1747195799,12634.259558190002,95.79972057000123,54322.49414016 2025-05-14,04:10:01.000,134,11108650,-795,0,1747195800,12634.306712359998,95.79267144000187,54322.3334364 2025-05-14,04:10:02.000,134,11108702,-795,0,1747195801,12634.394284389993,95.79972057000123,54322.31247504001 2025-05-14,04:10:03.000,134,11108646,-795,0,1747195802,12634.326921289998,95.81381882999995,54322.27753944 2025-05-14,04:10:04.000,134,11108672,-795,0,1747195803,12634.340393910003,95.83496621999802,54322.19369400001 2025-05-14,04:10:05.000,134,11108663,-795,0,1747195804,12634.306712359998,95.83496621999802,54322.37535912 2025-05-14,04:10:06.000,134,11108719,-795,0,1747195805,12634.394284389993,95.80676970000059,54322.46619168 2025-05-14,04:10:07.000,134,11108697,-795,0,1747195806,12634.353866529993,95.82791708999866,54322.32644928 2025-05-14,04:10:08.000,134,11108698,-795,0,1747195807,12634.380811769988,95.85611361000338,54322.4033076 2025-05-14,04:10:10.000,134,11108692,-795,0,1747195809,12634.421229629988,95.84201535000466,54322.12382280001 2025-05-14,04:10:11.000,134,11108661,-795,0,1747195810,12634.401020699988,95.85611361000338,54322.18670688 2025-05-14,04:10:12.000,134,11108678,-795,0,1747195811,12634.481856419989,95.84201535000466,54322.2985008 2025-05-14,04:10:13.000,134,11108711,-795,0,1747195812,12634.468383799998,95.8208679599993,54322.43125608001 2025-05-14,04:10:14.000,134,11108720,-795,0,1747195813,12634.434702249993,95.80676970000059,54322.26356520001 2025-05-14,04:10:15.000,134,11108682,-795,0,1747195814,12634.387548079998,95.79267144000187,54322.25657808 2025-05-14,04:10:16.000,134,11108697,-795,0,1747195815,12634.502065349989,95.77857318000315,54322.151771280005 2025-05-14,04:10:17.000,134,11108716,-795,0,1747195816,12634.454911179993,95.8208679599993,54322.13080992 2025-05-14,04:10:18.000,134,11108643,-795,0,1747195817,12634.441438559988,95.85611361000338,54322.09587432001 2025-05-14,04:10:19.000,134,11108665,-795,0,1747195818,12634.333657599993,95.8702118700021,54321.95613192001 2025-05-14,04:10:20.000,134,11108696,-795,0,1747195819,12634.293239739993,95.9336540400036,54322.10984856 2025-05-14,04:10:21.000,134,11108680,-795,0,1747195820,12634.353866529993,95.89135926000017,54322.24260384001 2025-05-14,04:10:22.000,134,11108686,-795,0,1747195821,12634.347130219998,95.8702118700021,54322.20766824 2025-05-14,04:10:23.000,134,11108671,-795,0,1747195822,12634.387548079998,95.86316274000274,54322.389333360006 2025-05-14,04:10:24.000,134,11108662,-795,0,1747195823,12634.481856419989,95.88431013000081,54322.200681120004 2025-05-14,04:10:25.000,134,11108680,-795,0,1747195824,12634.441438559988,95.85611361000338,54322.20766824 2025-05-14,04:10:26.000,134,11108688,-795,0,1747195825,12634.434702249993,95.87726100000145,54322.10984856 2025-05-14,04:10:27.000,134,11108686,-795,0,1747195826,12634.394284389993,95.85611361000338,54322.12382280001 2025-05-14,04:10:28.000,134,11108655,-795,0,1747195827,12634.454911179993,95.85611361000338,54322.27753944 2025-05-14,04:10:29.000,134,11108660,-795,0,1747195828,12634.481856419989,95.84201535000466,54322.38234624001 2025-05-14,04:10:30.000,134,11108700,-795,0,1747195829,12634.347130219998,95.89840838999953,54322.081900080004 2025-05-14,04:10:31.000,134,11108707,-795,0,1747195830,12634.387548079998,95.91250664999825,54322.0888872 2025-05-14,04:10:32.000,134,11108694,-795,0,1747195831,12634.529010589999,95.8702118700021,54322.04696448001 2025-05-14,04:10:33.000,134,11108682,-795,0,1747195832,12634.616582619994,95.89135926000017,54322.16574552 2025-05-14,04:10:34.000,134,11108701,-795,0,1747195833,12634.609846309999,95.89840838999953,54322.18670688 2025-05-14,04:10:35.000,134,11108682,-795,0,1747195834,12634.596373689994,95.84201535000466,54322.368372000004 2025-05-14,04:10:36.000,134,11108682,-795,0,1747195835,12634.582901069989,95.87726100000145,54322.18670688 2025-05-14,04:10:37.000,134,11108688,-795,0,1747195836,12634.569428449999,95.89135926000017,54322.21465536001 2025-05-14,04:10:38.000,134,11108698,-795,0,1747195837,12634.616582619994,95.8702118700021,54322.23561672 2025-05-14,04:10:39.000,134,11108677,-795,0,1747195838,12634.697418339994,95.94070317000296,54322.17273264001 2025-05-14,04:10:40.000,134,11108686,-795,0,1747195839,12634.697418339994,95.95480143000168,54322.0888872 2025-05-14,04:10:41.000,134,11108674,-795,0,1747195840,12634.71089096,95.92660491000424,54322.081900080004 2025-05-14,04:10:42.000,134,11108682,-795,0,1747195841,12634.78499036999,95.94070317000296,54322.28452656 2025-05-14,04:10:43.000,134,11108673,-795,0,1747195842,12634.778254059995,95.9688996900004,54322.44523032 2025-05-14,04:10:44.000,134,11108690,-795,0,1747195843,12634.83214454,96.00414534000447,54322.41029472001 2025-05-14,04:10:45.000,134,11108693,-795,0,1747195844,12634.879298709995,96.01119447000383,54322.417281840004 2025-05-14,04:10:46.000,134,11108696,-715,0,1747195845,12634.84561715999,96.06053837999934,54322.1587584 2025-05-14,04:10:47.000,134,11108679,-795,0,1747195846,12634.859089779995,96.0675875099987,54321.99805464 2025-05-14,04:10:48.000,134,11108713,-795,0,1747195847,12635.01402491,96.10283316000277,54322.2985008 2025-05-14,04:10:49.000,134,11108673,-795,0,1747195848,12635.020761219996,96.10988229000213,54322.368372000004 2025-05-14,04:10:50.000,134,11108674,-755,0,1747195849,12634.980343359995,96.15217706999829,54322.43125608001 2025-05-14,04:10:51.000,134,11108663,-795,0,1747195850,12635.061179079996,96.13807880999957,54322.43125608001 2025-05-14,04:10:52.000,134,11108674,-795,0,1747195851,12635.121805869996,96.19447185000172,54322.487153040005 2025-05-14,04:10:53.000,134,11108678,-795,0,1747195852,12635.142014799996,96.23676662999787,54322.4731788 2025-05-14,04:10:54.000,134,11108700,-795,0,1747195853,12635.216114210001,96.27201228000195,54322.34741064 2025-05-14,04:10:55.000,134,11108702,-795,0,1747195854,12635.270004689992,96.27201228000195,54322.389333360006 2025-05-14,04:10:56.000,134,11108662,-795,0,1747195855,12635.243059449997,96.34955271000217,54322.23561672 2025-05-14,04:10:57.000,134,11108671,-795,0,1747195856,12635.317158860002,96.34250358000281,54322.38234624001 2025-05-14,04:10:58.000,134,11108670,-795,0,1747195857,12635.384521959997,96.37070010000025,54322.69676664001 2025-05-14,04:10:59.000,134,11108671,-795,0,1747195858,12635.438412440002,96.36365097000089,54322.61990832 2025-05-14,04:11:00.000,134,11108675,-795,0,1747195859,12635.256532070001,96.41299488000368,54322.17971976 2025-05-14,04:11:01.000,134,11108646,-795,0,1747195860,12635.465357679997,96.4623387899992,54322.368372000004 2025-05-14,04:11:02.000,134,11108697,-795,0,1747195861,12635.552929709993,96.47643704999791,54322.42426896 2025-05-14,04:11:03.000,134,11108647,-795,0,1747195862,12635.620292809988,96.5257809600007,54322.44523032 2025-05-14,04:11:04.000,134,11108675,-795,0,1747195863,12635.613556499993,96.56102661000477,54322.43125608001 2025-05-14,04:11:05.000,134,11108684,-795,0,1747195864,12635.741546389989,96.5257809600007,54322.69676664001 2025-05-14,04:11:06.000,134,11108712,-795,0,1747195865,12635.802173179989,96.56807574000413,54322.79458632001 2025-05-14,04:11:07.000,134,11108668,-795,0,1747195866,12635.808909489999,96.54692834999878,54322.703753760004 2025-05-14,04:11:08.000,134,11108725,-795,0,1747195867,12635.82238210999,96.61037052000029,54322.69676664001 2025-05-14,04:11:09.000,134,11108687,-795,0,1747195868,12635.808909489999,96.63151790999837,54322.368372000004 2025-05-14,04:11:10.000,134,11108678,-795,0,1747195869,12635.869536279999,96.66676356000244,54322.42426896 2025-05-14,04:11:11.000,134,11108699,-795,0,1747195870,12635.92342675999,96.6738126900018,54322.38234624001 2025-05-14,04:11:12.000,134,11108686,-795,0,1747195871,12635.936899379994,96.70905833999859,54322.51510152 2025-05-14,04:11:13.000,134,11108687,-795,0,1747195872,12636.05141665,96.73020573000395,54322.703753760004 2025-05-14,04:11:14.000,134,11108668,-795,0,1747195873,12636.12551605999,96.7372548600033,54322.87843176 2025-05-14,04:11:15.000,134,11108648,-795,0,1747195874,12636.098570819995,96.73020573000395,54322.87843176 2025-05-14,04:11:16.000,134,11108685,-795,0,1747195875,12636.14572498999,96.77954963999946,54322.703753760004 2025-05-14,04:11:17.000,134,11108683,-795,0,1747195876,12636.09183451,96.79364789999818,54322.50112728 2025-05-14,04:11:18.000,134,11108676,-795,0,1747195877,12636.17267023,96.79364789999818,54322.56401136 2025-05-14,04:11:19.000,134,11108667,-795,0,1747195878,12636.219824399996,96.80069703000481,54322.68977952 2025-05-14,04:11:20.000,134,11108691,-795,0,1747195879,12636.21308809,96.83594268000161,54322.8574704 2025-05-14,04:11:21.000,134,11108671,-795,0,1747195880,12636.24676963999,96.82889355000225,54322.94830296 2025-05-14,04:11:22.000,134,11108664,-795,0,1747195881,12636.327605359991,96.83594268000161,54323.07407112 2025-05-14,04:11:23.000,134,11108613,-795,0,1747195882,12636.354550600001,96.85004094000033,54323.03214840001 2025-05-14,04:11:24.000,134,11108684,-795,0,1747195883,12636.320869049996,96.86413919999904,54322.80856056 2025-05-14,04:11:25.000,134,11108658,-795,0,1747195884,12636.31413274,96.89938485000312,54322.68977952 2025-05-14,04:11:26.000,134,11108693,-795,0,1747195885,12636.33434167,96.89233572000376,54322.654843920005 2025-05-14,04:11:27.000,134,11108693,-795,0,1747195886,12636.408441079991,96.93463049999991,54322.892406000006 2025-05-14,04:11:28.000,134,11108685,-795,0,1747195887,12636.448858939992,96.91348311000183,54323.15092944001 2025-05-14,04:11:29.000,134,11108674,-795,0,1747195888,12636.442122629996,96.94167962999927,54323.04612264 2025-05-14,04:11:30.000,134,11108702,-795,0,1747195889,12636.435386320001,96.95577788999799,54322.990225680005 2025-05-14,04:11:31.000,134,11108640,-795,0,1747195890,12636.388232149991,96.96987615000398,54322.94830296 2025-05-14,04:11:32.000,134,11108680,-795,0,1747195891,12636.361286909996,96.99102354000206,54322.773624960006 2025-05-14,04:11:33.000,134,11108669,-795,0,1747195892,12636.489276799992,96.96282702000462,54322.94830296 2025-05-14,04:11:34.000,134,11108664,-715,0,1747195893,12636.570112519992,96.99102354000206,54322.96926432 2025-05-14,04:11:35.000,134,11108678,-795,0,1747195894,12636.469067869992,97.01217093000014,54323.060096880006 2025-05-14,04:11:36.000,134,11108668,-795,0,1747195895,12636.509485729992,97.04741658000421,54323.157916560005 2025-05-14,04:11:37.000,134,11108710,-795,0,1747195896,12636.563376209997,97.07561310000165,54323.29067184 2025-05-14,04:11:38.000,134,11108677,-795,0,1747195897,12636.549903589992,97.11085874999844,54323.33259456 2025-05-14,04:11:39.000,134,11108650,-795,0,1747195898,12636.482540489997,97.1320061400038,54323.01118704001 2025-05-14,04:11:40.000,134,11108664,-795,0,1747195899,12636.374759530001,97.21659570000338,54322.822534800005 2025-05-14,04:11:41.000,134,11108691,-795,0,1747195900,12636.31413274,97.18135004999931,54322.7875992 2025-05-14,04:11:42.000,134,11108699,-795,0,1747195901,12636.287187499991,97.03331831999822,54322.920354480004 2025-05-14,04:11:43.000,134,11108662,-795,0,1747195902,12636.394968460001,96.92758137000055,54323.16490368 2025-05-14,04:11:44.000,134,11108689,-795,0,1747195903,12636.590321449992,96.82184442000289,54323.33958168 2025-05-14,04:11:45.000,134,11108706,-795,0,1747195904,12636.691366099993,96.85004094000033,54323.28368472 2025-05-14,04:11:46.000,134,11108656,-795,0,1747195905,12636.738520270002,96.90643398000248,54323.157916560005 2025-05-14,04:11:47.000,134,11108632,-795,0,1747195906,12636.792410749993,97.00512180000078,54323.227787760006 2025-05-14,04:11:48.000,134,11108680,-795,0,1747195907,12636.812619679993,97.01217093000014,54323.28368472 2025-05-14,04:11:49.000,134,11108669,-795,0,1747195908,12636.805883369998,97.03331831999822,54323.241762 2025-05-14,04:11:50.000,134,11108649,-795,0,1747195909,12636.799147059988,97.05446571000357,54323.36753016001 2025-05-14,04:11:51.000,134,11108687,-795,0,1747195910,12636.792410749993,97.04036745000485,54323.40945288 2025-05-14,04:11:52.000,134,11108713,-795,0,1747195911,12636.839564919988,97.06151484000293,54323.53522104001 2025-05-14,04:11:53.000,134,11108702,-795,0,1747195912,12636.947345879998,97.03331831999822,54323.64002784 2025-05-14,04:11:54.000,134,11108667,-795,0,1747195913,12636.994500049994,97.09676048999972,54323.493298320005 2025-05-14,04:11:55.000,134,11108643,-795,0,1747195914,12636.967554809999,97.09676048999972,54323.47932408 2025-05-14,04:11:56.000,134,11108677,-795,0,1747195915,12636.981027429989,97.06856397000229,54323.3815044 2025-05-14,04:11:57.000,134,11108630,-795,0,1747195916,12636.974291119994,97.082662230001,54323.48631120001 2025-05-14,04:11:58.000,134,11108657,-795,0,1747195917,12637.12248993999,97.06151484000293,54323.6959248 2025-05-14,04:11:59.000,134,11108697,-795,0,1747195918,12637.14943518,97.10380961999908,54323.758808880004 2025-05-14,04:12:00.000,134,11108710,-795,0,1747195919,12637.16290779999,97.09676048999972,54323.64701496 2025-05-14,04:12:01.000,134,11108721,-795,0,1747195920,12637.24374351999,97.12495701000444,54323.51425968001 2025-05-14,04:12:02.000,134,11108745,-795,0,1747195921,12637.39194234,97.09676048999972,54323.60509224001 2025-05-14,04:12:03.000,134,11108666,-795,0,1747195922,12637.41215127,97.06856397000229,54323.612079360006 2025-05-14,04:12:04.000,134,11108676,-795,0,1747195923,12637.459305439996,97.1179078799978,54323.60509224001 2025-05-14,04:12:05.000,134,11108705,-795,0,1747195924,12637.358260789995,97.10380961999908,54323.47932408 2025-05-14,04:12:06.000,134,11108696,-795,0,1747195925,12637.506459609991,97.11085874999844,54323.6959248 2025-05-14,04:12:07.000,134,11108677,-795,0,1747195926,12637.620976879996,97.11085874999844,54323.82169296001 2025-05-14,04:12:08.000,134,11108689,-795,0,1747195927,12637.695076290001,97.082662230001,54323.89156416001 2025-05-14,04:12:09.000,134,11108664,-795,0,1747195928,12637.728757839992,97.14610440000251,54323.68195056001 2025-05-14,04:12:10.000,134,11108680,-795,0,1747195929,12637.823066179997,97.11085874999844,54323.612079360006 2025-05-14,04:12:11.000,134,11108631,-795,0,1747195930,12637.823066179997,97.08971136000036,54323.65400208001 2025-05-14,04:12:12.000,134,11108666,-795,0,1747195931,12637.930847139993,97.07561310000165,54323.877589920005 2025-05-14,04:12:13.000,134,11108710,-795,0,1747195932,12638.031891789993,97.082662230001,54323.926499760004 2025-05-14,04:12:14.000,134,11108693,-795,0,1747195933,12638.065573339998,97.09676048999972,54324.01733232001 2025-05-14,04:12:15.000,134,11108693,-795,0,1747195934,12638.105991199998,97.1179078799978,54324.06624216001 2025-05-14,04:12:16.000,134,11108697,-795,0,1747195935,12638.159881679989,97.1179078799978,54323.6959248 2025-05-14,04:12:17.000,134,11108677,-795,0,1747195936,12638.220508469989,97.12495701000444,54323.73784752 2025-05-14,04:12:18.000,134,11108661,-795,0,1747195937,12638.34176204999,97.1179078799978,54323.898551280006 2025-05-14,04:12:19.000,134,11108674,-795,0,1747195938,12638.40238883999,97.1179078799978,54323.98938384001 2025-05-14,04:12:20.000,134,11108719,-795,0,1747195939,12638.227244779999,97.16020266000123,54323.765796 2025-05-14,04:12:21.000,134,11108645,-795,0,1747195940,12638.42933408,97.1179078799978,54324.1500876 2025-05-14,04:12:22.000,134,11108654,-795,0,1747195941,12638.58426920999,97.09676048999972,54324.23393304001 2025-05-14,04:12:23.000,134,11108723,-795,0,1747195942,12638.577532899995,97.1179078799978,54324.27585576001 2025-05-14,04:12:24.000,134,11108667,-795,0,1747195943,12638.638159689996,97.13905527000315,54324.06624216001 2025-05-14,04:12:25.000,134,11108689,-795,0,1747195944,12638.718995409996,97.1320061400038,54324.12213912 2025-05-14,04:12:26.000,134,11108650,-795,0,1747195945,12638.806567439991,97.12495701000444,54324.19201032 2025-05-14,04:12:27.000,134,11108664,-795,0,1747195946,12638.766149579991,97.09676048999972,54324.3597012 2025-05-14,04:12:28.000,134,11108696,-795,0,1747195947,12638.799831129996,97.11085874999844,54324.450533760006 2025-05-14,04:12:29.000,134,11108682,-795,0,1747195948,12638.786358509991,97.08971136000036,54324.39463680001 2025-05-14,04:12:30.000,134,11108690,-795,0,1747195949,12638.846985299992,97.14610440000251,54324.44354664001 2025-05-14,04:12:31.000,134,11108634,-795,0,1747195950,12638.894139470001,97.1179078799978,54324.24092016 2025-05-14,04:12:32.000,134,11108686,-795,0,1747195951,12638.934557330002,97.15315353000187,54324.282842880006 2025-05-14,04:12:33.000,134,11108699,-795,0,1747195952,12638.948029949992,97.1320061400038,54324.1500876 2025-05-14,04:12:34.000,134,11108671,-795,0,1747195953,12639.055810910002,97.12495701000444,54324.39463680001 2025-05-14,04:12:35.000,134,11108609,-795,0,1747195954,12639.042338289997,97.11085874999844,54324.618224640006 2025-05-14,04:12:36.000,134,11108703,-795,0,1747195955,12639.022129359997,97.1179078799978,54324.52739208 2025-05-14,04:12:37.000,134,11108678,-795,0,1747195956,12639.049074599992,97.1179078799978,54324.51341784 2025-05-14,04:12:38.000,134,11108713,-795,0,1747195957,12639.136646630002,97.08971136000036,54324.68110872 2025-05-14,04:12:39.000,134,11108675,-795,0,1747195958,12639.129910319993,97.16020266000123,54324.45752088 2025-05-14,04:12:40.000,134,11108644,-795,0,1747195959,12639.109701389993,97.13905527000315,54324.28983 2025-05-14,04:12:41.000,134,11108696,-795,0,1747195960,12639.177064490003,97.15315353000187,54324.31079136 2025-05-14,04:12:42.000,134,11108715,-795,0,1747195961,12639.217482349988,97.1179078799978,54324.56232768001 2025-05-14,04:12:43.000,134,11108613,-795,0,1747195962,12639.291581759993,97.12495701000444,54324.72303144 2025-05-14,04:12:44.000,134,11108703,-795,0,1747195963,12639.305054379998,97.12495701000444,54324.764954160004 2025-05-14,04:12:45.000,134,11108637,-795,0,1747195964,12639.325263309998,97.13905527000315,54324.7439928 2025-05-14,04:12:46.000,134,11108679,-795,0,1747195965,12639.325263309998,97.12495701000444,54324.40162392001 2025-05-14,04:12:47.000,134,11108699,-795,0,1747195966,12639.291581759993,97.17430091999995,54324.28983 2025-05-14,04:12:48.000,134,11108664,-795,0,1747195967,12639.385890099999,97.18135004999931,54324.42258528001 2025-05-14,04:12:49.000,134,11108711,-795,0,1747195968,12639.50040736999,97.16020266000123,54324.61123752001 2025-05-14,04:12:50.000,134,11108654,-795,0,1747195969,12639.412835339994,97.14610440000251,54324.70905720001 2025-05-14,04:12:51.000,134,11108627,-795,0,1747195970,12639.50040736999,97.1179078799978,54324.75097992 2025-05-14,04:12:52.000,134,11108701,-795,0,1747195971,12639.513879989994,97.10380961999908,54324.82085112 2025-05-14,04:12:53.000,134,11108686,-795,0,1747195972,12639.527352609999,97.13905527000315,54324.8487996 2025-05-14,04:12:54.000,134,11108671,-795,0,1747195973,12639.54756154,97.14610440000251,54324.6741216 2025-05-14,04:12:55.000,134,11108686,-795,0,1747195974,12639.513879989994,97.13905527000315,54324.52739208 2025-05-14,04:12:56.000,134,11108688,-795,0,1747195975,12639.48019843999,97.15315353000187,54324.597263280004 2025-05-14,04:12:57.000,134,11108696,-795,0,1747195976,12639.54756154,97.14610440000251,54324.813864 2025-05-14,04:12:58.000,134,11108651,-795,0,1747195977,12639.60818833,97.12495701000444,54325.02347760001 2025-05-14,04:12:59.000,134,11108666,-795,0,1747195978,12639.56777047,97.1179078799978,54325.002516240005 2025-05-14,04:13:00.000,134,11108700,-795,0,1747195979,12639.433044269994,97.14610440000251,54324.716044320005 2025-05-14,04:13:01.000,134,11108683,-795,0,1747195980,12639.54756154,97.14610440000251,54324.716044320005 2025-05-14,04:13:02.000,134,11108676,-795,0,1747195981,12639.54082522999,97.12495701000444,54324.70207008 2025-05-14,04:13:03.000,134,11108699,-795,0,1747195982,12639.60145201999,97.16020266000123,54324.84181248 2025-05-14,04:13:04.000,134,11108663,-795,0,1747195983,12639.655342499995,97.17430091999995,54324.953606400006 2025-05-14,04:13:05.000,134,11108657,-795,0,1747195984,12639.64860619,97.1320061400038,54325.1282844 2025-05-14,04:13:06.000,134,11108690,-795,0,1747195985,12639.60145201999,97.14610440000251,54325.11431016001 2025-05-14,04:13:07.000,134,11108632,-795,0,1747195986,12639.635133569995,97.18135004999931,54325.21212984001 2025-05-14,04:13:08.000,134,11108662,-795,0,1747195987,12639.62166094999,97.18839917999867,54325.06540032001 2025-05-14,04:13:09.000,134,11108689,-795,0,1747195988,12639.60818833,97.19544830999803,54325.00950336 2025-05-14,04:13:10.000,134,11108662,-795,0,1747195989,12639.446516889999,97.22364483000274,54324.548353440005 2025-05-14,04:13:11.000,134,11108654,-795,0,1747195990,12639.56777047,97.20954657000402,54324.813864 2025-05-14,04:13:12.000,134,11108682,-795,0,1747195991,12639.68228773999,97.19544830999803,54325.30994952001 2025-05-14,04:13:13.000,134,11108659,-795,0,1747195992,12639.72944191,97.17430091999995,54325.31693664 2025-05-14,04:13:14.000,134,11108694,-795,0,1747195993,12639.76985977,97.16020266000123,54325.288988160006 2025-05-14,04:13:15.000,134,11108670,-795,0,1747195994,12639.72270559999,97.07561310000165,54325.16322000001 2025-05-14,04:13:16.000,134,11108637,-795,0,1747195995,12639.82375024999,96.9839744100027,54324.98155488 2025-05-14,04:13:17.000,134,11108676,-795,0,1747195996,12639.74291452999,96.81479529000353,54324.96758064 2025-05-14,04:13:18.000,134,11108678,-795,0,1747195997,12639.507143679999,96.73020573000395,54325.03745184 2025-05-14,04:13:19.000,134,11108711,-795,0,1747195998,12639.183800799998,96.94167962999927,54324.82783824001 2025-05-14,04:13:20.000,134,11108675,-795,0,1747195999,12639.150119249993,97.20249744000466,54325.14225864001 2025-05-14,04:13:21.000,134,11108669,-795,0,1747196000,12639.298318069988,97.32233265000104,54325.219116960005 2025-05-14,04:13:22.000,134,11108688,-795,0,1747196001,12639.419571649989,97.30118526000297,54325.41475632 2025-05-14,04:13:23.000,134,11108594,-795,0,1747196002,12639.50040736999,97.25184135000018,54325.23309120001 2025-05-14,04:13:24.000,134,11108661,-795,0,1747196003,12639.527352609999,97.21659570000338,54325.06540032001 2025-05-14,04:13:25.000,134,11108663,-795,0,1747196004,12639.507143679999,97.20954657000402,54324.91168368 2025-05-14,04:13:26.000,134,11108696,-795,0,1747196005,12639.466725819999,97.15315353000187,54324.93963216 2025-05-14,04:13:27.000,134,11108700,-795,0,1747196006,12639.45998950999,97.1320061400038,54325.20514272 2025-05-14,04:13:28.000,134,11108684,-795,0,1747196007,12639.52061629999,97.06856397000229,54325.35885936001 2025-05-14,04:13:29.000,134,11108663,-795,0,1747196008,12639.52061629999,97.07561310000165,54325.39379496 2025-05-14,04:13:30.000,134,11108685,-795,0,1747196009,12639.305054379998,97.082662230001,54324.96758064 2025-05-14,04:13:31.000,134,11108625,-795,0,1747196010,12639.453253199994,97.1179078799978,54325.07937456 2025-05-14,04:13:32.000,134,11108682,-795,0,1747196011,12639.433044269994,97.06151484000293,54325.002516240005 2025-05-14,04:13:33.000,134,11108696,-795,0,1747196012,12639.466725819999,97.07561310000165,54325.03745184 2025-05-14,04:13:34.000,134,11108621,-795,0,1747196013,12639.311790689993,97.06151484000293,54324.73700568001 2025-05-14,04:13:35.000,134,11108689,-795,0,1747196014,12639.392626409994,97.04036745000485,54325.11431016001 2025-05-14,04:13:36.000,134,11108649,-795,0,1747196015,12639.412835339994,97.03331831999822,54325.35187224 2025-05-14,04:13:37.000,134,11108654,-795,0,1747196016,12639.439780579989,96.97692528000334,54325.34488512 2025-05-14,04:13:38.000,134,11108672,-795,0,1747196017,12639.406099029999,96.9839744100027,54325.3029624 2025-05-14,04:13:39.000,134,11108673,-795,0,1747196018,12639.325263309998,97.00512180000078,54324.932645040004 2025-05-14,04:13:40.000,134,11108677,-795,0,1747196019,12639.230954969993,97.04036745000485,54324.86277384 2025-05-14,04:13:41.000,134,11108665,-795,0,1747196020,12639.204009729998,97.0192200599995,54324.85578672001 2025-05-14,04:13:42.000,134,11108687,-795,0,1747196021,12639.271372829993,96.99102354000206,54325.14924576 2025-05-14,04:13:43.000,134,11108668,-795,0,1747196022,12639.298318069988,97.04741658000421,54325.32392376 2025-05-14,04:13:44.000,134,11108708,-795,0,1747196023,12639.331999619993,96.96987615000398,54325.35187224 2025-05-14,04:13:45.000,134,11108678,-795,0,1747196024,12639.298318069988,97.0192200599995,54325.33091088001 2025-05-14,04:13:46.000,134,11108680,-715,0,1747196025,12639.305054379998,97.03331831999822,54325.02347760001 2025-05-14,04:13:47.000,134,11108589,-795,0,1747196026,12639.318526999989,97.02626918999886,54325.01649048 2025-05-14,04:13:48.000,134,11108684,-795,0,1747196027,12639.298318069988,96.99807267000142,54325.03046472 2025-05-14,04:13:49.000,134,11108649,-795,0,1747196028,12639.257900209988,97.0192200599995,54325.09334880001 2025-05-14,04:13:50.000,134,11108723,-795,0,1747196029,12639.204009729998,97.01217093000014,54325.16322000001 2025-05-14,04:13:51.000,134,11108674,-795,0,1747196030,12639.163591869998,97.02626918999886,54325.121297280006 2025-05-14,04:13:52.000,134,11108694,-795,0,1747196031,12639.210746039993,97.04036745000485,54325.19116848001 2025-05-14,04:13:53.000,134,11108677,-795,0,1747196032,12639.284845449998,97.05446571000357,54325.268026800004 2025-05-14,04:13:54.000,134,11108669,-795,0,1747196033,12639.311790689993,97.05446571000357,54325.10732304 2025-05-14,04:13:55.000,134,11108625,-795,0,1747196034,12639.237691279988,97.13905527000315,54325.100335920004 2025-05-14,04:13:56.000,134,11108666,-795,0,1747196035,12639.224218659998,97.10380961999908,54324.89072232 2025-05-14,04:13:57.000,134,11108622,-795,0,1747196036,12639.190537109993,97.1179078799978,54325.219116960005 2025-05-14,04:13:58.000,134,11108685,-795,0,1747196037,12639.264636519998,97.082662230001,54325.32392376 2025-05-14,04:13:59.000,134,11108702,-795,0,1747196038,12639.224218659998,97.10380961999908,54325.31693664 2025-05-14,04:14:00.000,134,11108665,-795,0,1747196039,12639.197273420003,97.11085874999844,54325.22610408 2025-05-14,04:14:01.000,134,11108670,-795,0,1747196040,12639.278109139988,97.14610440000251,54325.03745184 2025-05-14,04:14:02.000,134,11108663,-795,0,1747196041,12639.345472239998,97.14610440000251,54325.13527152 2025-05-14,04:14:03.000,134,11108636,-795,0,1747196042,12639.352208549994,97.16725179000059,54325.051426080005 2025-05-14,04:14:04.000,134,11108690,-795,0,1747196043,12639.379153789989,97.16020266000123,54325.002516240005 2025-05-14,04:14:05.000,134,11108721,-795,0,1747196044,12639.271372829993,97.22364483000274,54325.07238744001 2025-05-14,04:14:06.000,134,11108681,-795,0,1747196045,12639.291581759993,97.20954657000402,54325.02347760001 2025-05-14,04:14:07.000,134,11108659,-795,0,1747196046,12639.291581759993,97.2306939600021,54325.24706544 2025-05-14,04:14:08.000,134,11108695,-795,0,1747196047,12639.406099029999,97.21659570000338,54325.27501392 2025-05-14,04:14:09.000,134,11108657,-795,0,1747196048,12639.419571649989,97.18839917999867,54325.121297280006 2025-05-14,04:14:10.000,134,11108687,-795,0,1747196049,12639.379153789989,97.24479222000082,54325.002516240005 2025-05-14,04:14:11.000,134,11108654,-795,0,1747196050,12639.399362719989,97.23774309000146,54325.08636168 2025-05-14,04:14:12.000,134,11108643,-795,0,1747196051,12639.453253199994,97.21659570000338,54325.3728336 2025-05-14,04:14:13.000,134,11108701,-795,0,1747196052,12639.446516889999,97.20954657000402,54325.36584648 2025-05-14,04:14:14.000,134,11108713,-795,0,1747196053,12639.507143679999,97.22364483000274,54325.37982072001 2025-05-14,04:14:15.000,134,11108724,-795,0,1747196054,12639.439780579989,97.2659396099989,54325.25405256 2025-05-14,04:14:16.000,134,11108677,-795,0,1747196055,12639.493671059994,97.2306939600021,54324.99552912001 2025-05-14,04:14:17.000,134,11108711,-795,0,1747196056,12639.513879989994,97.2659396099989,54325.07937456 2025-05-14,04:14:18.000,134,11108676,-795,0,1747196057,12639.52061629999,97.25889047999954,54324.98155488 2025-05-14,04:14:19.000,134,11108651,-795,0,1747196058,12639.5879794,97.24479222000082,54325.15623288 2025-05-14,04:14:20.000,134,11108684,-795,0,1747196059,12639.513879989994,97.2659396099989,54325.1282844 2025-05-14,04:14:21.000,134,11108722,-795,0,1747196060,12639.527352609999,97.28003787000489,54325.27501392 2025-05-14,04:14:22.000,134,11108661,-795,0,1747196061,12639.554297849994,97.25184135000018,54325.24007832001 2025-05-14,04:14:23.000,134,11108693,-755,0,1747196062,12639.5879794,97.29413613000361,54325.22610408 2025-05-14,04:14:24.000,134,11108704,-795,0,1747196063,12639.635133569995,97.30823439000233,54325.170207120005 2025-05-14,04:14:25.000,134,11108714,-795,0,1747196064,12639.62839726,97.33643090999976,54325.0584132 2025-05-14,04:14:26.000,134,11108672,-795,0,1747196065,12639.60145201999,97.32233265000104,54325.06540032001 2025-05-14,04:14:27.000,134,11108711,-795,0,1747196066,12639.635133569995,97.3293817800004,54325.37982072001 2025-05-14,04:14:28.000,134,11108667,-795,0,1747196067,12639.614924639995,97.30823439000233,54325.3029624 2025-05-14,04:14:29.000,134,11108661,-795,0,1747196068,12639.62839726,97.31528352000169,54325.386807840005 2025-05-14,04:14:30.000,134,11108667,-795,0,1747196069,12639.439780579989,97.33643090999976,54324.84181248 2025-05-14,04:14:31.000,134,11108736,-795,0,1747196070,12639.5879794,97.34348003999912,54324.97456776001 2025-05-14,04:14:32.000,134,11108673,-795,0,1747196071,12639.62166094999,97.30118526000297,54325.04443896001 2025-05-14,04:14:33.000,134,11108682,-795,0,1747196072,12639.68228773999,97.30823439000233,54325.13527152 2025-05-14,04:14:34.000,134,11108659,-795,0,1747196073,12639.66881512,97.33643090999976,54325.121297280006 2025-05-14,04:14:35.000,134,11108642,-795,0,1747196074,12639.513879989994,97.33643090999976,54325.16322000001 2025-05-14,04:14:36.000,134,11108650,-795,0,1747196075,12639.52061629999,97.32233265000104,54325.02347760001 2025-05-14,04:14:37.000,134,11108692,-795,0,1747196076,12639.527352609999,97.30823439000233,54325.1282844 2025-05-14,04:14:38.000,134,11108669,-795,0,1747196077,12639.594715709994,97.30118526000297,54325.14924576 2025-05-14,04:14:39.000,134,11108703,-795,0,1747196078,12639.594715709994,97.3293817800004,54325.02347760001 2025-05-14,04:14:40.000,134,11108693,-795,0,1747196079,12639.54756154,97.3293817800004,54324.932645040004 2025-05-14,04:14:41.000,134,11108704,-795,0,1747196080,12639.54082522999,97.28003787000489,54324.953606400006 2025-05-14,04:14:42.000,134,11108727,-795,0,1747196081,12639.62839726,97.24479222000082,54325.30994952001 2025-05-14,04:14:43.000,134,11108698,-795,0,1747196082,12639.5879794,97.23774309000146,54325.268026800004 2025-05-14,04:14:44.000,134,11108706,-795,0,1747196083,12639.56777047,97.22364483000274,54325.15623288 2025-05-14,04:14:45.000,134,11108689,-795,0,1747196084,12639.52061629999,97.18839917999867,54325.100335920004 2025-05-14,04:14:46.000,134,11108642,-795,0,1747196085,12639.56103415999,97.18135004999931,54324.82085112 2025-05-14,04:14:47.000,134,11108709,-795,0,1747196086,12639.56103415999,97.16020266000123,54324.94661928001 2025-05-14,04:14:48.000,134,11108697,-795,0,1747196087,12639.614924639995,97.15315353000187,54324.97456776001 2025-05-14,04:14:49.000,134,11108678,-795,0,1747196088,12639.54756154,97.11085874999844,54324.85578672001 2025-05-14,04:14:50.000,134,11108694,-795,0,1747196089,12639.493671059994,97.06856397000229,54325.00950336 2025-05-14,04:14:51.000,134,11108641,-795,0,1747196090,12639.507143679999,97.03331831999822,54325.07937456 2025-05-14,04:14:52.000,134,11108661,-795,0,1747196091,12639.534088919994,97.0192200599995,54325.051426080005 2025-05-14,04:14:53.000,134,11108684,-795,0,1747196092,12639.56103415999,97.00512180000078,54325.03046472 2025-05-14,04:14:54.000,134,11108714,-795,0,1747196093,12639.54756154,96.99807267000142,54324.82085112 2025-05-14,04:14:55.000,134,11108703,-795,0,1747196094,12639.513879989994,96.95577788999799,54324.764954160004 2025-05-14,04:14:56.000,134,11108683,-795,0,1747196095,12639.45998950999,96.96987615000398,54324.597263280004 2025-05-14,04:14:57.000,134,11108681,-795,0,1747196096,12639.527352609999,96.8852865900044,54325.13527152 2025-05-14,04:14:58.000,134,11108669,-795,0,1747196097,12639.554297849994,96.8711883299984,54325.09334880001 2025-05-14,04:14:59.000,134,11108698,-795,0,1747196098,12639.534088919994,96.8711883299984,54325.051426080005 2025-05-14,04:15:00.000,134,11108711,-795,0,1747196099,12639.45998950999,96.87823745999776,54324.834825360005 2025-05-14,04:15:01.000,134,11108697,-795,0,1747196100,12639.48019843999,96.82184442000289,54324.73001856001 2025-05-14,04:15:02.000,134,11108709,-795,0,1747196101,12639.48019843999,96.82889355000225,54324.66014736001 2025-05-14,04:15:03.000,134,11108700,-795,0,1747196102,12639.466725819999,96.80774616000417,54324.82085112 2025-05-14,04:15:04.000,134,11108746,-795,0,1747196103,12639.507143679999,96.80069703000481,54324.834825360005 2025-05-14,04:15:05.000,134,11108712,-795,0,1747196104,12639.473462129994,96.77954963999946,54324.90469656001 2025-05-14,04:15:06.000,134,11108682,-795,0,1747196105,12639.412835339994,96.79364789999818,54324.86277384 2025-05-14,04:15:07.000,134,11108661,-795,0,1747196106,12639.45998950999,96.75135312000202,54324.97456776001 2025-05-14,04:15:08.000,134,11108679,-795,0,1747196107,12639.426307959999,96.78659876999882,54324.86976096 2025-05-14,04:15:09.000,134,11108703,-755,0,1747196108,12639.45998950999,96.77954963999946,54324.70905720001 2025-05-14,04:15:10.000,134,11108710,-795,0,1747196109,12639.372417479994,96.82184442000289,54324.52040496001 2025-05-14,04:15:11.000,134,11108696,-795,0,1747196110,12639.399362719989,96.80774616000417,54324.48546936 2025-05-14,04:15:12.000,134,11108651,-795,0,1747196111,12639.412835339994,96.81479529000353,54324.75796704001 2025-05-14,04:15:13.000,134,11108690,-795,0,1747196112,12639.48019843999,96.80774616000417,54324.9186708 2025-05-14,04:15:14.000,134,11108658,-795,0,1747196113,12639.493671059994,96.83594268000161,54324.91168368 2025-05-14,04:15:15.000,134,11108717,-795,0,1747196114,12639.473462129994,96.83594268000161,54324.82783824001 2025-05-14,04:15:16.000,134,11108702,-795,0,1747196115,12639.399362719989,96.89938485000312,54324.44354664001 2025-05-14,04:15:17.000,134,11108694,-795,0,1747196116,12639.399362719989,96.89233572000376,54324.464508 2025-05-14,04:15:18.000,134,11108667,-795,0,1747196117,12639.433044269994,96.87823745999776,54324.59027616001 2025-05-14,04:15:19.000,134,11108746,-795,0,1747196118,12639.45998950999,96.9205322400012,54324.6042504 2025-05-14,04:15:20.000,134,11108670,-795,0,1747196119,12639.446516889999,96.95577788999799,54324.7439928 2025-05-14,04:15:21.000,134,11108696,-795,0,1747196120,12639.426307959999,96.93463049999991,54324.77194128 2025-05-14,04:15:22.000,134,11108704,-795,0,1747196121,12639.446516889999,96.99807267000142,54324.77194128 2025-05-14,04:15:23.000,134,11108712,-795,0,1747196122,12639.507143679999,96.99807267000142,54324.84181248 2025-05-14,04:15:24.000,134,11108704,-795,0,1747196123,12639.50040736999,97.08971136000036,54324.548353440005 2025-05-14,04:15:25.000,134,11108672,-795,0,1747196124,12639.54082522999,97.082662230001,54324.49245648001 2025-05-14,04:15:26.000,134,11108682,-795,0,1747196125,12639.48019843999,97.10380961999908,54324.43655952 2025-05-14,04:15:27.000,134,11108658,-795,0,1747196126,12639.493671059994,97.13905527000315,54324.64617312 2025-05-14,04:15:28.000,134,11108725,-795,0,1747196127,12639.5879794,97.1320061400038,54324.82783824001 2025-05-14,04:15:29.000,134,11108670,-795,0,1747196128,12639.574506779994,97.16020266000123,54324.79290264 2025-05-14,04:15:30.000,134,11108672,-795,0,1747196129,12639.554297849994,97.20249744000466,54324.5343792 2025-05-14,04:15:31.000,134,11108703,-795,0,1747196130,12639.5879794,97.21659570000338,54324.3597012 2025-05-14,04:15:32.000,134,11108687,-795,0,1747196131,12639.56777047,97.30118526000297,54324.35271408001 2025-05-14,04:15:33.000,134,11108673,-795,0,1747196132,12639.594715709994,97.27298873999825,54324.40162392001 2025-05-14,04:15:34.000,134,11108667,-795,0,1747196133,12639.68228773999,97.30118526000297,54324.464508 2025-05-14,04:15:35.000,134,11108682,-795,0,1747196134,12639.68902405,97.31528352000169,54324.73001856001 2025-05-14,04:15:36.000,134,11108678,-795,0,1747196135,12639.5879794,97.31528352000169,54324.45752088 2025-05-14,04:15:37.000,134,11108706,-795,0,1747196136,12639.66881512,97.38577482000255,54324.59027616001 2025-05-14,04:15:38.000,134,11108657,-795,0,1747196137,12639.76985977,97.41397133999999,54324.75097992 2025-05-14,04:15:39.000,134,11108657,-795,0,1747196138,12639.7900687,97.42102046999935,54324.499443600005 2025-05-14,04:15:40.000,134,11108642,-795,0,1747196139,12639.554297849994,97.44921699000406,54324.12912624 2025-05-14,04:15:41.000,134,11108695,-795,0,1747196140,12639.74965084,97.4421678600047,54324.41559816 2025-05-14,04:15:42.000,134,11108685,-795,0,1747196141,12639.756387149995,97.4421678600047,54324.73700568001 2025-05-14,04:15:43.000,134,11108694,-795,0,1747196142,12639.776596079995,97.49151177000022,54324.70905720001 2025-05-14,04:15:44.000,134,11108708,-795,0,1747196143,12639.76312345999,97.4774135100015,54324.63219888 2025-05-14,04:15:45.000,134,11108659,-795,0,1747196144,12639.857431799996,97.49151177000022,54324.63918600001 2025-05-14,04:15:46.000,134,11108667,-795,0,1747196145,12639.85069549,97.50561002999893,54324.52040496001 2025-05-14,04:15:47.000,134,11108645,-795,0,1747196146,12639.877640729996,97.49856089999957,54324.450533760006 2025-05-14,04:15:48.000,134,11108697,-795,0,1747196147,12639.81027763,97.49151177000022,54324.42258528001 2025-05-14,04:15:49.000,134,11108609,-795,0,1747196148,12639.7900687,97.46331525000278,54324.380662560005 2025-05-14,04:15:50.000,134,11108649,-795,0,1747196149,12639.776596079995,97.45626612000342,54324.54136632001 2025-05-14,04:15:51.000,134,11108694,-795,0,1747196150,12639.74965084,97.4774135100015,54324.56232768001 2025-05-14,04:15:52.000,134,11108691,-795,0,1747196151,12639.82375024999,97.46331525000278,54324.57630192 2025-05-14,04:15:53.000,134,11108677,-795,0,1747196152,12639.857431799996,97.44921699000406,54324.56232768001 2025-05-14,04:15:54.000,134,11108692,-795,0,1747196153,12639.857431799996,97.45626612000342,54324.450533760006 2025-05-14,04:15:55.000,134,11108627,-795,0,1747196154,12639.877640729996,97.43511872999807,54324.47149512001 2025-05-14,04:15:56.000,134,11108673,-795,0,1747196155,12639.756387149995,97.44921699000406,54324.31777848 2025-05-14,04:15:57.000,134,11108596,-795,0,1747196156,12639.7900687,97.42806959999871,54324.55534056 2025-05-14,04:15:58.000,134,11108659,-795,0,1747196157,12639.85069549,97.41397133999999,54324.70207008 2025-05-14,04:15:59.000,134,11108696,-795,0,1747196158,12639.86416810999,97.40692221000063,54324.73001856001 2025-05-14,04:16:00.000,134,11108673,-795,0,1747196159,12639.817013939995,97.39987308000127,54324.68110872 2025-05-14,04:16:01.000,134,11108712,-795,0,1747196160,12639.84395917999,97.41397133999999,54324.41559816 2025-05-14,04:16:02.000,134,11108682,-795,0,1747196161,12639.86416810999,97.35757829999784,54324.5343792 2025-05-14,04:16:03.000,134,11108637,-795,0,1747196162,12639.877640729996,97.33643090999976,54324.48546936 2025-05-14,04:16:04.000,134,11108692,-795,0,1747196163,12639.80354131999,97.35757829999784,54324.548353440005 2025-05-14,04:16:05.000,134,11108673,-795,0,1747196164,12639.756387149995,97.37167656000383,54324.618224640006 2025-05-14,04:16:06.000,134,11108690,-795,0,1747196165,12639.74965084,97.28708700000425,54324.48546936 2025-05-14,04:16:07.000,134,11108660,-795,0,1747196166,12639.80354131999,97.30118526000297,54324.6741216 2025-05-14,04:16:08.000,134,11108714,-795,0,1747196167,12639.86416810999,97.24479222000082,54324.63219888 2025-05-14,04:16:09.000,134,11108660,-795,0,1747196168,12639.84395917999,97.25184135000018,54324.47149512001 2025-05-14,04:16:10.000,134,11108696,-795,0,1747196169,12639.81027763,97.20954657000402,54324.30380424001 2025-05-14,04:16:11.000,134,11108668,-795,0,1747196170,12639.81027763,97.23774309000146,54324.29681712 2025-05-14,04:16:12.000,134,11108643,-795,0,1747196171,12639.83048656,97.17430091999995,54324.61123752001 2025-05-14,04:16:13.000,134,11108645,-795,0,1747196172,12639.78333238999,97.16725179000059,54324.39463680001 2025-05-14,04:16:14.000,134,11108687,-795,0,1747196173,12639.938267519996,97.14610440000251,54324.65316024 2025-05-14,04:16:15.000,134,11108705,-795,0,1747196174,12639.897849659996,97.16725179000059,54324.62521176 2025-05-14,04:16:16.000,134,11108680,-795,0,1747196175,12639.924794899991,97.18135004999931,54324.38764968 2025-05-14,04:16:17.000,134,11108669,-795,0,1747196176,12639.985421689991,97.16020266000123,54324.39463680001 2025-05-14,04:16:18.000,134,11108684,-795,0,1747196177,12639.985421689991,97.17430091999995,54324.499443600005 2025-05-14,04:16:19.000,134,11108583,-795,0,1747196178,12639.985421689991,97.16725179000059,54324.48546936 2025-05-14,04:16:20.000,134,11108668,-795,0,1747196179,12639.998894309996,97.16725179000059,54324.54136632001 2025-05-14,04:16:21.000,134,11108661,-795,0,1747196180,12639.978685379996,97.18135004999931,54324.58328904 2025-05-14,04:16:22.000,134,11108670,-795,0,1747196181,12640.046048479991,97.14610440000251,54324.597263280004 2025-05-14,04:16:23.000,134,11108680,-795,0,1747196182,12640.140356819997,97.20249744000466,54324.597263280004 2025-05-14,04:16:24.000,134,11108644,-795,0,1747196183,12640.174038370002,97.21659570000338,54324.5343792 2025-05-14,04:16:25.000,134,11108641,-795,0,1747196184,12640.221192539997,97.2306939600021,54324.52040496001 2025-05-14,04:16:26.000,134,11108656,-795,0,1747196185,12640.221192539997,97.19544830999803,54324.43655952 2025-05-14,04:16:27.000,134,11108648,-795,0,1747196186,12640.227928849992,97.21659570000338,54324.764954160004 2025-05-14,04:16:28.000,134,11108705,-795,0,1747196187,12640.227928849992,97.28708700000425,54324.73700568001 2025-05-14,04:16:29.000,134,11108673,-795,0,1747196188,12640.241401469997,97.31528352000169,54324.79988976 2025-05-14,04:16:30.000,134,11108699,-795,0,1747196189,12640.194247300002,97.35052916999848,54324.6042504 2025-05-14,04:16:31.000,134,11108712,-795,0,1747196190,12640.268346709992,97.3787256900032,54324.41559816 2025-05-14,04:16:32.000,134,11108669,-795,0,1747196191,12640.328973499993,97.38577482000255,54324.47149512001 2025-05-14,04:16:33.000,134,11108684,-795,0,1747196192,12640.430018149993,97.39282395000191,54324.65316024 2025-05-14,04:16:34.000,134,11108666,-795,0,1747196193,12640.483908629998,97.40692221000063,54324.6741216 2025-05-14,04:16:35.000,134,11108621,-795,0,1747196194,12640.456963389988,97.48446264000086,54324.883735200005 2025-05-14,04:16:36.000,134,11108662,-795,0,1747196195,12640.450227079993,97.4774135100015,54324.7439928 2025-05-14,04:16:37.000,134,11108564,-795,0,1747196196,12640.409809219993,97.51970828999765,54324.48546936 2025-05-14,04:16:38.000,134,11108670,-795,0,1747196197,12640.436754459988,97.5761013299998,54324.764954160004 2025-05-14,04:16:39.000,134,11108682,-795,0,1747196198,12640.578216969989,97.63954350000131,54324.73001856001 2025-05-14,04:16:40.000,134,11108659,-795,0,1747196199,12640.584953279998,97.6747891499981,54324.59027616001 2025-05-14,04:16:41.000,134,11108679,-795,0,1747196200,12640.638843759989,97.70298567000282,54324.70905720001 2025-05-14,04:16:42.000,134,11108679,-795,0,1747196201,12640.76683365,97.7241330600009,54325.100335920004 2025-05-14,04:16:43.000,134,11108598,-795,0,1747196202,12640.80725151,97.75232957999833,54325.09334880001 2025-05-14,04:16:44.000,134,11108698,-795,0,1747196203,12640.8678783,97.8228208799992,54325.051426080005 2025-05-14,04:16:45.000,134,11108686,-795,0,1747196204,12640.84093305999,97.86511566000263,54325.04443896001 2025-05-14,04:16:46.000,134,11108693,-795,0,1747196205,12640.94197770999,97.90741043999878,54324.84181248 2025-05-14,04:16:47.000,134,11108658,-795,0,1747196206,12641.016077119995,97.99904912999773,54324.96059352 2025-05-14,04:16:48.000,134,11108633,-795,0,1747196207,12641.12385807999,98.0342947800018,54325.10732304 2025-05-14,04:16:49.000,134,11108717,-795,0,1747196208,12641.15080332,98.08363869000459,54325.09334880001 2025-05-14,04:16:50.000,134,11108675,-795,0,1747196209,12641.157539629996,98.1329826000001,54325.170207120005 2025-05-14,04:16:51.000,134,11108650,-795,0,1747196210,12641.258584279996,98.16117912000482,54325.26103968001 2025-05-14,04:16:52.000,134,11108619,-795,0,1747196211,12641.319211069997,98.20347390000097,54325.3029624 2025-05-14,04:16:53.000,134,11108676,-795,0,1747196212,12641.406783099992,98.25281781000376,54325.3029624 2025-05-14,04:16:54.000,134,11108676,-795,0,1747196213,12641.487618819992,98.30216171999928,54325.23309120001 2025-05-14,04:16:55.000,134,11108639,-795,0,1747196214,12641.453937270002,98.36560389000078,54325.14225864001 2025-05-14,04:16:56.000,134,11108669,-795,0,1747196215,12641.534772990002,98.42904606000229,54325.28200104001 2025-05-14,04:16:57.000,134,11108678,-795,0,1747196216,12641.602136089998,98.45724257999973,54325.66629264001 2025-05-14,04:16:58.000,134,11108691,-795,0,1747196217,12641.743598599998,98.48543910000444,54325.75013808 2025-05-14,04:16:59.000,134,11108637,-795,0,1747196218,12641.736862289988,98.5277338800006,54325.79904792 2025-05-14,04:17:00.000,134,11108688,-795,0,1747196219,12641.709917049993,98.58412692000275,54325.673279760005 2025-05-14,04:17:01.000,134,11108667,-795,0,1747196220,12641.804225389998,98.65461822000361,54325.56148584 2025-05-14,04:17:02.000,134,11108677,-795,0,1747196221,12641.871588489994,98.66166735000297,54325.57546008001 2025-05-14,04:17:03.000,134,11108684,-795,0,1747196222,12641.97936944999,98.75330604000192,54325.73616384001 2025-05-14,04:17:04.000,134,11108658,-795,0,1747196223,12642.053468859995,98.77445343,54325.86891912 2025-05-14,04:17:05.000,134,11108702,-795,0,1747196224,12642.053468859995,98.80969908000407,54326.106481200004 2025-05-14,04:17:06.000,134,11108665,-795,0,1747196225,12642.06694148,98.8731412499983,54326.06455848 2025-05-14,04:17:07.000,134,11108696,-795,0,1747196226,12642.12756827,98.89428864000365,54326.25321072 2025-05-14,04:17:08.000,134,11108716,-795,0,1747196227,12642.1477772,98.95773080999788,54326.21827512001 2025-05-14,04:17:09.000,134,11108662,-795,0,1747196228,12642.22187660999,99.00002559000131,54326.09949408001 2025-05-14,04:17:10.000,134,11108664,-795,0,1747196229,12642.194931369995,99.04232037000475,54326.008661520005 2025-05-14,04:17:11.000,134,11108692,-795,0,1747196230,12642.28250339999,99.04232037000475,54326.07853272001 2025-05-14,04:17:12.000,134,11108673,-795,0,1747196231,12642.32965757,99.07051689000218,54326.392953120005 2025-05-14,04:17:13.000,134,11108638,-795,0,1747196232,12642.383548049991,99.07051689000218,54326.53968264 2025-05-14,04:17:14.000,134,11108700,-795,0,1747196233,12642.457647459996,99.1198607999977,54326.58160536001 2025-05-14,04:17:15.000,134,11108711,-795,0,1747196234,12642.498065319996,99.1198607999977,54326.58160536001 2025-05-14,04:17:16.000,134,11108667,-795,0,1747196235,12642.457647459996,99.21854862000328,54326.23224936 2025-05-14,04:17:17.000,134,11108641,-795,0,1747196236,12642.491329010001,99.21149949000392,54326.37199176 2025-05-14,04:17:18.000,134,11108703,-795,0,1747196237,12642.525010559992,99.22559775000263,54326.441862960004 2025-05-14,04:17:19.000,134,11108674,-795,0,1747196238,12642.632791520002,99.232646880002,54326.74230912001 2025-05-14,04:17:20.000,134,11108658,-795,0,1747196239,12642.605846279992,99.27494165999815,54326.6654508 2025-05-14,04:17:21.000,134,11108704,-795,0,1747196240,12642.693418310002,99.31018731000222,54326.896025760005 2025-05-14,04:17:22.000,134,11108685,-795,0,1747196241,12642.801199269998,99.2960890500035,54327.014806800005 2025-05-14,04:17:23.000,134,11108639,-795,0,1747196242,12642.861826059998,99.31723644000158,54326.76327048 2025-05-14,04:17:24.000,134,11108664,-795,0,1747196243,12642.855089750003,99.35248208999838,54326.76327048 2025-05-14,04:17:25.000,134,11108634,-795,0,1747196244,12642.895507609988,99.34543295999902,54326.75628336 2025-05-14,04:17:26.000,134,11108697,-795,0,1747196245,12642.902243919998,99.35953121999773,54326.75628336 2025-05-14,04:17:27.000,134,11108655,-795,0,1747196246,12642.956134399989,99.34543295999902,54327.182497680005 2025-05-14,04:17:28.000,134,11108694,-795,0,1747196247,12643.050442739994,99.35248208999838,54327.301278720006 2025-05-14,04:17:29.000,134,11108697,-795,0,1747196248,12643.090860599994,99.35248208999838,54327.24538176001 2025-05-14,04:17:30.000,134,11108677,-795,0,1747196249,12643.084124289999,99.38067861000309,54327.14057496 2025-05-14,04:17:31.000,134,11108703,-795,0,1747196250,12643.17843262999,99.37362948000373,54327.04275528 2025-05-14,04:17:32.000,134,11108699,-795,0,1747196251,12643.23905941999,99.35248208999838,54327.0497424 2025-05-14,04:17:33.000,134,11108658,-795,0,1747196252,12643.292949899995,99.34543295999902,54327.133587840006 2025-05-14,04:17:34.000,134,11108681,-795,0,1747196253,12643.34010406999,99.28903992000414,54327.41307264001 2025-05-14,04:17:35.000,134,11108643,-795,0,1747196254,12643.373785619995,99.24674514000071,54327.31525296 2025-05-14,04:17:36.000,134,11108677,-795,0,1747196255,12643.454621339995,99.21854862000328,54327.42005976001 2025-05-14,04:17:37.000,134,11108705,-795,0,1747196256,12643.656710639996,99.22559775000263,54327.65762184001 2025-05-14,04:17:38.000,134,11108603,-795,0,1747196257,12643.562402299991,99.28903992000414,54327.25236888001 2025-05-14,04:17:39.000,134,11108676,-795,0,1747196258,12643.596083849996,99.31018731000222,54327.16153632 2025-05-14,04:17:40.000,134,11108704,-795,0,1747196259,12643.670183260001,99.32428557000094,54327.24538176001 2025-05-14,04:17:41.000,134,11108697,-795,0,1747196260,12643.724073739992,99.2960890500035,54327.35717568 2025-05-14,04:17:42.000,134,11108670,-795,0,1747196261,12643.757755289997,99.22559775000263,54327.69954456 2025-05-14,04:17:43.000,134,11108655,-795,0,1747196262,12643.852063630002,99.26084339999943,54327.804351360006 2025-05-14,04:17:44.000,134,11108663,-795,0,1747196263,12643.865536249992,99.21854862000328,54327.76242864 2025-05-14,04:17:45.000,134,11108693,-795,0,1747196264,12643.953108280002,99.1833029699992,54327.902171040005 2025-05-14,04:17:46.000,134,11108662,-795,0,1747196265,12644.006998759993,99.19035209999856,54327.69255744 2025-05-14,04:17:47.000,134,11108640,-795,0,1747196266,12643.993526140002,99.19035209999856,54327.60172488 2025-05-14,04:17:48.000,134,11108596,-795,0,1747196267,12644.060889239998,99.17625383999984,54327.67858320001 2025-05-14,04:17:49.000,134,11108667,-795,0,1747196268,12644.094570789988,99.14100819000305,54327.902171040005 2025-05-14,04:17:50.000,134,11108656,-795,0,1747196269,12644.108043409993,99.14805732000241,54327.902171040005 2025-05-14,04:17:51.000,134,11108695,-795,0,1747196270,12644.128252339993,99.09871340999962,54327.87422256001 2025-05-14,04:17:52.000,134,11108702,-795,0,1747196271,12644.175406509989,99.06346776000282,54328.06287480001 2025-05-14,04:17:53.000,134,11108670,-795,0,1747196272,12644.262978539999,99.05641863000346,54327.89518392001 2025-05-14,04:17:54.000,134,11108648,-795,0,1747196273,12644.31686901999,99.04232037000475,54327.90915816 2025-05-14,04:17:55.000,134,11108639,-795,0,1747196274,12644.310132709994,99.01412385000003,54327.92313240001 2025-05-14,04:17:56.000,134,11108653,-795,0,1747196275,12644.229296989994,99.00707472000067,54327.81133848 2025-05-14,04:17:57.000,134,11108627,-795,0,1747196276,12644.269714849994,99.00002559000131,54328.09082328001 2025-05-14,04:17:58.000,134,11108666,-795,0,1747196277,12644.31686901999,98.9365834199998,54328.26550128 2025-05-14,04:17:59.000,134,11108672,-795,0,1747196278,12644.310132709994,98.97182907000388,54328.286462640004 2025-05-14,04:18:00.000,134,11108686,-795,0,1747196279,12644.262978539999,98.96477994000452,54328.13274600001 2025-05-14,04:18:01.000,134,11108677,-795,0,1747196280,12644.343814259999,98.92248516000109,54328.04191344001 2025-05-14,04:18:02.000,134,11108681,-795,0,1747196281,12644.390968429994,98.92248516000109,54328.118771760004 2025-05-14,04:18:03.000,134,11108631,-795,0,1747196282,12644.350550569994,98.9365834199998,54328.12575888 2025-05-14,04:18:04.000,134,11108697,-795,0,1747196283,12644.364023189999,98.89428864000365,54328.42620504001 2025-05-14,04:18:05.000,134,11108696,-795,0,1747196284,12644.269714849994,98.88019037999766,54328.237552800005 2025-05-14,04:18:06.000,134,11108707,-795,0,1747196285,12644.283187469999,98.86609211999894,54328.22357856 2025-05-14,04:18:07.000,134,11108724,-795,0,1747196286,12644.310132709994,98.91543603000173,54328.405243680005 2025-05-14,04:18:08.000,134,11108686,-795,0,1747196287,12644.289923779994,98.91543603000173,54328.19563008 2025-05-14,04:18:09.000,134,11108714,-795,0,1747196288,12644.236033299989,98.92248516000109,54328.20960432001 2025-05-14,04:18:10.000,134,11108652,-795,0,1747196289,12644.209088059994,98.90838690000237,54328.13274600001 2025-05-14,04:18:11.000,134,11108615,-795,0,1747196290,12644.141724959998,98.95068167999852,54328.20960432001 2025-05-14,04:18:12.000,134,11108638,-795,0,1747196291,12644.101307099998,98.92953429000045,54328.39825656001 2025-05-14,04:18:13.000,134,11108683,-795,0,1747196292,12644.067625549993,98.94363254999917,54328.49607624001 2025-05-14,04:18:14.000,134,11108682,-795,0,1747196293,12644.054152930003,98.97182907000388,54328.49607624001 2025-05-14,04:18:15.000,134,11108691,-795,0,1747196294,12643.932899350002,99.00707472000067,54328.286462640004 2025-05-14,04:18:16.000,134,11108669,-795,0,1747196295,12643.973317210002,99.02822210999875,54328.22357856 2025-05-14,04:18:17.000,134,11108690,-795,0,1747196296,12643.986789829993,99.05641863000346,54328.405243680005 2025-05-14,04:18:18.000,134,11108669,-795,0,1747196297,12643.939635659997,99.02117297999939,54328.405243680005 2025-05-14,04:18:19.000,134,11108616,-795,0,1747196298,12643.858799939997,99.11281166999834,54328.60787016 2025-05-14,04:18:20.000,134,11108675,-795,0,1747196299,12643.730810050001,99.1198607999977,54328.4122308 2025-05-14,04:18:21.000,134,11108666,-795,0,1747196300,12643.697128499996,99.14100819000305,54328.51005048 2025-05-14,04:18:22.000,134,11108653,-795,0,1747196301,12643.616292779996,99.14805732000241,54328.46114064 2025-05-14,04:18:23.000,134,11108665,-795,0,1747196302,12643.60955647,99.23969601000135,54328.32139824 2025-05-14,04:18:24.000,134,11108661,-795,0,1747196303,12643.582611229991,99.26084339999943,54328.38428232 2025-05-14,04:18:25.000,134,11108660,-795,0,1747196304,12643.50177550999,99.27494165999815,54328.37729520001 2025-05-14,04:18:26.000,134,11108718,-795,0,1747196305,12643.495039199996,99.31018731000222,54328.475114880006 2025-05-14,04:18:27.000,134,11108606,-795,0,1747196306,12643.36704931,99.38772774000245,54328.57992168 2025-05-14,04:18:28.000,134,11108619,-795,0,1747196307,12643.29968620999,99.40182600000117,54328.61485728001 2025-05-14,04:18:29.000,134,11108701,-795,0,1747196308,12643.191905249994,99.45116991000396,54328.67075424 2025-05-14,04:18:30.000,134,11108670,-795,0,1747196309,12643.144751079999,99.48641556000075,54328.38428232 2025-05-14,04:18:31.000,134,11108707,-795,0,1747196310,12643.036970119989,99.52166121000482,54328.3423596 2025-05-14,04:18:32.000,134,11108698,-795,0,1747196311,12642.989815949993,99.52166121000482,54328.405243680005 2025-05-14,04:18:33.000,134,11108647,-795,0,1747196312,12642.915716539988,99.59215250999841,54328.53799896 2025-05-14,04:18:34.000,134,11108680,-795,0,1747196313,12642.868562369993,99.5780542499997,54328.67774136 2025-05-14,04:18:35.000,134,11108636,-795,0,1747196314,12642.706890929992,99.66264380999928,54328.691715600005 2025-05-14,04:18:36.000,134,11108679,-795,0,1747196315,12642.599109969997,99.64854555000056,54328.454153520004 2025-05-14,04:18:37.000,134,11108641,-795,0,1747196316,12642.511537940001,99.690840330004,54328.475114880006 2025-05-14,04:18:38.000,134,11108679,-795,0,1747196317,12642.518274249996,99.70493859000271,54328.39825656001 2025-05-14,04:18:39.000,134,11108665,-795,0,1747196318,12642.403756979991,99.78247902000294,54328.237552800005 2025-05-14,04:18:40.000,134,11108686,-795,0,1747196319,12642.275767089995,99.81067554000037,54328.10479752 2025-05-14,04:18:41.000,134,11108662,-795,0,1747196320,12642.24208553999,99.7895281500023,54328.50306336 2025-05-14,04:18:42.000,134,11108670,-795,0,1747196321,12642.215140299995,99.79657728000166,54328.55896032 2025-05-14,04:18:43.000,134,11108622,-795,0,1747196322,12642.10062302999,99.83887205999781,54328.57992168 2025-05-14,04:18:44.000,134,11108713,-795,0,1747196323,12642.10735934,99.8247737999991,54328.51703760001 2025-05-14,04:18:45.000,134,11108657,-795,0,1747196324,12641.96589683,99.91641248999804,54328.16069448001 2025-05-14,04:18:46.000,134,11108650,-795,0,1747196325,12641.89853372999,99.90936335999868,54328.04890056 2025-05-14,04:18:47.000,134,11108665,-795,0,1747196326,12641.864852179999,99.97280553000019,54328.21659144 2025-05-14,04:18:48.000,134,11108696,-795,0,1747196327,12641.810961699994,99.97985465999955,54328.23056568001 2025-05-14,04:18:49.000,134,11108713,-795,0,1747196328,12641.716653359988,99.97985465999955,54328.38428232 2025-05-14,04:18:50.000,134,11108748,-795,0,1747196329,12641.629081329993,99.95870727000147,54328.27947552001 2025-05-14,04:18:51.000,134,11108656,-795,0,1747196330,12641.554981920002,99.97985465999955,54328.20960432001 2025-05-14,04:18:52.000,134,11108668,-795,0,1747196331,12641.501091439997,99.97280553000019,54328.21659144 2025-05-14,04:18:53.000,134,11108676,-795,0,1747196332,12641.494355130002,100.0362477000017,54328.03492632 2025-05-14,04:18:54.000,134,11108646,-795,0,1747196333,12641.406783099992,100.01510031000362,54327.98601648 2025-05-14,04:18:55.000,134,11108636,-795,0,1747196334,12641.292265830001,100.02214944000298,54327.87422256001 2025-05-14,04:18:56.000,134,11108664,-795,0,1747196335,12641.265320589991,100.0362477000017,54328.083836159996 2025-05-14,04:18:57.000,134,11108645,-795,0,1747196336,12641.251847970001,100.04329683000105,54328.20960432001 2025-05-14,04:18:58.000,134,11108685,-795,0,1747196337,12641.245111659991,100.05739508999977,54328.21659144 2025-05-14,04:18:59.000,134,11108661,-795,0,1747196338,12641.076703909996,100.06444421999913,54327.972042240006 2025-05-14,04:19:00.000,134,11108679,-795,0,1747196339,12640.90829616,100.0996898700032,54327.42005976001 2025-05-14,04:19:01.000,134,11108626,-795,0,1747196340,12641.00260449999,100.09264074000384,54327.74146728 2025-05-14,04:19:02.000,134,11108666,-795,0,1747196341,12641.00260449999,100.12788639000064,54327.77640288001 2025-05-14,04:19:03.000,134,11108672,-795,0,1747196342,12640.94197770999,100.0996898700032,54327.87422256001 2025-05-14,04:19:04.000,134,11108658,-795,0,1747196343,12640.88808723,100.09264074000384,54327.8881968 2025-05-14,04:19:05.000,134,11108643,-795,0,1747196344,12640.84093305999,100.11378813000192,54327.853261200005 2025-05-14,04:19:06.000,134,11108676,-795,0,1747196345,12640.88808723,100.09264074000384,54327.8881968 2025-05-14,04:19:07.000,134,11108644,-795,0,1747196346,12640.82072412999,100.14903377999872,54327.74146728 2025-05-14,04:19:08.000,134,11108663,-795,0,1747196347,12640.82072412999,100.14198464999936,54327.48993096001 2025-05-14,04:19:09.000,134,11108650,-795,0,1747196348,12640.746624719999,100.16313204000471,54327.5039052 2025-05-14,04:19:10.000,134,11108677,-795,0,1747196349,12640.71967947999,100.14903377999872,54327.33621432 2025-05-14,04:19:11.000,134,11108704,-795,0,1747196350,12640.645580069999,100.08559161000449,54327.58775064001 2025-05-14,04:19:12.000,134,11108672,-795,0,1747196351,12640.672525309994,100.16313204000471,54327.60172488 2025-05-14,04:19:13.000,134,11108684,-795,0,1747196352,12640.712943169994,100.11378813000192,54327.72749304001 2025-05-14,04:19:14.000,134,11108649,-755,0,1747196353,12640.685997929999,100.07854247999785,54327.67159608 2025-05-14,04:19:15.000,134,11108648,-795,0,1747196354,12640.71967947999,100.11378813000192,54327.40608552 2025-05-14,04:19:16.000,134,11108690,-795,0,1747196355,12640.611898519994,100.12083726000128,54327.1196136 2025-05-14,04:19:17.000,134,11108661,-795,0,1747196356,12640.625371139999,100.11378813000192,54327.20345904001 2025-05-14,04:19:18.000,134,11108703,-795,0,1747196357,12640.685997929999,100.10673900000256,54327.45499536 2025-05-14,04:19:19.000,134,11108714,-795,0,1747196358,12640.611898519994,100.12083726000128,54327.44102112001 2025-05-14,04:19:20.000,134,11108693,-795,0,1747196359,12640.611898519994,100.14903377999872,54327.350188560005 2025-05-14,04:19:21.000,134,11108677,-795,0,1747196360,12640.611898519994,100.14903377999872,54327.38512416 2025-05-14,04:19:22.000,134,11108716,-795,0,1747196361,12640.692734239994,100.17723030000343,54327.259356 2025-05-14,04:19:23.000,134,11108690,-795,0,1747196362,12640.638843759989,100.19132856000215,54327.19647192 2025-05-14,04:19:24.000,134,11108668,-795,0,1747196363,12640.618634829989,100.21247595000023,54327.1894848 2025-05-14,04:19:25.000,134,11108681,-795,0,1747196364,12640.551271729993,100.26181986000302,54327.09865224 2025-05-14,04:19:26.000,134,11108706,-795,0,1747196365,12640.544535419998,100.27591812000173,54327.25236888001 2025-05-14,04:19:27.000,134,11108666,-795,0,1747196366,12640.497381249988,100.30411463999917,54327.25236888001 2025-05-14,04:19:28.000,134,11108673,-795,0,1747196367,12640.605162209999,100.31116376999853,54327.448008240004 2025-05-14,04:19:29.000,134,11108715,-795,0,1747196368,12640.524326489998,100.29001638000045,54327.41307264001 2025-05-14,04:19:30.000,134,11108702,-795,0,1747196369,12640.490644939993,100.33231116000388,54327.04275528 2025-05-14,04:19:31.000,134,11108684,-795,0,1747196370,12640.531062799993,100.38870419999876,54327.07070376 2025-05-14,04:19:32.000,134,11108627,-795,0,1747196371,12640.537799109989,100.38870419999876,54327.112626480004 2025-05-14,04:19:33.000,134,11108690,-795,0,1747196372,12640.571480659994,100.43099898000219,54327.33621432 2025-05-14,04:19:34.000,134,11108686,-795,0,1747196373,12640.571480659994,100.45214637000026,54327.29429160001 2025-05-14,04:19:35.000,134,11108658,-795,0,1747196374,12640.537799109989,100.47329375999834,54327.1894848 2025-05-14,04:19:36.000,134,11108653,-795,0,1747196375,12640.564744349998,100.53673592999985,54327.21044616 2025-05-14,04:19:37.000,134,11108693,-795,0,1747196376,12640.605162209999,100.60017810000136,54326.965896960006 2025-05-14,04:19:38.000,134,11108687,-795,0,1747196377,12640.67926161999,100.64247288000479,54327.07769088001 2025-05-14,04:19:39.000,134,11108694,-795,0,1747196378,12640.632107449994,100.69886591999966,54326.98685832001 2025-05-14,04:19:40.000,134,11108658,-795,0,1747196379,12640.591689589994,100.74820983000245,54326.798206080006 2025-05-14,04:19:41.000,134,11108671,-795,0,1747196380,12640.571480659994,100.74116070000309,54326.896025760005 2025-05-14,04:19:42.000,134,11108609,-795,0,1747196381,12640.672525309994,100.76230809000117,54327.17551056001 2025-05-14,04:19:43.000,134,11108700,-795,0,1747196382,12640.76683365,100.81870113000332,54327.31525296 2025-05-14,04:19:44.000,134,11108688,-795,0,1747196383,12640.813987819995,100.88919243000419,54327.16153632 2025-05-14,04:19:45.000,134,11108664,-795,0,1747196384,12640.80051519999,100.91033982000226,54327.08467800001 2025-05-14,04:19:46.000,134,11108696,-795,0,1747196385,12640.834196749995,100.95263459999842,54326.99384544 2025-05-14,04:19:47.000,134,11108618,-795,0,1747196386,12640.88135091999,101.00197851000121,54327.0497424 2025-05-14,04:19:48.000,134,11108676,-795,0,1747196387,12640.92850509,101.00902764000057,54327.28730448 2025-05-14,04:19:49.000,134,11108656,-795,0,1747196388,12640.915032469995,101.00197851000121,54327.28730448 2025-05-14,04:19:50.000,134,11108689,-795,0,1747196389,12640.90829616,101.02312589999929,54327.17551056001 2025-05-14,04:19:51.000,134,11108669,-795,0,1747196390,12640.94197770999,101.06542068000272,54327.12660072001 2025-05-14,04:19:52.000,134,11108677,-795,0,1747196391,12641.0699676,101.07246981000208,54326.9798712 2025-05-14,04:19:53.000,134,11108645,-795,0,1747196392,12641.157539629996,101.07951894000144,54327.133587840006 2025-05-14,04:19:54.000,134,11108634,-795,0,1747196393,12641.218166419996,101.12181372000487,54327.112626480004 2025-05-14,04:19:55.000,134,11108620,-795,0,1747196394,12641.211430110001,101.14296111000294,54327.20345904001 2025-05-14,04:19:56.000,134,11108688,-795,0,1747196395,12641.258584279996,101.12181372000487,54327.26634312 2025-05-14,04:19:57.000,134,11108662,-795,0,1747196396,12641.218166419996,101.17820675999974,54327.09865224 2025-05-14,04:19:58.000,134,11108652,-795,0,1747196397,12641.211430110001,101.1852558899991,54326.98685832001 2025-05-14,04:19:59.000,134,11108718,-795,0,1747196398,12641.312474760001,101.19230501999846,54326.97288408 2025-05-14,04:20:00.000,134,11108717,-795,0,1747196399,12641.332683690001,101.23459980000189,54326.88903864001 2025-05-14,04:20:01.000,134,11108687,-795,0,1747196400,12641.393310480002,101.23459980000189,54327.00781968001 2025-05-14,04:20:02.000,134,11108668,-795,0,1747196401,12641.514564060002,101.26279631999932,54327.133587840006 2025-05-14,04:20:03.000,134,11108672,-795,0,1747196402,12641.487618819992,101.23459980000189,54327.301278720006 2025-05-14,04:20:04.000,134,11108681,-795,0,1747196403,12641.575190850002,101.20640328000445,54327.25236888001 2025-05-14,04:20:05.000,134,11108676,-795,0,1747196404,12641.501091439997,101.22755067000253,54327.15454920001 2025-05-14,04:20:06.000,134,11108659,-795,0,1747196405,12641.548245609993,101.2486980600006,54326.944935600004 2025-05-14,04:20:07.000,134,11108669,-795,0,1747196406,12641.554981920002,101.27689457999804,54326.90301288 2025-05-14,04:20:08.000,134,11108659,-795,0,1747196407,12641.676235499988,101.26279631999932,54327.09865224 2025-05-14,04:20:09.000,134,11108705,-795,0,1747196408,12641.676235499988,101.2486980600006,54327.07070376 2025-05-14,04:20:10.000,134,11108665,-795,0,1747196409,12641.575190850002,101.23459980000189,54326.965896960006 2025-05-14,04:20:11.000,134,11108613,-795,0,1747196410,12641.709917049993,101.20640328000445,54327.301278720006 2025-05-14,04:20:12.000,134,11108650,-795,0,1747196411,12641.784016459998,101.20640328000445,54327.25236888001 2025-05-14,04:20:13.000,134,11108667,-795,0,1747196412,12641.851379559994,101.21345241000381,54327.27333024001 2025-05-14,04:20:14.000,134,11108658,-795,0,1747196413,12641.824434319999,101.19230501999846,54326.98685832001 2025-05-14,04:20:15.000,134,11108677,-795,0,1747196414,12641.844643249999,101.23459980000189,54326.95890984001 2025-05-14,04:20:16.000,134,11108671,-795,0,1747196415,12641.98610576,101.22050154000317,54327.15454920001 2025-05-14,04:20:17.000,134,11108719,-795,0,1747196416,12641.98610576,101.21345241000381,54327.14756208 2025-05-14,04:20:18.000,134,11108654,-795,0,1747196417,12642.03999623999,101.1852558899991,54327.32224008001 2025-05-14,04:20:19.000,134,11108640,-795,0,1747196418,12642.013050999994,101.20640328000445,54327.20345904001 2025-05-14,04:20:20.000,134,11108649,-795,0,1747196419,12642.053468859995,101.17115763000038,54327.20345904001 2025-05-14,04:20:21.000,134,11108663,-795,0,1747196420,12642.154513509995,101.19935414999782,54327.00781968001 2025-05-14,04:20:22.000,134,11108683,-795,0,1747196421,12642.194931369995,101.14296111000294,54327.09166512 2025-05-14,04:20:23.000,134,11108646,-795,0,1747196422,12642.255558159995,101.16410850000102,54327.16153632 2025-05-14,04:20:24.000,134,11108652,-795,0,1747196423,12642.397020669996,101.11476458999823,54327.22442040001 2025-05-14,04:20:25.000,134,11108693,-795,0,1747196424,12642.3498665,101.10771545999887,54327.399098400005 2025-05-14,04:20:26.000,134,11108672,-795,0,1747196425,12642.397020669996,101.10771545999887,54327.37114992001 2025-05-14,04:20:27.000,134,11108606,-795,0,1747196426,12642.477856389996,101.10066632999951,54327.42005976001 2025-05-14,04:20:28.000,134,11108685,-795,0,1747196427,12642.565428419992,101.037224159998,54327.35717568 2025-05-14,04:20:29.000,134,11108674,-795,0,1747196428,12642.531746870001,101.10771545999887,54327.280317360004 2025-05-14,04:20:30.000,134,11108620,-795,0,1747196429,12642.558692109997,101.03017502999865,54327.15454920001 2025-05-14,04:20:31.000,134,11108667,-795,0,1747196430,12642.612582590002,101.02312589999929,54327.21044616 2025-05-14,04:20:32.000,134,11108641,-795,0,1747196431,12642.700154619997,100.98083112000313,54327.44102112001 2025-05-14,04:20:33.000,134,11108687,-795,0,1747196432,12642.801199269998,100.9385363399997,54327.69954456 2025-05-14,04:20:34.000,134,11108693,-795,0,1747196433,12642.882034989998,100.9385363399997,54327.74845440001 2025-05-14,04:20:35.000,134,11108611,-795,0,1747196434,12642.929189159993,100.92443808000098,54327.72749304001 2025-05-14,04:20:36.000,134,11108628,-795,0,1747196435,12642.983079639998,100.89624156000355,54327.350188560005 2025-05-14,04:20:37.000,134,11108654,-795,0,1747196436,12643.023497499998,100.91033982000226,54327.37114992001 2025-05-14,04:20:38.000,134,11108672,-795,0,1747196437,12643.077387979989,100.88214330000483,54327.42005976001 2025-05-14,04:20:39.000,134,11108654,-795,0,1747196438,12643.212114179994,100.88214330000483,54327.60871200001 2025-05-14,04:20:40.000,134,11108673,-795,0,1747196439,12643.2255868,100.89624156000355,54327.783390000004 2025-05-14,04:20:41.000,134,11108674,-795,0,1747196440,12643.30642252,100.83279939000204,54327.86024832 2025-05-14,04:20:42.000,134,11108667,-795,0,1747196441,12643.32663145,100.83279939000204,54327.90915816 2025-05-14,04:20:43.000,134,11108609,-795,0,1747196442,12643.46135764999,100.81870113000332,54327.96505512001 2025-05-14,04:20:44.000,134,11108667,-795,0,1747196443,12643.56913861,100.76230809000117,54327.72050592 2025-05-14,04:20:45.000,134,11108650,-795,0,1747196444,12643.555665989996,100.77640634999989,54327.72050592 2025-05-14,04:20:46.000,134,11108663,-795,0,1747196445,12643.602820159991,100.76230809000117,54327.5737764 2025-05-14,04:20:47.000,134,11108658,-795,0,1747196446,12643.690392190001,100.75525896000181,54328.19563008 2025-05-14,04:20:48.000,134,11108688,-795,0,1747196447,12643.791436840002,100.74820983000245,54328.27947552001 2025-05-14,04:20:49.000,134,11108703,-795,0,1747196448,12643.811645770002,100.75525896000181,54328.32139824 2025-05-14,04:20:50.000,134,11108690,-795,0,1747196449,12643.825118389992,100.78345547999925,54328.188642960005 2025-05-14,04:20:51.000,134,11108597,-795,0,1747196450,12643.892481490002,100.7905046099986,54328.069861920005 2025-05-14,04:20:52.000,134,11108699,-795,0,1747196451,12643.905954109992,100.7905046099986,54328.00697784 2025-05-14,04:20:53.000,134,11108666,-795,0,1747196452,12643.993526140002,100.8046028700046,54328.1676816 2025-05-14,04:20:54.000,134,11108651,-795,0,1747196453,12644.074361859988,100.8046028700046,54328.39825656001 2025-05-14,04:20:55.000,134,11108624,-795,0,1747196454,12644.128252339993,100.82575026000268,54328.62883152 2025-05-14,04:20:56.000,134,11108664,-795,0,1747196455,12644.128252339993,100.83279939000204,54328.59389592001 2025-05-14,04:20:57.000,134,11108667,-795,0,1747196456,12644.168670199993,100.8398485200014,54328.642805760006 2025-05-14,04:20:58.000,134,11108691,-795,0,1747196457,12644.256242229989,100.88214330000483,54328.67774136 2025-05-14,04:20:59.000,134,11108675,-795,0,1747196458,12644.296660089989,100.9032906900029,54328.642805760006 2025-05-14,04:21:00.000,134,11108697,-795,0,1747196459,12644.249505919994,100.94558546999906,54328.454153520004 2025-05-14,04:21:01.000,134,11108761,-795,0,1747196460,12644.310132709994,100.93148721000034,54328.53799896 2025-05-14,04:21:02.000,134,11108652,-795,0,1747196461,12644.390968429994,100.9032906900029,54328.81748376 2025-05-14,04:21:03.000,134,11108690,-795,0,1747196462,12644.431386289994,100.94558546999906,54329.05504584 2025-05-14,04:21:04.000,134,11108679,-795,0,1747196463,12644.51895831999,100.99492938000185,54329.13190416 2025-05-14,04:21:05.000,134,11108735,-795,0,1747196464,12644.49874938999,101.02312589999929,54329.13889128001 2025-05-14,04:21:06.000,134,11108688,-795,0,1747196465,12644.5054857,101.06542068000272,54328.82447088 2025-05-14,04:21:07.000,134,11108671,-795,0,1747196466,12644.613266659995,101.12886285000423,54329.027097360005 2025-05-14,04:21:08.000,134,11108672,-795,0,1747196467,12644.62000296999,101.17115763000038,54329.06902008001 2025-05-14,04:21:09.000,134,11108714,-795,0,1747196468,12644.66715714,101.1500102400023,54329.13889128001 2025-05-14,04:21:10.000,134,11108646,-795,0,1747196469,12644.64021189999,101.17115763000038,54329.28562080001 2025-05-14,04:21:11.000,134,11108681,-795,0,1747196470,12644.66042082999,101.19935414999782,54329.30658216001 2025-05-14,04:21:12.000,134,11108710,-795,0,1747196471,12644.74799286,101.23459980000189,54329.41837608 2025-05-14,04:21:13.000,134,11108668,-795,0,1747196472,12644.862510129991,101.26279631999932,54329.50920864 2025-05-14,04:21:14.000,134,11108643,-795,0,1747196473,12644.849037510001,101.30509110000276,54329.3904276 2025-05-14,04:21:15.000,134,11108661,-795,0,1747196474,12644.896191679996,101.3614841400049,54329.36946624 2025-05-14,04:21:16.000,134,11108684,-795,0,1747196475,12644.815355959996,101.41787717999978,54329.15985264 2025-05-14,04:21:17.000,134,11108662,-795,0,1747196476,12644.869246440001,101.41787717999978,54329.59305408 2025-05-14,04:21:18.000,134,11108651,-795,0,1747196477,12644.916400609996,101.46722109000257,54329.68388664 2025-05-14,04:21:19.000,134,11108684,-795,0,1747196478,12644.909664300001,101.50246673999936,54329.76773208001 2025-05-14,04:21:20.000,134,11108676,-795,0,1747196479,12644.842301199991,101.53066326000408,54329.676899520004 2025-05-14,04:21:21.000,134,11108628,-795,0,1747196480,12644.889455370001,101.5447615200028,54329.579079840005 2025-05-14,04:21:22.000,134,11108706,-795,0,1747196481,12644.997236329997,101.60115455999767,54329.676899520004 2025-05-14,04:21:23.000,134,11108590,-795,0,1747196482,12644.963554779992,101.60115455999767,54329.66991240001 2025-05-14,04:21:24.000,134,11108690,-795,0,1747196483,12644.956818469997,101.63640021000174,54329.78170632 2025-05-14,04:21:25.000,134,11108671,-795,0,1747196484,12644.936609539996,101.65049847000046,54329.94241008 2025-05-14,04:21:26.000,134,11108676,-795,0,1747196485,12644.929873230001,101.6786949899979,54329.984332800006 2025-05-14,04:21:27.000,134,11108707,-795,0,1747196486,12645.037654189997,101.7068915100026,54330.16599792 2025-05-14,04:21:28.000,134,11108702,-795,0,1747196487,12645.044390499992,101.75623541999812,54330.152023680006 2025-05-14,04:21:29.000,134,11108704,-795,0,1747196488,12645.010708950002,101.79148107000219,54330.04022976 2025-05-14,04:21:30.000,134,11108657,-795,0,1747196489,12645.017445259997,101.83377584999835,54329.9493972 2025-05-14,04:21:31.000,134,11108639,-795,0,1747196490,12644.983763709992,101.86902150000242,54330.07516536001 2025-05-14,04:21:32.000,134,11108611,-795,0,1747196491,12645.051126810002,101.86197237000306,54330.32670168 2025-05-14,04:21:33.000,134,11108701,-795,0,1747196492,12645.024181569992,101.8549232400037,54330.41054712001 2025-05-14,04:21:34.000,134,11108698,-795,0,1747196493,12645.030917880002,101.91131627999857,54330.50137968 2025-05-14,04:21:35.000,134,11108631,-795,0,1747196494,12644.997236329997,101.93246367000393,54330.40356 2025-05-14,04:21:36.000,134,11108692,-795,0,1747196495,12645.044390499992,102.02410236000287,54330.228882 2025-05-14,04:21:37.000,134,11108646,-795,0,1747196496,12645.091544670002,102.02410236000287,54330.41054712001 2025-05-14,04:21:38.000,134,11108658,-795,0,1747196497,12645.057863119997,102.08049539999774,54330.43849560001 2025-05-14,04:21:39.000,134,11108695,-795,0,1747196498,12645.037654189997,102.10869192000246,54330.50836680001 2025-05-14,04:21:40.000,134,11108683,-795,0,1747196499,12644.923136919992,102.15098669999861,54330.52932816001 2025-05-14,04:21:41.000,134,11108663,-795,0,1747196500,12644.983763709992,102.15803582999797,54330.62714784001 2025-05-14,04:21:42.000,134,11108688,-795,0,1747196501,12644.977027399997,102.18623235000268,54330.64112208 2025-05-14,04:21:43.000,134,11108652,-795,0,1747196502,12644.916400609996,102.2355762599982,54330.536315280006 2025-05-14,04:21:44.000,134,11108689,-795,0,1747196503,12645.051126810002,102.27787104000163,54330.62714784001 2025-05-14,04:21:45.000,134,11108674,-795,0,1747196504,12645.024181569992,102.2990184299997,54330.6131736 2025-05-14,04:21:46.000,134,11108662,-795,0,1747196505,12644.963554779992,102.36246060000121,54330.57823800001 2025-05-14,04:21:47.000,134,11108673,-795,0,1747196506,12645.003972639992,102.32721495000442,54330.94156824001 2025-05-14,04:21:48.000,134,11108711,-795,0,1747196507,12644.983763709992,102.36950973000057,54330.927594 2025-05-14,04:21:49.000,134,11108686,-795,0,1747196508,12644.997236329997,102.39770624999801,54330.969516720004 2025-05-14,04:21:50.000,134,11108673,-715,0,1747196509,12644.936609539996,102.4470501600008,54330.83676144 2025-05-14,04:21:51.000,134,11108678,-795,0,1747196510,12644.929873230001,102.50344320000295,54330.59221224 2025-05-14,04:21:52.000,134,11108641,-795,0,1747196511,12644.977027399997,102.51049233000231,54330.74592888001 2025-05-14,04:21:53.000,134,11108643,-795,0,1747196512,12645.037654189997,102.53163972000038,54330.94156824001 2025-05-14,04:21:54.000,134,11108655,-795,0,1747196513,12645.024181569992,102.60918015000061,54331.01143944001 2025-05-14,04:21:55.000,134,11108663,-795,0,1747196514,12645.030917880002,102.57393450000382,54331.16515608 2025-05-14,04:21:56.000,134,11108645,-795,0,1747196515,12644.963554779992,102.6585240600034,54331.102272 2025-05-14,04:21:57.000,134,11108673,-795,0,1747196516,12644.956818469997,102.62327840999933,54331.08131064001 2025-05-14,04:21:58.000,134,11108641,-795,0,1747196517,12644.943345849992,102.67967145000148,54330.98349096001 2025-05-14,04:21:59.000,134,11108672,-795,0,1747196518,12644.970291090001,102.73606449000363,54331.07432352 2025-05-14,04:22:00.000,134,11108696,-795,0,1747196519,12644.78841072,102.73606449000363,54330.655096320006 2025-05-14,04:22:01.000,134,11108690,-795,0,1747196520,12644.916400609996,102.77835926999978,54331.00445232 2025-05-14,04:22:02.000,134,11108687,-795,0,1747196521,12644.963554779992,102.77835926999978,54331.26297576 2025-05-14,04:22:03.000,134,11108599,-795,0,1747196522,12645.017445259997,102.84180144000129,54331.28393712 2025-05-14,04:22:04.000,134,11108741,-795,0,1747196523,12645.003972639992,102.84885057000065,54331.34682120001 2025-05-14,04:22:05.000,134,11108684,-795,0,1747196524,12645.010708950002,102.84180144000129,54331.22105304 2025-05-14,04:22:06.000,134,11108668,-795,0,1747196525,12645.024181569992,102.88409622000472,54331.00445232 2025-05-14,04:22:07.000,134,11108640,-795,0,1747196526,12645.078072049997,102.9404892599996,54331.15118184001 2025-05-14,04:22:08.000,134,11108722,-795,0,1747196527,12645.118489909997,102.95458751999831,54331.2420144 2025-05-14,04:22:09.000,134,11108704,-795,0,1747196528,12645.118489909997,102.95458751999831,54331.29791136001 2025-05-14,04:22:10.000,134,11108669,-795,0,1747196529,12645.098280979997,103.01098056000046,54331.29791136001 2025-05-14,04:22:11.000,134,11108681,-795,0,1747196530,12645.145435149992,102.99688230000174,54331.38874392 2025-05-14,04:22:12.000,134,11108650,-795,0,1747196531,12645.158907769997,103.01802968999982,54331.39573104001 2025-05-14,04:22:13.000,134,11108689,-795,0,1747196532,12645.226270869993,103.08147186000133,54331.26297576 2025-05-14,04:22:14.000,134,11108682,-795,0,1747196533,12645.239743489998,103.10966837999877,54331.28393712 2025-05-14,04:22:15.000,134,11108655,-795,0,1747196534,12645.206061939993,103.11671750999813,54331.16515608 2025-05-14,04:22:16.000,134,11108671,-795,0,1747196535,12645.219534559998,103.11671750999813,54331.207078800006 2025-05-14,04:22:17.000,134,11108704,-795,0,1747196536,12645.327315519993,103.14491403000284,54331.58438328001 2025-05-14,04:22:18.000,134,11108667,-795,0,1747196537,12645.340788139998,103.17311055000027,54331.64726736 2025-05-14,04:22:19.000,134,11108670,-795,0,1747196538,12645.381205999998,103.13081577000412,54331.591370400005 2025-05-14,04:22:20.000,134,11108689,-795,0,1747196539,12645.273425040003,103.17311055000027,54331.43765376 2025-05-14,04:22:21.000,134,11108646,-795,0,1747196540,12645.394678619989,103.16606142000091,54331.29092424 2025-05-14,04:22:22.000,134,11108644,-795,0,1747196541,12645.387942309993,103.20835620000435,54331.353808320004 2025-05-14,04:22:23.000,134,11108684,-795,0,1747196542,12645.462041719999,103.22245446000306,54331.451628 2025-05-14,04:22:24.000,134,11108708,-795,0,1747196543,12645.502459579999,103.22245446000306,54331.72412568 2025-05-14,04:22:25.000,134,11108647,-795,0,1747196544,12645.488986959994,103.20835620000435,54331.6961772 2025-05-14,04:22:26.000,134,11108660,-795,0,1747196545,12645.515932199989,103.2506509800005,54331.689190080004 2025-05-14,04:22:27.000,134,11108655,-795,0,1747196546,12645.590031609994,103.23655272000178,54331.78002264001 2025-05-14,04:22:28.000,134,11108640,-795,0,1747196547,12645.65739470999,103.24360185000114,54331.52848632 2025-05-14,04:22:29.000,134,11108639,-795,0,1747196548,12645.61697684999,103.2506509800005,54331.38874392 2025-05-14,04:22:30.000,134,11108683,-795,0,1747196549,12645.650658399994,103.2506509800005,54331.3817568 2025-05-14,04:22:31.000,134,11108693,-795,0,1747196550,12645.63718577999,103.28589663000457,54331.3817568 2025-05-14,04:22:32.000,134,11108684,-795,0,1747196551,12645.66413102,103.22245446000306,54331.7660484 2025-05-14,04:22:33.000,134,11108679,-795,0,1747196552,12645.77864828999,103.23655272000178,54331.877842320006 2025-05-14,04:22:34.000,134,11108693,-795,0,1747196553,12645.711285189995,103.2506509800005,54331.75207416001 2025-05-14,04:22:35.000,134,11108647,-795,0,1747196554,12645.83927507999,103.22950359000242,54331.86386808 2025-05-14,04:22:36.000,134,11108679,-795,0,1747196555,12645.792120909995,103.2506509800005,54331.46560224001 2025-05-14,04:22:37.000,134,11108638,-795,0,1747196556,12645.79885721999,103.23655272000178,54331.493550720006 2025-05-14,04:22:38.000,134,11108705,-795,0,1747196557,12645.86622032,103.23655272000178,54331.61931888 2025-05-14,04:22:39.000,134,11108629,-795,0,1747196558,12645.893165559995,103.24360185000114,54331.74508704 2025-05-14,04:22:40.000,134,11108656,-795,0,1747196559,12645.852747699995,103.23655272000178,54331.75207416001 2025-05-14,04:22:41.000,134,11108742,-795,0,1747196560,12645.893165559995,103.20130706999771,54331.80098400001 2025-05-14,04:22:42.000,134,11108684,-795,0,1747196561,12645.994210209996,103.20130706999771,54331.96168776 2025-05-14,04:22:43.000,134,11108604,-795,0,1747196562,12646.021155449991,103.22245446000306,54331.71713856 2025-05-14,04:22:44.000,134,11108643,-795,0,1747196563,12645.974001279996,103.19425793999835,54331.40970528 2025-05-14,04:22:45.000,134,11108652,-795,0,1747196564,12646.02789176,103.23655272000178,54331.48656360001 2025-05-14,04:22:46.000,134,11108709,-795,0,1747196565,12646.088518550001,103.16606142000091,54331.46560224001 2025-05-14,04:22:47.000,134,11108701,-795,0,1747196566,12646.095254859996,103.16606142000091,54331.84989384001 2025-05-14,04:22:48.000,134,11108698,-795,0,1747196567,12646.182826889992,103.12376664000476,54331.89181656 2025-05-14,04:22:49.000,134,11108685,-795,0,1747196568,12646.182826889992,103.15901229000156,54331.856880960004 2025-05-14,04:22:50.000,134,11108679,-795,0,1747196569,12646.182826889992,103.15901229000156,54331.75207416001 2025-05-14,04:22:51.000,134,11108650,-795,0,1747196570,12646.223244749992,103.15901229000156,54331.60534464 2025-05-14,04:22:52.000,134,11108651,-795,0,1747196571,12646.270398920002,103.14491403000284,54331.64726736 2025-05-14,04:22:53.000,134,11108660,-795,0,1747196572,12646.317553089997,103.14491403000284,54331.640280240004 2025-05-14,04:22:54.000,134,11108700,-795,0,1747196573,12646.304080469992,103.08147186000133,54331.7660484 2025-05-14,04:22:55.000,134,11108683,-795,0,1747196574,12646.229981060002,103.10966837999877,54331.74508704 2025-05-14,04:22:56.000,134,11108662,-795,0,1747196575,12646.331025710002,103.13786490000348,54331.72412568 2025-05-14,04:22:57.000,134,11108670,-795,0,1747196576,12646.337762019997,103.08852099000069,54331.78700976 2025-05-14,04:22:58.000,134,11108671,-795,0,1747196577,12646.425334049993,103.1026192499994,54331.61233176001 2025-05-14,04:22:59.000,134,11108603,-795,0,1747196578,12646.418597739997,103.10966837999877,54331.61931888 2025-05-14,04:23:00.000,134,11108644,-795,0,1747196579,12646.384916189993,103.13081577000412,54331.40970528 2025-05-14,04:23:01.000,134,11108654,-795,0,1747196580,12646.371443570002,103.12376664000476,54331.45861512 2025-05-14,04:23:02.000,134,11108680,-795,0,1747196581,12646.425334049993,103.06737360000261,54331.70316432001 2025-05-14,04:23:03.000,134,11108671,-795,0,1747196582,12646.485960839993,103.08852099000069,54331.87085520001 2025-05-14,04:23:04.000,134,11108637,-795,0,1747196583,12646.506169769993,103.05327534000389,54331.89880368001 2025-05-14,04:23:05.000,134,11108669,-795,0,1747196584,12646.506169769993,103.1026192499994,54331.856880960004 2025-05-14,04:23:06.000,134,11108702,-795,0,1747196585,12646.485960839993,103.09557012000005,54331.52848632 2025-05-14,04:23:07.000,134,11108665,-795,0,1747196586,12646.553323939988,103.10966837999877,54331.626306 2025-05-14,04:23:08.000,134,11108638,-795,0,1747196587,12646.519642389998,103.09557012000005,54331.44464088001 2025-05-14,04:23:09.000,134,11108673,-795,0,1747196588,12646.553323939988,103.06032447000325,54331.877842320006 2025-05-14,04:23:10.000,134,11108648,-795,0,1747196589,12646.526378699993,103.06737360000261,54331.75207416001 2025-05-14,04:23:11.000,134,11108642,-795,0,1747196590,12646.499433459998,103.05327534000389,54331.70316432001 2025-05-14,04:23:12.000,134,11108695,-795,0,1747196591,12646.573532869988,103.03212794999854,54331.84290672 2025-05-14,04:23:13.000,134,11108690,-795,0,1747196592,12646.607214419993,103.0391770799979,54331.72412568 2025-05-14,04:23:14.000,134,11108666,-795,0,1747196593,12646.634159659989,103.0391770799979,54331.70316432001 2025-05-14,04:23:15.000,134,11108671,-795,0,1747196594,12646.587005489993,103.0391770799979,54331.626306 2025-05-14,04:23:16.000,134,11108630,-795,0,1747196595,12646.546587629993,102.98983317000238,54331.41669240001 2025-05-14,04:23:17.000,134,11108708,-795,0,1747196596,12646.553323939988,102.96868578000431,54331.73111280001 2025-05-14,04:23:18.000,134,11108687,-795,0,1747196597,12646.566796559993,102.97573491000367,54331.689190080004 2025-05-14,04:23:19.000,134,11108654,-795,0,1747196598,12646.620687039998,102.98983317000238,54331.84989384001 2025-05-14,04:23:20.000,134,11108668,-795,0,1747196599,12646.472488220003,102.98983317000238,54331.34682120001 2025-05-14,04:23:21.000,134,11108633,-795,0,1747196600,12646.613950729989,102.95458751999831,54331.50752496 2025-05-14,04:23:22.000,134,11108713,-795,0,1747196601,12646.694786449989,102.91229274000216,54331.640280240004 2025-05-14,04:23:23.000,134,11108628,-795,0,1747196602,12646.661104899998,102.96163664999767,54331.521499200004 2025-05-14,04:23:24.000,134,11108655,-795,0,1747196603,12646.708259069994,102.87704708999809,54331.72412568 2025-05-14,04:23:25.000,134,11108660,-795,0,1747196604,12646.661104899998,102.88409622000472,54331.640280240004 2025-05-14,04:23:26.000,134,11108658,-795,0,1747196605,12646.674577519989,102.86999795999873,54331.65425448001 2025-05-14,04:23:27.000,134,11108661,-795,0,1747196606,12646.573532869988,102.85589970000001,54331.423679520005 2025-05-14,04:23:28.000,134,11108647,-795,0,1747196607,12646.789094789994,102.84885057000065,54331.54944768 2025-05-14,04:23:29.000,134,11108695,-795,0,1747196608,12646.762149549999,102.84180144000129,54331.61233176001 2025-05-14,04:23:30.000,134,11108657,-795,0,1747196609,12646.748676929994,102.81360492000385,54331.43066664 2025-05-14,04:23:31.000,134,11108624,-795,0,1747196610,12646.748676929994,102.7924575299985,54331.542460560006 2025-05-14,04:23:32.000,134,11108637,-795,0,1747196611,12646.81604002999,102.7572118800017,54331.6961772 2025-05-14,04:23:33.000,134,11108682,-795,0,1747196612,12646.83624895999,102.71491709999827,54331.74508704 2025-05-14,04:23:34.000,134,11108679,-795,0,1747196613,12646.88340313,102.67967145000148,54331.73111280001 2025-05-14,04:23:35.000,134,11108711,-795,0,1747196614,12646.81604002999,102.72196623000491,54331.46560224001 2025-05-14,04:23:36.000,134,11108685,-795,0,1747196615,12646.88340313,102.6937697100002,54331.34682120001 2025-05-14,04:23:37.000,134,11108676,-795,0,1747196616,12646.96423885,102.67262232000212,54331.50752496 2025-05-14,04:23:38.000,134,11108655,-795,0,1747196617,12647.031601949995,102.6585240600034,54331.50752496 2025-05-14,04:23:39.000,134,11108720,-795,0,1747196618,12647.011393019995,102.60213102000125,54331.67521584 2025-05-14,04:23:40.000,134,11108706,-795,0,1747196619,12646.94402992,102.60213102000125,54331.47957648 2025-05-14,04:23:41.000,134,11108643,-795,0,1747196620,12646.91708467999,102.5950818900019,54331.46560224001 2025-05-14,04:23:42.000,134,11108675,-795,0,1747196621,12646.970975159995,102.55983623999782,54331.5564348 2025-05-14,04:23:43.000,134,11108647,-795,0,1747196622,12647.04507457,102.5457379799991,54331.493550720006 2025-05-14,04:23:44.000,134,11108662,-795,0,1747196623,12647.09896504999,102.52459059000103,54331.50752496 2025-05-14,04:23:45.000,134,11108636,-795,0,1747196624,12646.96423885,102.51049233000231,54331.38874392 2025-05-14,04:23:46.000,134,11108690,-795,0,1747196625,12647.07875611999,102.48934494000423,54331.57040904 2025-05-14,04:23:47.000,134,11108683,-795,0,1747196626,12647.132646599995,102.45409929000016,54331.73809992 2025-05-14,04:23:48.000,134,11108661,-795,0,1747196627,12647.03833825999,102.47524667999824,54331.542460560006 2025-05-14,04:23:49.000,134,11108662,-795,0,1747196628,12647.0652835,102.44000103000144,54331.626306 2025-05-14,04:23:50.000,134,11108676,-795,0,1747196629,12647.072019809995,102.48934494000423,54331.304898480004 2025-05-14,04:23:51.000,134,11108674,-795,0,1747196630,12647.03833825999,102.41885364000336,54331.36778256001 2025-05-14,04:23:52.000,134,11108677,-795,0,1747196631,12647.0652835,102.39770624999801,54331.43066664 2025-05-14,04:23:53.000,134,11108676,-795,0,1747196632,12647.11917397999,102.36950973000057,54331.521499200004 2025-05-14,04:23:54.000,134,11108679,-795,0,1747196633,12647.12591029,102.33426408000378,54331.74508704 2025-05-14,04:23:55.000,134,11108653,-795,0,1747196634,12647.11917397999,102.33426408000378,54331.72412568 2025-05-14,04:23:56.000,134,11108702,-795,0,1747196635,12647.031601949995,102.31311668999842,54331.542460560006 2025-05-14,04:23:57.000,134,11108673,-795,0,1747196636,12647.02486564,102.31311668999842,54331.52848632 2025-05-14,04:23:58.000,134,11108677,-795,0,1747196637,12647.092228739995,102.30606755999906,54331.43066664 2025-05-14,04:23:59.000,134,11108673,-795,0,1747196638,12647.07875611999,102.24967452000419,54331.47957648 2025-05-14,04:24:00.000,134,11108678,-795,0,1747196639,12646.991184089995,102.28492017000099,54331.28393712 2025-05-14,04:24:01.000,134,11108690,-795,0,1747196640,12646.991184089995,102.2355762599982,54331.59835752 2025-05-14,04:24:02.000,134,11108664,-795,0,1747196641,12647.092228739995,102.21442887000012,54331.63329312001 2025-05-14,04:24:03.000,134,11108697,-795,0,1747196642,12647.04507457,102.17213409000396,54331.626306 2025-05-14,04:24:04.000,134,11108676,-795,0,1747196643,12647.05854718999,102.21442887000012,54331.58438328001 2025-05-14,04:24:05.000,134,11108652,-795,0,1747196644,12646.991184089995,102.20737974000076,54331.207078800006 2025-05-14,04:24:06.000,134,11108658,-795,0,1747196645,12647.031601949995,102.17213409000396,54331.16515608 2025-05-14,04:24:07.000,134,11108665,-795,0,1747196646,12647.07875611999,102.2003306100014,54331.3817568 2025-05-14,04:24:08.000,134,11108672,-795,0,1747196647,12647.14611922,102.17213409000396,54331.40970528 2025-05-14,04:24:09.000,134,11108668,-795,0,1747196648,12647.051810879995,102.1368884399999,54331.44464088001 2025-05-14,04:24:10.000,134,11108635,-795,0,1747196649,12646.991184089995,102.09459366000374,54331.207078800006 2025-05-14,04:24:11.000,134,11108684,-795,0,1747196650,12647.200009699991,102.10869192000246,54331.591370400005 2025-05-14,04:24:12.000,134,11108698,-795,0,1747196651,12647.17980076999,102.15098669999861,54331.28393712 2025-05-14,04:24:13.000,134,11108695,-795,0,1747196652,12647.24716387,102.15803582999797,54331.325859840006 2025-05-14,04:24:14.000,134,11108688,-795,0,1747196653,12647.253900179996,102.17918322000332,54331.17913032001 2025-05-14,04:24:15.000,134,11108649,-795,0,1747196654,12647.2673728,102.18623235000268,54331.207078800006 2025-05-14,04:24:16.000,134,11108661,-795,0,1747196655,12647.375153759996,102.2003306100014,54331.64726736 2025-05-14,04:24:17.000,134,11108686,-795,0,1747196656,12647.388626380001,102.15803582999797,54331.61233176001 2025-05-14,04:24:18.000,134,11108666,-795,0,1747196657,12647.435780549997,102.17918322000332,54331.58438328001 2025-05-14,04:24:19.000,134,11108670,-795,0,1747196658,12647.354944829996,102.15098669999861,54331.451628 2025-05-14,04:24:20.000,134,11108658,-795,0,1747196659,12647.415571619997,102.21442887000012,54331.27695000001 2025-05-14,04:24:21.000,134,11108679,-795,0,1747196660,12647.462725789992,102.20737974000076,54331.33983408 2025-05-14,04:24:22.000,134,11108689,-795,0,1747196661,12647.509879960002,102.24967452000419,54331.374769680006 2025-05-14,04:24:23.000,134,11108637,-795,0,1747196662,12647.557034129997,102.24967452000419,54331.626306 2025-05-14,04:24:24.000,134,11108661,-795,0,1747196663,12647.563770439992,102.27082191000227,54331.78700976 2025-05-14,04:24:25.000,134,11108653,-795,0,1747196664,12647.543561509992,102.26377278000291,54331.759061280005 2025-05-14,04:24:26.000,134,11108673,-795,0,1747196665,12647.557034129997,102.28492017000099,54331.66822872 2025-05-14,04:24:27.000,134,11108683,-795,0,1747196666,12647.617660919997,102.31311668999842,54331.61233176001 2025-05-14,04:24:28.000,134,11108661,-795,0,1747196667,12647.604188299993,102.35541147000185,54331.56342192001 2025-05-14,04:24:29.000,134,11108678,-795,0,1747196668,12647.698496639998,102.37655885999993,54331.5564348 2025-05-14,04:24:30.000,134,11108681,-795,0,1747196669,12647.658078779998,102.39770624999801,54331.451628 2025-05-14,04:24:31.000,134,11108685,-795,0,1747196670,12647.658078779998,102.36950973000057,54331.72412568 2025-05-14,04:24:32.000,134,11108679,-795,0,1747196671,12647.718705569998,102.39770624999801,54331.78002264001 2025-05-14,04:24:33.000,134,11108667,-795,0,1747196672,12647.806277599993,102.40475538000464,54331.926752160005 2025-05-14,04:24:34.000,134,11108717,-795,0,1747196673,12647.806277599993,102.46819754999888,54331.94771352001 2025-05-14,04:24:35.000,134,11108681,-795,0,1747196674,12647.846695459993,102.4470501600008,54331.710151440006 2025-05-14,04:24:36.000,134,11108631,-675,0,1747196675,12647.792804979988,102.5457379799991,54331.5564348 2025-05-14,04:24:37.000,134,11108642,-795,0,1747196676,12647.833222839989,102.48934494000423,54331.689190080004 2025-05-14,04:24:38.000,134,11108701,-795,0,1747196677,12647.914058559989,102.53163972000038,54331.877842320006 2025-05-14,04:24:39.000,134,11108658,-795,0,1747196678,12647.900585939999,102.53868884999974,54332.01758472001 2025-05-14,04:24:40.000,134,11108693,-795,0,1747196679,12647.887113319994,102.60213102000125,54331.91976504001 2025-05-14,04:24:41.000,134,11108665,-795,0,1747196680,12647.99489427999,102.5950818900019,54331.98264912 2025-05-14,04:24:42.000,134,11108666,-795,0,1747196681,12648.09593892999,102.6585240600034,54331.89880368001 2025-05-14,04:24:43.000,134,11108663,-795,0,1747196682,12648.11614785999,102.63737666999805,54331.81495824 2025-05-14,04:24:44.000,134,11108685,-795,0,1747196683,12648.07572999999,102.67262232000212,54331.84989384001 2025-05-14,04:24:45.000,134,11108710,-795,0,1747196684,12648.089202619994,102.67262232000212,54331.68220296001 2025-05-14,04:24:46.000,134,11108680,-795,0,1747196685,12647.954476419989,102.67262232000212,54331.89880368001 2025-05-14,04:24:47.000,134,11108670,-795,0,1747196686,12648.15656571999,102.72901536000427,54331.93373928 2025-05-14,04:24:48.000,134,11108691,-795,0,1747196687,12648.28455561,102.72196623000491,54332.15732712001 2025-05-14,04:24:49.000,134,11108703,-795,0,1747196688,12648.21719250999,102.72901536000427,54332.05950744 2025-05-14,04:24:50.000,134,11108668,-795,0,1747196689,12648.23740143999,102.76426101000106,54331.710151440006 2025-05-14,04:24:51.000,134,11108679,-795,0,1747196690,12648.31823715999,102.75016275000235,54331.84290672 2025-05-14,04:24:52.000,134,11108649,-795,0,1747196691,12648.37886394999,102.79950665999786,54331.86386808 2025-05-14,04:24:53.000,134,11108642,-795,0,1747196692,12648.311500849995,102.78540839999914,54331.94771352001 2025-05-14,04:24:54.000,134,11108675,-795,0,1747196693,12648.37886394999,102.8065557900045,54332.143352880004 2025-05-14,04:24:55.000,134,11108644,-795,0,1747196694,12648.473172289996,102.81360492000385,54332.17828848 2025-05-14,04:24:56.000,134,11108657,-795,0,1747196695,12648.48664491,102.82065405000321,54332.12239152 2025-05-14,04:24:57.000,134,11108681,-795,0,1747196696,12648.527062770001,102.84180144000129,54331.89181656 2025-05-14,04:24:58.000,134,11108693,-795,0,1747196697,12648.607898490001,102.86999795999873,54331.975662000004 2025-05-14,04:24:59.000,134,11108608,-795,0,1747196698,12648.628107420001,102.85589970000001,54332.0105976 2025-05-14,04:25:00.000,134,11108672,-795,0,1747196699,12648.459699669991,102.88409622000472,54331.51451208001 2025-05-14,04:25:01.000,134,11108678,-795,0,1747196700,12648.614634799997,102.85589970000001,54332.10841728 2025-05-14,04:25:02.000,134,11108668,-795,0,1747196701,12648.681997899992,102.89114535000408,54332.20623696001 2025-05-14,04:25:03.000,134,11108661,-795,0,1747196702,12648.715679449997,102.91934187000152,54332.23418544001 2025-05-14,04:25:04.000,134,11108646,-795,0,1747196703,12648.769569930002,102.94753838999895,54332.25514680001 2025-05-14,04:25:05.000,134,11108691,-795,0,1747196704,12648.769569930002,102.96868578000431,54332.03155896 2025-05-14,04:25:06.000,134,11108669,-795,0,1747196705,12648.735888379997,102.97573491000367,54332.0105976 2025-05-14,04:25:07.000,134,11108682,-795,0,1747196706,12648.756097309997,103.0039314300011,54331.87085520001 2025-05-14,04:25:08.000,134,11108701,-795,0,1747196707,12648.809987790002,102.99688230000174,54332.23418544001 2025-05-14,04:25:09.000,134,11108679,-795,0,1747196708,12648.850405650002,103.03212794999854,54332.28309528001 2025-05-14,04:25:10.000,134,11108646,-795,0,1747196709,12648.816724099997,103.07442273000197,54332.23418544001 2025-05-14,04:25:11.000,134,11108667,-795,0,1747196710,12648.796515169997,103.05327534000389,54332.17828848 2025-05-14,04:25:12.000,134,11108676,-795,0,1747196711,12648.877350889998,103.06032447000325,54332.0804688 2025-05-14,04:25:13.000,134,11108613,-795,0,1747196712,12648.958186609998,103.06032447000325,54332.18527560001 2025-05-14,04:25:14.000,134,11108677,-795,0,1747196713,12648.964922919993,103.09557012000005,54332.192262720004 2025-05-14,04:25:15.000,134,11108638,-795,0,1747196714,12648.944713989993,103.06737360000261,54332.31803088 2025-05-14,04:25:16.000,134,11108679,-795,0,1747196715,12648.863878269993,103.15901229000156,54332.2202112 2025-05-14,04:25:17.000,134,11108714,-795,0,1747196716,12648.911032440003,103.09557012000005,54332.27610816 2025-05-14,04:25:18.000,134,11108670,-795,0,1747196717,12648.904296129993,103.14491403000284,54332.36694072 2025-05-14,04:25:19.000,134,11108649,-795,0,1747196718,12648.917768749998,103.1519631600022,54332.15732712001 2025-05-14,04:25:20.000,134,11108668,-795,0,1747196719,12648.850405650002,103.1519631600022,54332.01758472001 2025-05-14,04:25:21.000,134,11108676,-795,0,1747196720,12648.890823510003,103.13786490000348,54332.11540440001 2025-05-14,04:25:22.000,134,11108668,-795,0,1747196721,12648.978395539998,103.13786490000348,54332.31803088 2025-05-14,04:25:23.000,134,11108672,-795,0,1747196722,12648.944713989993,103.09557012000005,54332.44379904 2025-05-14,04:25:24.000,134,11108653,-795,0,1747196723,12648.890823510003,103.16606142000091,54332.35296648001 2025-05-14,04:25:25.000,134,11108656,-795,0,1747196724,12648.850405650002,103.12376664000476,54332.24117256 2025-05-14,04:25:26.000,134,11108678,-795,0,1747196725,12648.843669339993,103.12376664000476,54332.2202112 2025-05-14,04:25:27.000,134,11108686,-795,0,1747196726,12648.904296129993,103.15901229000156,54332.17828848 2025-05-14,04:25:28.000,134,11108711,-795,0,1747196727,12648.897559819998,103.15901229000156,54332.20623696001 2025-05-14,04:25:29.000,134,11108663,-795,0,1747196728,12648.884087199993,103.1519631600022,54332.12239152 2025-05-14,04:25:30.000,134,11108659,-795,0,1747196729,12648.783042549992,103.12376664000476,54332.2202112 2025-05-14,04:25:31.000,134,11108669,-795,0,1747196730,12648.884087199993,103.09557012000005,54332.24117256 2025-05-14,04:25:32.000,134,11108678,-795,0,1747196731,12648.850405650002,103.13786490000348,54332.29706952 2025-05-14,04:25:33.000,134,11108678,-795,0,1747196732,12648.884087199993,103.16606142000091,54332.29706952 2025-05-14,04:25:34.000,134,11108674,-795,0,1747196733,12648.863878269993,103.13081577000412,54332.05950744 2025-05-14,04:25:35.000,134,11108655,-795,0,1747196734,12648.870614580002,103.17311055000027,54331.91976504001 2025-05-14,04:25:36.000,134,11108678,-795,0,1747196735,12648.884087199993,103.13786490000348,54331.96867488001 2025-05-14,04:25:37.000,134,11108661,-795,0,1747196736,12648.931241369988,103.14491403000284,54332.13636576001 2025-05-14,04:25:38.000,134,11108671,-795,0,1747196737,12648.951450299988,103.12376664000476,54332.15732712001 2025-05-14,04:25:39.000,134,11108617,-795,0,1747196738,12648.978395539998,103.06032447000325,54332.213224080006 2025-05-14,04:25:40.000,134,11108691,-795,0,1747196739,12648.863878269993,103.1519631600022,54331.96867488001 2025-05-14,04:25:41.000,134,11108700,-795,0,1747196740,12648.917768749998,103.10966837999877,54331.926752160005 2025-05-14,04:25:42.000,134,11108664,-795,0,1747196741,12648.897559819998,103.11671750999813,54331.80098400001 2025-05-14,04:25:43.000,134,11108636,-795,0,1747196742,12648.951450299988,103.11671750999813,54331.7660484 2025-05-14,04:25:44.000,134,11108647,-795,0,1747196743,12649.052494949989,103.09557012000005,54331.96867488001 2025-05-14,04:25:45.000,134,11108630,-795,0,1747196744,12649.059231259998,103.0391770799979,54332.143352880004 2025-05-14,04:25:46.000,134,11108616,-795,0,1747196745,12649.045758639993,103.05327534000389,54332.12937864 2025-05-14,04:25:47.000,134,11108657,-795,0,1747196746,12648.931241369988,102.97573491000367,54331.72412568 2025-05-14,04:25:48.000,134,11108608,-795,0,1747196747,12648.971659229988,103.02507881999918,54331.89181656 2025-05-14,04:25:49.000,134,11108688,-795,0,1747196748,12649.018813399998,103.01098056000046,54331.66822872 2025-05-14,04:25:50.000,134,11108681,-795,0,1747196749,12649.065967569994,102.96868578000431,54331.626306 2025-05-14,04:25:51.000,134,11108688,-795,0,1747196750,12649.072703879989,102.98983317000238,54331.640280240004 2025-05-14,04:25:52.000,134,11108701,-795,0,1747196751,12649.119858049999,102.96868578000431,54331.89880368001 2025-05-14,04:25:53.000,134,11108727,-795,0,1747196752,12649.119858049999,102.91229274000216,54331.95470064 2025-05-14,04:25:54.000,134,11108636,-795,0,1747196753,12649.146803289994,102.91229274000216,54331.91976504001 2025-05-14,04:25:55.000,134,11108654,-795,0,1747196754,12649.160275909999,102.88409622000472,54331.91976504001 2025-05-14,04:25:56.000,134,11108671,-795,0,1747196755,12649.099649119999,102.86999795999873,54331.48656360001 2025-05-14,04:25:57.000,134,11108658,-795,0,1747196756,12649.140066979999,102.85589970000001,54331.493550720006 2025-05-14,04:25:58.000,134,11108690,-795,0,1747196757,12649.17374852999,102.82065405000321,54331.61233176001 2025-05-14,04:25:59.000,134,11108682,-795,0,1747196758,12649.19395745999,102.7924575299985,54331.56342192001 2025-05-14,04:26:00.000,134,11108656,-795,0,1747196759,12649.17374852999,102.73606449000363,54331.67521584 2025-05-14,04:26:01.000,134,11108655,-795,0,1747196760,12649.220902699999,102.73606449000363,54331.689190080004 2025-05-14,04:26:02.000,134,11108637,-795,0,1747196761,12649.27479317999,102.67967145000148,54331.75207416001 2025-05-14,04:26:03.000,134,11108613,-795,0,1747196762,12649.28152949,102.63737666999805,54331.66822872 2025-05-14,04:26:04.000,134,11108673,-795,0,1747196763,12649.27479317999,102.65147493000404,54331.43765376 2025-05-14,04:26:05.000,134,11108655,-795,0,1747196764,12649.227639009994,102.60213102000125,54331.24900152001 2025-05-14,04:26:06.000,134,11108675,-795,0,1747196765,12649.241111629999,102.57393450000382,54331.23502728 2025-05-14,04:26:07.000,134,11108648,-795,0,1747196766,12649.288265799994,102.57393450000382,54331.61931888 2025-05-14,04:26:08.000,134,11108658,-795,0,1747196767,12649.34215628,102.53163972000038,54331.7660484 2025-05-14,04:26:09.000,134,11108658,-795,0,1747196768,12649.28152949,102.51754146000167,54331.47957648 2025-05-14,04:26:10.000,134,11108692,-795,0,1747196769,12649.28152949,102.49639407000359,54331.53547344001 2025-05-14,04:26:11.000,134,11108651,-795,0,1747196770,12649.26132056,102.46114841999952,54331.21406592 2025-05-14,04:26:12.000,134,11108672,-795,0,1747196771,12649.308474729994,102.46114841999952,54331.26297576 2025-05-14,04:26:13.000,134,11108682,-795,0,1747196772,12649.29500210999,102.4470501600008,54331.26996288 2025-05-14,04:26:14.000,134,11108639,-795,0,1747196773,12649.34215628,102.40475538000464,54331.255988640005 2025-05-14,04:26:15.000,134,11108687,-795,0,1747196774,12649.25458424999,102.39065711999865,54331.423679520005 2025-05-14,04:26:16.000,134,11108658,-795,0,1747196775,12649.227639009994,102.3483623400025,54331.34682120001 2025-05-14,04:26:17.000,134,11108641,-795,0,1747196776,12649.25458424999,102.31311668999842,54331.423679520005 2025-05-14,04:26:18.000,134,11108656,-795,0,1747196777,12649.227639009994,102.30606755999906,54331.3118856 2025-05-14,04:26:19.000,134,11108586,-795,0,1747196778,12649.26132056,102.32016581999778,54331.137207600004 2025-05-14,04:26:20.000,134,11108656,-795,0,1747196779,12649.133330669989,102.31311668999842,54330.8577228 2025-05-14,04:26:21.000,134,11108677,-795,0,1747196780,12649.146803289994,102.32016581999778,54331.018426560004 2025-05-14,04:26:22.000,134,11108678,-795,0,1747196781,12649.17374852999,102.2990184299997,54331.15118184001 2025-05-14,04:26:23.000,134,11108676,-795,0,1747196782,12649.17374852999,102.32016581999778,54331.31887272001 2025-05-14,04:26:24.000,134,11108691,-795,0,1747196783,12649.207430079994,102.29196930000035,54331.29791136001 2025-05-14,04:26:25.000,134,11108700,-795,0,1747196784,12649.200693769999,102.30606755999906,54331.21406592 2025-05-14,04:26:26.000,134,11108645,-795,0,1747196785,12649.167012219994,102.31311668999842,54330.89265840001 2025-05-14,04:26:27.000,134,11108656,-795,0,1747196786,12649.126594359994,102.36246060000121,54330.9974652 2025-05-14,04:26:28.000,134,11108680,-795,0,1747196787,12649.133330669989,102.3483623400025,54330.97650384 2025-05-14,04:26:29.000,134,11108685,-795,0,1747196788,12649.092912809989,102.39065711999865,54330.927594 2025-05-14,04:26:30.000,134,11108637,-795,0,1747196789,12649.065967569994,102.39065711999865,54330.95554248 2025-05-14,04:26:31.000,134,11108669,-795,0,1747196790,12649.045758639993,102.39770624999801,54330.98349096001 2025-05-14,04:26:32.000,134,11108659,-795,0,1747196791,12649.079440189998,102.42590277000272,54330.969516720004 2025-05-14,04:26:33.000,134,11108671,-795,0,1747196792,12649.160275909999,102.43295190000208,54331.10925912001 2025-05-14,04:26:34.000,134,11108700,-795,0,1747196793,12649.160275909999,102.48229581000487,54330.94156824001 2025-05-14,04:26:35.000,134,11108593,-795,0,1747196794,12649.086176499994,102.49639407000359,54330.850735680004 2025-05-14,04:26:36.000,134,11108674,-795,0,1747196795,12648.991868159988,102.50344320000295,54330.64112208 2025-05-14,04:26:37.000,134,11108628,-795,0,1747196796,12649.012077089988,102.53868884999974,54330.97650384 2025-05-14,04:26:38.000,134,11108638,-795,0,1747196797,12649.052494949989,102.49639407000359,54330.9974652 2025-05-14,04:26:39.000,134,11108709,-795,0,1747196798,12649.072703879989,102.5457379799991,54330.95554248 2025-05-14,04:26:40.000,134,11108718,-795,0,1747196799,12648.985131849993,102.5950818900019,54330.83676144 2025-05-14,04:26:41.000,134,11108692,-795,0,1747196800,12649.052494949989,102.58803276000253,54330.71099328 2025-05-14,04:26:42.000,134,11108674,-795,0,1747196801,12649.018813399998,102.5950818900019,54330.57125088 2025-05-14,04:26:43.000,134,11108605,-795,0,1747196802,12649.099649119999,102.62327840999933,54330.64112208 2025-05-14,04:26:44.000,134,11108697,-795,0,1747196803,12649.065967569994,102.61622927999997,54330.64112208 2025-05-14,04:26:45.000,134,11108658,-795,0,1747196804,12649.092912809989,102.65147493000404,54330.73894176 2025-05-14,04:26:46.000,134,11108663,-795,0,1747196805,12649.045758639993,102.64442580000468,54330.69003192 2025-05-14,04:26:47.000,134,11108678,-795,0,1747196806,12648.991868159988,102.66557319000276,54330.62016072 2025-05-14,04:26:48.000,134,11108693,-795,0,1747196807,12648.991868159988,102.5950818900019,54330.32670168 2025-05-14,04:26:49.000,134,11108688,-795,0,1747196808,12649.018813399998,102.56688537000446,54330.35465016 2025-05-14,04:26:50.000,134,11108684,-795,0,1747196809,12649.032286019989,102.48229581000487,54330.179972160004 2025-05-14,04:26:51.000,134,11108670,-795,0,1747196810,12649.23437531999,102.39065711999865,54330.179972160004 2025-05-14,04:26:52.000,134,11108665,-795,0,1747196811,12649.36236521,102.41885364000336,54330.44548272 2025-05-14,04:26:53.000,134,11108699,-795,0,1747196812,12649.43646461999,102.61622927999997,54330.45945696001 2025-05-14,04:26:54.000,134,11108665,-795,0,1747196813,12649.422992,102.72901536000427,54330.52932816001 2025-05-14,04:26:55.000,134,11108668,-795,0,1747196814,12649.288265799994,102.85589970000001,54330.44548272 2025-05-14,04:26:56.000,134,11108683,-795,0,1747196815,12649.23437531999,102.92639100000088,54330.249843360005 2025-05-14,04:26:57.000,134,11108648,-795,0,1747196816,12649.26132056,102.91229274000216,54330.45246984 2025-05-14,04:26:58.000,134,11108672,-795,0,1747196817,12649.200693769999,102.92639100000088,54330.52932816001 2025-05-14,04:26:59.000,134,11108621,-795,0,1747196818,12649.220902699999,102.96868578000431,54330.50137968 2025-05-14,04:27:00.000,134,11108707,-795,0,1747196819,12649.045758639993,102.96163664999767,54330.49439256 2025-05-14,04:27:01.000,134,11108677,-795,0,1747196820,12649.092912809989,102.97573491000367,54330.536315280006 2025-05-14,04:27:02.000,134,11108649,-795,0,1747196821,12649.072703879989,102.98983317000238,54330.50137968 2025-05-14,04:27:03.000,134,11108710,-795,0,1747196822,12649.133330669989,103.02507881999918,54330.55727664001 2025-05-14,04:27:04.000,134,11108612,-795,0,1747196823,12649.140066979999,103.02507881999918,54330.42452136 2025-05-14,04:27:05.000,134,11108688,-795,0,1747196824,12649.119858049999,103.04622621000453,54330.37561152 2025-05-14,04:27:06.000,134,11108650,-795,0,1747196825,12649.113121739989,103.08147186000133,54330.31272744001 2025-05-14,04:27:07.000,134,11108584,-795,0,1747196826,12649.140066979999,103.11671750999813,54330.57823800001 2025-05-14,04:27:08.000,134,11108677,-795,0,1747196827,12649.106385429994,103.09557012000005,54330.57823800001 2025-05-14,04:27:09.000,134,11108671,-795,0,1747196828,12649.092912809989,103.12376664000476,54330.57823800001 2025-05-14,04:27:10.000,134,11108666,-795,0,1747196829,12649.065967569994,103.13786490000348,54330.43849560001 2025-05-14,04:27:11.000,134,11108652,-795,0,1747196830,12649.065967569994,103.20130706999771,54330.200933520005 2025-05-14,04:27:12.000,134,11108660,-795,0,1747196831,12649.113121739989,103.17311055000027,54330.25683048 2025-05-14,04:27:13.000,134,11108676,-795,0,1747196832,12649.153539599989,103.20835620000435,54330.32670168 2025-05-14,04:27:14.000,134,11108647,-795,0,1747196833,12649.200693769999,103.22950359000242,54330.38958576001 2025-05-14,04:27:15.000,134,11108620,-795,0,1747196834,12649.119858049999,103.26474923999922,54330.59919936 2025-05-14,04:27:16.000,134,11108655,-795,0,1747196835,12649.106385429994,103.2154053300037,54330.42452136 2025-05-14,04:27:17.000,134,11108681,-795,0,1747196836,12649.059231259998,103.27179836999858,54330.30574032 2025-05-14,04:27:18.000,134,11108671,-795,0,1747196837,12649.086176499994,103.27179836999858,54330.27080472001 2025-05-14,04:27:19.000,134,11108710,-795,0,1747196838,12649.113121739989,103.3634370600048,54330.22189488001 2025-05-14,04:27:20.000,134,11108691,-795,0,1747196839,12649.106385429994,103.35638792999816,54330.14503656001 2025-05-14,04:27:21.000,134,11108676,-795,0,1747196840,12649.072703879989,103.37753532000352,54330.18695928 2025-05-14,04:27:22.000,134,11108618,-795,0,1747196841,12649.180484839999,103.39163358000224,54330.52234104 2025-05-14,04:27:23.000,134,11108636,-795,0,1747196842,12649.187221149994,103.43392835999839,54330.49439256 2025-05-14,04:27:24.000,134,11108646,-795,0,1747196843,12649.17374852999,103.43392835999839,54330.43150848 2025-05-14,04:27:25.000,134,11108667,-795,0,1747196844,12649.086176499994,103.4621248800031,54330.417534240005 2025-05-14,04:27:26.000,134,11108676,-795,0,1747196845,12649.167012219994,103.50441965999926,54330.11010096 2025-05-14,04:27:27.000,134,11108686,-795,0,1747196846,12649.187221149994,103.53966531000333,54330.23586912 2025-05-14,04:27:28.000,134,11108644,-795,0,1747196847,12649.227639009994,103.5608127000014,54330.319714560006 2025-05-14,04:27:29.000,134,11108684,-795,0,1747196848,12649.19395745999,103.58196008999948,54330.27080472001 2025-05-14,04:27:30.000,134,11108678,-795,0,1747196849,12649.187221149994,103.5960583499982,54330.37561152 2025-05-14,04:27:31.000,134,11108620,-795,0,1747196850,12649.200693769999,103.62425487000291,54330.43849560001 2025-05-14,04:27:32.000,134,11108609,-795,0,1747196851,12649.23437531999,103.63130400000227,54330.45945696001 2025-05-14,04:27:33.000,134,11108666,-795,0,1747196852,12649.28152949,103.65245139000035,54330.43150848 2025-05-14,04:27:34.000,134,11108674,-795,0,1747196853,12649.21416638999,103.7088444300025,54330.082152480005 2025-05-14,04:27:35.000,134,11108656,-795,0,1747196854,12649.25458424999,103.70179530000314,54330.19394640001 2025-05-14,04:27:36.000,134,11108646,-795,0,1747196855,12649.33541996999,103.7440900799993,54330.18695928 2025-05-14,04:27:37.000,134,11108652,-715,0,1747196856,12649.40278307,103.77228660000401,54330.487405440006 2025-05-14,04:27:38.000,134,11108678,-795,0,1747196857,12649.429728309995,103.75113920999866,54330.487405440006 2025-05-14,04:27:39.000,134,11108580,-795,0,1747196858,12649.41625568999,103.81458138000016,54330.48041832001 2025-05-14,04:27:40.000,134,11108646,-795,0,1747196859,12649.35562889999,103.84982703000423,54330.18695928 2025-05-14,04:27:41.000,134,11108685,-795,0,1747196860,12649.449937239995,103.90622006999911,54330.10311384001 2025-05-14,04:27:42.000,134,11108679,-795,0,1747196861,12649.51730033999,103.84982703000423,54330.16599792 2025-05-14,04:27:43.000,134,11108671,-795,0,1747196862,12649.530772959995,103.94146572000318,54330.131062320004 2025-05-14,04:27:44.000,134,11108671,-795,0,1747196863,12649.64529023,103.92736746000446,54330.31272744001 2025-05-14,04:27:45.000,134,11108680,-795,0,1747196864,12649.672235469996,103.94851485000254,54330.56426376 2025-05-14,04:27:46.000,134,11108655,-795,0,1747196865,12649.739598569991,103.96261311000126,54330.59919936 2025-05-14,04:27:47.000,134,11108603,-795,0,1747196866,12649.678971779991,103.99785875999805,54330.417534240005 2025-05-14,04:27:48.000,134,11108578,-795,0,1747196867,12649.766543810001,104.01195702000405,54330.50137968 2025-05-14,04:27:49.000,134,11108661,-795,0,1747196868,12649.773280119996,104.06130092999956,54330.10311384001 2025-05-14,04:27:50.000,134,11108687,-795,0,1747196869,12649.719389639991,104.08244832000491,54330.07516536001 2025-05-14,04:27:51.000,134,11108653,-795,0,1747196870,12649.840643219992,104.06130092999956,54330.2638176 2025-05-14,04:27:52.000,134,11108678,-795,0,1747196871,12649.921478939992,104.08244832000491,54330.49439256 2025-05-14,04:27:53.000,134,11108657,-795,0,1747196872,12649.988842040002,104.11064484000235,54330.69003192 2025-05-14,04:27:54.000,134,11108682,-795,0,1747196873,12650.089886690002,104.14589048999915,54330.69003192 2025-05-14,04:27:55.000,134,11108588,-795,0,1747196874,12650.069677760002,104.17408701000386,54330.66907056 2025-05-14,04:27:56.000,134,11108667,-795,0,1747196875,12650.069677760002,104.1529396199985,54330.27779184 2025-05-14,04:27:57.000,134,11108677,-795,0,1747196876,12650.103359309993,104.19523440000194,54330.31272744001 2025-05-14,04:27:58.000,134,11108661,-795,0,1747196877,12650.251558129989,104.15998874999786,54330.42452136 2025-05-14,04:27:59.000,134,11108685,-795,0,1747196878,12650.238085509998,104.18818527000258,54330.45246984 2025-05-14,04:28:00.000,134,11108674,-795,0,1747196879,12650.224612889993,104.17408701000386,54330.59919936 2025-05-14,04:28:01.000,134,11108683,-795,0,1747196880,12650.285239679994,104.2022835300013,54330.72496752001 2025-05-14,04:28:02.000,134,11108646,-795,0,1747196881,12650.426702189994,104.2022835300013,54330.87868416 2025-05-14,04:28:03.000,134,11108648,-795,0,1747196882,12650.386284329994,104.2022835300013,54330.801825840004 2025-05-14,04:28:04.000,134,11108720,-795,0,1747196883,12650.507537909994,104.17408701000386,54330.5433024 2025-05-14,04:28:05.000,134,11108647,-795,0,1747196884,12650.47385635999,104.21638179000001,54330.45246984 2025-05-14,04:28:06.000,134,11108639,-795,0,1747196885,12650.52101053,104.18113614000322,54330.4734312 2025-05-14,04:28:07.000,134,11108652,-795,0,1747196886,12650.608582559995,104.20933266000065,54330.801825840004 2025-05-14,04:28:08.000,134,11108661,-795,0,1747196887,12650.56142839,104.1529396199985,54330.72496752001 2025-05-14,04:28:09.000,134,11108663,-795,0,1747196888,12650.69615458999,104.1529396199985,54330.990478080006 2025-05-14,04:28:10.000,134,11108661,-795,0,1747196889,12650.71636351999,104.17408701000386,54330.82977432 2025-05-14,04:28:11.000,134,11108619,-795,0,1747196890,12650.73657244999,104.2022835300013,54330.64810920001 2025-05-14,04:28:12.000,134,11108623,-795,0,1747196891,12650.82414448,104.1670378800045,54330.67605768001 2025-05-14,04:28:13.000,134,11108682,-795,0,1747196892,12650.878034959991,104.19523440000194,54330.76689024 2025-05-14,04:28:14.000,134,11108643,-795,0,1747196893,12650.945398060001,104.15998874999786,54330.79483872001 2025-05-14,04:28:15.000,134,11108695,-795,0,1747196894,12650.88477127,104.15998874999786,54330.93458112 2025-05-14,04:28:16.000,134,11108684,-795,0,1747196895,12651.006024850001,104.13884135999979,54330.990478080006 2025-05-14,04:28:17.000,134,11108682,-795,0,1747196896,12651.053179019997,104.17408701000386,54331.186117440004 2025-05-14,04:28:18.000,134,11108656,-795,0,1747196897,12651.107069500002,104.14589048999915,54331.15118184001 2025-05-14,04:28:19.000,134,11108638,-795,0,1747196898,12651.113805809997,104.15998874999786,54330.94855536 2025-05-14,04:28:20.000,134,11108646,-795,0,1747196899,12651.113805809997,104.17408701000386,54330.80881296 2025-05-14,04:28:21.000,134,11108703,-795,0,1747196900,12651.154223669997,104.15998874999786,54330.89964552 2025-05-14,04:28:22.000,134,11108687,-795,0,1747196901,12651.221586769992,104.12474310000107,54331.06034928001 2025-05-14,04:28:23.000,134,11108649,-795,0,1747196902,12651.228323080002,104.13884135999979,54331.325859840006 2025-05-14,04:28:24.000,134,11108683,-795,0,1747196903,12651.356312969998,104.13179223000043,54331.40271816 2025-05-14,04:28:25.000,134,11108641,-795,0,1747196904,12651.349576660003,104.13884135999979,54331.3817568 2025-05-14,04:28:26.000,134,11108652,-795,0,1747196905,12651.349576660003,104.15998874999786,54331.137207600004 2025-05-14,04:28:27.000,134,11108622,-795,0,1747196906,12651.450621309988,104.1670378800045,54331.21406592 2025-05-14,04:28:28.000,134,11108644,-795,0,1747196907,12651.544929649994,104.13884135999979,54331.207078800006 2025-05-14,04:28:29.000,134,11108634,-795,0,1747196908,12651.544929649994,104.13179223000043,54331.255988640005 2025-05-14,04:28:30.000,134,11108702,-795,0,1747196909,12651.544929649994,104.13884135999979,54331.36079544 2025-05-14,04:28:31.000,134,11108680,-795,0,1747196910,12651.565138579994,104.12474310000107,54331.41669240001 2025-05-14,04:28:32.000,134,11108639,-795,0,1747196911,12651.659446919999,104.14589048999915,54331.48656360001 2025-05-14,04:28:33.000,134,11108622,-795,0,1747196912,12651.747018949995,104.11769397000171,54331.689190080004 2025-05-14,04:28:34.000,134,11108649,-795,0,1747196913,12651.827854669995,104.11769397000171,54331.45861512 2025-05-14,04:28:35.000,134,11108661,-795,0,1747196914,12651.79417311999,104.14589048999915,54331.47957648 2025-05-14,04:28:36.000,134,11108658,-795,0,1747196915,12651.73354632999,104.17408701000386,54331.21406592 2025-05-14,04:28:37.000,134,11108603,-795,0,1747196916,12651.787436809995,104.1529396199985,54331.52848632 2025-05-14,04:28:38.000,134,11108631,-795,0,1747196917,12651.89521776999,104.10359571000299,54331.74508704 2025-05-14,04:28:39.000,134,11108696,-795,0,1747196918,12651.928899319995,104.08949745000427,54331.828932480006 2025-05-14,04:28:40.000,134,11108681,-795,0,1747196919,12651.928899319995,104.07539918999828,54331.78700976 2025-05-14,04:28:41.000,134,11108668,-795,0,1747196920,12652.029943969996,104.07539918999828,54331.640280240004 2025-05-14,04:28:42.000,134,11108718,-795,0,1747196921,12652.10404338,104.06835005999892,54331.807971120004 2025-05-14,04:28:43.000,134,11108667,-795,0,1747196922,12652.110779689996,104.09654658000363,54331.82194536001 2025-05-14,04:28:44.000,134,11108687,-795,0,1747196923,12652.137724929991,104.08244832000491,54331.759061280005 2025-05-14,04:28:45.000,134,11108668,-795,0,1747196924,12652.097307069991,104.04720267000084,54331.996623360006 2025-05-14,04:28:46.000,134,11108655,-795,0,1747196925,12652.164670170001,104.06130092999956,54332.03854608001 2025-05-14,04:28:47.000,134,11108680,-795,0,1747196926,12652.225296960001,104.0190061500034,54332.18527560001 2025-05-14,04:28:48.000,134,11108678,-795,0,1747196927,12652.272451129997,104.04015354000148,54332.0804688 2025-05-14,04:28:49.000,134,11108678,-795,0,1747196928,12652.272451129997,104.03310441000212,54331.98264912 2025-05-14,04:28:50.000,134,11108693,-795,0,1747196929,12652.211824339996,104.0542518000002,54331.80098400001 2025-05-14,04:28:51.000,134,11108662,-795,0,1747196930,12652.144461240001,104.0542518000002,54331.828932480006 2025-05-14,04:28:52.000,134,11108671,-795,0,1747196931,12652.245505890001,104.01195702000405,54332.17130136 2025-05-14,04:28:53.000,134,11108655,-795,0,1747196932,12652.265714820001,103.94851485000254,54332.2900824 2025-05-14,04:28:54.000,134,11108650,-795,0,1747196933,12652.312868989997,103.98376049999933,54332.32501800001 2025-05-14,04:28:55.000,134,11108650,-795,0,1747196934,12652.272451129997,103.9555639800019,54332.213224080006 2025-05-14,04:28:56.000,134,11108647,-795,0,1747196935,12652.272451129997,103.9908096299987,54332.10143016 2025-05-14,04:28:57.000,134,11108691,-795,0,1747196936,12652.333077919997,103.9555639800019,54332.2900824 2025-05-14,04:28:58.000,134,11108652,-795,0,1747196937,12652.333077919997,103.94146572000318,54332.27610816 2025-05-14,04:28:59.000,134,11108651,-795,0,1747196938,12652.319605299992,103.93441659000382,54332.48572176 2025-05-14,04:29:00.000,134,11108678,-795,0,1747196939,12652.164670170001,103.97671136999998,54332.332005120006 2025-05-14,04:29:01.000,134,11108675,-795,0,1747196940,12652.232033269996,103.93441659000382,54332.49270888001 2025-05-14,04:29:02.000,134,11108680,-795,0,1747196941,12652.191615409996,103.92031832999783,54332.499696000006 2025-05-14,04:29:03.000,134,11108621,-795,0,1747196942,12652.218560649992,103.94851485000254,54332.42283768001 2025-05-14,04:29:04.000,134,11108639,-795,0,1747196943,12652.211824339996,103.96966224000062,54332.50668312 2025-05-14,04:29:05.000,134,11108692,-795,0,1747196944,12652.211824339996,103.9555639800019,54332.54161872001 2025-05-14,04:29:06.000,134,11108693,-795,0,1747196945,12652.171406479996,103.96261311000126,54332.44379904 2025-05-14,04:29:07.000,134,11108665,-795,0,1747196946,12652.157933859991,103.9555639800019,54332.82110352 2025-05-14,04:29:08.000,134,11108686,-795,0,1747196947,12652.117515999991,103.94851485000254,54332.835077760006 2025-05-14,04:29:09.000,134,11108699,-795,0,1747196948,12652.117515999991,103.96966224000062,54332.87001336 2025-05-14,04:29:10.000,134,11108629,-795,0,1747196949,12652.02320766,104.01195702000405,54332.7791808 2025-05-14,04:29:11.000,134,11108673,-795,0,1747196950,12652.050152899996,103.98376049999933,54332.5346316 2025-05-14,04:29:12.000,134,11108681,-795,0,1747196951,12651.989526109995,104.00490789000469,54332.52065736001 2025-05-14,04:29:13.000,134,11108674,-795,0,1747196952,12652.04341659,103.98376049999933,54332.68136112 2025-05-14,04:29:14.000,134,11108732,-795,0,1747196953,12652.06362552,103.97671136999998,54332.9887944 2025-05-14,04:29:15.000,134,11108681,-795,0,1747196954,12652.03668027999,103.94146572000318,54333.01674288 2025-05-14,04:29:16.000,134,11108679,-795,0,1747196955,12652.00299873,103.98376049999933,54332.99578152001 2025-05-14,04:29:17.000,134,11108658,-795,0,1747196956,12651.95584455999,103.98376049999933,54332.89796184 2025-05-14,04:29:18.000,134,11108664,-795,0,1747196957,12651.94237194,103.98376049999933,54332.68136112 2025-05-14,04:29:19.000,134,11108705,-795,0,1747196958,12652.00299873,103.96966224000062,54332.849052 2025-05-14,04:29:20.000,134,11108691,-795,0,1747196959,12651.93563562999,103.9908096299987,54332.79315504 2025-05-14,04:29:21.000,134,11108649,-795,0,1747196960,12651.96258087,103.96261311000126,54332.765206560005 2025-05-14,04:29:22.000,134,11108688,-795,0,1747196961,12652.00299873,103.93441659000382,54333.21238224001 2025-05-14,04:29:23.000,134,11108651,-795,0,1747196962,12651.99626241999,103.90622006999911,54333.15648528 2025-05-14,04:29:24.000,134,11108656,-795,0,1747196963,12651.949108249995,103.92031832999783,54333.13552392 2025-05-14,04:29:25.000,134,11108665,-795,0,1747196964,12651.91542669999,103.93441659000382,54332.9887944 2025-05-14,04:29:26.000,134,11108662,-795,0,1747196965,12651.949108249995,103.91326919999847,54332.863026240004 2025-05-14,04:29:27.000,134,11108663,-795,0,1747196966,12651.949108249995,103.91326919999847,54332.981807280004 2025-05-14,04:29:28.000,134,11108694,-795,0,1747196967,12651.949108249995,103.92031832999783,54333.100588320005 2025-05-14,04:29:29.000,134,11108657,-795,0,1747196968,12651.94237194,103.87802355000167,54333.15648528 2025-05-14,04:29:30.000,134,11108642,-795,0,1747196969,12651.888481459995,103.92736746000446,54333.14251104001 2025-05-14,04:29:31.000,134,11108665,-795,0,1747196970,12651.908690389995,103.88507268000103,54333.24731784 2025-05-14,04:29:32.000,134,11108640,-795,0,1747196971,12651.89521776999,103.91326919999847,54333.32417616 2025-05-14,04:29:33.000,134,11108698,-795,0,1747196972,12651.87500883999,103.92031832999783,54333.170459520006 2025-05-14,04:29:34.000,134,11108695,-795,0,1747196973,12651.75375525999,103.94851485000254,54333.0586656 2025-05-14,04:29:35.000,134,11108697,-795,0,1747196974,12651.787436809995,103.92736746000446,54333.21238224001 2025-05-14,04:29:36.000,134,11108691,-795,0,1747196975,12651.74028264,103.96261311000126,54333.17744664 2025-05-14,04:29:37.000,134,11108664,-795,0,1747196976,12651.706601089994,103.94851485000254,54333.435970080005 2025-05-14,04:29:38.000,134,11108669,-795,0,1747196977,12651.686392159994,103.96966224000062,54333.47789280001 2025-05-14,04:29:39.000,134,11108629,-795,0,1747196978,12651.69312846999,103.96966224000062,54333.59667384001 2025-05-14,04:29:40.000,134,11108681,-795,0,1747196979,12651.605556439994,104.01195702000405,54333.317189040004 2025-05-14,04:29:41.000,134,11108669,-795,0,1747196980,12651.63250167999,104.01195702000405,54333.26129208001 2025-05-14,04:29:42.000,134,11108648,-795,0,1747196981,12651.61229274999,104.04015354000148,54333.26129208001 2025-05-14,04:29:43.000,134,11108694,-795,0,1747196982,12651.639237989999,104.08244832000491,54333.366098880004 2025-05-14,04:29:44.000,134,11108655,-795,0,1747196983,12651.619029059999,104.04015354000148,54333.63859656 2025-05-14,04:29:45.000,134,11108681,-795,0,1747196984,12651.592083819989,104.06835005999892,54333.70846776 2025-05-14,04:29:46.000,134,11108666,-795,0,1747196985,12651.551665959989,104.08949745000427,54333.63859656 2025-05-14,04:29:47.000,134,11108667,-795,0,1747196986,12651.544929649994,104.08949745000427,54333.7573776 2025-05-14,04:29:48.000,134,11108683,-795,0,1747196987,12651.491039169989,104.14589048999915,54333.49186704 2025-05-14,04:29:49.000,134,11108668,-795,0,1747196988,12651.497775479998,104.13884135999979,54333.49186704 2025-05-14,04:29:50.000,134,11108685,-795,0,1747196989,12651.410203449988,104.11064484000235,54333.45693144001 2025-05-14,04:29:51.000,134,11108683,-795,0,1747196990,12651.363049279993,104.17408701000386,54333.41500872 2025-05-14,04:29:52.000,134,11108662,-795,0,1747196991,12651.329367730003,104.11064484000235,54333.5128284 2025-05-14,04:29:53.000,134,11108689,-795,0,1747196992,12651.410203449988,104.14589048999915,54333.8272488 2025-05-14,04:29:54.000,134,11108661,-795,0,1747196993,12651.356312969998,104.14589048999915,54333.85519728 2025-05-14,04:29:55.000,134,11108654,-795,0,1747196994,12651.315895109998,104.15998874999786,54333.84821016 2025-05-14,04:29:56.000,134,11108682,-795,0,1747196995,12651.181168909992,104.18113614000322,54333.41500872 2025-05-14,04:29:57.000,134,11108654,-795,0,1747196996,12651.181168909992,104.21638179000001,54333.5128284 2025-05-14,04:29:58.000,134,11108649,-795,0,1747196997,12651.201377839992,104.20933266000065,54333.5826996 2025-05-14,04:29:59.000,134,11108669,-795,0,1747196998,12651.134014739997,104.2022835300013,54333.701480640004 2025-05-14,04:30:00.000,134,11108698,-795,0,1747196999,12651.066651640002,104.22343091999937,54333.76436472001 2025-05-14,04:30:01.000,134,11108692,-795,0,1747197000,12651.073387949997,104.23752917999809,54333.79231320001 2025-05-14,04:30:02.000,134,11108657,-795,0,1747197001,12651.100333189992,104.21638179000001,54333.939042720005 2025-05-14,04:30:03.000,134,11108676,-795,0,1747197002,12651.086860570002,104.23752917999809,54333.652570800004 2025-05-14,04:30:04.000,134,11108632,-795,0,1747197003,12651.006024850001,104.2657257000028,54333.64558368001 2025-05-14,04:30:05.000,134,11108697,-795,0,1747197004,12650.857826029991,104.3009713499996,54333.39404736 2025-05-14,04:30:06.000,134,11108678,-795,0,1747197005,12650.898243889991,104.28687309000088,54333.54077688 2025-05-14,04:30:07.000,134,11108692,-795,0,1747197006,12650.851089719996,104.32211873999768,54333.83423592001 2025-05-14,04:30:08.000,134,11108656,-795,0,1747197007,12650.878034959991,104.32211873999768,54333.987952560004 2025-05-14,04:30:09.000,134,11108669,-795,0,1747197008,12650.857826029991,104.34326613000303,54333.96000408001 2025-05-14,04:30:10.000,134,11108690,-795,0,1747197009,12650.75678137999,104.37146265000047,54333.77833896 2025-05-14,04:30:11.000,134,11108629,-795,0,1747197010,12650.810671859996,104.37851177999983,54333.56872536 2025-05-14,04:30:12.000,134,11108629,-795,0,1747197011,12650.78372662,104.40670830000454,54333.56173824 2025-05-14,04:30:13.000,134,11108678,-795,0,1747197012,12650.74330876,104.43490482000198,54333.603660960005 2025-05-14,04:30:14.000,134,11108697,-795,0,1747197013,12650.72309983,104.42785569000262,54333.81327456001 2025-05-14,04:30:15.000,134,11108709,-795,0,1747197014,12650.669209349995,104.45605221000005,54333.6875064 2025-05-14,04:30:16.000,134,11108697,-795,0,1747197015,12650.65573672999,104.43490482000198,54333.820261680004 2025-05-14,04:30:17.000,134,11108677,-795,0,1747197016,12650.649000419995,104.4490030800007,54333.73641624 2025-05-14,04:30:18.000,134,11108697,-795,0,1747197017,12650.68268197,104.49129786000412,54333.673532160006 2025-05-14,04:30:19.000,134,11108656,-795,0,1747197018,12650.71636351999,104.47719959999813,54333.62462232001 2025-05-14,04:30:20.000,134,11108677,-795,0,1747197019,12650.55469207999,104.47719959999813,54333.40802160001 2025-05-14,04:30:21.000,134,11108647,-795,0,1747197020,12650.63552779999,104.42080656000326,54333.46391856 2025-05-14,04:30:22.000,134,11108687,-795,0,1747197021,12650.608582559995,104.4137574300039,54333.771351840005 2025-05-14,04:30:23.000,134,11108691,-795,0,1747197022,12650.63552779999,104.44195395000133,54333.80628744 2025-05-14,04:30:24.000,134,11108673,-795,0,1747197023,12650.64226411,104.43490482000198,54333.841223040006 2025-05-14,04:30:25.000,134,11108663,-795,0,1747197024,12650.669209349995,104.42080656000326,54333.79231320001 2025-05-14,04:30:26.000,134,11108699,-795,0,1747197025,12650.66247304,104.42785569000262,54333.56173824 2025-05-14,04:30:27.000,134,11108628,-795,0,1747197026,12650.689418279995,104.3996591699979,54333.59667384001 2025-05-14,04:30:28.000,134,11108663,-795,0,1747197027,12650.66247304,104.36441352000111,54333.59667384001 2025-05-14,04:30:29.000,134,11108680,-795,0,1747197028,12650.669209349995,104.33621700000367,54333.75039048 2025-05-14,04:30:30.000,134,11108633,-795,0,1747197029,12650.59510993999,104.34326613000303,54333.65955792 2025-05-14,04:30:31.000,134,11108702,-795,0,1747197030,12650.55469207999,104.33621700000367,54333.65955792 2025-05-14,04:30:32.000,134,11108690,-795,0,1747197031,12650.56142839,104.28687309000088,54333.68051928 2025-05-14,04:30:33.000,134,11108688,-795,0,1747197032,12650.55469207999,104.32916787000431,54333.44994432 2025-05-14,04:30:34.000,134,11108660,-795,0,1747197033,12650.58163732,104.28687309000088,54333.435970080005 2025-05-14,04:30:35.000,134,11108688,-795,0,1747197034,12650.628791489995,104.2657257000028,54333.484879920004 2025-05-14,04:30:36.000,134,11108658,-795,0,1747197035,12650.57490100999,104.28687309000088,54333.54077688 2025-05-14,04:30:37.000,134,11108673,-795,0,1747197036,12650.547955769995,104.28687309000088,54333.58968672 2025-05-14,04:30:38.000,134,11108682,-795,0,1747197037,12650.48059267,104.27277483000216,54333.603660960005 2025-05-14,04:30:39.000,134,11108677,-795,0,1747197038,12650.55469207999,104.20933266000065,54333.71545488001 2025-05-14,04:30:40.000,134,11108696,-795,0,1747197039,12650.49406528999,104.23752917999809,54333.40103448 2025-05-14,04:30:41.000,134,11108672,-795,0,1747197040,12650.58163732,104.20933266000065,54333.42199584 2025-05-14,04:30:42.000,134,11108637,-795,0,1747197041,12650.588373629995,104.19523440000194,54333.49186704 2025-05-14,04:30:43.000,134,11108659,-795,0,1747197042,12650.57490100999,104.19523440000194,54333.41500872 2025-05-14,04:30:44.000,134,11108672,-795,0,1747197043,12650.53448314999,104.1529396199985,54333.75039048 2025-05-14,04:30:45.000,134,11108673,-795,0,1747197044,12650.487328979994,104.13179223000043,54333.533789760004 2025-05-14,04:30:46.000,134,11108696,-795,0,1747197045,12650.467120049994,104.11769397000171,54333.49885416001 2025-05-14,04:30:47.000,134,11108678,-755,0,1747197046,12650.487328979994,104.12474310000107,54333.533789760004 2025-05-14,04:30:48.000,134,11108675,-795,0,1747197047,12650.58163732,104.11769397000171,54333.505841280006 2025-05-14,04:30:49.000,134,11108691,-795,0,1747197048,12650.56142839,104.09654658000363,54333.44994432 2025-05-14,04:30:50.000,134,11108653,-795,0,1747197049,12650.48059267,104.09654658000363,54333.32417616 2025-05-14,04:30:51.000,134,11108602,-795,0,1747197050,12650.54121946,104.12474310000107,54333.38007312001 2025-05-14,04:30:52.000,134,11108608,-795,0,1747197051,12650.60184625,104.08244832000491,54333.62462232001 2025-05-14,04:30:53.000,134,11108694,-795,0,1747197052,12650.51427421999,104.08949745000427,54333.47090568 2025-05-14,04:30:54.000,134,11108677,-795,0,1747197053,12650.628791489995,104.06835005999892,54333.63160944 2025-05-14,04:30:55.000,134,11108703,-795,0,1747197054,12650.56142839,104.11769397000171,54333.4429572 2025-05-14,04:30:56.000,134,11108684,-795,0,1747197055,12650.55469207999,104.12474310000107,54333.387060240006 2025-05-14,04:30:57.000,134,11108678,-795,0,1747197056,12650.67594565999,104.10359571000299,54333.533789760004 2025-05-14,04:30:58.000,134,11108680,-795,0,1747197057,12650.67594565999,104.10359571000299,54333.49186704 2025-05-14,04:30:59.000,134,11108642,-795,0,1747197058,12650.689418279995,104.02605528000277,54333.65955792 2025-05-14,04:31:00.000,134,11108730,-795,0,1747197059,12650.588373629995,104.03310441000212,54333.505841280006 2025-05-14,04:31:01.000,134,11108698,-795,0,1747197060,12650.62205518,104.04720267000084,54333.554751120006 2025-05-14,04:31:02.000,134,11108705,-795,0,1747197061,12650.649000419995,103.9908096299987,54333.603660960005 2025-05-14,04:31:03.000,134,11108663,-795,0,1747197062,12650.55469207999,104.00490789000469,54333.198408000004 2025-05-14,04:31:04.000,134,11108653,-795,0,1747197063,12650.72309983,103.98376049999933,54333.54077688 2025-05-14,04:31:05.000,134,11108668,-795,0,1747197064,12650.69615458999,103.94146572000318,54333.56872536 2025-05-14,04:31:06.000,134,11108704,-795,0,1747197065,12650.7028909,103.92736746000446,54333.5826996 2025-05-14,04:31:07.000,134,11108635,-795,0,1747197066,12650.628791489995,103.90622006999911,54333.63859656 2025-05-14,04:31:08.000,134,11108610,-795,0,1747197067,12650.64226411,103.88507268000103,54333.68051928 2025-05-14,04:31:09.000,134,11108704,-795,0,1747197068,12650.628791489995,103.83572876999824,54333.75039048 2025-05-14,04:31:10.000,134,11108664,-795,0,1747197069,12650.64226411,103.81458138000016,54333.51981552 2025-05-14,04:31:11.000,134,11108676,-795,0,1747197070,12650.568164699995,103.78638486000273,54333.40103448 2025-05-14,04:31:12.000,134,11108660,-795,0,1747197071,12650.64226411,103.78638486000273,54333.49186704 2025-05-14,04:31:13.000,134,11108734,-795,0,1747197072,12650.628791489995,103.76523747000465,54333.57571248001 2025-05-14,04:31:14.000,134,11108689,-795,0,1747197073,12650.56142839,103.73704094999994,54333.80628744 2025-05-14,04:31:15.000,134,11108622,-795,0,1747197074,12650.527746839995,103.73704094999994,54333.722442000006 2025-05-14,04:31:16.000,134,11108727,-795,0,1747197075,12650.446911119994,103.69474617000378,54333.61064808 2025-05-14,04:31:17.000,134,11108663,-795,0,1747197076,12650.426702189994,103.66654964999907,54333.69449352001 2025-05-14,04:31:18.000,134,11108688,-795,0,1747197077,12650.48059267,103.64540226000099,54333.5128284 2025-05-14,04:31:19.000,134,11108686,-795,0,1747197078,12650.48059267,103.61720574000356,54333.533789760004 2025-05-14,04:31:20.000,134,11108674,-795,0,1747197079,12650.366075399994,103.6101566100042,54333.42898296001 2025-05-14,04:31:21.000,134,11108692,-795,0,1747197080,12650.359339089999,103.53966531000333,54333.42898296001 2025-05-14,04:31:22.000,134,11108655,-795,0,1747197081,12650.386284329994,103.53261618000397,54333.75039048 2025-05-14,04:31:23.000,134,11108604,-795,0,1747197082,12650.352602779989,103.48327227000118,54333.71545488001 2025-05-14,04:31:24.000,134,11108719,-795,0,1747197083,12650.244821819993,103.50441965999926,54333.56173824 2025-05-14,04:31:25.000,134,11108725,-795,0,1747197084,12650.190931339988,103.44097748999775,54333.5128284 2025-05-14,04:31:26.000,134,11108717,-795,0,1747197085,12650.224612889993,103.43392835999839,54333.35212464 2025-05-14,04:31:27.000,134,11108692,-795,0,1747197086,12650.197667649998,103.44097748999775,54333.49186704 2025-05-14,04:31:28.000,134,11108696,-795,0,1747197087,12650.150513479988,103.38458445000288,54333.49885416001 2025-05-14,04:31:29.000,134,11108693,-795,0,1747197088,12650.143777169993,103.3634370600048,54333.673532160006 2025-05-14,04:31:30.000,134,11108676,-795,0,1747197089,12650.056205139997,103.3493387999988,54333.603660960005 2025-05-14,04:31:31.000,134,11108642,-795,0,1747197090,12650.062941449993,103.32114228000137,54333.6176352 2025-05-14,04:31:32.000,134,11108617,-795,0,1747197091,12650.049468830002,103.30704402000265,54333.66654504001 2025-05-14,04:31:33.000,134,11108729,-795,0,1747197092,12650.089886690002,103.32114228000137,54333.42199584 2025-05-14,04:31:34.000,134,11108668,-795,0,1747197093,12650.009050970002,103.25770010999986,54333.338150400006 2025-05-14,04:31:35.000,134,11108721,-795,0,1747197094,12650.002314659992,103.29294576000393,54333.47789280001 2025-05-14,04:31:36.000,134,11108697,-795,0,1747197095,12649.982105729992,103.22245446000306,54333.46391856 2025-05-14,04:31:37.000,134,11108685,-795,0,1747197096,12650.002314659992,103.23655272000178,54333.64558368001 2025-05-14,04:31:38.000,134,11108689,-795,0,1747197097,12650.089886690002,103.19425793999835,54333.76436472001 2025-05-14,04:31:39.000,134,11108604,-795,0,1747197098,12650.022523589992,103.26474923999922,54333.70846776 2025-05-14,04:31:40.000,134,11108718,-795,0,1747197099,12649.820434289992,103.24360185000114,54333.12154968001 2025-05-14,04:31:41.000,134,11108610,-795,0,1747197100,12649.975369419997,103.23655272000178,54333.31020192001 2025-05-14,04:31:42.000,134,11108676,-795,0,1747197101,12650.015787279997,103.18720880999899,54333.484879920004 2025-05-14,04:31:43.000,134,11108688,-795,0,1747197102,12649.968633110002,103.22245446000306,54333.484879920004 2025-05-14,04:31:44.000,134,11108648,-795,0,1747197103,12649.921478939992,103.2154053300037,54333.62462232001 2025-05-14,04:31:45.000,134,11108688,-795,0,1747197104,12649.928215250002,103.19425793999835,54333.65955792 2025-05-14,04:31:46.000,134,11108696,-795,0,1747197105,12649.955160489997,103.20130706999771,54333.73641624 2025-05-14,04:31:47.000,134,11108599,-795,0,1747197106,12649.894533699997,103.2506509800005,54333.6875064 2025-05-14,04:31:48.000,134,11108703,-795,0,1747197107,12649.968633110002,103.29294576000393,54333.41500872 2025-05-14,04:31:49.000,134,11108690,-795,0,1747197108,12649.968633110002,103.29294576000393,54333.2333436 2025-05-14,04:31:50.000,134,11108667,-795,0,1747197109,12650.062941449993,103.23655272000178,54333.24033072001 2025-05-14,04:31:51.000,134,11108709,-715,0,1747197110,12650.096622999998,103.18720880999899,54333.27526632 2025-05-14,04:31:52.000,134,11108699,-795,0,1747197111,12650.137040859998,103.08147186000133,54333.51981552 2025-05-14,04:31:53.000,134,11108667,-795,0,1747197112,12650.123568239993,103.01802968999982,54333.65955792 2025-05-14,04:31:54.000,134,11108592,-795,0,1747197113,12649.921478939992,102.93344013000024,54333.52680264001 2025-05-14,04:31:55.000,134,11108630,-795,0,1747197114,12649.955160489997,103.01098056000046,54333.63160944 2025-05-14,04:31:56.000,134,11108622,-475,0,1747197115,12649.766543810001,103.03212794999854,54333.100588320005 2025-05-14,04:31:57.000,134,11108628,-795,0,1747197116,12649.806961670001,103.05327534000389,54333.33116328001 2025-05-14,04:31:58.000,134,11108740,-795,0,1747197117,12649.854115839997,103.05327534000389,54333.45693144001 2025-05-14,04:31:59.000,134,11108684,-795,0,1747197118,12649.840643219992,103.12376664000476,54333.6875064 2025-05-14,04:32:00.000,134,11108671,-595,0,1747197119,12649.759807499991,103.13786490000348,54333.62462232001 2025-05-14,04:32:01.000,134,11108659,-795,0,1747197120,12649.813697979997,103.13081577000412,54333.69449352001 2025-05-14,04:32:02.000,134,11108650,-795,0,1747197121,12649.881061079992,103.11671750999813,54333.84821016 2025-05-14,04:32:03.000,134,11108624,-795,0,1747197122,12649.820434289992,103.17311055000027,54333.56872536 2025-05-14,04:32:04.000,134,11108681,-795,0,1747197123,12649.800225359992,103.12376664000476,54333.42898296001 2025-05-14,04:32:05.000,134,11108651,-795,0,1747197124,12649.773280119996,103.1519631600022,54333.41500872 2025-05-14,04:32:06.000,134,11108677,-795,0,1747197125,12649.800225359992,103.12376664000476,54333.46391856 2025-05-14,04:32:07.000,134,11108683,-795,0,1747197126,12649.847379530001,103.1519631600022,54333.85519728 2025-05-14,04:32:08.000,134,11108634,-795,0,1747197127,12649.827170600001,103.10966837999877,54333.91808136 2025-05-14,04:32:09.000,134,11108674,-795,0,1747197128,12649.773280119996,103.16606142000091,54333.820261680004 2025-05-14,04:32:10.000,134,11108695,-795,0,1747197129,12649.746334880001,103.17311055000027,54333.71545488001 2025-05-14,04:32:11.000,134,11108535,-795,0,1747197130,12649.753071189996,103.19425793999835,54333.59667384001 2025-05-14,04:32:12.000,134,11108561,-795,0,1747197131,12649.773280119996,103.16606142000091,54333.61064808 2025-05-14,04:32:13.000,134,11108660,-795,0,1747197132,12649.773280119996,103.20835620000435,54333.652570800004 2025-05-14,04:32:14.000,134,11108656,-755,0,1747197133,12649.793489049996,103.15901229000156,54333.91808136 2025-05-14,04:32:15.000,134,11108666,-795,0,1747197134,12649.719389639991,103.22245446000306,54333.81327456001 2025-05-14,04:32:16.000,134,11108682,-795,0,1747197135,12649.766543810001,103.20130706999771,54333.94602984 2025-05-14,04:32:17.000,134,11108654,-795,0,1747197136,12649.793489049996,103.22245446000306,54333.88314576001 2025-05-14,04:32:18.000,134,11108657,-795,0,1747197137,12649.827170600001,103.23655272000178,54333.78532608 2025-05-14,04:32:19.000,134,11108577,-795,0,1747197138,12649.780016429992,103.27884749999794,54333.75039048 2025-05-14,04:32:20.000,134,11108680,-795,0,1747197139,12649.739598569991,103.24360185000114,54333.505841280006 2025-05-14,04:32:21.000,134,11108682,-795,0,1747197140,12649.739598569991,103.25770010999986,54333.63160944 2025-05-14,04:32:22.000,134,11108658,-795,0,1747197141,12649.759807499991,103.2154053300037,54333.90410712 2025-05-14,04:32:23.000,134,11108692,-795,0,1747197142,12649.793489049996,103.25770010999986,54334.09275936 2025-05-14,04:32:24.000,134,11108661,-795,0,1747197143,12649.881061079992,103.24360185000114,54334.12070784 2025-05-14,04:32:25.000,134,11108669,-795,0,1747197144,12649.780016429992,103.28589663000457,54334.02987528001 2025-05-14,04:32:26.000,134,11108681,-795,0,1747197145,12649.780016429992,103.29999489000329,54333.78532608 2025-05-14,04:32:27.000,134,11108627,-795,0,1747197146,12649.813697979997,103.29999489000329,54333.90410712 2025-05-14,04:32:28.000,134,11108686,-795,0,1747197147,12649.806961670001,103.31409315000201,54333.91808136 2025-05-14,04:32:29.000,134,11108664,-795,0,1747197148,12649.780016429992,103.32114228000137,54334.106733600005 2025-05-14,04:32:30.000,134,11108682,-795,0,1747197149,12649.719389639991,103.33524054000009,54334.05083664001 2025-05-14,04:32:31.000,134,11108726,-795,0,1747197150,12649.68570809,103.34228966999945,54334.02288816 2025-05-14,04:32:32.000,134,11108671,-795,0,1747197151,12649.759807499991,103.3493387999988,54334.12769496001 2025-05-14,04:32:33.000,134,11108701,-795,0,1747197152,12649.786752740001,103.37048619000416,54334.106733600005 2025-05-14,04:32:34.000,134,11108686,-795,0,1747197153,12649.786752740001,103.3986827100016,54334.05083664001 2025-05-14,04:32:35.000,134,11108687,-795,0,1747197154,12649.726125950001,103.3986827100016,54333.91808136 2025-05-14,04:32:36.000,134,11108632,-795,0,1747197155,12649.719389639991,103.41983009999967,54334.00192680001 2025-05-14,04:32:37.000,134,11108655,-795,0,1747197156,12649.705917020001,103.41983009999967,54334.225514640006 2025-05-14,04:32:38.000,134,11108663,-795,0,1747197157,12649.699180709991,103.37753532000352,54334.09275936 2025-05-14,04:32:39.000,134,11108669,-795,0,1747197158,12649.66549916,103.43392835999839,54334.21852752001 2025-05-14,04:32:40.000,134,11108672,-795,0,1747197159,12649.692444399996,103.47622314000182,54333.9669912 2025-05-14,04:32:41.000,134,11108652,-795,0,1747197160,12649.692444399996,103.44802662000438,54333.99493968 2025-05-14,04:32:42.000,134,11108682,-795,0,1747197161,12649.759807499991,103.48327227000118,54334.12769496001 2025-05-14,04:32:43.000,134,11108654,-795,0,1747197162,12649.732862259996,103.49032140000054,54334.12070784 2025-05-14,04:32:44.000,134,11108660,-795,0,1747197163,12649.692444399996,103.42687922999903,54334.30936008 2025-05-14,04:32:45.000,134,11108668,-795,0,1747197164,12649.6250813,103.44097748999775,54334.25346312 2025-05-14,04:32:46.000,134,11108675,-795,0,1747197165,12649.66549916,103.4621248800031,54334.23250176 2025-05-14,04:32:47.000,134,11108704,-795,0,1747197166,12649.658762849991,103.51146878999862,54334.23948888 2025-05-14,04:32:48.000,134,11108695,-795,0,1747197167,12649.820434289992,103.49032140000054,54334.1416692 2025-05-14,04:32:49.000,134,11108680,-795,0,1747197168,12649.820434289992,103.51851791999798,54334.204553280004 2025-05-14,04:32:50.000,134,11108677,-795,0,1747197169,12649.732862259996,103.53966531000333,54334.07878512001 2025-05-14,04:32:51.000,134,11108636,-795,0,1747197170,12649.705917020001,103.52556705000461,54334.26045024 2025-05-14,04:32:52.000,134,11108685,-795,0,1747197171,12649.739598569991,103.54671444000269,54334.29538584001 2025-05-14,04:32:53.000,134,11108676,-795,0,1747197172,12649.793489049996,103.55376357000205,54334.372244160004 2025-05-14,04:32:54.000,134,11108705,-795,0,1747197173,12649.847379530001,103.53261618000397,54334.3512828 2025-05-14,04:32:55.000,134,11108662,-795,0,1747197174,12649.705917020001,103.60310748000484,54333.92506848 2025-05-14,04:32:56.000,134,11108693,-795,0,1747197175,12649.887797390002,103.58196008999948,54334.18359192 2025-05-14,04:32:57.000,134,11108697,-795,0,1747197176,12649.887797390002,103.58900921999884,54334.2814116 2025-05-14,04:32:58.000,134,11108654,-795,0,1747197177,12649.887797390002,103.6101566100042,54334.19057904 2025-05-14,04:32:59.000,134,11108664,-795,0,1747197178,12649.854115839997,103.56786183000077,54334.47705096 2025-05-14,04:33:00.000,134,11108703,-795,0,1747197179,12649.793489049996,103.6101566100042,54334.21852752001 2025-05-14,04:33:01.000,134,11108647,-795,0,1747197180,12649.847379530001,103.58196008999948,54334.36525704001 2025-05-14,04:33:02.000,134,11108652,-795,0,1747197181,12649.894533699997,103.6101566100042,54334.204553280004 2025-05-14,04:33:03.000,134,11108699,-795,0,1747197182,12649.914742629997,103.58900921999884,54334.26743736001 2025-05-14,04:33:04.000,134,11108691,-795,0,1747197183,12649.961896799992,103.58900921999884,54334.24647600001 2025-05-14,04:33:05.000,134,11108674,-795,0,1747197184,12649.982105729992,103.61720574000356,54334.274424480005 2025-05-14,04:33:06.000,134,11108666,-795,0,1747197185,12649.928215250002,103.56786183000077,54334.38621840001 2025-05-14,04:33:07.000,134,11108667,-795,0,1747197186,12649.995578349997,103.58196008999948,54334.491025200005 2025-05-14,04:33:08.000,134,11108629,-795,0,1747197187,12649.934951559997,103.6101566100042,54334.2814116 2025-05-14,04:33:09.000,134,11108636,-795,0,1747197188,12649.968633110002,103.5960583499982,54334.38621840001 2025-05-14,04:33:10.000,134,11108707,-795,0,1747197189,12649.988842040002,103.63835313000163,54334.09275936 2025-05-14,04:33:11.000,134,11108685,-795,0,1747197190,12650.009050970002,103.62425487000291,54334.1416692 2025-05-14,04:33:12.000,134,11108625,-795,0,1747197191,12650.035996209997,103.5960583499982,54334.26045024 2025-05-14,04:33:13.000,134,11108641,-795,0,1747197192,12649.941687869992,103.57491096000012,54334.11372072 2025-05-14,04:33:14.000,134,11108682,-795,0,1747197193,12650.110095620003,103.5608127000014,54334.61679336 2025-05-14,04:33:15.000,134,11108660,-795,0,1747197194,12650.076414069998,103.55376357000205,54334.64474184 2025-05-14,04:33:16.000,134,11108673,-795,0,1747197195,12650.116831929998,103.55376357000205,54334.54692216 2025-05-14,04:33:17.000,134,11108653,-795,0,1747197196,12650.096622999998,103.56786183000077,54334.28839872 2025-05-14,04:33:18.000,134,11108668,-795,0,1747197197,12650.143777169993,103.5608127000014,54334.274424480005 2025-05-14,04:33:19.000,134,11108666,-795,0,1747197198,12650.049468830002,103.54671444000269,54334.344295680006 2025-05-14,04:33:20.000,134,11108694,-795,0,1747197199,12649.961896799992,103.53966531000333,54334.036862400004 2025-05-14,04:33:21.000,134,11108643,-795,0,1747197200,12650.076414069998,103.50441965999926,54334.5259608 2025-05-14,04:33:22.000,134,11108686,-795,0,1747197201,12650.116831929998,103.4621248800031,54334.658716080005 2025-05-14,04:33:23.000,134,11108683,-795,0,1747197202,12650.076414069998,103.39163358000224,54334.63076760001 2025-05-14,04:33:24.000,134,11108699,-795,0,1747197203,12650.076414069998,103.3634370600048,54334.60281912001 2025-05-14,04:33:25.000,134,11108660,-795,0,1747197204,12649.955160489997,103.39163358000224,54334.19756616001 2025-05-14,04:33:26.000,134,11108685,-795,0,1747197205,12650.009050970002,103.3634370600048,54334.21852752001 2025-05-14,04:33:27.000,134,11108702,-795,0,1747197206,12650.022523589992,103.30704402000265,54334.31634720001 2025-05-14,04:33:28.000,134,11108711,-795,0,1747197207,12650.042732519993,103.25770010999986,54334.58884488 2025-05-14,04:33:29.000,134,11108638,-795,0,1747197208,12649.982105729992,103.22245446000306,54334.56788352 2025-05-14,04:33:30.000,134,11108645,-795,0,1747197209,12649.914742629997,103.2154053300037,54334.44910248 2025-05-14,04:33:31.000,134,11108642,-795,0,1747197210,12649.908006320002,103.14491403000284,54334.491025200005 2025-05-14,04:33:32.000,134,11108660,-795,0,1747197211,12649.948424180002,103.1519631600022,54334.26743736001 2025-05-14,04:33:33.000,134,11108699,-795,0,1747197212,12649.948424180002,103.09557012000005,54334.25346312 2025-05-14,04:33:34.000,134,11108668,-795,0,1747197213,12649.928215250002,103.05327534000389,54334.2115404 2025-05-14,04:33:35.000,134,11108644,-795,0,1747197214,12649.887797390002,103.01802968999982,54334.07878512001 2025-05-14,04:33:36.000,134,11108705,-795,0,1747197215,12649.921478939992,103.0039314300011,54334.41416688001 2025-05-14,04:33:37.000,134,11108668,-795,0,1747197216,12649.982105729992,102.9404892599996,54334.48403808001 2025-05-14,04:33:38.000,134,11108655,-795,0,1747197217,12649.968633110002,102.92639100000088,54334.491025200005 2025-05-14,04:33:39.000,134,11108631,-795,0,1747197218,12649.968633110002,102.87704708999809,54334.323334320005 2025-05-14,04:33:40.000,134,11108659,-795,0,1747197219,12649.908006320002,102.89114535000408,54333.9669912 2025-05-14,04:33:41.000,134,11108659,-795,0,1747197220,12649.928215250002,102.82065405000321,54334.036862400004 2025-05-14,04:33:42.000,134,11108631,-795,0,1747197221,12649.928215250002,102.82770318000257,54334.06481088 2025-05-14,04:33:43.000,134,11108698,-795,0,1747197222,12649.941687869992,102.77131014000042,54334.38621840001 2025-05-14,04:33:44.000,134,11108688,-795,0,1747197223,12649.928215250002,102.74311362000299,54334.4560896 2025-05-14,04:33:45.000,134,11108654,-795,0,1747197224,12649.914742629997,102.6937697100002,54334.3512828 2025-05-14,04:33:46.000,134,11108674,-795,0,1747197225,12649.901270009992,102.67967145000148,54334.30237296 2025-05-14,04:33:47.000,134,11108664,-795,0,1747197226,12649.874324769997,102.6585240600034,54334.12070784 2025-05-14,04:33:48.000,134,11108644,-795,0,1747197227,12649.881061079992,102.58803276000253,54334.05083664001 2025-05-14,04:33:49.000,134,11108644,-795,0,1747197228,12649.800225359992,102.53868884999974,54333.939042720005 2025-05-14,04:33:50.000,134,11108693,-795,0,1747197229,12649.786752740001,102.51049233000231,54334.05083664001 2025-05-14,04:33:51.000,134,11108695,-795,0,1747197230,12649.759807499991,102.46819754999888,54334.12070784 2025-05-14,04:33:52.000,134,11108685,-795,0,1747197231,12649.820434289992,102.43295190000208,54334.25346312 2025-05-14,04:33:53.000,134,11108677,-795,0,1747197232,12649.833906909997,102.35541147000185,54334.274424480005 2025-05-14,04:33:54.000,134,11108672,-795,0,1747197233,12649.847379530001,102.33426408000378,54334.19057904 2025-05-14,04:33:55.000,134,11108685,-795,0,1747197234,12649.827170600001,102.30606755999906,54334.04384952 2025-05-14,04:33:56.000,134,11108651,-795,0,1747197235,12649.61834498999,102.26377278000291,54333.72942912 2025-05-14,04:33:57.000,134,11108626,-795,0,1747197236,12649.719389639991,102.24262539000483,54333.84821016 2025-05-14,04:33:58.000,134,11108641,-795,0,1747197237,12649.732862259996,102.19328148000204,54334.2115404 2025-05-14,04:33:59.000,134,11108671,-795,0,1747197238,12649.759807499991,102.18623235000268,54334.19057904 2025-05-14,04:34:00.000,134,11108681,-795,0,1747197239,12649.66549916,102.18623235000268,54334.01590104 2025-05-14,04:34:01.000,134,11108698,-795,0,1747197240,12649.719389639991,102.10869192000246,54334.16263056 2025-05-14,04:34:02.000,134,11108672,-795,0,1747197241,12649.739598569991,102.08049539999774,54333.95301696 2025-05-14,04:34:03.000,134,11108655,-795,0,1747197242,12649.712653329996,102.03115149000223,54333.96000408001 2025-05-14,04:34:04.000,134,11108714,-795,0,1747197243,12649.672235469996,102.06639713999903,54333.869171520004 2025-05-14,04:34:05.000,134,11108691,-795,0,1747197244,12649.652026539996,102.01705323000351,54333.86218440001 2025-05-14,04:34:06.000,134,11108671,-795,0,1747197245,12649.66549916,101.99590583999816,54333.987952560004 2025-05-14,04:34:07.000,134,11108683,-795,0,1747197246,12649.692444399996,101.97475845000008,54334.04384952 2025-05-14,04:34:08.000,134,11108696,-795,0,1747197247,12649.732862259996,101.9888567099988,54334.155643440004 2025-05-14,04:34:09.000,134,11108647,-795,0,1747197248,12649.705917020001,101.94656193000264,54333.87615864 2025-05-14,04:34:10.000,134,11108693,-795,0,1747197249,12649.672235469996,101.98180757999944,54333.73641624 2025-05-14,04:34:11.000,134,11108641,-795,0,1747197250,12649.699180709991,101.92541454000457,54333.77833896 2025-05-14,04:34:12.000,134,11108690,-795,0,1747197251,12649.719389639991,101.90426714999921,54333.80628744 2025-05-14,04:34:13.000,134,11108689,-795,0,1747197252,12649.780016429992,101.8549232400037,54334.01590104 2025-05-14,04:34:14.000,134,11108689,-795,0,1747197253,12649.820434289992,101.88311976000114,54334.057823760006 2025-05-14,04:34:15.000,134,11108675,-795,0,1747197254,12649.847379530001,101.89721801999985,54334.02987528001 2025-05-14,04:34:16.000,134,11108680,-795,0,1747197255,12649.793489049996,101.87607063000178,54333.89712 2025-05-14,04:34:17.000,134,11108666,-795,0,1747197256,12649.833906909997,101.89721801999985,54333.78532608 2025-05-14,04:34:18.000,134,11108705,-795,0,1747197257,12649.928215250002,101.87607063000178,54333.890132880006 2025-05-14,04:34:19.000,134,11108673,-795,0,1747197258,12649.934951559997,101.84787411000434,54333.89712 2025-05-14,04:34:20.000,134,11108657,-795,0,1747197259,12649.820434289992,101.87607063000178,54333.98096544001 2025-05-14,04:34:21.000,134,11108642,-795,0,1747197260,12649.860852149992,101.84787411000434,54334.02288816 2025-05-14,04:34:22.000,134,11108664,-795,0,1747197261,12649.934951559997,101.81967758999963,54334.05083664001 2025-05-14,04:34:23.000,134,11108663,-795,0,1747197262,12649.995578349997,101.86197237000306,54334.155643440004 2025-05-14,04:34:24.000,134,11108657,-795,0,1747197263,12650.089886690002,101.8549232400037,54334.057823760006 2025-05-14,04:34:25.000,134,11108694,-795,0,1747197264,12650.069677760002,101.87607063000178,54333.9669912 2025-05-14,04:34:26.000,134,11108670,-795,0,1747197265,12650.056205139997,101.8549232400037,54333.939042720005 2025-05-14,04:34:27.000,134,11108649,-795,0,1747197266,12650.042732519993,101.8408249799977,54333.94602984 2025-05-14,04:34:28.000,134,11108584,-795,0,1747197267,12650.089886690002,101.81262846000027,54334.23250176 2025-05-14,04:34:29.000,134,11108669,-795,0,1747197268,12650.089886690002,101.8408249799977,54334.204553280004 2025-05-14,04:34:30.000,134,11108694,-795,0,1747197269,12650.083150379993,101.88311976000114,54334.24647600001 2025-05-14,04:34:31.000,134,11108685,-795,0,1747197270,12650.096622999998,101.88311976000114,54334.08577224 2025-05-14,04:34:32.000,134,11108668,-795,0,1747197271,12650.130304550003,101.88311976000114,54334.057823760006 2025-05-14,04:34:33.000,134,11108676,-795,0,1747197272,12650.177458719998,101.87607063000178,54334.21852752001 2025-05-14,04:34:34.000,134,11108690,-795,0,1747197273,12650.137040859998,101.91131627999857,54334.23250176 2025-05-14,04:34:35.000,134,11108643,-795,0,1747197274,12650.137040859998,101.8549232400037,54334.511986560006 2025-05-14,04:34:36.000,134,11108682,-795,0,1747197275,12650.069677760002,101.88311976000114,54334.28839872 2025-05-14,04:34:37.000,134,11108673,-795,0,1747197276,12650.096622999998,101.93246367000393,54334.35826992 2025-05-14,04:34:38.000,134,11108679,-795,0,1747197277,12650.062941449993,101.94656193000264,54334.57487064 2025-05-14,04:34:39.000,134,11108686,-795,0,1747197278,12650.150513479988,101.96770932000072,54334.16961768001 2025-05-14,04:34:40.000,134,11108686,-795,0,1747197279,12650.049468830002,101.99590583999816,54334.23948888 2025-05-14,04:34:41.000,134,11108707,-795,0,1747197280,12650.116831929998,101.96770932000072,54334.274424480005 2025-05-14,04:34:42.000,134,11108684,-795,0,1747197281,12650.163986099993,101.98180757999944,54334.707625920004 2025-05-14,04:34:43.000,134,11108677,-795,0,1747197282,12650.116831929998,101.91836540999793,54334.67269032001 2025-05-14,04:34:44.000,134,11108691,-795,0,1747197283,12650.096622999998,101.93246367000393,54334.728587280006 2025-05-14,04:34:45.000,134,11108682,-795,0,1747197284,12650.022523589992,101.96066019000136,54334.707625920004 2025-05-14,04:34:46.000,134,11108678,-795,0,1747197285,12649.995578349997,101.97475845000008,54334.344295680006 2025-05-14,04:34:47.000,134,11108651,-795,0,1747197286,12650.002314659992,101.99590583999816,54334.421154 2025-05-14,04:34:48.000,134,11108650,-795,0,1747197287,12650.069677760002,102.0029549700048,54334.62378048 2025-05-14,04:34:49.000,134,11108645,-795,0,1747197288,12650.123568239993,101.98180757999944,54334.64474184 2025-05-14,04:34:50.000,134,11108672,-795,0,1747197289,12650.009050970002,101.9888567099988,54334.728587280006 2025-05-14,04:34:51.000,134,11108624,-795,0,1747197290,12650.069677760002,101.98180757999944,54334.74256152 2025-05-14,04:34:52.000,134,11108648,-795,0,1747197291,12650.056205139997,102.04524975000095,54334.79845848001 2025-05-14,04:34:53.000,134,11108677,-795,0,1747197292,12650.049468830002,102.03115149000223,54334.75653576 2025-05-14,04:34:54.000,134,11108696,-795,0,1747197293,12650.123568239993,102.05229888000031,54334.69365168 2025-05-14,04:34:55.000,134,11108641,-795,0,1747197294,12649.995578349997,102.05934800999967,54334.48403808001 2025-05-14,04:34:56.000,134,11108635,-795,0,1747197295,12650.089886690002,102.08049539999774,54334.69365168 2025-05-14,04:34:57.000,134,11108679,-795,0,1747197296,12649.921478939992,102.07344626999839,54334.896278160006 2025-05-14,04:34:58.000,134,11108667,-795,0,1747197297,12650.123568239993,102.04524975000095,54334.95217512 2025-05-14,04:34:59.000,134,11108636,-795,0,1747197298,12650.096622999998,102.04524975000095,54335.00807208001 2025-05-14,04:35:00.000,134,11108704,-795,0,1747197299,12650.009050970002,102.05934800999967,54334.91723952001 2025-05-14,04:35:01.000,134,11108683,-795,0,1747197300,12650.096622999998,102.09459366000374,54334.76352288 2025-05-14,04:35:02.000,134,11108698,-795,0,1747197301,12650.123568239993,102.08049539999774,54334.7355744 2025-05-14,04:35:03.000,134,11108689,-795,0,1747197302,12650.137040859998,102.08049539999774,54334.74256152 2025-05-14,04:35:04.000,134,11108636,-795,0,1747197303,12650.211140269988,102.11574105000182,54335.03602056001 2025-05-14,04:35:05.000,134,11108687,-795,0,1747197304,12650.244821819993,102.12279018000118,54335.14781448 2025-05-14,04:35:06.000,134,11108674,-795,0,1747197305,12650.271767059989,102.1016427900031,54335.14781448 2025-05-14,04:35:07.000,134,11108663,-795,0,1747197306,12650.258294439998,102.09459366000374,54335.10589176001 2025-05-14,04:35:08.000,134,11108670,-795,0,1747197307,12650.332393849989,102.1016427900031,54335.063969040006 2025-05-14,04:35:09.000,134,11108647,-795,0,1747197308,12650.352602779989,102.12983931000053,54335.043007680004 2025-05-14,04:35:10.000,134,11108691,-795,0,1747197309,12650.318921229999,102.15803582999797,54334.95217512 2025-05-14,04:35:11.000,134,11108713,-795,0,1747197310,12650.399756949999,102.18623235000268,54335.0499948 2025-05-14,04:35:12.000,134,11108646,-795,0,1747197311,12650.446911119994,102.15098669999861,54335.30153112001 2025-05-14,04:35:13.000,134,11108635,-795,0,1747197312,12650.568164699995,102.14393756999925,54335.44127352001 2025-05-14,04:35:14.000,134,11108663,-795,0,1747197313,12650.568164699995,102.19328148000204,54335.46223488 2025-05-14,04:35:15.000,134,11108669,-795,0,1747197314,12650.628791489995,102.17918322000332,54335.41332504 2025-05-14,04:35:16.000,134,11108661,-795,0,1747197315,12650.64226411,102.20737974000076,54335.09191752 2025-05-14,04:35:17.000,134,11108668,-795,0,1747197316,12650.72309983,102.2355762599982,54335.16877584 2025-05-14,04:35:18.000,134,11108665,-795,0,1747197317,12650.82414448,102.24262539000483,54335.24563416 2025-05-14,04:35:19.000,134,11108674,-795,0,1747197318,12650.871298649996,102.28492017000099,54335.40633792 2025-05-14,04:35:20.000,134,11108719,-795,0,1747197319,12650.9049802,102.27787104000163,54335.53210608 2025-05-14,04:35:21.000,134,11108671,-795,0,1747197320,12651.046442710001,102.29196930000035,54335.63691288001 2025-05-14,04:35:22.000,134,11108680,-795,0,1747197321,12651.140751049992,102.32016581999778,54335.72075832 2025-05-14,04:35:23.000,134,11108692,-795,0,1747197322,12651.228323080002,102.34131321000314,54335.51114472001 2025-05-14,04:35:24.000,134,11108675,-795,0,1747197323,12651.268740940002,102.36950973000057,54335.52511896 2025-05-14,04:35:25.000,134,11108669,-795,0,1747197324,12651.214850459997,102.39770624999801,54335.40633792 2025-05-14,04:35:26.000,134,11108665,-795,0,1747197325,12651.329367730003,102.39770624999801,54335.47620912 2025-05-14,04:35:27.000,134,11108696,-795,0,1747197326,12651.369785589988,102.411804510004,54335.97229464001 2025-05-14,04:35:28.000,134,11108659,-795,0,1747197327,12651.416939759998,102.411804510004,54335.902423440006 2025-05-14,04:35:29.000,134,11108713,-795,0,1747197328,12651.565138579994,102.43295190000208,54336.0980628 2025-05-14,04:35:30.000,134,11108716,-795,0,1747197329,12651.396730829998,102.47524667999824,54335.664861360005 2025-05-14,04:35:31.000,134,11108627,-795,0,1747197330,12651.63250167999,102.46114841999952,54335.902423440006 2025-05-14,04:35:32.000,134,11108694,-795,0,1747197331,12651.706601089994,102.48934494000423,54335.89543632001 2025-05-14,04:35:33.000,134,11108670,-795,0,1747197332,12651.72007371,102.51754146000167,54335.87447496001 2025-05-14,04:35:34.000,134,11108674,-795,0,1747197333,12651.71333739999,102.48934494000423,54336.08408856 2025-05-14,04:35:35.000,134,11108680,-795,0,1747197334,12651.767227879995,102.53868884999974,54336.18190824001 2025-05-14,04:35:36.000,134,11108653,-795,0,1747197335,12651.88174515,102.52459059000103,54336.405496080006 2025-05-14,04:35:37.000,134,11108649,-795,0,1747197336,12651.888481459995,102.53868884999974,54336.405496080006 2025-05-14,04:35:38.000,134,11108681,-795,0,1747197337,12651.91542669999,102.56688537000446,54336.2028696 2025-05-14,04:35:39.000,134,11108610,-795,0,1747197338,12651.868272529995,102.60918015000061,54336.06312720001 2025-05-14,04:35:40.000,134,11108661,-795,0,1747197339,12651.89521776999,102.60918015000061,54336.04216584001 2025-05-14,04:35:41.000,134,11108667,-795,0,1747197340,12651.89521776999,102.60213102000125,54336.25876656001 2025-05-14,04:35:42.000,134,11108691,-795,0,1747197341,12651.868272529995,102.58098363000317,54336.503315760005 2025-05-14,04:35:43.000,134,11108696,-795,0,1747197342,12651.91542669999,102.63737666999805,54336.63607104 2025-05-14,04:35:44.000,134,11108679,-795,0,1747197343,12651.83459097999,102.63032753999869,54336.49632864001 2025-05-14,04:35:45.000,134,11108726,-795,0,1747197344,12651.92216301,102.6585240600034,54336.552225600004 2025-05-14,04:35:46.000,134,11108711,-795,0,1747197345,12651.90195408,102.65147493000404,54336.4823544 2025-05-14,04:35:47.000,134,11108632,-795,0,1747197346,12651.868272529995,102.68672058000084,54336.47536728001 2025-05-14,04:35:48.000,134,11108658,-795,0,1747197347,12651.92216301,102.67967145000148,54336.53825136 2025-05-14,04:35:49.000,134,11108697,-795,0,1747197348,12651.91542669999,102.67262232000212,54336.77581344 2025-05-14,04:35:50.000,134,11108666,-795,0,1747197349,12651.86153622,102.67262232000212,54336.7269036 2025-05-14,04:35:51.000,134,11108681,-795,0,1747197350,12651.85479990999,102.71491709999827,54336.63607104 2025-05-14,04:35:52.000,134,11108727,-795,0,1747197351,12651.86153622,102.75016275000235,54336.74786496 2025-05-14,04:35:53.000,134,11108702,-795,0,1747197352,12651.95584455999,102.77131014000042,54336.69196800001 2025-05-14,04:35:54.000,134,11108685,-795,0,1747197353,12651.92216301,102.78540839999914,54336.719916480004 2025-05-14,04:35:55.000,134,11108616,-795,0,1747197354,12651.969317179995,102.77131014000042,54336.74786496 2025-05-14,04:35:56.000,134,11108696,-795,0,1747197355,12651.969317179995,102.78540839999914,54336.68498088001 2025-05-14,04:35:57.000,134,11108640,-795,0,1747197356,12651.908690389995,102.8065557900045,54336.81773616 2025-05-14,04:35:58.000,134,11108689,-795,0,1747197357,12651.83459097999,102.79950665999786,54336.85965888001 2025-05-14,04:35:59.000,134,11108653,-795,0,1747197358,12651.88174515,102.83475231000193,54336.92953008001 2025-05-14,04:36:00.000,134,11108666,-795,0,1747197359,12651.81438204999,102.86294882999937,54336.60113544 2025-05-14,04:36:01.000,134,11108684,-795,0,1747197360,12651.969317179995,102.85589970000001,54336.78280056001 2025-05-14,04:36:02.000,134,11108676,-795,0,1747197361,12652.00299873,102.86294882999937,54336.89459448 2025-05-14,04:36:03.000,134,11108654,-795,0,1747197362,12652.04341659,102.88409622000472,54336.84568464 2025-05-14,04:36:04.000,134,11108662,-795,0,1747197363,12652.009735039996,102.82770318000257,54337.13215656 2025-05-14,04:36:05.000,134,11108691,-795,0,1747197364,12651.93563562999,102.84885057000065,54337.01337552 2025-05-14,04:36:06.000,134,11108699,-795,0,1747197365,12651.95584455999,102.82065405000321,54337.041324 2025-05-14,04:36:07.000,134,11108679,-795,0,1747197366,12651.94237194,102.86294882999937,54337.02734976001 2025-05-14,04:36:08.000,134,11108671,-795,0,1747197367,12652.070361829996,102.84180144000129,54337.02734976001 2025-05-14,04:36:09.000,134,11108673,-795,0,1747197368,12652.03668027999,102.85589970000001,54337.041324 2025-05-14,04:36:10.000,134,11108673,-795,0,1747197369,12652.009735039996,102.86294882999937,54336.88062024001 2025-05-14,04:36:11.000,134,11108631,-795,0,1747197370,12651.95584455999,102.85589970000001,54337.06228536 2025-05-14,04:36:12.000,134,11108559,-795,0,1747197371,12652.009735039996,102.83475231000193,54337.21600200001 2025-05-14,04:36:13.000,134,11108682,-635,0,1747197372,12652.00299873,102.84180144000129,54337.27189896 2025-05-14,04:36:14.000,134,11108694,-795,0,1747197373,12652.04341659,102.83475231000193,54337.27189896 2025-05-14,04:36:15.000,134,11108652,-795,0,1747197374,12651.96258087,102.91934187000152,54337.08324672 2025-05-14,04:36:16.000,134,11108663,-795,0,1747197375,12651.97605348999,102.9052436100028,54337.041324 2025-05-14,04:36:17.000,134,11108665,-795,0,1747197376,12652.03668027999,102.89114535000408,54337.15311792 2025-05-14,04:36:18.000,134,11108673,-795,0,1747197377,12652.04341659,102.87704708999809,54337.21600200001 2025-05-14,04:36:19.000,134,11108604,-795,0,1747197378,12651.99626241999,102.86294882999937,54337.4256156 2025-05-14,04:36:20.000,134,11108690,-795,0,1747197379,12651.86153622,102.89114535000408,54337.09722096001 2025-05-14,04:36:21.000,134,11108592,-795,0,1747197380,12651.89521776999,102.89819448000344,54337.222989120004 2025-05-14,04:36:22.000,134,11108691,-795,0,1747197381,12651.91542669999,102.87704708999809,54337.23696336001 2025-05-14,04:36:23.000,134,11108676,-795,0,1747197382,12651.93563562999,102.93344013000024,54337.21600200001 2025-05-14,04:36:24.000,134,11108620,-795,0,1747197383,12651.99626241999,102.88409622000472,54337.23696336001 2025-05-14,04:36:25.000,134,11108690,-795,0,1747197384,12651.969317179995,102.91229274000216,54337.26491184001 2025-05-14,04:36:26.000,134,11108679,-795,0,1747197385,12651.92216301,102.88409622000472,54337.48849968 2025-05-14,04:36:27.000,134,11108626,-795,0,1747197386,12651.949108249995,102.9052436100028,54337.57234512001 2025-05-14,04:36:28.000,134,11108654,-795,0,1747197387,12651.95584455999,102.88409622000472,54337.4954868 2025-05-14,04:36:29.000,134,11108672,-795,0,1747197388,12651.908690389995,102.87704708999809,54337.509461040005 2025-05-14,04:36:30.000,134,11108674,-795,0,1747197389,12651.89521776999,102.88409622000472,54337.18805352001 2025-05-14,04:36:31.000,134,11108663,-755,0,1747197390,12651.84132729,102.91229274000216,54337.21600200001 2025-05-14,04:36:32.000,134,11108647,-795,0,1747197391,12651.96258087,102.87704708999809,54337.22997624 2025-05-14,04:36:33.000,134,11108654,-795,0,1747197392,12651.97605348999,102.86999795999873,54337.37670576 2025-05-14,04:36:34.000,134,11108681,-795,0,1747197393,12651.989526109995,102.84180144000129,54337.58631936 2025-05-14,04:36:35.000,134,11108586,-795,0,1747197394,12651.96258087,102.86999795999873,54337.579332240006 2025-05-14,04:36:36.000,134,11108682,-795,0,1747197395,12651.949108249995,102.84180144000129,54337.43958984 2025-05-14,04:36:37.000,134,11108574,-795,0,1747197396,12651.96258087,102.89819448000344,54337.39766712 2025-05-14,04:36:38.000,134,11108699,-795,0,1747197397,12652.070361829996,102.85589970000001,54337.38369288001 2025-05-14,04:36:39.000,134,11108681,-795,0,1747197398,12652.029943969996,102.88409622000472,54337.39766712 2025-05-14,04:36:40.000,134,11108671,-795,0,1747197399,12652.056889209991,102.89114535000408,54337.25792472 2025-05-14,04:36:41.000,134,11108658,-795,0,1747197400,12652.050152899996,102.84885057000065,54337.59330648 2025-05-14,04:36:42.000,134,11108685,-795,0,1747197401,12652.070361829996,102.85589970000001,54337.71208752 2025-05-14,04:36:43.000,134,11108631,-795,0,1747197402,12652.029943969996,102.88409622000472,54337.68413904 2025-05-14,04:36:44.000,134,11108689,-795,0,1747197403,12652.050152899996,102.87704708999809,54337.6352292 2025-05-14,04:36:45.000,134,11108679,-795,0,1747197404,12651.95584455999,102.91229274000216,54337.31382168001 2025-05-14,04:36:46.000,134,11108652,-795,0,1747197405,12651.969317179995,102.86999795999873,54337.26491184001 2025-05-14,04:36:47.000,134,11108699,-795,0,1747197406,12651.9827898,102.91934187000152,54337.390680000004 2025-05-14,04:36:48.000,134,11108641,-795,0,1747197407,12652.06362552,102.86294882999937,54337.4954868 2025-05-14,04:36:49.000,134,11108645,-795,0,1747197408,12652.04341659,102.86294882999937,54337.76798448001 2025-05-14,04:36:50.000,134,11108705,-795,0,1747197409,12651.82111836,102.9052436100028,54337.27888608 2025-05-14,04:36:51.000,134,11108657,-795,0,1747197410,12651.989526109995,102.86294882999937,54337.68413904 2025-05-14,04:36:52.000,134,11108705,-795,0,1747197411,12651.99626241999,102.92639100000088,54337.54439664 2025-05-14,04:36:53.000,134,11108687,-795,0,1747197412,12651.95584455999,102.9052436100028,54337.411641360006 2025-05-14,04:36:54.000,134,11108661,-795,0,1747197413,12651.90195408,102.91934187000152,54337.29984744 2025-05-14,04:36:55.000,134,11108678,-795,0,1747197414,12651.90195408,102.9404892599996,54337.36273152001 2025-05-14,04:36:56.000,134,11108622,-795,0,1747197415,12651.95584455999,102.92639100000088,54337.76099736 2025-05-14,04:36:57.000,134,11108656,-795,0,1747197416,12651.92216301,102.92639100000088,54337.76798448001 2025-05-14,04:36:58.000,134,11108681,-795,0,1747197417,12651.91542669999,102.93344013000024,54337.78894584001 2025-05-14,04:36:59.000,134,11108692,-795,0,1747197418,12651.747018949995,102.9404892599996,54337.47452544 2025-05-14,04:37:00.000,134,11108662,-795,0,1747197419,12651.80090943,102.97573491000367,54337.14613080001 2025-05-14,04:37:01.000,134,11108660,-795,0,1747197420,12651.868272529995,102.98983317000238,54337.37670576 2025-05-14,04:37:02.000,134,11108673,-795,0,1747197421,12651.83459097999,102.99688230000174,54337.34875728 2025-05-14,04:37:03.000,134,11108665,-795,0,1747197422,12651.848063599995,102.97573491000367,54337.59330648 2025-05-14,04:37:04.000,134,11108662,-795,0,1747197423,12651.85479990999,102.95458751999831,54337.726061760004 2025-05-14,04:37:05.000,134,11108666,-795,0,1747197424,12651.83459097999,102.98983317000238,54337.71907464001 2025-05-14,04:37:06.000,134,11108704,-795,0,1747197425,12651.83459097999,102.98983317000238,54337.74003600001 2025-05-14,04:37:07.000,134,11108660,-795,0,1747197426,12651.726810019994,103.0039314300011,54337.40465424001 2025-05-14,04:37:08.000,134,11108650,-795,0,1747197427,12651.75375525999,103.01802968999982,54337.47452544 2025-05-14,04:37:09.000,134,11108704,-795,0,1747197428,12651.76049157,102.99688230000174,54337.50247392001 2025-05-14,04:37:10.000,134,11108660,-795,0,1747197429,12651.73354632999,103.03212794999854,54337.341770160005 2025-05-14,04:37:11.000,134,11108671,-795,0,1747197430,12651.686392159994,102.99688230000174,54337.62125496001 2025-05-14,04:37:12.000,134,11108701,-795,0,1747197431,12651.73354632999,103.03212794999854,54337.628242080005 2025-05-14,04:37:13.000,134,11108659,-795,0,1747197432,12651.73354632999,102.97573491000367,54337.78195872 2025-05-14,04:37:14.000,134,11108706,-795,0,1747197433,12651.71333739999,103.0039314300011,54337.747023120006 2025-05-14,04:37:15.000,134,11108681,-795,0,1747197434,12651.65271060999,102.99688230000174,54337.47452544 2025-05-14,04:37:16.000,134,11108675,-795,0,1747197435,12651.585347509994,103.03212794999854,54337.3208088 2025-05-14,04:37:17.000,134,11108675,-795,0,1747197436,12651.558402269999,103.03212794999854,54337.33478304001 2025-05-14,04:37:18.000,134,11108637,-795,0,1747197437,12651.605556439994,102.96868578000431,54337.48849968 2025-05-14,04:37:19.000,134,11108650,-795,0,1747197438,12651.565138579994,102.98278404000303,54337.69811328001 2025-05-14,04:37:20.000,134,11108662,-795,0,1747197439,12651.511248099989,102.98983317000238,54337.558370880004 2025-05-14,04:37:21.000,134,11108672,-795,0,1747197440,12651.470830239989,102.96868578000431,54337.558370880004 2025-05-14,04:37:22.000,134,11108696,-795,0,1747197441,12651.551665959989,102.96163664999767,54337.40465424001 2025-05-14,04:37:23.000,134,11108660,-795,0,1747197442,12651.538193339999,102.9404892599996,54337.390680000004 2025-05-14,04:37:24.000,134,11108697,-795,0,1747197443,12651.504511789994,102.96868578000431,54337.33478304001 2025-05-14,04:37:25.000,134,11108648,-795,0,1747197444,12651.484302859993,102.94753838999895,54337.31382168001 2025-05-14,04:37:26.000,134,11108650,-795,0,1747197445,12651.430412379988,102.96163664999767,54337.45356408001 2025-05-14,04:37:27.000,134,11108694,-795,0,1747197446,12651.363049279993,102.94753838999895,54337.45356408001 2025-05-14,04:37:28.000,134,11108703,-795,0,1747197447,12651.403467139993,102.91934187000152,54337.44657696 2025-05-14,04:37:29.000,134,11108677,-795,0,1747197448,12651.423676069993,102.89819448000344,54337.67016480001 2025-05-14,04:37:30.000,134,11108671,-795,0,1747197449,12651.443884999993,102.96163664999767,54337.27189896 2025-05-14,04:37:31.000,134,11108654,-795,0,1747197450,12651.356312969998,102.95458751999831,54337.222989120004 2025-05-14,04:37:32.000,134,11108631,-795,0,1747197451,12651.403467139993,102.97573491000367,54337.2509376 2025-05-14,04:37:33.000,134,11108675,-795,0,1747197452,12651.430412379988,102.98983317000238,54337.47452544 2025-05-14,04:37:34.000,134,11108657,-795,0,1747197453,12651.430412379988,102.95458751999831,54337.50247392001 2025-05-14,04:37:35.000,134,11108702,-795,0,1747197454,12651.356312969998,102.9404892599996,54337.37670576 2025-05-14,04:37:36.000,134,11108682,-795,0,1747197455,12651.342840349993,102.93344013000024,54337.411641360006 2025-05-14,04:37:37.000,134,11108652,-795,0,1747197456,12651.403467139993,102.94753838999895,54337.341770160005 2025-05-14,04:37:38.000,134,11108688,-795,0,1747197457,12651.416939759998,102.93344013000024,54337.29984744 2025-05-14,04:37:39.000,134,11108692,-795,0,1747197458,12651.403467139993,102.89819448000344,54337.25792472 2025-05-14,04:37:40.000,134,11108669,-795,0,1747197459,12651.275477249997,102.95458751999831,54337.06228536 2025-05-14,04:37:41.000,134,11108671,-795,0,1747197460,12651.268740940002,102.84180144000129,54337.32779592 2025-05-14,04:37:42.000,134,11108660,-795,0,1747197461,12651.336104039998,102.82065405000321,54337.2509376 2025-05-14,04:37:43.000,134,11108673,-795,0,1747197462,12651.329367730003,102.75016275000235,54337.45356408001 2025-05-14,04:37:44.000,134,11108669,-795,0,1747197463,12651.376521899998,102.73606449000363,54337.32779592 2025-05-14,04:37:45.000,134,11108655,-795,0,1747197464,12651.322631419993,102.76426101000106,54337.08324672 2025-05-14,04:37:46.000,134,11108692,-795,0,1747197465,12651.282213559993,102.76426101000106,54337.006388400005 2025-05-14,04:37:47.000,134,11108596,-795,0,1747197466,12651.356312969998,102.77835926999978,54337.06927248001 2025-05-14,04:37:48.000,134,11108673,-795,0,1747197467,12651.315895109998,102.74311362000299,54337.28587320001 2025-05-14,04:37:49.000,134,11108687,-795,0,1747197468,12651.383258209993,102.72196623000491,54337.33478304001 2025-05-14,04:37:50.000,134,11108718,-795,0,1747197469,12651.342840349993,102.70786796999892,54337.243950480006 2025-05-14,04:37:51.000,134,11108653,-795,0,1747197470,12651.342840349993,102.68672058000084,54337.29984744 2025-05-14,04:37:52.000,134,11108643,-795,0,1747197471,12651.437148689998,102.6937697100002,54337.041324 2025-05-14,04:37:53.000,134,11108657,-795,0,1747197472,12651.477566549998,102.66557319000276,54337.222989120004 2025-05-14,04:37:54.000,134,11108728,-795,0,1747197473,12651.497775479998,102.63737666999805,54337.21600200001 2025-05-14,04:37:55.000,134,11108641,-795,0,1747197474,12651.531457029989,102.58098363000317,54337.222989120004 2025-05-14,04:37:56.000,134,11108668,-795,0,1747197475,12651.443884999993,102.58098363000317,54337.2509376 2025-05-14,04:37:57.000,134,11108664,-795,0,1747197476,12651.443884999993,102.55278710999846,54337.2509376 2025-05-14,04:37:58.000,134,11108699,-795,0,1747197477,12651.511248099989,102.50344320000295,54337.37670576 2025-05-14,04:37:59.000,134,11108628,-795,0,1747197478,12651.524720719994,102.53163972000038,54337.30683456 2025-05-14,04:38:00.000,134,11108629,-795,0,1747197479,12651.403467139993,102.5950818900019,54336.9714528 2025-05-14,04:38:01.000,134,11108653,-715,0,1747197480,12651.410203449988,102.51754146000167,54337.076259600006 2025-05-14,04:38:02.000,134,11108686,-795,0,1747197481,12651.585347509994,102.48934494000423,54337.23696336001 2025-05-14,04:38:03.000,134,11108645,-795,0,1747197482,12651.558402269999,102.44000103000144,54337.4256156 2025-05-14,04:38:04.000,134,11108644,-795,0,1747197483,12651.544929649994,102.4470501600008,54337.35574440001 2025-05-14,04:38:05.000,134,11108686,-795,0,1747197484,12651.416939759998,102.46819754999888,54336.9714528 2025-05-14,04:38:06.000,134,11108671,-795,0,1747197485,12651.491039169989,102.45409929000016,54337.18805352001 2025-05-14,04:38:07.000,134,11108660,-795,0,1747197486,12651.544929649994,102.46114841999952,54337.125169440005 2025-05-14,04:38:08.000,134,11108667,-795,0,1747197487,12651.544929649994,102.4470501600008,54337.20202776 2025-05-14,04:38:09.000,134,11108662,-795,0,1747197488,12651.558402269999,102.47524667999824,54337.19504064001 2025-05-14,04:38:10.000,134,11108668,-795,0,1747197489,12651.443884999993,102.41885364000336,54337.19504064001 2025-05-14,04:38:11.000,134,11108646,-795,0,1747197490,12651.457357619998,102.37655885999993,54337.292860320005 2025-05-14,04:38:12.000,134,11108617,-795,0,1747197491,12651.403467139993,102.36950973000057,54337.27888608 2025-05-14,04:38:13.000,134,11108667,-795,0,1747197492,12651.416939759998,102.3483623400025,54337.292860320005 2025-05-14,04:38:14.000,134,11108665,-795,0,1747197493,12651.410203449988,102.3483623400025,54337.10420808 2025-05-14,04:38:15.000,134,11108654,-795,0,1747197494,12651.322631419993,102.36246060000121,54336.95049144001 2025-05-14,04:38:16.000,134,11108632,-795,0,1747197495,12651.315895109998,102.36950973000057,54337.02036264001 2025-05-14,04:38:17.000,134,11108654,-795,0,1747197496,12651.356312969998,102.36246060000121,54337.13215656 2025-05-14,04:38:18.000,134,11108680,-795,0,1747197497,12651.342840349993,102.34131321000314,54337.341770160005 2025-05-14,04:38:19.000,134,11108643,-795,0,1747197498,12651.288949870002,102.37655885999993,54337.32779592 2025-05-14,04:38:20.000,134,11108659,-795,0,1747197499,12651.167696290002,102.38360798999929,54337.09023384 2025-05-14,04:38:21.000,134,11108664,-795,0,1747197500,12651.214850459997,102.39065711999865,54337.06228536 2025-05-14,04:38:22.000,134,11108671,-795,0,1747197501,12651.228323080002,102.39770624999801,54336.9365172 2025-05-14,04:38:23.000,134,11108630,-795,0,1747197502,12651.235059389997,102.38360798999929,54337.006388400005 2025-05-14,04:38:24.000,134,11108681,-795,0,1747197503,12651.228323080002,102.42590277000272,54337.06228536 2025-05-14,04:38:25.000,134,11108656,-795,0,1747197504,12651.160959979992,102.41885364000336,54337.174079280005 2025-05-14,04:38:26.000,134,11108662,-795,0,1747197505,12651.147487360002,102.45409929000016,54337.125169440005 2025-05-14,04:38:27.000,134,11108594,-795,0,1747197506,12651.066651640002,102.46819754999888,54337.125169440005 2025-05-14,04:38:28.000,134,11108586,-795,0,1747197507,12651.167696290002,102.47524667999824,54337.174079280005 2025-05-14,04:38:29.000,134,11108674,-795,0,1747197508,12651.174432599997,102.48934494000423,54336.9365172 2025-05-14,04:38:30.000,134,11108643,-795,0,1747197509,12651.107069500002,102.51049233000231,54336.84568464 2025-05-14,04:38:31.000,134,11108665,-795,0,1747197510,12651.147487360002,102.50344320000295,54336.87363312 2025-05-14,04:38:32.000,134,11108642,-795,0,1747197511,12651.160959979992,102.51754146000167,54336.96446568 2025-05-14,04:38:33.000,134,11108642,-795,0,1747197512,12651.167696290002,102.48229581000487,54337.20901488 2025-05-14,04:38:34.000,134,11108656,-795,0,1747197513,12651.208114150002,102.46819754999888,54337.1810664 2025-05-14,04:38:35.000,134,11108666,-795,0,1747197514,12651.134014739997,102.46114841999952,54337.16709216001 2025-05-14,04:38:36.000,134,11108682,-795,0,1747197515,12651.120542119992,102.47524667999824,54336.88062024001 2025-05-14,04:38:37.000,134,11108635,-795,0,1747197516,12651.120542119992,102.51049233000231,54336.85267176001 2025-05-14,04:38:38.000,134,11108681,-795,0,1747197517,12651.194641529997,102.51049233000231,54336.98542704 2025-05-14,04:38:39.000,134,11108642,-795,0,1747197518,12651.228323080002,102.53868884999974,54336.94350432 2025-05-14,04:38:40.000,134,11108688,-795,0,1747197519,12651.140751049992,102.55278710999846,54337.13215656 2025-05-14,04:38:41.000,134,11108675,-795,0,1747197520,12651.228323080002,102.55983623999782,54337.1810664 2025-05-14,04:38:42.000,134,11108669,-795,0,1747197521,12651.214850459997,102.5950818900019,54337.21600200001 2025-05-14,04:38:43.000,134,11108679,-795,0,1747197522,12651.167696290002,102.5950818900019,54337.1111952 2025-05-14,04:38:44.000,134,11108641,-795,0,1747197523,12651.208114150002,102.67262232000212,54336.95049144001 2025-05-14,04:38:45.000,134,11108628,-795,0,1747197524,12651.248532010002,102.67262232000212,54337.02036264001 2025-05-14,04:38:46.000,134,11108677,-795,0,1747197525,12651.228323080002,102.70786796999892,54337.02734976001 2025-05-14,04:38:47.000,134,11108686,-795,0,1747197526,12651.208114150002,102.71491709999827,54337.076259600006 2025-05-14,04:38:48.000,134,11108669,-795,0,1747197527,12651.235059389997,102.74311362000299,54337.16010504 2025-05-14,04:38:49.000,134,11108692,-795,0,1747197528,12651.275477249997,102.6937697100002,54337.27888608 2025-05-14,04:38:50.000,134,11108683,-795,0,1747197529,12651.241795699993,102.73606449000363,54337.20901488 2025-05-14,04:38:51.000,134,11108638,-795,0,1747197530,12651.315895109998,102.7572118800017,54336.98542704 2025-05-14,04:38:52.000,134,11108677,-795,0,1747197531,12651.255268319997,102.77131014000042,54336.94350432 2025-05-14,04:38:53.000,134,11108605,-795,0,1747197532,12651.282213559993,102.7924575299985,54336.97843992001 2025-05-14,04:38:54.000,134,11108674,-795,0,1747197533,12651.329367730003,102.82065405000321,54337.14613080001 2025-05-14,04:38:55.000,134,11108673,-795,0,1747197534,12651.322631419993,102.7572118800017,54337.27189896 2025-05-14,04:38:56.000,134,11108644,-795,0,1747197535,12651.309158800002,102.77835926999978,54337.27189896 2025-05-14,04:38:57.000,134,11108646,-795,0,1747197536,12651.322631419993,102.75016275000235,54337.292860320005 2025-05-14,04:38:58.000,134,11108641,-795,0,1747197537,12651.363049279993,102.77131014000042,54337.43260272001 2025-05-14,04:38:59.000,134,11108601,-795,0,1747197538,12651.349576660003,102.78540839999914,54337.20901488 2025-05-14,04:39:00.000,134,11108633,-795,0,1747197539,12651.288949870002,102.8065557900045,54336.99241416 2025-05-14,04:39:01.000,134,11108654,-795,0,1747197540,12651.309158800002,102.8065557900045,54336.9714528 2025-05-14,04:39:02.000,134,11108631,-795,0,1747197541,12651.235059389997,102.7924575299985,54337.13914368 2025-05-14,04:39:03.000,134,11108666,-795,0,1747197542,12651.363049279993,102.83475231000193,54337.36273152001 2025-05-14,04:39:04.000,134,11108620,-795,0,1747197543,12651.363049279993,102.81360492000385,54337.41862848 2025-05-14,04:39:05.000,134,11108643,-795,0,1747197544,12651.363049279993,102.81360492000385,54337.38369288001 2025-05-14,04:39:06.000,134,11108627,-795,0,1747197545,12651.349576660003,102.84885057000065,54337.03433688 2025-05-14,04:39:07.000,134,11108596,-795,0,1747197546,12651.389994519988,102.84180144000129,54337.18805352001 2025-05-14,04:39:08.000,134,11108644,-795,0,1747197547,12651.356312969998,102.79950665999786,54337.1111952 2025-05-14,04:39:09.000,134,11108699,-795,0,1747197548,12651.363049279993,102.74311362000299,54337.13914368 2025-05-14,04:39:10.000,134,11108669,-795,0,1747197549,12651.275477249997,102.70081883999956,54337.21600200001 2025-05-14,04:39:11.000,134,11108636,-795,0,1747197550,12651.349576660003,102.5457379799991,54337.1111952 2025-05-14,04:39:12.000,134,11108635,-795,0,1747197551,12651.551665959989,102.46114841999952,54337.20202776 2025-05-14,04:39:13.000,134,11108663,-795,0,1747197552,12651.83459097999,102.46114841999952,54337.13215656 2025-05-14,04:39:14.000,134,11108635,-795,0,1747197553,12651.94237194,102.63737666999805,54337.16010504 2025-05-14,04:39:15.000,134,11108608,-795,0,1747197554,12651.82111836,102.83475231000193,54337.20202776 2025-05-14,04:39:16.000,134,11108664,-795,0,1747197555,12651.706601089994,102.92639100000088,54337.14613080001 2025-05-14,04:39:17.000,134,11108644,-795,0,1747197556,12651.598820129999,102.96868578000431,54337.40465424001 2025-05-14,04:39:18.000,134,11108650,-795,0,1747197557,12651.592083819989,102.98278404000303,54337.53042240001 2025-05-14,04:39:19.000,134,11108696,-795,0,1747197558,12651.551665959989,102.96868578000431,54337.60029360001 2025-05-14,04:39:20.000,134,11108710,-795,0,1747197559,12651.504511789994,102.96163664999767,54337.460551200005 2025-05-14,04:39:21.000,134,11108648,-795,0,1747197560,12651.511248099989,102.9404892599996,54337.292860320005 2025-05-14,04:39:22.000,134,11108679,-795,0,1747197561,12651.571874889989,102.93344013000024,54337.43260272001 2025-05-14,04:39:23.000,134,11108619,-795,0,1747197562,12651.531457029989,102.92639100000088,54337.43958984 2025-05-14,04:39:24.000,134,11108675,-795,0,1747197563,12651.558402269999,102.89114535000408,54337.55138376001 2025-05-14,04:39:25.000,134,11108679,-795,0,1747197564,12651.484302859993,102.85589970000001,54337.43260272001 2025-05-14,04:39:26.000,134,11108665,-795,0,1747197565,12651.477566549998,102.88409622000472,54337.41862848 2025-05-14,04:39:27.000,134,11108668,-795,0,1747197566,12651.544929649994,102.84885057000065,54337.61426784 2025-05-14,04:39:28.000,134,11108643,-795,0,1747197567,12651.619029059999,102.89819448000344,54337.40465424001 2025-05-14,04:39:29.000,134,11108664,-795,0,1747197568,12651.565138579994,102.86999795999873,54337.35574440001 2025-05-14,04:39:30.000,134,11108689,-795,0,1747197569,12651.551665959989,102.87704708999809,54337.26491184001 2025-05-14,04:39:31.000,134,11108650,-795,0,1747197570,12651.558402269999,102.81360492000385,54337.27888608 2025-05-14,04:39:32.000,134,11108668,-795,0,1747197571,12651.558402269999,102.85589970000001,54337.45356408001 2025-05-14,04:39:33.000,134,11108655,-795,0,1747197572,12651.551665959989,102.78540839999914,54337.565358 2025-05-14,04:39:34.000,134,11108618,-795,0,1747197573,12651.558402269999,102.82770318000257,54337.558370880004 2025-05-14,04:39:35.000,134,11108675,-795,0,1747197574,12651.511248099989,102.77131014000042,54337.35574440001 2025-05-14,04:39:36.000,134,11108682,-795,0,1747197575,12651.565138579994,102.77131014000042,54337.20901488 2025-05-14,04:39:37.000,134,11108695,-795,0,1747197576,12651.598820129999,102.7572118800017,54337.36971864 2025-05-14,04:39:38.000,134,11108681,-795,0,1747197577,12651.598820129999,102.7572118800017,54337.2509376 2025-05-14,04:39:39.000,134,11108671,-795,0,1747197578,12651.61229274999,102.72901536000427,54337.60029360001 2025-05-14,04:39:40.000,134,11108645,-795,0,1747197579,12651.517984409998,102.77131014000042,54337.37670576 2025-05-14,04:39:41.000,134,11108633,-795,0,1747197580,12651.585347509994,102.73606449000363,54337.44657696 2025-05-14,04:39:42.000,134,11108672,-795,0,1747197581,12651.598820129999,102.75016275000235,54337.40465424001 2025-05-14,04:39:43.000,134,11108694,-795,0,1747197582,12651.625765369994,102.77835926999978,54337.222989120004 2025-05-14,04:39:44.000,134,11108739,-795,0,1747197583,12651.67965585,102.7572118800017,54337.30683456 2025-05-14,04:39:45.000,134,11108663,-795,0,1747197584,12651.686392159994,102.71491709999827,54337.23696336001 2025-05-14,04:39:46.000,134,11108704,-795,0,1747197585,12651.63250167999,102.72196623000491,54337.35574440001 2025-05-14,04:39:47.000,134,11108699,-795,0,1747197586,12651.639237989999,102.6937697100002,54337.460551200005 2025-05-14,04:39:48.000,134,11108675,-795,0,1747197587,12651.605556439994,102.6937697100002,54337.390680000004 2025-05-14,04:39:49.000,134,11108666,-795,0,1747197588,12651.619029059999,102.6937697100002,54337.37670576 2025-05-14,04:39:50.000,134,11108652,-795,0,1747197589,12651.585347509994,102.70081883999956,54337.041324 2025-05-14,04:39:51.000,134,11108669,-795,0,1747197590,12651.592083819989,102.68672058000084,54336.887607360004 2025-05-14,04:39:52.000,134,11108655,-795,0,1747197591,12651.578611199999,102.66557319000276,54337.041324 2025-05-14,04:39:53.000,134,11108661,-795,0,1747197592,12651.585347509994,102.66557319000276,54337.1810664 2025-05-14,04:39:54.000,134,11108692,-795,0,1747197593,12651.65271060999,102.67967145000148,54337.4256156 2025-05-14,04:39:55.000,134,11108670,-795,0,1747197594,12651.65271060999,102.60213102000125,54337.33478304001 2025-05-14,04:39:56.000,134,11108646,-795,0,1747197595,12651.598820129999,102.6585240600034,54337.25792472 2025-05-14,04:39:57.000,134,11108695,-795,0,1747197596,12651.605556439994,102.62327840999933,54336.98542704 2025-05-14,04:39:58.000,134,11108674,-795,0,1747197597,12651.558402269999,102.61622927999997,54336.92254296 2025-05-14,04:39:59.000,134,11108706,-795,0,1747197598,12651.592083819989,102.62327840999933,54337.06927248001 2025-05-14,04:40:00.000,134,11108631,-795,0,1747197599,12651.491039169989,102.63032753999869,54336.866646 2025-05-14,04:40:01.000,134,11108690,-795,0,1747197600,12651.524720719994,102.5950818900019,54337.222989120004 2025-05-14,04:40:02.000,134,11108709,-795,0,1747197601,12651.571874889989,102.5457379799991,54337.21600200001 2025-05-14,04:40:03.000,134,11108598,-795,0,1747197602,12651.504511789994,102.53868884999974,54336.96446568 2025-05-14,04:40:04.000,134,11108695,-795,0,1747197603,12651.565138579994,102.53868884999974,54337.055298240004 2025-05-14,04:40:05.000,134,11108653,-795,0,1747197604,12651.531457029989,102.51049233000231,54336.7269036 2025-05-14,04:40:06.000,134,11108652,-795,0,1747197605,12651.531457029989,102.51754146000167,54336.7967748 2025-05-14,04:40:07.000,134,11108686,-795,0,1747197606,12651.605556439994,102.50344320000295,54336.89459448 2025-05-14,04:40:08.000,134,11108683,-795,0,1747197607,12651.605556439994,102.43295190000208,54337.20202776 2025-05-14,04:40:09.000,134,11108670,-795,0,1747197608,12651.598820129999,102.411804510004,54337.06927248001 2025-05-14,04:40:10.000,134,11108692,-795,0,1747197609,12651.571874889989,102.42590277000272,54336.957478560005 2025-05-14,04:40:11.000,134,11108623,-795,0,1747197610,12651.625765369994,102.40475538000464,54336.99940128001 2025-05-14,04:40:12.000,134,11108663,-795,0,1747197611,12651.706601089994,102.36950973000057,54336.84568464 2025-05-14,04:40:13.000,134,11108600,-795,0,1747197612,12651.686392159994,102.38360798999929,54336.719916480004 2025-05-14,04:40:14.000,134,11108651,-795,0,1747197613,12651.69312846999,102.34131321000314,54336.82472328 2025-05-14,04:40:15.000,134,11108637,-795,0,1747197614,12651.767227879995,102.33426408000378,54336.81773616 2025-05-14,04:40:16.000,134,11108659,-795,0,1747197615,12651.73354632999,102.28492017000099,54336.99241416 2025-05-14,04:40:17.000,134,11108694,-795,0,1747197616,12651.747018949995,102.24262539000483,54336.92953008001 2025-05-14,04:40:18.000,134,11108662,-795,0,1747197617,12651.848063599995,102.17918322000332,54337.11818232001 2025-05-14,04:40:19.000,134,11108627,-795,0,1747197618,12651.84132729,102.17918322000332,54336.89459448 2025-05-14,04:40:20.000,134,11108678,-795,0,1747197619,12651.73354632999,102.18623235000268,54336.56619984001 2025-05-14,04:40:21.000,134,11108668,-795,0,1747197620,12651.79417311999,102.1368884399999,54336.59414832001 2025-05-14,04:40:22.000,134,11108647,-795,0,1747197621,12651.807645739995,102.10869192000246,54336.60812256 2025-05-14,04:40:23.000,134,11108663,-795,0,1747197622,12651.80090943,102.09459366000374,54336.95049144001 2025-05-14,04:40:24.000,134,11108682,-795,0,1747197623,12651.84132729,102.04524975000095,54336.99940128001 2025-05-14,04:40:25.000,134,11108654,-795,0,1747197624,12651.84132729,102.02410236000287,54336.87363312 2025-05-14,04:40:26.000,134,11108693,-795,0,1747197625,12651.81438204999,102.0029549700048,54336.7967748 2025-05-14,04:40:27.000,134,11108666,-795,0,1747197626,12651.88174515,101.96770932000072,54336.62908392 2025-05-14,04:40:28.000,134,11108657,-795,0,1747197627,12651.87500883999,101.92541454000457,54336.66401952001 2025-05-14,04:40:29.000,134,11108650,-795,0,1747197628,12651.91542669999,101.87607063000178,54336.5871612 2025-05-14,04:40:30.000,134,11108685,-795,0,1747197629,12651.848063599995,101.8549232400037,54336.53126424 2025-05-14,04:40:31.000,134,11108714,-795,0,1747197630,12651.87500883999,101.8901688900005,54336.73389072001 2025-05-14,04:40:32.000,134,11108652,-795,0,1747197631,12651.90195408,101.81967758999963,54336.789787680005 2025-05-14,04:40:33.000,134,11108678,-795,0,1747197632,12651.97605348999,101.83377584999835,54336.85965888001 2025-05-14,04:40:34.000,134,11108677,-795,0,1747197633,12651.97605348999,101.77738281000347,54336.70594224 2025-05-14,04:40:35.000,134,11108606,-795,0,1747197634,12651.92216301,101.81262846000027,54336.54523848001 2025-05-14,04:40:36.000,134,11108605,-795,0,1747197635,12651.86153622,101.79148107000219,54336.37056048 2025-05-14,04:40:37.000,134,11108611,-795,0,1747197636,12651.868272529995,101.77738281000347,54336.44741880001 2025-05-14,04:40:38.000,134,11108682,-795,0,1747197637,12651.90195408,101.71394064000197,54336.75485208 2025-05-14,04:40:39.000,134,11108667,-795,0,1747197638,12651.827854669995,101.7421371599994,54336.70594224 2025-05-14,04:40:40.000,134,11108673,-795,0,1747197639,12651.807645739995,101.69279325000389,54336.56619984001 2025-05-14,04:40:41.000,134,11108669,-795,0,1747197640,12651.787436809995,101.68574412000453,54336.62908392 2025-05-14,04:40:42.000,134,11108640,-795,0,1747197641,12651.888481459995,101.66459672999918,54336.53126424 2025-05-14,04:40:43.000,134,11108605,-795,0,1747197642,12651.848063599995,101.6786949899979,54336.405496080006 2025-05-14,04:40:44.000,134,11108666,-795,0,1747197643,12651.83459097999,101.62935108000238,54336.41947032 2025-05-14,04:40:45.000,134,11108643,-795,0,1747197644,12651.807645739995,101.68574412000453,54336.37056048 2025-05-14,04:40:46.000,134,11108689,-795,0,1747197645,12651.79417311999,101.56590891000087,54336.503315760005 2025-05-14,04:40:47.000,134,11108660,-795,0,1747197646,12651.807645739995,101.65049847000046,54336.58017408 2025-05-14,04:40:48.000,134,11108673,-795,0,1747197647,12651.89521776999,101.55181065000215,54336.67799376 2025-05-14,04:40:49.000,134,11108646,-795,0,1747197648,12651.79417311999,101.58705629999895,54336.39850896001 2025-05-14,04:40:50.000,134,11108668,-795,0,1747197649,12651.79417311999,101.60115455999767,54336.20985672001 2025-05-14,04:40:51.000,134,11108574,-795,0,1747197650,12651.80090943,101.6082036900043,54336.20985672001 2025-05-14,04:40:52.000,134,11108618,-795,0,1747197651,12651.767227879995,101.55181065000215,54336.29370216 2025-05-14,04:40:53.000,134,11108584,-715,0,1747197652,12651.76049157,101.57295804000023,54336.41947032 2025-05-14,04:40:54.000,134,11108662,-795,0,1747197653,12651.807645739995,101.51656499999808,54336.55921272 2025-05-14,04:40:55.000,134,11108687,-795,0,1747197654,12651.75375525999,101.52361413000472,54336.55921272 2025-05-14,04:40:56.000,134,11108678,-795,0,1747197655,12651.767227879995,101.50246673999936,54336.52427712001 2025-05-14,04:40:57.000,134,11108600,-795,0,1747197656,12651.82111836,101.55885978000151,54336.31466352 2025-05-14,04:40:58.000,134,11108685,-795,0,1747197657,12651.83459097999,101.48836848000064,54336.39850896001 2025-05-14,04:40:59.000,134,11108597,-795,0,1747197658,12651.77396418999,101.52361413000472,54336.36357336 2025-05-14,04:41:00.000,134,11108675,-795,0,1747197659,12651.706601089994,101.48131935000129,54336.335624880005 2025-05-14,04:41:01.000,134,11108719,-795,0,1747197660,12651.686392159994,101.5447615200028,54336.4823544 2025-05-14,04:41:02.000,134,11108681,-795,0,1747197661,12651.75375525999,101.46722109000257,54336.53825136 2025-05-14,04:41:03.000,134,11108689,-795,0,1747197662,12651.80090943,101.51656499999808,54336.61510968001 2025-05-14,04:41:04.000,134,11108638,-795,0,1747197663,12651.706601089994,101.47427022000193,54336.2727408 2025-05-14,04:41:05.000,134,11108679,-795,0,1747197664,12651.81438204999,101.49541761,54336.37754760001 2025-05-14,04:41:06.000,134,11108651,-795,0,1747197665,12651.868272529995,101.48836848000064,54336.384534720004 2025-05-14,04:41:07.000,134,11108586,-795,0,1747197666,12651.83459097999,101.48131935000129,54336.29370216 2025-05-14,04:41:08.000,134,11108588,-795,0,1747197667,12651.868272529995,101.4319754399985,54336.64305816001 2025-05-14,04:41:09.000,134,11108616,-795,0,1747197668,12651.848063599995,101.50246673999936,54336.68498088001 2025-05-14,04:41:10.000,134,11108701,-795,0,1747197669,12651.79417311999,101.50951586999872,54336.58017408 2025-05-14,04:41:11.000,134,11108658,-795,0,1747197670,12651.767227879995,101.50246673999936,54336.60113544 2025-05-14,04:41:12.000,134,11108666,-795,0,1747197671,12651.85479990999,101.50951586999872,54336.39152184 2025-05-14,04:41:13.000,134,11108654,-795,0,1747197672,12651.848063599995,101.5447615200028,54336.60812256 2025-05-14,04:41:14.000,134,11108692,-795,0,1747197673,12651.868272529995,101.51656499999808,54336.61510968001 2025-05-14,04:41:15.000,134,11108608,-795,0,1747197674,12651.81438204999,101.55181065000215,54336.64305816001 2025-05-14,04:41:16.000,134,11108647,-795,0,1747197675,12651.767227879995,101.56590891000087,54336.622096800005 2025-05-14,04:41:17.000,134,11108662,-795,0,1747197676,12651.807645739995,101.58705629999895,54336.68498088001 2025-05-14,04:41:18.000,134,11108661,-795,0,1747197677,12651.90195408,101.53771239000343,54336.77581344 2025-05-14,04:41:19.000,134,11108673,-795,0,1747197678,12651.888481459995,101.62935108000238,54336.6570324 2025-05-14,04:41:20.000,134,11108636,-795,0,1747197679,12651.89521776999,101.65754759999982,54336.41947032 2025-05-14,04:41:21.000,134,11108634,-795,0,1747197680,12651.949108249995,101.6786949899979,54336.53126424 2025-05-14,04:41:22.000,134,11108682,-795,0,1747197681,12652.050152899996,101.66459672999918,54336.69895512 2025-05-14,04:41:23.000,134,11108615,-795,0,1747197682,12652.03668027999,101.69984238000325,54336.88062024001 2025-05-14,04:41:24.000,134,11108651,-795,0,1747197683,12652.10404338,101.69279325000389,54336.88062024001 2025-05-14,04:41:25.000,134,11108643,-795,0,1747197684,12652.10404338,101.74918628999876,54336.89459448 2025-05-14,04:41:26.000,134,11108638,-795,0,1747197685,12652.117515999991,101.74918628999876,54336.7967748 2025-05-14,04:41:27.000,134,11108625,-795,0,1747197686,12652.12425231,101.81262846000027,54336.54523848001 2025-05-14,04:41:28.000,134,11108660,-795,0,1747197687,12652.258978509992,101.81262846000027,54336.75485208 2025-05-14,04:41:29.000,134,11108615,-795,0,1747197688,12652.232033269996,101.82672671999899,54336.75485208 2025-05-14,04:41:30.000,134,11108645,-795,0,1747197689,12652.03668027999,101.86197237000306,54336.552225600004 2025-05-14,04:41:31.000,134,11108585,-795,0,1747197690,12652.184879100001,101.8901688900005,54336.97843992001 2025-05-14,04:41:32.000,134,11108639,-795,0,1747197691,12652.238769579992,101.87607063000178,54337.006388400005 2025-05-14,04:41:33.000,134,11108642,-795,0,1747197692,12652.198351719991,101.91131627999857,54336.97843992001 2025-05-14,04:41:34.000,134,11108671,-795,0,1747197693,12652.232033269996,101.91131627999857,54336.74786496 2025-05-14,04:41:35.000,134,11108638,-795,0,1747197694,12652.225296960001,101.93246367000393,54336.77581344 2025-05-14,04:41:36.000,134,11108664,-795,0,1747197695,12652.299396369992,101.91836540999793,54336.91555584 2025-05-14,04:41:37.000,134,11108650,-795,0,1747197696,12652.279187439992,101.92541454000457,54336.85965888001 2025-05-14,04:41:38.000,134,11108667,-795,0,1747197697,12652.306132680002,101.92541454000457,54337.174079280005 2025-05-14,04:41:39.000,134,11108600,-795,0,1747197698,12652.258978509992,101.88311976000114,54337.09722096001 2025-05-14,04:41:40.000,134,11108647,-795,0,1747197699,12652.312868989997,101.89721801999985,54336.99940128001 2025-05-14,04:41:41.000,134,11108665,-795,0,1747197700,12652.279187439992,101.90426714999921,54337.006388400005 2025-05-14,04:41:42.000,134,11108647,-795,0,1747197701,12652.420649949992,101.93246367000393,54336.85267176001 2025-05-14,04:41:43.000,134,11108623,-795,0,1747197702,12652.474540429997,101.953611060002,54337.08324672 2025-05-14,04:41:44.000,134,11108690,-795,0,1747197703,12652.521694599993,101.89721801999985,54337.11818232001 2025-05-14,04:41:45.000,134,11108678,-795,0,1747197704,12652.488013050002,101.91836540999793,54337.19504064001 2025-05-14,04:41:46.000,134,11108643,-795,0,1747197705,12652.541903529993,101.86902150000242,54337.174079280005 2025-05-14,04:41:47.000,134,11108583,-795,0,1747197706,12652.548639840003,101.91836540999793,54337.341770160005 2025-05-14,04:41:48.000,134,11108577,-795,0,1747197707,12652.582321389993,101.84787411000434,54337.27888608 2025-05-14,04:41:49.000,134,11108653,-795,0,1747197708,12652.602530319993,101.84787411000434,54337.10420808 2025-05-14,04:41:50.000,134,11108682,-795,0,1747197709,12652.589057699988,101.86197237000306,54336.99241416 2025-05-14,04:41:51.000,134,11108638,-795,0,1747197710,12652.629475559988,101.82672671999899,54337.006388400005 2025-05-14,04:41:52.000,134,11108673,-795,0,1747197711,12652.717047589998,101.79853020000155,54337.06927248001 2025-05-14,04:41:53.000,134,11108677,-795,0,1747197712,12652.737256519998,101.76328455000476,54337.43958984 2025-05-14,04:41:54.000,134,11108656,-795,0,1747197713,12652.791146999989,101.76328455000476,54337.44657696 2025-05-14,04:41:55.000,134,11108609,-795,0,1747197714,12652.818092239999,101.78443194000283,54337.411641360006 2025-05-14,04:41:56.000,134,11108665,-795,0,1747197715,12652.818092239999,101.79148107000219,54337.16709216001 2025-05-14,04:41:57.000,134,11108636,-795,0,1747197716,12652.89219164999,101.79148107000219,54337.1111952 2025-05-14,04:41:58.000,134,11108673,-795,0,1747197717,12652.986499989995,101.77738281000347,54337.16709216001 2025-05-14,04:41:59.000,134,11108656,-795,0,1747197718,12653.02018154,101.76328455000476,54337.25792472 2025-05-14,04:42:00.000,134,11108670,-795,0,1747197719,12653.02018154,101.7421371599994,54337.38369288001 2025-05-14,04:42:01.000,134,11108620,-795,0,1747197720,12653.08080833,101.67164585999853,54337.48849968 2025-05-14,04:42:02.000,134,11108650,-795,0,1747197721,12653.17511666999,101.69279325000389,54337.58631936 2025-05-14,04:42:03.000,134,11108650,-795,0,1747197722,12653.18185298,101.6786949899979,54337.60029360001 2025-05-14,04:42:04.000,134,11108618,-795,0,1747197723,12653.25595238999,101.68574412000453,54337.28587320001 2025-05-14,04:42:05.000,134,11108636,-795,0,1747197724,12653.11448987999,101.6786949899979,54337.21600200001 2025-05-14,04:42:06.000,134,11108625,-795,0,1747197725,12653.23574345999,101.66459672999918,54337.243950480006 2025-05-14,04:42:07.000,134,11108663,-795,0,1747197726,12653.32331549,101.61525282000366,54337.45356408001 2025-05-14,04:42:08.000,134,11108630,-795,0,1747197727,12653.350260729996,101.6082036900043,54337.75401024 2025-05-14,04:42:09.000,134,11108674,-795,0,1747197728,12653.363733350001,101.59410542999831,54337.67016480001 2025-05-14,04:42:10.000,134,11108654,-795,0,1747197729,12653.336788109991,101.58000716999959,54337.55138376001 2025-05-14,04:42:11.000,134,11108628,-795,0,1747197730,12653.363733350001,101.55885978000151,54337.48849968 2025-05-14,04:42:12.000,134,11108656,-795,0,1747197731,12653.410887519996,101.61525282000366,54337.41862848 2025-05-14,04:42:13.000,134,11108673,-795,0,1747197732,12653.458041689992,101.59410542999831,54337.460551200005 2025-05-14,04:42:14.000,134,11108638,-795,0,1747197733,12653.464778000001,101.62230195000302,54337.460551200005 2025-05-14,04:42:15.000,134,11108676,-795,0,1747197734,12653.444569070001,101.62935108000238,54337.565358 2025-05-14,04:42:16.000,134,11108640,-795,0,1747197735,12653.538877409992,101.63640021000174,54337.64221632 2025-05-14,04:42:17.000,134,11108675,-795,0,1747197736,12653.653394679997,101.62230195000302,54337.78195872 2025-05-14,04:42:18.000,134,11108666,-795,0,1747197737,12653.740966709993,101.61525282000366,54337.81689432001 2025-05-14,04:42:19.000,134,11108644,-795,0,1747197738,12653.754439329998,101.59410542999831,54337.59330648 2025-05-14,04:42:20.000,134,11108648,-795,0,1747197739,12653.693812539997,101.59410542999831,54337.43260272001 2025-05-14,04:42:21.000,134,11108658,-795,0,1747197740,12653.781384569993,101.5447615200028,54337.51644816 2025-05-14,04:42:22.000,134,11108651,-795,0,1747197741,12653.767911950003,101.55181065000215,54337.55138376001 2025-05-14,04:42:23.000,134,11108686,-795,0,1747197742,12653.808329809988,101.50246673999936,54337.8099072 2025-05-14,04:42:24.000,134,11108650,-795,0,1747197743,12653.949792319989,101.53066326000408,54338.07541776001 2025-05-14,04:42:25.000,134,11108652,-795,0,1747197744,12653.956528629999,101.53066326000408,54338.131314720005 2025-05-14,04:42:26.000,134,11108667,-795,0,1747197745,12653.895901839998,101.52361413000472,54338.10336624001 2025-05-14,04:42:27.000,134,11108644,-795,0,1747197746,12653.868956599988,101.53066326000408,54337.78195872 2025-05-14,04:42:28.000,134,11108630,-795,0,1747197747,12653.855483979998,101.53066326000408,54337.90073976 2025-05-14,04:42:29.000,134,11108644,-795,0,1747197748,12653.909374459989,101.55885978000151,54337.94266248 2025-05-14,04:42:30.000,134,11108669,-795,0,1747197749,12653.842011359993,101.56590891000087,54338.09637912 2025-05-14,04:42:31.000,134,11108601,-795,0,1747197750,12653.828538739988,101.55181065000215,54338.12432760001 2025-05-14,04:42:32.000,134,11108658,-795,0,1747197751,12653.842011359993,101.58000716999959,54338.16625032 2025-05-14,04:42:33.000,134,11108636,-795,0,1747197752,12653.889165529989,101.53066326000408,54338.32695408 2025-05-14,04:42:34.000,134,11108645,-795,0,1747197753,12653.889165529989,101.57295804000023,54338.11035336 2025-05-14,04:42:35.000,134,11108677,-795,0,1747197754,12653.821802429993,101.5447615200028,54338.07541776001 2025-05-14,04:42:36.000,134,11108649,-795,0,1747197755,12653.720757779993,101.59410542999831,54337.94266248 2025-05-14,04:42:37.000,134,11108653,-795,0,1747197756,12653.734230399998,101.56590891000087,54337.8797784 2025-05-14,04:42:38.000,134,11108635,-795,0,1747197757,12653.707285160002,101.55181065000215,54338.26407 2025-05-14,04:42:39.000,134,11108675,-795,0,1747197758,12653.687076230002,101.59410542999831,54338.31996696001 2025-05-14,04:42:40.000,134,11108647,-795,0,1747197759,12653.673603609997,101.58705629999895,54338.20118592001 2025-05-14,04:42:41.000,134,11108683,-795,0,1747197760,12653.734230399998,101.55885978000151,54338.24310864001 2025-05-14,04:42:42.000,134,11108685,-795,0,1747197761,12653.781384569993,101.6082036900043,54338.15227608001 2025-05-14,04:42:43.000,134,11108736,-795,0,1747197762,12653.767911950003,101.55885978000151,54338.11035336 2025-05-14,04:42:44.000,134,11108678,-795,0,1747197763,12653.767911950003,101.59410542999831,54338.07541776001 2025-05-14,04:42:45.000,134,11108654,-795,0,1747197764,12653.720757779993,101.55181065000215,54338.10336624001 2025-05-14,04:42:46.000,134,11108665,-795,0,1747197765,12653.734230399998,101.58000716999959,54338.14528896 2025-05-14,04:42:47.000,134,11108667,-795,0,1747197766,12653.801593499993,101.56590891000087,54338.27804424 2025-05-14,04:42:48.000,134,11108662,-795,0,1747197767,12653.835275049998,101.52361413000472,54338.17323744001 2025-05-14,04:42:49.000,134,11108635,-795,0,1747197768,12653.862220289993,101.50246673999936,54338.0195208 2025-05-14,04:42:50.000,134,11108635,-795,0,1747197769,12653.821802429993,101.47427022000193,54337.88676552001 2025-05-14,04:42:51.000,134,11108651,-795,0,1747197770,12653.902638149993,101.45312283000385,54337.92170112 2025-05-14,04:42:52.000,134,11108641,-795,0,1747197771,12653.929583389989,101.45312283000385,54338.04746928 2025-05-14,04:42:53.000,134,11108664,-795,0,1747197772,12653.916110769998,101.38968066000234,54338.3339412 2025-05-14,04:42:54.000,134,11108669,-795,0,1747197773,12653.902638149993,101.36853327000426,54338.29201848001 2025-05-14,04:42:55.000,134,11108630,-795,0,1747197774,12653.916110769998,101.38968066000234,54338.22214728001 2025-05-14,04:42:56.000,134,11108663,-795,0,1747197775,12653.929583389989,101.38263153000298,54338.28503136 2025-05-14,04:42:57.000,134,11108644,-795,0,1747197776,12654.03062803999,101.3614841400049,54338.229134400004 2025-05-14,04:42:58.000,134,11108656,-795,0,1747197777,12653.996946489999,101.36853327000426,54338.27804424 2025-05-14,04:42:59.000,134,11108668,-795,0,1747197778,12654.017155419999,101.34033674999955,54338.25708288 2025-05-14,04:43:00.000,134,11108655,-795,0,1747197779,12653.916110769998,101.35443500999827,54338.27105712001 2025-05-14,04:43:01.000,134,11108629,-795,0,1747197780,12653.956528629999,101.30509110000276,54338.38983816001 2025-05-14,04:43:02.000,134,11108652,-795,0,1747197781,12653.976737559999,101.2980419700034,54338.38983816001 2025-05-14,04:43:03.000,134,11108653,-795,0,1747197782,12654.023891729994,101.30509110000276,54338.55054192 2025-05-14,04:43:04.000,134,11108648,-795,0,1747197783,12654.09125482999,101.31214023000211,54338.38285104 2025-05-14,04:43:05.000,134,11108594,-795,0,1747197784,12654.084518519994,101.31214023000211,54338.3339412 2025-05-14,04:43:06.000,134,11108634,-795,0,1747197785,12653.922847079994,101.31918936000147,54338.250095760006 2025-05-14,04:43:07.000,134,11108623,-795,0,1747197786,12654.084518519994,101.31918936000147,54338.31297984 2025-05-14,04:43:08.000,134,11108656,-795,0,1747197787,12654.03062803999,101.26279631999932,54338.60643888001 2025-05-14,04:43:09.000,134,11108620,-795,0,1747197788,12654.077782209999,101.2486980600006,54338.585477520006 2025-05-14,04:43:10.000,134,11108642,-795,0,1747197789,12654.044100659994,101.24164893000125,54338.564516160004 2025-05-14,04:43:11.000,134,11108682,-795,0,1747197790,12654.057573279999,101.27689457999804,54338.4736836 2025-05-14,04:43:12.000,134,11108672,-795,0,1747197791,12654.124936379994,101.31214023000211,54338.43176088 2025-05-14,04:43:13.000,134,11108670,-795,0,1747197792,12654.19229947999,101.27689457999804,54338.52958056001 2025-05-14,04:43:14.000,134,11108651,-795,0,1747197793,12654.17882686,101.2486980600006,54338.564516160004 2025-05-14,04:43:15.000,134,11108610,-795,0,1747197794,12654.17882686,101.22755067000253,54338.67631008001 2025-05-14,04:43:16.000,134,11108667,-795,0,1747197795,12654.104727449994,101.27689457999804,54338.613426 2025-05-14,04:43:17.000,134,11108602,-795,0,1747197796,12654.145145309994,101.29099284000404,54338.67631008001 2025-05-14,04:43:18.000,134,11108660,-795,0,1747197797,12654.165354239994,101.26984544999868,54338.83701384 2025-05-14,04:43:19.000,134,11108682,-795,0,1747197798,12654.19229947999,101.26984544999868,54338.6483616 2025-05-14,04:43:20.000,134,11108679,-795,0,1747197799,12654.165354239994,101.2980419700034,54338.48067072 2025-05-14,04:43:21.000,134,11108671,-795,0,1747197800,12654.19229947999,101.24164893000125,54338.55054192 2025-05-14,04:43:22.000,134,11108678,-795,0,1747197801,12654.25966258,101.22755067000253,54338.62041312 2025-05-14,04:43:23.000,134,11108613,-795,0,1747197802,12654.23271733999,101.21345241000381,54338.864962319996 2025-05-14,04:43:24.000,134,11108634,-795,0,1747197803,12654.19903579,101.20640328000445,54338.83701384 2025-05-14,04:43:25.000,134,11108669,-795,0,1747197804,12654.17209054999,101.22755067000253,54338.71124568 2025-05-14,04:43:26.000,134,11108641,-795,0,1747197805,12654.15861793,101.1500102400023,54338.74618128001 2025-05-14,04:43:27.000,134,11108622,-795,0,1747197806,12654.17209054999,101.23459980000189,54338.634387360005 2025-05-14,04:43:28.000,134,11108662,-795,0,1747197807,12654.145145309994,101.23459980000189,54338.634387360005 2025-05-14,04:43:29.000,134,11108648,-795,0,1747197808,12654.21924472,101.16410850000102,54338.67631008001 2025-05-14,04:43:30.000,134,11108640,-795,0,1747197809,12653.990210179989,101.16410850000102,54338.45272224 2025-05-14,04:43:31.000,134,11108667,-795,0,1747197810,12654.09125482999,101.12886285000423,54338.84400096001 2025-05-14,04:43:32.000,134,11108661,-795,0,1747197811,12654.064309589994,101.1852558899991,54338.88592368 2025-05-14,04:43:33.000,134,11108680,-795,0,1747197812,12654.124936379994,101.1500102400023,54338.802078240005 2025-05-14,04:43:34.000,134,11108704,-795,0,1747197813,12654.077782209999,101.14296111000294,54338.55054192 2025-05-14,04:43:35.000,134,11108684,-795,0,1747197814,12654.057573279999,101.19935414999782,54338.55054192 2025-05-14,04:43:36.000,134,11108624,-795,0,1747197815,12654.077782209999,101.17115763000038,54338.67631008001 2025-05-14,04:43:37.000,134,11108645,-795,0,1747197816,12654.084518519994,101.17820675999974,54338.72521992001 2025-05-14,04:43:38.000,134,11108648,-795,0,1747197817,12654.037364349999,101.22050154000317,54338.920859280006 2025-05-14,04:43:39.000,134,11108607,-795,0,1747197818,12653.976737559999,101.19935414999782,54338.81605248 2025-05-14,04:43:40.000,134,11108646,-795,0,1747197819,12653.929583389989,101.1852558899991,54338.7182328 2025-05-14,04:43:41.000,134,11108645,-795,0,1747197820,12653.943056009994,101.1852558899991,54338.73919416 2025-05-14,04:43:42.000,134,11108633,-795,0,1747197821,12653.909374459989,101.20640328000445,54338.48765784001 2025-05-14,04:43:43.000,134,11108648,-795,0,1747197822,12654.010419109989,101.22755067000253,54338.71124568 2025-05-14,04:43:44.000,134,11108621,-795,0,1747197823,12654.023891729994,101.26279631999932,54338.788104 2025-05-14,04:43:45.000,134,11108681,-795,0,1747197824,12653.970001249989,101.24164893000125,54338.99073048001 2025-05-14,04:43:46.000,134,11108652,-795,0,1747197825,12654.010419109989,101.26279631999932,54338.95579488 2025-05-14,04:43:47.000,134,11108683,-795,0,1747197826,12653.990210179989,101.25574718999997,54338.99073048001 2025-05-14,04:43:48.000,134,11108619,-795,0,1747197827,12653.983473869994,101.26279631999932,54338.98374336 2025-05-14,04:43:49.000,134,11108623,-795,0,1747197828,12653.963264939994,101.31918936000147,54338.788104 2025-05-14,04:43:50.000,134,11108647,-795,0,1747197829,12653.970001249989,101.34738587999891,54338.72521992001 2025-05-14,04:43:51.000,134,11108654,-795,0,1747197830,12653.936319699998,101.3614841400049,54338.683297200005 2025-05-14,04:43:52.000,134,11108650,-795,0,1747197831,12653.983473869994,101.38968066000234,54338.899897920004 2025-05-14,04:43:53.000,134,11108662,-795,0,1747197832,12654.03062803999,101.37558240000362,54339.137460000005 2025-05-14,04:43:54.000,134,11108657,-795,0,1747197833,12654.017155419999,101.36853327000426,54339.235279680004 2025-05-14,04:43:55.000,134,11108651,-795,0,1747197834,12654.077782209999,101.40377892000106,54339.15842136001 2025-05-14,04:43:56.000,134,11108665,-795,0,1747197835,12654.003682799994,101.40377892000106,54338.788104 2025-05-14,04:43:57.000,134,11108663,-795,0,1747197836,12654.003682799994,101.45312283000385,54338.76015552 2025-05-14,04:43:58.000,134,11108667,-795,0,1747197837,12654.017155419999,101.46722109000257,54338.88592368 2025-05-14,04:43:59.000,134,11108661,-795,0,1747197838,12654.010419109989,101.52361413000472,54338.89291080001 2025-05-14,04:44:00.000,134,11108656,-795,0,1747197839,12654.010419109989,101.55885978000151,54339.032653199996 2025-05-14,04:44:01.000,134,11108650,-795,0,1747197840,12653.983473869994,101.55885978000151,54339.02566608 2025-05-14,04:44:02.000,134,11108639,-795,0,1747197841,12654.044100659994,101.60115455999767,54339.20733120001 2025-05-14,04:44:03.000,134,11108608,-795,0,1747197842,12654.09125482999,101.60115455999767,54339.08156304001 2025-05-14,04:44:04.000,134,11108646,-795,0,1747197843,12654.05083696999,101.63640021000174,54338.91387216001 2025-05-14,04:44:05.000,134,11108658,-795,0,1747197844,12654.017155419999,101.6434493400011,54338.76015552 2025-05-14,04:44:06.000,134,11108650,-795,0,1747197845,12654.017155419999,101.69279325000389,54338.76714264 2025-05-14,04:44:07.000,134,11108636,-795,0,1747197846,12653.929583389989,101.69984238000325,54339.03964032001 2025-05-14,04:44:08.000,134,11108658,-795,0,1747197847,12654.084518519994,101.71394064000197,54339.088550160006 2025-05-14,04:44:09.000,134,11108659,-795,0,1747197848,12654.064309589994,101.73508803000004,54339.21431832 2025-05-14,04:44:10.000,134,11108639,-795,0,1747197849,12654.03062803999,101.81967758999963,54339.10951152001 2025-05-14,04:44:11.000,134,11108676,-795,0,1747197850,12654.077782209999,101.83377584999835,54338.99073048001 2025-05-14,04:44:12.000,134,11108668,-795,0,1747197851,12654.09125482999,101.86197237000306,54338.93483352 2025-05-14,04:44:13.000,134,11108651,-795,0,1747197852,12654.138409,101.91836540999793,54338.97675624 2025-05-14,04:44:14.000,134,11108707,-795,0,1747197853,12654.13167268999,101.94656193000264,54339.01169184001 2025-05-14,04:44:15.000,134,11108652,-795,0,1747197854,12654.11146375999,101.93246367000393,54339.17938272001 2025-05-14,04:44:16.000,134,11108696,-795,0,1747197855,12654.11820007,101.99590583999816,54339.24925392001 2025-05-14,04:44:17.000,134,11108675,-795,0,1747197856,12654.17882686,102.0029549700048,54339.402970560004 2025-05-14,04:44:18.000,134,11108624,-795,0,1747197857,12654.205772099995,102.05229888000031,54339.368034959996 2025-05-14,04:44:19.000,134,11108655,-795,0,1747197858,12654.21924472,102.05229888000031,54339.1723956 2025-05-14,04:44:20.000,134,11108656,-795,0,1747197859,12654.15861793,102.12983931000053,54338.9977176 2025-05-14,04:44:21.000,134,11108667,-795,0,1747197860,12654.185563169995,102.17213409000396,54339.07457592 2025-05-14,04:44:22.000,134,11108667,-795,0,1747197861,12654.185563169995,102.15098669999861,54339.33309936 2025-05-14,04:44:23.000,134,11108668,-795,0,1747197862,12654.225981029995,102.25672365000355,54339.54970008 2025-05-14,04:44:24.000,134,11108661,-795,0,1747197863,12654.21924472,102.26377278000291,54339.58463568001 2025-05-14,04:44:25.000,134,11108654,-795,0,1747197864,12654.21250840999,102.27787104000163,54339.5566872 2025-05-14,04:44:26.000,134,11108655,-795,0,1747197865,12654.165354239994,102.35541147000185,54339.27720240001 2025-05-14,04:44:27.000,134,11108640,-795,0,1747197866,12654.17209054999,102.36246060000121,54339.256241040006 2025-05-14,04:44:28.000,134,11108674,-795,0,1747197867,12654.19903579,102.38360798999929,54339.423931920006 2025-05-14,04:44:29.000,134,11108645,-715,0,1747197868,12654.21924472,102.36950973000057,54339.521751600005 2025-05-14,04:44:30.000,134,11108610,-795,0,1747197869,12654.11146375999,102.411804510004,54339.591622800006 2025-05-14,04:44:31.000,134,11108650,-795,0,1747197870,12654.104727449994,102.44000103000144,54339.54271296001 2025-05-14,04:44:32.000,134,11108677,-795,0,1747197871,12654.07104589999,102.45409929000016,54339.64751976 2025-05-14,04:44:33.000,134,11108648,-795,0,1747197872,12654.15861793,102.46114841999952,54339.640532640005 2025-05-14,04:44:34.000,134,11108664,-795,0,1747197873,12654.17209054999,102.50344320000295,54339.60559704 2025-05-14,04:44:35.000,134,11108634,-795,0,1747197874,12654.145145309994,102.48229581000487,54339.54970008 2025-05-14,04:44:36.000,134,11108696,-795,0,1747197875,12654.097991139999,102.50344320000295,54339.41694480001 2025-05-14,04:44:37.000,134,11108610,-795,0,1747197876,12654.09125482999,102.50344320000295,54339.66149400001 2025-05-14,04:44:38.000,134,11108647,-795,0,1747197877,12654.084518519994,102.55983623999782,54339.77328792 2025-05-14,04:44:39.000,134,11108706,-795,0,1747197878,12654.07104589999,102.58803276000253,54339.836172 2025-05-14,04:44:40.000,134,11108665,-795,0,1747197879,12654.03062803999,102.57393450000382,54339.78726216 2025-05-14,04:44:41.000,134,11108637,-795,0,1747197880,12654.05083696999,102.57393450000382,54339.521751600005 2025-05-14,04:44:42.000,134,11108646,-795,0,1747197881,12654.097991139999,102.60918015000061,54339.74533944 2025-05-14,04:44:43.000,134,11108635,-795,0,1747197882,12654.077782209999,102.63032753999869,54339.66149400001 2025-05-14,04:44:44.000,134,11108655,-795,0,1747197883,12654.023891729994,102.62327840999933,54339.77328792 2025-05-14,04:44:45.000,134,11108666,-795,0,1747197884,12653.983473869994,102.63032753999869,54339.85014624001 2025-05-14,04:44:46.000,134,11108659,-795,0,1747197885,12653.963264939994,102.60918015000061,54339.81521064 2025-05-14,04:44:47.000,134,11108672,-795,0,1747197886,12653.976737559999,102.63032753999869,54339.98290152 2025-05-14,04:44:48.000,134,11108631,-795,0,1747197887,12653.983473869994,102.57393450000382,54339.906043200004 2025-05-14,04:44:49.000,134,11108648,-795,0,1747197888,12653.949792319989,102.64442580000468,54339.80123640001 2025-05-14,04:44:50.000,134,11108704,-795,0,1747197889,12653.868956599988,102.65147493000404,54339.689442480005 2025-05-14,04:44:51.000,134,11108633,-795,0,1747197890,12653.862220289993,102.5950818900019,54339.703416719996 2025-05-14,04:44:52.000,134,11108658,-795,0,1747197891,12653.848747669988,102.5950818900019,54339.96194016 2025-05-14,04:44:53.000,134,11108661,-795,0,1747197892,12653.842011359993,102.5950818900019,54340.06674696001 2025-05-14,04:44:54.000,134,11108676,-795,0,1747197893,12653.889165529989,102.57393450000382,54340.15757952 2025-05-14,04:44:55.000,134,11108684,-795,0,1747197894,12653.794857189998,102.60213102000125,54339.87809472001 2025-05-14,04:44:56.000,134,11108703,-795,0,1747197895,12653.801593499993,102.58803276000253,54339.77328792 2025-05-14,04:44:57.000,134,11108656,-795,0,1747197896,12653.835275049998,102.5950818900019,54339.93399168 2025-05-14,04:44:58.000,134,11108642,-795,0,1747197897,12653.835275049998,102.5950818900019,54339.92001744001 2025-05-14,04:44:59.000,134,11108618,-795,0,1747197898,12653.821802429993,102.60213102000125,54340.05975984 2025-05-14,04:45:00.000,134,11108699,-795,0,1747197899,12653.727494090002,102.5950818900019,54339.9409788 2025-05-14,04:45:01.000,134,11108643,-795,0,1747197900,12653.714021469998,102.60918015000061,54340.03181136 2025-05-14,04:45:02.000,134,11108599,-795,0,1747197901,12653.720757779993,102.55983623999782,54340.073734080004 2025-05-14,04:45:03.000,134,11108688,-795,0,1747197902,12653.734230399998,102.60918015000061,54339.96194016 2025-05-14,04:45:04.000,134,11108701,-795,0,1747197903,12653.774648259998,102.56688537000446,54339.98988864 2025-05-14,04:45:05.000,134,11108699,-795,0,1747197904,12653.754439329998,102.57393450000382,54340.01085 2025-05-14,04:45:06.000,134,11108675,-795,0,1747197905,12653.740966709993,102.55278710999846,54339.927004560006 2025-05-14,04:45:07.000,134,11108603,-795,0,1747197906,12653.707285160002,102.55278710999846,54340.17854088 2025-05-14,04:45:08.000,134,11108653,-795,0,1747197907,12653.646658370002,102.51049233000231,54339.857133360005 2025-05-14,04:45:09.000,134,11108669,-795,0,1747197908,12653.626449440002,102.53868884999974,54339.94796592001 2025-05-14,04:45:10.000,134,11108643,-795,0,1747197909,12653.646658370002,102.55278710999846,54339.89905608001 2025-05-14,04:45:11.000,134,11108630,-795,0,1747197910,12653.592767889997,102.58803276000253,54339.808223520005 2025-05-14,04:45:12.000,134,11108596,-795,0,1747197911,12653.639922059992,102.55983623999782,54339.808223520005 2025-05-14,04:45:13.000,134,11108658,-795,0,1747197912,12653.579295269992,102.55983623999782,54339.78726216 2025-05-14,04:45:14.000,134,11108667,-795,0,1747197913,12653.666867300002,102.55278710999846,54340.24841208 2025-05-14,04:45:15.000,134,11108582,-795,0,1747197914,12653.639922059992,102.5457379799991,54340.23443784001 2025-05-14,04:45:16.000,134,11108643,-795,0,1747197915,12653.619713129992,102.53868884999974,54340.18552800001 2025-05-14,04:45:17.000,134,11108648,-795,0,1747197916,12653.525404790002,102.58098363000317,54340.094695440006 2025-05-14,04:45:18.000,134,11108679,-795,0,1747197917,12653.511932169997,102.55278710999846,54339.836172 2025-05-14,04:45:19.000,134,11108633,-795,0,1747197918,12653.545613720002,102.61622927999997,54339.975914400005 2025-05-14,04:45:20.000,134,11108659,-795,0,1747197919,12653.538877409992,102.58098363000317,54339.86412048 2025-05-14,04:45:21.000,134,11108642,-795,0,1747197920,12653.518668479992,102.56688537000446,54339.95495304 2025-05-14,04:45:22.000,134,11108655,-795,0,1747197921,12653.626449440002,102.58098363000317,54340.28334768001 2025-05-14,04:45:23.000,134,11108623,-795,0,1747197922,12653.565822650002,102.58098363000317,54340.28334768001 2025-05-14,04:45:24.000,134,11108623,-795,0,1747197923,12653.545613720002,102.56688537000446,54340.17854088 2025-05-14,04:45:25.000,134,11108643,-795,0,1747197924,12653.511932169997,102.5950818900019,54339.99687576001 2025-05-14,04:45:26.000,134,11108671,-795,0,1747197925,12653.545613720002,102.60213102000125,54339.857133360005 2025-05-14,04:45:27.000,134,11108642,-795,0,1747197926,12653.525404790002,102.64442580000468,54340.03181136 2025-05-14,04:45:28.000,134,11108621,-795,0,1747197927,12653.606240510002,102.61622927999997,54340.08770832001 2025-05-14,04:45:29.000,134,11108671,-795,0,1747197928,12653.552350029997,102.65147493000404,54340.28334768001 2025-05-14,04:45:30.000,134,11108672,-795,0,1747197929,12653.532141099997,102.64442580000468,54340.17854088 2025-05-14,04:45:31.000,134,11108602,-795,0,1747197930,12653.545613720002,102.66557319000276,54340.19950224 2025-05-14,04:45:32.000,134,11108588,-795,0,1747197931,12653.559086339992,102.67262232000212,54340.25539920001 2025-05-14,04:45:33.000,134,11108636,-795,0,1747197932,12653.572558959997,102.71491709999827,54340.05277272 2025-05-14,04:45:34.000,134,11108684,-795,0,1747197933,12653.565822650002,102.6937697100002,54340.05975984 2025-05-14,04:45:35.000,134,11108618,-795,0,1747197934,12653.498459549992,102.73606449000363,54340.00386288 2025-05-14,04:45:36.000,134,11108681,-795,0,1747197935,12653.518668479992,102.76426101000106,54340.0807212 2025-05-14,04:45:37.000,134,11108652,-795,0,1747197936,12653.559086339992,102.7572118800017,54340.40212872001 2025-05-14,04:45:38.000,134,11108659,-795,0,1747197937,12653.579295269992,102.81360492000385,54340.45103856001 2025-05-14,04:45:39.000,134,11108647,-795,0,1747197938,12653.484986930001,102.83475231000193,54340.374180239996 2025-05-14,04:45:40.000,134,11108646,-795,0,1747197939,12653.478250619992,102.87704708999809,54340.10866968 2025-05-14,04:45:41.000,134,11108658,-795,0,1747197940,12653.505195860002,102.88409622000472,54340.10866968 2025-05-14,04:45:42.000,134,11108625,-795,0,1747197941,12653.545613720002,102.89114535000408,54340.10168256 2025-05-14,04:45:43.000,134,11108654,-795,0,1747197942,12653.532141099997,102.9404892599996,54340.2204636 2025-05-14,04:45:44.000,134,11108646,-795,0,1747197943,12653.565822650002,102.93344013000024,54340.52090976001 2025-05-14,04:45:45.000,134,11108636,-795,0,1747197944,12653.525404790002,102.96163664999767,54340.49994840001 2025-05-14,04:45:46.000,134,11108663,-795,0,1747197945,12653.532141099997,102.99688230000174,54340.44405144 2025-05-14,04:45:47.000,134,11108613,-795,0,1747197946,12653.532141099997,102.99688230000174,54340.576806720004 2025-05-14,04:45:48.000,134,11108667,-795,0,1747197947,12653.592767889997,103.01098056000046,54340.360206000005 2025-05-14,04:45:49.000,134,11108659,-795,0,1747197948,12653.552350029997,103.07442273000197,54340.430077200006 2025-05-14,04:45:50.000,134,11108671,-795,0,1747197949,12653.538877409992,103.06737360000261,54340.26937344 2025-05-14,04:45:51.000,134,11108677,-795,0,1747197950,12653.505195860002,103.09557012000005,54340.54885824001 2025-05-14,04:45:52.000,134,11108602,-795,0,1747197951,12653.565822650002,103.07442273000197,54340.65366504 2025-05-14,04:45:53.000,134,11108705,-795,0,1747197952,12653.565822650002,103.06737360000261,54340.77244608 2025-05-14,04:45:54.000,134,11108670,-795,0,1747197953,12653.619713129992,103.05327534000389,54340.814368800005 2025-05-14,04:45:55.000,134,11108637,-795,0,1747197954,12653.532141099997,103.09557012000005,54340.541871119996 2025-05-14,04:45:56.000,134,11108649,-795,0,1747197955,12653.545613720002,103.09557012000005,54340.430077200006 2025-05-14,04:45:57.000,134,11108659,-795,0,1747197956,12653.545613720002,103.10966837999877,54340.51392264 2025-05-14,04:45:58.000,134,11108679,-795,0,1747197957,12653.592767889997,103.08147186000133,54340.541871119996 2025-05-14,04:45:59.000,134,11108678,-795,0,1747197958,12653.619713129992,103.09557012000005,54340.8493044 2025-05-14,04:46:00.000,134,11108661,-795,0,1747197959,12653.586031580002,103.06737360000261,54340.75148472 2025-05-14,04:46:01.000,134,11108705,-795,0,1747197960,12653.626449440002,103.08852099000069,54340.82834304 2025-05-14,04:46:02.000,134,11108640,-795,0,1747197961,12653.747703020003,103.05327534000389,54340.80039456 2025-05-14,04:46:03.000,134,11108606,-795,0,1747197962,12653.707285160002,103.08147186000133,54340.66763928001 2025-05-14,04:46:04.000,134,11108662,-795,0,1747197963,12653.767911950003,103.05327534000389,54340.646677920005 2025-05-14,04:46:05.000,134,11108670,-795,0,1747197964,12653.680339919993,103.04622621000453,54340.597768080006 2025-05-14,04:46:06.000,134,11108628,-795,0,1747197965,12653.687076230002,103.02507881999918,54340.80039456 2025-05-14,04:46:07.000,134,11108587,-795,0,1747197966,12653.720757779993,103.01802968999982,54340.863278640005 2025-05-14,04:46:08.000,134,11108692,-795,0,1747197967,12653.788120879988,103.01802968999982,54341.02398240001 2025-05-14,04:46:09.000,134,11108674,-795,0,1747197968,12653.707285160002,102.98983317000238,54340.89122712 2025-05-14,04:46:10.000,134,11108599,-795,0,1747197969,12653.680339919993,103.0039314300011,54340.409115840004 2025-05-14,04:46:11.000,134,11108666,-795,0,1747197970,12653.761175639993,102.9404892599996,54340.695587760005 2025-05-14,04:46:12.000,134,11108608,-795,0,1747197971,12653.808329809988,102.9404892599996,54340.70257488 2025-05-14,04:46:13.000,134,11108677,-795,0,1747197972,12653.794857189998,102.91934187000152,54340.92616272001 2025-05-14,04:46:14.000,134,11108658,-795,0,1747197973,12653.808329809988,102.88409622000472,54341.030969520005 2025-05-14,04:46:15.000,134,11108654,-795,0,1747197974,12653.774648259998,102.86999795999873,54340.99603392 2025-05-14,04:46:16.000,134,11108667,-795,0,1747197975,12653.781384569993,102.86999795999873,54341.030969520005 2025-05-14,04:46:17.000,134,11108619,-795,0,1747197976,12653.821802429993,102.86999795999873,54340.94013696 2025-05-14,04:46:18.000,134,11108655,-795,0,1747197977,12653.848747669988,102.86999795999873,54340.88424000001 2025-05-14,04:46:19.000,134,11108651,-795,0,1747197978,12653.835275049998,102.83475231000193,54340.87725288 2025-05-14,04:46:20.000,134,11108659,-795,0,1747197979,12653.734230399998,102.85589970000001,54340.75148472 2025-05-14,04:46:21.000,134,11108651,-795,0,1747197980,12653.740966709993,102.7924575299985,54341.128789200004 2025-05-14,04:46:22.000,134,11108654,-795,0,1747197981,12653.720757779993,102.76426101000106,54340.96808544 2025-05-14,04:46:23.000,134,11108681,-795,0,1747197982,12653.707285160002,102.74311362000299,54341.100840720006 2025-05-14,04:46:24.000,134,11108627,-795,0,1747197983,12653.794857189998,102.77131014000042,54341.18468616 2025-05-14,04:46:25.000,134,11108652,-795,0,1747197984,12653.794857189998,102.77131014000042,54340.92616272001 2025-05-14,04:46:26.000,134,11108697,-795,0,1747197985,12653.808329809988,102.77835926999978,54341.05193088001 2025-05-14,04:46:27.000,134,11108546,-795,0,1747197986,12653.720757779993,102.7924575299985,54340.87026576 2025-05-14,04:46:28.000,134,11108660,-795,0,1747197987,12653.747703020003,102.74311362000299,54341.17769904 2025-05-14,04:46:29.000,134,11108685,-795,0,1747197988,12653.801593499993,102.72901536000427,54341.24058312001 2025-05-14,04:46:30.000,134,11108641,-795,0,1747197989,12653.774648259998,102.76426101000106,54341.11481496 2025-05-14,04:46:31.000,134,11108614,-795,0,1747197990,12653.767911950003,102.76426101000106,54341.128789200004 2025-05-14,04:46:32.000,134,11108636,-795,0,1747197991,12653.821802429993,102.77131014000042,54340.982059680005 2025-05-14,04:46:33.000,134,11108636,-795,0,1747197992,12653.902638149993,102.76426101000106,54341.09385360001 2025-05-14,04:46:34.000,134,11108651,-795,0,1747197993,12653.916110769998,102.79950665999786,54341.11481496 2025-05-14,04:46:35.000,134,11108646,-795,0,1747197994,12653.895901839998,102.82065405000321,54341.128789200004 2025-05-14,04:46:36.000,134,11108644,-795,0,1747197995,12653.842011359993,102.82065405000321,54341.21962176001 2025-05-14,04:46:37.000,134,11108534,-795,0,1747197996,12653.895901839998,102.85589970000001,54341.26154448001 2025-05-14,04:46:38.000,134,11108667,-795,0,1747197997,12653.916110769998,102.84180144000129,54341.38032552 2025-05-14,04:46:39.000,134,11108643,-795,0,1747197998,12653.943056009994,102.86294882999937,54341.35237704 2025-05-14,04:46:40.000,134,11108650,-795,0,1747197999,12653.875692909998,102.87704708999809,54341.17769904 2025-05-14,04:46:41.000,134,11108689,-795,0,1747198000,12653.956528629999,102.89114535000408,54341.19167328001 2025-05-14,04:46:42.000,134,11108650,-755,0,1747198001,12654.023891729994,102.89114535000408,54341.3034672 2025-05-14,04:46:43.000,134,11108718,-795,0,1747198002,12653.976737559999,102.84180144000129,54341.49211944 2025-05-14,04:46:44.000,134,11108651,-795,0,1747198003,12653.983473869994,102.88409622000472,54341.464170960004 2025-05-14,04:46:45.000,134,11108651,-795,0,1747198004,12654.003682799994,102.89819448000344,54341.54102928 2025-05-14,04:46:46.000,134,11108705,-795,0,1747198005,12653.936319699998,102.9052436100028,54341.45019672 2025-05-14,04:46:47.000,134,11108620,-795,0,1747198006,12653.976737559999,102.91229274000216,54341.24058312001 2025-05-14,04:46:48.000,134,11108669,-795,0,1747198007,12654.05083696999,102.92639100000088,54341.464170960004 2025-05-14,04:46:49.000,134,11108675,-795,0,1747198008,12654.124936379994,102.92639100000088,54341.5130808 2025-05-14,04:46:50.000,134,11108669,-795,0,1747198009,12653.902638149993,102.93344013000024,54341.198660400005 2025-05-14,04:46:51.000,134,11108661,-795,0,1747198010,12654.05083696999,102.88409622000472,54341.68077168 2025-05-14,04:46:52.000,134,11108612,-795,0,1747198011,12654.064309589994,102.9404892599996,54341.750642880004 2025-05-14,04:46:53.000,134,11108678,-795,0,1747198012,12654.077782209999,102.91934187000152,54341.78557848 2025-05-14,04:46:54.000,134,11108665,-795,0,1747198013,12653.990210179989,102.9404892599996,54341.485132320006 2025-05-14,04:46:55.000,134,11108636,-795,0,1747198014,12653.970001249989,102.94753838999895,54341.35936416001 2025-05-14,04:46:56.000,134,11108674,-795,0,1747198015,12654.11820007,102.9404892599996,54341.67378456001 2025-05-14,04:46:57.000,134,11108666,-795,0,1747198016,12654.11820007,102.9404892599996,54341.74365576001 2025-05-14,04:46:58.000,134,11108648,-795,0,1747198017,12654.064309589994,102.91229274000216,54342.0021792 2025-05-14,04:46:59.000,134,11108599,-795,0,1747198018,12654.057573279999,102.89114535000408,54341.918333760004 2025-05-14,04:47:00.000,134,11108697,-795,0,1747198019,12653.963264939994,102.91934187000152,54341.80653984 2025-05-14,04:47:01.000,134,11108641,-795,0,1747198020,12653.996946489999,102.9052436100028,54341.90435952 2025-05-14,04:47:02.000,134,11108624,-795,0,1747198021,12654.05083696999,102.92639100000088,54341.65981032 2025-05-14,04:47:03.000,134,11108628,-795,0,1747198022,12654.084518519994,102.9052436100028,54341.77859136 2025-05-14,04:47:04.000,134,11108675,-795,0,1747198023,12654.138409,102.89819448000344,54341.84846256 2025-05-14,04:47:05.000,134,11108682,-795,0,1747198024,12654.104727449994,102.88409622000472,54341.967243600004 2025-05-14,04:47:06.000,134,11108650,-795,0,1747198025,12654.05083696999,102.89114535000408,54342.05807616001 2025-05-14,04:47:07.000,134,11108581,-795,0,1747198026,12654.11820007,102.88409622000472,54342.14890872001 2025-05-14,04:47:08.000,134,11108672,-795,0,1747198027,12654.11146375999,102.86294882999937,54342.19781856001 2025-05-14,04:47:09.000,134,11108674,-795,0,1747198028,12654.11146375999,102.89819448000344,54342.03012768001 2025-05-14,04:47:10.000,134,11108621,-795,0,1747198029,12654.044100659994,102.88409622000472,54341.771604240006 2025-05-14,04:47:11.000,134,11108659,-795,0,1747198030,12654.010419109989,102.86999795999873,54341.64583608001 2025-05-14,04:47:12.000,134,11108651,-795,0,1747198031,12654.11146375999,102.88409622000472,54341.95326936 2025-05-14,04:47:13.000,134,11108673,-795,0,1747198032,12654.17882686,102.84180144000129,54342.421406400004 2025-05-14,04:47:14.000,134,11108653,-795,0,1747198033,12654.15861793,102.88409622000472,54342.36550944001 2025-05-14,04:47:15.000,134,11108611,-795,0,1747198034,12654.19229947999,102.86999795999873,54342.456342 2025-05-14,04:47:16.000,134,11108623,-795,0,1747198035,12654.037364349999,102.87704708999809,54342.155895840006 2025-05-14,04:47:17.000,134,11108586,-795,0,1747198036,12654.15861793,102.91934187000152,54342.1419216 2025-05-14,04:47:18.000,134,11108614,-795,0,1747198037,12654.19903579,102.9052436100028,54342.323586720006 2025-05-14,04:47:19.000,134,11108696,-795,0,1747198038,12654.205772099995,102.92639100000088,54342.3515352 2025-05-14,04:47:20.000,134,11108652,-795,0,1747198039,12654.205772099995,102.93344013000024,54342.37948368 2025-05-14,04:47:21.000,134,11108659,-795,0,1747198040,12654.266398889995,102.91934187000152,54342.54717456 2025-05-14,04:47:22.000,134,11108619,-795,0,1747198041,12654.347234609995,102.95458751999831,54342.76377528 2025-05-14,04:47:23.000,134,11108673,-795,0,1747198042,12654.387652469995,102.9404892599996,54342.777749520006 2025-05-14,04:47:24.000,134,11108648,-795,0,1747198043,12654.39438877999,102.93344013000024,54342.50525184 2025-05-14,04:47:25.000,134,11108653,-795,0,1747198044,12654.266398889995,102.9404892599996,54342.50525184 2025-05-14,04:47:26.000,134,11108655,-795,0,1747198045,12654.27313519999,102.9404892599996,54342.56114880001 2025-05-14,04:47:27.000,134,11108646,-795,0,1747198046,12654.286607819995,102.97573491000367,54342.74281392 2025-05-14,04:47:28.000,134,11108632,-795,0,1747198047,12654.30008044,102.94753838999895,54343.092169920004 2025-05-14,04:47:29.000,134,11108650,-795,0,1747198048,12654.25292626999,103.01098056000046,54343.08518280001 2025-05-14,04:47:30.000,134,11108660,-795,0,1747198049,12654.145145309994,103.04622621000453,54342.756788160004 2025-05-14,04:47:31.000,134,11108629,-795,0,1747198050,12654.21250840999,103.09557012000005,54343.07819568 2025-05-14,04:47:32.000,134,11108600,-795,0,1747198051,12654.27313519999,103.14491403000284,54342.93146616 2025-05-14,04:47:33.000,134,11108650,-795,0,1747198052,12654.27987151,103.12376664000476,54343.00832448 2025-05-14,04:47:34.000,134,11108678,-795,0,1747198053,12654.30008044,103.15901229000156,54342.994350240006 2025-05-14,04:47:35.000,134,11108632,-795,0,1747198054,12654.225981029995,103.18720880999899,54343.03627296001 2025-05-14,04:47:36.000,134,11108654,-795,0,1747198055,12654.27313519999,103.20835620000435,54343.30178352001 2025-05-14,04:47:37.000,134,11108644,-795,0,1747198056,12654.27987151,103.24360185000114,54343.448513040006 2025-05-14,04:47:38.000,134,11108693,-795,0,1747198057,12654.31355305999,103.27179836999858,54343.50441 2025-05-14,04:47:39.000,134,11108635,-795,0,1747198058,12654.21250840999,103.30704402000265,54343.30178352001 2025-05-14,04:47:41.000,134,11108618,-795,0,1747198060,12654.225981029995,103.37048619000416,54343.25287368001 2025-05-14,04:47:42.000,134,11108622,-795,0,1747198061,12654.286607819995,103.37048619000416,54343.38562896 2025-05-14,04:47:43.000,134,11108643,-795,0,1747198062,12654.25966258,103.37048619000416,54343.65812664001 2025-05-14,04:47:44.000,134,11108674,-795,0,1747198063,12654.205772099995,103.41278097000031,54343.60222968 2025-05-14,04:47:45.000,134,11108632,-795,0,1747198064,12654.19903579,103.41983009999967,54343.70004936 2025-05-14,04:47:46.000,134,11108674,-795,0,1747198065,12654.286607819995,103.43392835999839,54343.811843280004 2025-05-14,04:47:47.000,134,11108612,-795,0,1747198066,12654.25292626999,103.43392835999839,54343.60222968 2025-05-14,04:47:48.000,134,11108638,-795,0,1747198067,12654.246189959995,103.46917401000246,54343.63017816 2025-05-14,04:47:49.000,134,11108660,-795,0,1747198068,12654.17882686,103.51851791999798,54343.5742812 2025-05-14,04:47:50.000,134,11108671,-795,0,1747198069,12654.15861793,103.47622314000182,54343.762933440004 2025-05-14,04:47:51.000,134,11108698,-795,0,1747198070,12654.266398889995,103.51851791999798,54343.99350840001 2025-05-14,04:47:52.000,134,11108668,-795,0,1747198071,12654.23271733999,103.53261618000397,54343.979534160004 2025-05-14,04:47:53.000,134,11108654,-795,0,1747198072,12654.246189959995,103.53261618000397,54344.07036672001 2025-05-14,04:47:54.000,134,11108580,-795,0,1747198073,12654.31355305999,103.57491096000012,54343.92363720001 2025-05-14,04:47:55.000,134,11108633,-795,0,1747198074,12654.25966258,103.6101566100042,54343.97254704001 2025-05-14,04:47:56.000,134,11108655,-795,0,1747198075,12654.286607819995,103.61720574000356,54343.86774024 2025-05-14,04:47:57.000,134,11108644,-795,0,1747198076,12654.23945365,103.6101566100042,54343.87472736001 2025-05-14,04:47:58.000,134,11108671,-795,0,1747198077,12654.21250840999,103.65950051999971,54344.07735384 2025-05-14,04:47:59.000,134,11108619,-795,0,1747198078,12654.27987151,103.65950051999971,54344.286967440006 2025-05-14,04:48:00.000,134,11108608,-795,0,1747198079,12654.40112509,103.66654964999907,54344.384787120005 2025-05-14,04:48:01.000,134,11108663,-795,0,1747198080,12654.3404983,103.71589356000186,54344.217096240005 2025-05-14,04:48:02.000,134,11108674,-795,0,1747198081,12654.347234609995,103.7440900799993,54344.03543112 2025-05-14,04:48:03.000,134,11108653,-795,0,1747198082,12654.43480663999,103.72294269000122,54344.203122 2025-05-14,04:48:04.000,134,11108656,-795,0,1747198083,12654.448279259996,103.77228660000401,54344.119276560006 2025-05-14,04:48:05.000,134,11108711,-795,0,1747198084,12654.44154295,103.77933573000337,54344.503568160006 2025-05-14,04:48:06.000,134,11108626,-795,0,1747198085,12654.367443539995,103.77933573000337,54344.22408336 2025-05-14,04:48:07.000,134,11108669,-795,0,1747198086,12654.44154295,103.82163050999952,54344.35683864001 2025-05-14,04:48:08.000,134,11108668,-795,0,1747198087,12654.576269149991,103.86392529000295,54344.58042648 2025-05-14,04:48:09.000,134,11108703,-795,0,1747198088,12654.623423320001,103.91326919999847,54344.44068408 2025-05-14,04:48:10.000,134,11108648,-795,0,1747198089,12654.663841180001,103.9555639800019,54344.41972272 2025-05-14,04:48:11.000,134,11108609,-795,0,1747198090,12654.556060219991,103.9908096299987,54344.203122 2025-05-14,04:48:12.000,134,11108629,-795,0,1747198091,12654.589741769996,103.94851485000254,54344.147225040004 2025-05-14,04:48:13.000,134,11108627,-795,0,1747198092,12654.684050110001,103.96261311000126,54344.671259040006 2025-05-14,04:48:14.000,134,11108664,-795,0,1747198093,12654.717731659992,104.01195702000405,54344.671259040006 2025-05-14,04:48:15.000,134,11108619,-795,0,1747198094,12654.764885830002,104.02605528000277,54344.85292416 2025-05-14,04:48:16.000,134,11108644,-795,0,1747198095,12654.812039999997,104.04015354000148,54344.67824616 2025-05-14,04:48:17.000,134,11108645,-795,0,1747198096,12654.879403099992,104.04015354000148,54344.62933632 2025-05-14,04:48:18.000,134,11108612,-795,0,1747198097,12654.913084649997,104.06130092999956,54344.790040080006 2025-05-14,04:48:19.000,134,11108664,-795,0,1747198098,12654.973711439998,104.04015354000148,54344.74113024001 2025-05-14,04:48:20.000,134,11108648,-795,0,1747198099,12654.960238819993,104.09654658000363,54344.97869232001 2025-05-14,04:48:21.000,134,11108644,-795,0,1747198100,12654.879403099992,104.08244832000491,54344.87388552 2025-05-14,04:48:22.000,134,11108648,-795,0,1747198101,12654.919820959993,104.08949745000427,54344.90882112001 2025-05-14,04:48:23.000,134,11108667,-795,0,1747198102,12654.926557270002,104.08949745000427,54344.957730960006 2025-05-14,04:48:24.000,134,11108647,-795,0,1747198103,12655.027601919988,104.13179223000043,54344.95074384001 2025-05-14,04:48:25.000,134,11108634,-795,0,1747198104,12655.034338229998,104.13884135999979,54344.91580824 2025-05-14,04:48:26.000,134,11108671,-795,0,1747198105,12655.041074539993,104.13179223000043,54345.006640800006 2025-05-14,04:48:27.000,134,11108627,-795,0,1747198106,12655.020865609993,104.12474310000107,54345.04856352001 2025-05-14,04:48:28.000,134,11108606,-795,0,1747198107,12655.054547159998,104.13884135999979,54345.23721576 2025-05-14,04:48:29.000,134,11108678,-795,0,1747198108,12655.101701329993,104.13884135999979,54345.36298392001 2025-05-14,04:48:30.000,134,11108652,-795,0,1747198109,12655.101701329993,104.17408701000386,54345.36298392001 2025-05-14,04:48:31.000,134,11108621,-795,0,1747198110,12655.128646569989,104.18113614000322,54345.1813188 2025-05-14,04:48:32.000,134,11108670,-795,0,1747198111,12655.108437639989,104.19523440000194,54345.1813188 2025-05-14,04:48:33.000,134,11108676,-795,0,1747198112,12655.142119189994,104.20933266000065,54345.16734456001 2025-05-14,04:48:34.000,134,11108603,-795,0,1747198113,12655.108437639989,104.20933266000065,54345.11843472001 2025-05-14,04:48:35.000,134,11108660,-795,0,1747198114,12655.155591809998,104.18818527000258,54345.558623280005 2025-05-14,04:48:36.000,134,11108657,-795,0,1747198115,12655.182537049994,104.19523440000194,54345.58657176 2025-05-14,04:48:37.000,134,11108639,-795,0,1747198116,12655.108437639989,104.18113614000322,54345.4957392 2025-05-14,04:48:38.000,134,11108664,-795,0,1747198117,12655.108437639989,104.18818527000258,54345.58657176 2025-05-14,04:48:39.000,134,11108664,-795,0,1747198118,12655.202745979994,104.19523440000194,54345.40490664 2025-05-14,04:48:40.000,134,11108658,-795,0,1747198119,12655.236427529999,104.19523440000194,54345.54464904 2025-05-14,04:48:41.000,134,11108661,-795,0,1747198120,12655.209482289989,104.2022835300013,54345.460803600006 2025-05-14,04:48:42.000,134,11108648,-795,0,1747198121,12655.216218599999,104.18818527000258,54345.51670056 2025-05-14,04:48:43.000,134,11108632,-795,0,1747198122,12655.24990014999,104.18818527000258,54345.78221112 2025-05-14,04:48:44.000,134,11108638,-795,0,1747198123,12655.222954909994,104.1670378800045,54345.78919824001 2025-05-14,04:48:45.000,134,11108644,-795,0,1747198124,12655.263372769994,104.1529396199985,54345.83810808001 2025-05-14,04:48:46.000,134,11108659,-795,0,1747198125,12655.209482289989,104.1670378800045,54345.53067480001 2025-05-14,04:48:47.000,134,11108641,-795,0,1747198126,12655.24990014999,104.1670378800045,54345.5656104 2025-05-14,04:48:48.000,134,11108680,-795,0,1747198127,12655.33073586999,104.13884135999979,54345.71932704001 2025-05-14,04:48:49.000,134,11108634,-795,0,1747198128,12655.384626349995,104.1670378800045,54345.76823688001 2025-05-14,04:48:50.000,134,11108701,-795,0,1747198129,12655.317263249999,104.18113614000322,54345.90099216 2025-05-14,04:48:51.000,134,11108625,-755,0,1747198130,12655.256636459999,104.08949745000427,54345.78221112 2025-05-14,04:48:52.000,134,11108632,-795,0,1747198131,12655.29031800999,104.1529396199985,54345.87304368 2025-05-14,04:48:53.000,134,11108578,-795,0,1747198132,12655.29031800999,104.11064484000235,54345.894005040005 2025-05-14,04:48:54.000,134,11108672,-795,0,1747198133,12655.37115372999,104.10359571000299,54345.845095200006 2025-05-14,04:48:55.000,134,11108635,-795,0,1747198134,12655.37789004,104.09654658000363,54345.8101596 2025-05-14,04:48:56.000,134,11108665,-795,0,1747198135,12655.323999559994,104.11769397000171,54345.775224000005 2025-05-14,04:48:57.000,134,11108697,-795,0,1747198136,12655.323999559994,104.12474310000107,54345.95688912001 2025-05-14,04:48:58.000,134,11108673,-795,0,1747198137,12655.404835279995,104.06835005999892,54346.1944512 2025-05-14,04:48:59.000,134,11108674,-795,0,1747198138,12655.425044209995,104.04720267000084,54346.22239968001 2025-05-14,04:49:00.000,134,11108655,-795,0,1747198139,12655.37789004,104.06835005999892,54346.16650272 2025-05-14,04:49:01.000,134,11108649,-795,0,1747198140,12655.317263249999,104.08949745000427,54345.75426264 2025-05-14,04:49:02.000,134,11108671,-795,0,1747198141,12655.29031800999,104.08244832000491,54345.85208232 2025-05-14,04:49:03.000,134,11108655,-795,0,1747198142,12655.317263249999,104.11064484000235,54345.949902 2025-05-14,04:49:04.000,134,11108698,-795,0,1747198143,12655.263372769994,104.09654658000363,54345.845095200006 2025-05-14,04:49:05.000,134,11108654,-795,0,1747198144,12655.425044209995,104.08244832000491,54346.45297464 2025-05-14,04:49:06.000,134,11108680,-795,0,1747198145,12655.4183079,104.07539918999828,54346.39009056001 2025-05-14,04:49:07.000,134,11108636,-795,0,1747198146,12655.39136265999,104.07539918999828,54346.36214208 2025-05-14,04:49:08.000,134,11108655,-795,0,1747198147,12655.303790629994,104.03310441000212,54346.159515600004 2025-05-14,04:49:09.000,134,11108641,-795,0,1747198148,12655.33073586999,104.04015354000148,54346.110605760005 2025-05-14,04:49:10.000,134,11108627,-795,0,1747198149,12655.323999559994,104.0190061500034,54346.21541256 2025-05-14,04:49:11.000,134,11108637,-795,0,1747198150,12655.303790629994,104.0190061500034,54346.21541256 2025-05-14,04:49:12.000,134,11108627,-795,0,1747198151,12655.27010907999,103.99785875999805,54346.46694888001 2025-05-14,04:49:13.000,134,11108682,-795,0,1747198152,12655.162328119994,103.92736746000446,54346.25034816001 2025-05-14,04:49:14.000,134,11108645,-795,0,1747198153,12655.27010907999,103.96261311000126,54346.62066552 2025-05-14,04:49:15.000,134,11108656,-795,0,1747198154,12655.27010907999,103.92031832999783,54346.55778144001 2025-05-14,04:49:16.000,134,11108650,-795,0,1747198155,12655.222954909994,103.96966224000062,54346.29925800001 2025-05-14,04:49:17.000,134,11108680,-795,0,1747198156,12655.162328119994,103.92031832999783,54346.20842544 2025-05-14,04:49:18.000,134,11108647,-795,0,1747198157,12655.108437639989,103.89212181000039,54346.180476960006 2025-05-14,04:49:19.000,134,11108661,-795,0,1747198158,12655.148855499989,103.92031832999783,54346.29925800001 2025-05-14,04:49:20.000,134,11108678,-795,0,1747198159,12655.061283469993,103.87097442000231,54346.48791024001 2025-05-14,04:49:21.000,134,11108707,-795,0,1747198160,12655.088228709988,103.88507268000103,54346.41105192 2025-05-14,04:49:22.000,134,11108657,-795,0,1747198161,12655.034338229998,103.8568761600036,54346.41803904001 2025-05-14,04:49:23.000,134,11108603,-795,0,1747198162,12655.115173949998,103.8568761600036,54346.39009056001 2025-05-14,04:49:24.000,134,11108649,-795,0,1747198163,12655.068019779988,103.89917093999975,54346.278296640005 2025-05-14,04:49:25.000,134,11108645,-795,0,1747198164,12655.061283469993,103.8568761600036,54346.29227088001 2025-05-14,04:49:26.000,134,11108685,-795,0,1747198165,12654.973711439998,103.83572876999824,54346.16650272 2025-05-14,04:49:27.000,134,11108621,-795,0,1747198166,12654.960238819993,103.86392529000295,54346.43201328 2025-05-14,04:49:28.000,134,11108642,-795,0,1747198167,12655.047810849988,103.81458138000016,54346.662588240004 2025-05-14,04:49:29.000,134,11108641,-795,0,1747198168,12655.027601919988,103.82867963999888,54346.683549600006 2025-05-14,04:49:30.000,134,11108622,-795,0,1747198169,12654.940029889993,103.8568761600036,54346.65560112001 2025-05-14,04:49:31.000,134,11108609,-795,0,1747198170,12654.852457859997,103.82867963999888,54346.1944512 2025-05-14,04:49:32.000,134,11108606,-795,0,1747198171,12654.886139410002,103.84982703000423,54346.29227088001 2025-05-14,04:49:33.000,134,11108634,-795,0,1747198172,12654.865930480002,103.86392529000295,54346.27130952001 2025-05-14,04:49:34.000,134,11108663,-795,0,1747198173,12654.886139410002,103.82867963999888,54346.45297464 2025-05-14,04:49:35.000,134,11108647,-795,0,1747198174,12654.818776309992,103.80048312000145,54346.64162688 2025-05-14,04:49:36.000,134,11108662,-795,0,1747198175,12654.785094760002,103.82867963999888,54346.52983296 2025-05-14,04:49:37.000,134,11108636,-795,0,1747198176,12654.764885830002,103.81458138000016,54346.63463976001 2025-05-14,04:49:38.000,134,11108666,-795,0,1747198177,12654.859194169992,103.80048312000145,54346.73944656 2025-05-14,04:49:39.000,134,11108596,-795,0,1747198178,12654.778358449992,103.81458138000016,54346.60669128001 2025-05-14,04:49:40.000,134,11108638,-795,0,1747198179,12654.791831069997,103.82163050999952,54346.515858720006 2025-05-14,04:49:41.000,134,11108666,-795,0,1747198180,12654.677313799992,103.86392529000295,54346.43900040001 2025-05-14,04:49:42.000,134,11108686,-795,0,1747198181,12654.717731659992,103.80048312000145,54346.683549600006 2025-05-14,04:49:43.000,134,11108637,-795,0,1747198182,12654.663841180001,103.83572876999824,54346.67656248001 2025-05-14,04:49:44.000,134,11108658,-795,0,1747198183,12654.771622139997,103.80048312000145,54346.84425336001 2025-05-14,04:49:45.000,134,11108662,-795,0,1747198184,12654.710995349997,103.79343399000209,54346.90713744 2025-05-14,04:49:46.000,134,11108637,-795,0,1747198185,12654.724467970002,103.77228660000401,54346.62066552 2025-05-14,04:49:47.000,134,11108611,-795,0,1747198186,12654.630159629996,103.8075322500008,54346.48092312 2025-05-14,04:49:48.000,134,11108598,-795,0,1747198187,12654.603214390001,103.77933573000337,54346.52284584 2025-05-14,04:49:49.000,134,11108660,-795,0,1747198188,12654.603214390001,103.77933573000337,54346.79534352001 2025-05-14,04:49:50.000,134,11108658,-795,0,1747198189,12654.616687009991,103.77933573000337,54346.77438216001 2025-05-14,04:49:51.000,134,11108671,-795,0,1747198190,12654.50216974,103.7440900799993,54346.62066552 2025-05-14,04:49:52.000,134,11108603,-795,0,1747198191,12654.576269149991,103.79343399000209,54346.732459440005 2025-05-14,04:49:53.000,134,11108680,-795,0,1747198192,12654.603214390001,103.80048312000145,54346.59970416 2025-05-14,04:49:54.000,134,11108709,-795,0,1747198193,12654.596478079991,103.78638486000273,54346.58572992001 2025-05-14,04:49:55.000,134,11108592,-795,0,1747198194,12654.508906049996,103.80048312000145,54346.55079432 2025-05-14,04:49:56.000,134,11108671,-795,0,1747198195,12654.468488189996,103.75818833999801,54346.473936 2025-05-14,04:49:57.000,134,11108649,-795,0,1747198196,12654.407861399995,103.77933573000337,54346.72547232001 2025-05-14,04:49:58.000,134,11108656,-795,0,1747198197,12654.43480663999,103.7440900799993,54346.80233064001 2025-05-14,04:49:59.000,134,11108642,-795,0,1747198198,12654.42133402,103.75818833999801,54346.88617608 2025-05-14,04:50:00.000,134,11108672,-795,0,1747198199,12654.428070329996,103.72999182000058,54346.65560112001 2025-05-14,04:50:01.000,134,11108629,-795,0,1747198200,12654.266398889995,103.73704094999994,54346.30624512 2025-05-14,04:50:02.000,134,11108631,-795,0,1747198201,12654.387652469995,103.7088444300025,54346.48791024001 2025-05-14,04:50:03.000,134,11108613,-795,0,1747198202,12654.367443539995,103.72294269000122,54346.52983296 2025-05-14,04:50:04.000,134,11108638,-795,0,1747198203,12654.41459770999,103.69474617000378,54346.66957536 2025-05-14,04:50:05.000,134,11108653,-795,0,1747198204,12654.347234609995,103.72294269000122,54346.76040792 2025-05-14,04:50:06.000,134,11108653,-795,0,1747198205,12654.286607819995,103.70179530000314,54346.53682008001 2025-05-14,04:50:07.000,134,11108639,-795,0,1747198206,12654.23945365,103.71589356000186,54346.55778144001 2025-05-14,04:50:08.000,134,11108645,-795,0,1747198207,12654.306816749995,103.66654964999907,54346.48092312 2025-05-14,04:50:09.000,134,11108671,-795,0,1747198208,12654.29334412999,103.68064790999779,54346.58572992001 2025-05-14,04:50:10.000,134,11108649,-795,0,1747198209,12654.32028937,103.65950051999971,54346.52983296 2025-05-14,04:50:11.000,134,11108607,-795,0,1747198210,12654.17882686,103.66654964999907,54346.515858720006 2025-05-14,04:50:12.000,134,11108621,-795,0,1747198211,12654.17882686,103.65245139000035,54346.62066552 2025-05-14,04:50:13.000,134,11108609,-795,0,1747198212,12654.11820007,103.66654964999907,54346.69053672 2025-05-14,04:50:14.000,134,11108638,-795,0,1747198213,12654.084518519994,103.63130400000227,54346.50887160001 2025-05-14,04:50:15.000,134,11108661,-795,0,1747198214,12654.064309589994,103.63130400000227,54346.50887160001 2025-05-14,04:50:16.000,134,11108677,-795,0,1747198215,12654.084518519994,103.6101566100042,54346.42502616 2025-05-14,04:50:17.000,134,11108619,-795,0,1747198216,12654.010419109989,103.63130400000227,54346.43201328 2025-05-14,04:50:18.000,134,11108654,-795,0,1747198217,12654.057573279999,103.60310748000484,54346.515858720006 2025-05-14,04:50:19.000,134,11108630,-795,0,1747198218,12653.996946489999,103.60310748000484,54346.76040792 2025-05-14,04:50:20.000,134,11108649,-795,0,1747198219,12653.929583389989,103.5960583499982,54346.50887160001 2025-05-14,04:50:21.000,134,11108638,-795,0,1747198220,12653.902638149993,103.5960583499982,54346.52284584 2025-05-14,04:50:22.000,134,11108653,-795,0,1747198221,12653.855483979998,103.5960583499982,54346.494897360004 2025-05-14,04:50:23.000,134,11108645,-795,0,1747198222,12653.835275049998,103.58900921999884,54346.278296640005 2025-05-14,04:50:24.000,134,11108666,-795,0,1747198223,12653.889165529989,103.58900921999884,54346.473936 2025-05-14,04:50:25.000,134,11108649,-795,0,1747198224,12653.862220289993,103.60310748000484,54346.50188448 2025-05-14,04:50:26.000,134,11108671,-795,0,1747198225,12653.842011359993,103.58900921999884,54346.564768560005 2025-05-14,04:50:27.000,134,11108640,-795,0,1747198226,12653.700548849993,103.5960583499982,54346.564768560005 2025-05-14,04:50:28.000,134,11108653,-795,0,1747198227,12653.727494090002,103.58196008999948,54346.613678400005 2025-05-14,04:50:29.000,134,11108678,-795,0,1747198228,12653.673603609997,103.5608127000014,54346.662588240004 2025-05-14,04:50:30.000,134,11108634,-795,0,1747198229,12653.666867300002,103.5608127000014,54346.397077680005 2025-05-14,04:50:31.000,134,11108675,-795,0,1747198230,12653.646658370002,103.5608127000014,54346.36214208 2025-05-14,04:50:32.000,134,11108628,-795,0,1747198231,12653.572558959997,103.5608127000014,54346.348167840006 2025-05-14,04:50:33.000,134,11108651,-795,0,1747198232,12653.552350029997,103.56786183000077,54346.39009056001 2025-05-14,04:50:34.000,134,11108625,-795,0,1747198233,12653.518668479992,103.54671444000269,54346.69752384 2025-05-14,04:50:35.000,134,11108641,-795,0,1747198234,12653.478250619992,103.52556705000461,54346.70451096001 2025-05-14,04:50:36.000,134,11108636,-795,0,1747198235,12653.451305379996,103.5608127000014,54346.59970416 2025-05-14,04:50:37.000,134,11108650,-795,0,1747198236,12653.336788109991,103.53261618000397,54346.50887160001 2025-05-14,04:50:38.000,134,11108659,-795,0,1747198237,12653.356997039991,103.55376357000205,54346.25733528 2025-05-14,04:50:39.000,134,11108690,-795,0,1747198238,12653.370469659996,103.57491096000012,54346.445987520005 2025-05-14,04:50:40.000,134,11108678,-795,0,1747198239,12653.377205969991,103.56786183000077,54346.42502616 2025-05-14,04:50:41.000,134,11108662,-795,0,1747198240,12653.276161319991,103.56786183000077,54346.42502616 2025-05-14,04:50:42.000,134,11108637,-795,0,1747198241,12653.289633939996,103.5960583499982,54346.55778144001 2025-05-14,04:50:43.000,134,11108677,-795,0,1747198242,12653.249216079996,103.60310748000484,54346.60669128001 2025-05-14,04:50:44.000,134,11108642,-795,0,1747198243,12653.2626887,103.61720574000356,54346.613678400005 2025-05-14,04:50:45.000,134,11108668,-795,0,1747198244,12653.249216079996,103.63130400000227,54346.50188448 2025-05-14,04:50:46.000,134,11108657,-795,0,1747198245,12653.208798219996,103.63835313000163,54346.35515496 2025-05-14,04:50:47.000,134,11108636,-795,0,1747198246,12653.12122619,103.63835313000163,54346.348167840006 2025-05-14,04:50:48.000,134,11108646,-795,0,1747198247,12653.14143512,103.66654964999907,54346.38310344 2025-05-14,04:50:49.000,134,11108681,-795,0,1747198248,12653.148171429995,103.64540226000099,54346.79534352001 2025-05-14,04:50:50.000,134,11108656,-795,0,1747198249,12653.15490773999,103.66654964999907,54346.69752384 2025-05-14,04:50:51.000,134,11108636,-795,0,1747198250,12652.91913689,103.63835313000163,54346.30624512 2025-05-14,04:50:52.000,134,11108609,-795,0,1747198251,12653.03365415999,103.63130400000227,54346.613678400005 2025-05-14,04:50:53.000,134,11108664,-795,0,1747198252,12653.05386308999,103.7088444300025,54346.46694888001 2025-05-14,04:50:54.000,134,11108628,-795,0,1747198253,12653.08080833,103.7088444300025,54346.45996176001 2025-05-14,04:50:55.000,134,11108652,-795,0,1747198254,12652.99997261,103.73704094999994,54346.41105192 2025-05-14,04:50:56.000,134,11108663,-795,0,1747198255,12652.99997261,103.72999182000058,54346.445987520005 2025-05-14,04:50:57.000,134,11108649,-795,0,1747198256,12653.03365415999,103.7440900799993,54346.81630488 2025-05-14,04:50:58.000,134,11108648,-795,0,1747198257,12653.006708919995,103.75113920999866,54346.82329200001 2025-05-14,04:50:59.000,134,11108663,-795,0,1747198258,12652.93260950999,103.72294269000122,54346.80931776 2025-05-14,04:51:00.000,134,11108683,-795,0,1747198259,12652.83156485999,103.77228660000401,54346.564768560005 2025-05-14,04:51:01.000,134,11108657,-795,0,1747198260,12652.858510099999,103.77228660000401,54346.36912920001 2025-05-14,04:51:02.000,134,11108662,-795,0,1747198261,12652.858510099999,103.77228660000401,54346.4040648 2025-05-14,04:51:03.000,134,11108644,-795,0,1747198262,12652.865246409994,103.80048312000145,54346.445987520005 2025-05-14,04:51:04.000,134,11108640,-795,0,1747198263,12652.85177378999,103.82163050999952,54346.82329200001 2025-05-14,04:51:05.000,134,11108642,-795,0,1747198264,12652.865246409994,103.78638486000273,54346.781369280005 2025-05-14,04:51:06.000,134,11108643,-795,0,1747198265,12652.824828549994,103.8075322500008,54346.81630488 2025-05-14,04:51:07.000,134,11108575,-795,0,1747198266,12652.710311279989,103.84277790000488,54346.613678400005 2025-05-14,04:51:08.000,134,11108614,-795,0,1747198267,12652.757465449999,103.82867963999888,54346.43900040001 2025-05-14,04:51:09.000,134,11108650,-795,0,1747198268,12652.690102349989,103.78638486000273,54346.52983296 2025-05-14,04:51:10.000,134,11108652,-795,0,1747198269,12652.609266629988,103.78638486000273,54346.397077680005 2025-05-14,04:51:11.000,134,11108660,-795,0,1747198270,12652.548639840003,103.8075322500008,54346.45297464 2025-05-14,04:51:12.000,134,11108630,-795,0,1747198271,12652.447595190002,103.84982703000423,54346.55778144001 2025-05-14,04:51:13.000,134,11108608,-795,0,1747198272,12652.386968400002,103.9908096299987,54346.58572992001 2025-05-14,04:51:14.000,134,11108622,-795,0,1747198273,12652.454331499997,104.09654658000363,54346.732459440005 2025-05-14,04:51:15.000,134,11108606,-795,0,1747198274,12652.393704709997,104.14589048999915,54346.5787428 2025-05-14,04:51:16.000,134,11108639,-795,0,1747198275,12652.562112459993,104.06835005999892,54346.46694888001 2025-05-14,04:51:17.000,134,11108612,-795,0,1747198276,12652.501485669993,104.03310441000212,54346.4040648 2025-05-14,04:51:18.000,134,11108677,-795,0,1747198277,12652.494749359998,104.04720267000084,54346.45996176001 2025-05-14,04:51:19.000,134,11108634,-795,0,1747198278,12652.528430910002,104.0190061500034,54346.88617608 2025-05-14,04:51:20.000,134,11108630,-795,0,1747198279,12652.521694599993,104.0190061500034,54346.95604728 2025-05-14,04:51:21.000,134,11108666,-795,0,1747198280,12652.481276739993,103.97671136999998,54346.82329200001 2025-05-14,04:51:22.000,134,11108612,-795,0,1747198281,12652.494749359998,104.00490789000469,54346.95604728 2025-05-14,04:51:23.000,134,11108651,-795,0,1747198282,12652.467804120002,103.99785875999805,54346.69752384 2025-05-14,04:51:24.000,134,11108638,-795,0,1747198283,12652.434122569997,104.04015354000148,54346.71149808 2025-05-14,04:51:25.000,134,11108627,-795,0,1747198284,12652.427386260002,104.00490789000469,54346.7883564 2025-05-14,04:51:26.000,134,11108665,-795,0,1747198285,12652.380232089992,104.04015354000148,54346.67656248001 2025-05-14,04:51:27.000,134,11108660,-795,0,1747198286,12652.380232089992,104.02605528000277,54346.949060160005 2025-05-14,04:51:28.000,134,11108629,-795,0,1747198287,12652.386968400002,104.01195702000405,54347.09578968 2025-05-14,04:51:29.000,134,11108652,-795,0,1747198288,12652.420649949992,104.0190061500034,54347.13072528001 2025-05-14,04:51:30.000,134,11108634,-795,0,1747198289,12652.353286849997,104.04015354000148,54346.98399576 2025-05-14,04:51:31.000,134,11108602,-795,0,1747198290,12652.265714820001,104.04015354000148,54346.613678400005 2025-05-14,04:51:32.000,134,11108628,-795,0,1747198291,12652.312868989997,103.98376049999933,54346.732459440005 2025-05-14,04:51:33.000,134,11108668,-795,0,1747198292,12652.299396369992,104.00490789000469,54346.76739504 2025-05-14,04:51:34.000,134,11108648,-795,0,1747198293,12652.191615409996,103.96261311000126,54346.79534352001 2025-05-14,04:51:35.000,134,11108665,-795,0,1747198294,12652.346550540002,103.96966224000062,54347.13771240001 2025-05-14,04:51:36.000,134,11108650,-795,0,1747198295,12652.326341610002,103.94146572000318,54347.186622240006 2025-05-14,04:51:37.000,134,11108647,-795,0,1747198296,12652.272451129997,103.92031832999783,54347.07482832 2025-05-14,04:51:38.000,134,11108629,-795,0,1747198297,12652.285923750002,103.94851485000254,54346.7883564 2025-05-14,04:51:39.000,134,11108611,-795,0,1747198298,12652.272451129997,103.94146572000318,54346.82329200001 2025-05-14,04:51:40.000,134,11108639,-795,0,1747198299,12652.279187439992,103.93441659000382,54346.81630488 2025-05-14,04:51:41.000,134,11108656,-795,0,1747198300,12652.164670170001,103.91326919999847,54346.69053672 2025-05-14,04:51:42.000,134,11108669,-795,0,1747198301,12652.225296960001,103.89212181000039,54346.90713744 2025-05-14,04:51:43.000,134,11108624,-795,0,1747198302,12652.130988619996,103.89917093999975,54347.0329056 2025-05-14,04:51:44.000,134,11108648,-795,0,1747198303,12652.258978509992,103.87802355000167,54347.15867376001 2025-05-14,04:51:45.000,134,11108665,-795,0,1747198304,12652.272451129997,103.89212181000039,54346.997970000004 2025-05-14,04:51:46.000,134,11108642,-795,0,1747198305,12652.258978509992,103.8568761600036,54346.98399576 2025-05-14,04:51:47.000,134,11108642,-795,0,1747198306,12652.184879100001,103.88507268000103,54346.80931776 2025-05-14,04:51:48.000,134,11108636,-795,0,1747198307,12652.232033269996,103.86392529000295,54346.87918896 2025-05-14,04:51:49.000,134,11108662,-795,0,1747198308,12652.205088030001,103.84982703000423,54347.20059648 2025-05-14,04:51:50.000,134,11108656,-795,0,1747198309,12652.225296960001,103.83572876999824,54347.19360936 2025-05-14,04:51:51.000,134,11108652,-795,0,1747198310,12652.198351719991,103.82867963999888,54347.15867376001 2025-05-14,04:51:52.000,134,11108651,-795,0,1747198311,12652.178142789991,103.82163050999952,54347.08181544 2025-05-14,04:51:53.000,134,11108658,-795,0,1747198312,12652.198351719991,103.82867963999888,54346.92111168001 2025-05-14,04:51:54.000,134,11108629,-795,0,1747198313,12652.252242199997,103.8075322500008,54347.0329056 2025-05-14,04:51:55.000,134,11108630,-795,0,1747198314,12652.205088030001,103.80048312000145,54347.07482832 2025-05-14,04:51:56.000,134,11108680,-795,0,1747198315,12652.225296960001,103.77228660000401,54347.186622240006 2025-05-14,04:51:57.000,134,11108630,-795,0,1747198316,12652.144461240001,103.77933573000337,54347.165660880004 2025-05-14,04:51:58.000,134,11108613,-795,0,1747198317,12652.12425231,103.77228660000401,54347.14469952 2025-05-14,04:51:59.000,134,11108635,-795,0,1747198318,12652.164670170001,103.75113920999866,54347.27046768 2025-05-14,04:52:00.000,134,11108653,-795,0,1747198319,12652.211824339996,103.73704094999994,54347.08181544 2025-05-14,04:52:01.000,134,11108672,-795,0,1747198320,12652.171406479996,103.72294269000122,54347.04687984 2025-05-14,04:52:02.000,134,11108640,-795,0,1747198321,12652.184879100001,103.72999182000058,54347.0329056 2025-05-14,04:52:03.000,134,11108631,-795,0,1747198322,12652.130988619996,103.68064790999779,54347.21457072 2025-05-14,04:52:04.000,134,11108645,-795,0,1747198323,12652.144461240001,103.66654964999907,54347.284441920005 2025-05-14,04:52:05.000,134,11108626,-795,0,1747198324,12652.08383445,103.64540226000099,54347.333351760004 2025-05-14,04:52:06.000,134,11108663,-795,0,1747198325,12652.056889209991,103.63130400000227,54347.15867376001 2025-05-14,04:52:07.000,134,11108630,-795,0,1747198326,12652.04341659,103.68064790999779,54347.01194424001 2025-05-14,04:52:08.000,134,11108669,-795,0,1747198327,12652.12425231,103.63835313000163,54347.17963512001 2025-05-14,04:52:09.000,134,11108619,-795,0,1747198328,12652.144461240001,103.58900921999884,54347.17963512001 2025-05-14,04:52:10.000,134,11108662,-795,0,1747198329,12652.110779689996,103.60310748000484,54347.13072528001 2025-05-14,04:52:11.000,134,11108666,-795,0,1747198330,12651.989526109995,103.58196008999948,54347.12373816 2025-05-14,04:52:12.000,134,11108589,-795,0,1747198331,12652.029943969996,103.56786183000077,54347.27046768 2025-05-14,04:52:13.000,134,11108630,-795,0,1747198332,12651.99626241999,103.58196008999948,54347.29142904 2025-05-14,04:52:14.000,134,11108676,-795,0,1747198333,12652.06362552,103.58900921999884,54347.34732600001 2025-05-14,04:52:15.000,134,11108676,-795,0,1747198334,12652.077098139991,103.56786183000077,54347.15867376001 2025-05-14,04:52:16.000,134,11108639,-795,0,1747198335,12651.97605348999,103.5960583499982,54346.99098288001 2025-05-14,04:52:17.000,134,11108601,-795,0,1747198336,12651.99626241999,103.51146878999862,54347.02591848 2025-05-14,04:52:18.000,134,11108641,-795,0,1747198337,12652.050152899996,103.49032140000054,54347.36130024 2025-05-14,04:52:19.000,134,11108589,-795,0,1747198338,12652.03668027999,103.51851791999798,54347.42418432001 2025-05-14,04:52:20.000,134,11108668,-795,0,1747198339,12651.949108249995,103.46917401000246,54347.4171972 2025-05-14,04:52:21.000,134,11108685,-795,0,1747198340,12651.85479990999,103.50441965999926,54347.20758360001 2025-05-14,04:52:22.000,134,11108624,-795,0,1747198341,12651.88174515,103.48327227000118,54347.08181544 2025-05-14,04:52:23.000,134,11108590,-795,0,1747198342,12651.81438204999,103.46917401000246,54347.067841200005 2025-05-14,04:52:24.000,134,11108657,-795,0,1747198343,12651.888481459995,103.43392835999839,54347.25649344001 2025-05-14,04:52:25.000,134,11108651,-795,0,1747198344,12651.868272529995,103.41983009999967,54347.2425192 2025-05-14,04:52:26.000,134,11108631,-795,0,1747198345,12651.767227879995,103.4621248800031,54347.501042640004 2025-05-14,04:52:27.000,134,11108686,-795,0,1747198346,12651.67291953999,103.45507575000374,54347.41021008 2025-05-14,04:52:28.000,134,11108653,-795,0,1747198347,12651.598820129999,103.3986827100016,54347.24950632 2025-05-14,04:52:29.000,134,11108566,-795,0,1747198348,12651.565138579994,103.42687922999903,54347.26348056 2025-05-14,04:52:30.000,134,11108652,-795,0,1747198349,12651.585347509994,103.43392835999839,54347.165660880004 2025-05-14,04:52:31.000,134,11108624,-795,0,1747198350,12651.517984409998,103.46917401000246,54347.12373816 2025-05-14,04:52:32.000,134,11108659,-795,0,1747198351,12651.423676069993,103.49032140000054,54347.02591848 2025-05-14,04:52:33.000,134,11108603,-795,0,1747198352,12651.383258209993,103.48327227000118,54347.235532080005 2025-05-14,04:52:34.000,134,11108666,-795,0,1747198353,12651.329367730003,103.44097748999775,54347.284441920005 2025-05-14,04:52:35.000,134,11108555,-795,0,1747198354,12651.349576660003,103.43392835999839,54347.333351760004 2025-05-14,04:52:36.000,134,11108659,-795,0,1747198355,12651.275477249997,103.44802662000438,54347.37527448001 2025-05-14,04:52:37.000,134,11108695,-795,0,1747198356,12651.174432599997,103.47622314000182,54346.97700864 2025-05-14,04:52:38.000,134,11108650,-795,0,1747198357,12651.154223669997,103.51851791999798,54346.95604728 2025-05-14,04:52:39.000,134,11108612,-795,0,1747198358,12651.154223669997,103.52556705000461,54347.116751040005 2025-05-14,04:52:40.000,134,11108670,-795,0,1747198359,12651.174432599997,103.51146878999862,54347.116751040005 2025-05-14,04:52:41.000,134,11108616,-795,0,1747198360,12651.006024850001,103.52556705000461,54347.2425192 2025-05-14,04:52:42.000,134,11108655,-795,0,1747198361,12650.911716509996,103.54671444000269,54347.20758360001 2025-05-14,04:52:43.000,134,11108592,-795,0,1747198362,12650.918452819991,103.54671444000269,54347.31937752 2025-05-14,04:52:44.000,134,11108615,-795,0,1747198363,12650.857826029991,103.56786183000077,54347.25649344001 2025-05-14,04:52:45.000,134,11108653,-795,0,1747198364,12650.790462929996,103.60310748000484,54347.0329056 2025-05-14,04:52:46.000,134,11108665,-795,0,1747198365,12650.729836139995,103.5960583499982,54346.92111168001 2025-05-14,04:52:47.000,134,11108572,-795,0,1747198366,12650.649000419995,103.65245139000035,54346.97700864 2025-05-14,04:52:48.000,134,11108645,-795,0,1747198367,12650.65573672999,103.62425487000291,54347.20758360001 2025-05-14,04:52:49.000,134,11108696,-795,0,1747198368,12650.62205518,103.61720574000356,54347.31937752 2025-05-14,04:52:50.000,134,11108656,-795,0,1747198369,12650.52101053,103.65245139000035,54347.19360936 2025-05-14,04:52:51.000,134,11108579,-795,0,1747198370,12650.366075399994,103.68064790999779,54346.90713744 2025-05-14,04:52:52.000,134,11108585,-795,0,1747198371,12650.440174809999,103.69474617000378,54347.03989272001 2025-05-14,04:52:53.000,134,11108593,-795,0,1747198372,12650.298712299998,103.72294269000122,54346.71149808 2025-05-14,04:52:54.000,134,11108660,-795,0,1747198373,12650.399756949999,103.67359877999843,54346.949060160005 2025-05-14,04:52:55.000,134,11108671,-795,0,1747198374,12650.339130159999,103.70179530000314,54346.92111168001 2025-05-14,04:52:56.000,134,11108630,-795,0,1747198375,12650.251558129989,103.69474617000378,54347.10976392001 2025-05-14,04:52:57.000,134,11108626,-795,0,1747198376,12650.217876579998,103.7088444300025,54347.05386696 2025-05-14,04:52:58.000,134,11108589,-795,0,1747198377,12650.258294439998,103.72294269000122,54347.22155784 2025-05-14,04:52:59.000,134,11108601,-795,0,1747198378,12650.197667649998,103.72294269000122,54347.1027768 2025-05-14,04:53:00.000,134,11108640,-795,0,1747198379,12650.184195029993,103.7440900799993,54346.80233064001 2025-05-14,04:53:01.000,134,11108648,-795,0,1747198380,12649.988842040002,103.80048312000145,54346.45996176001 2025-05-14,04:53:02.000,134,11108662,-795,0,1747198381,12650.083150379993,103.75113920999866,54346.63463976001 2025-05-14,04:53:03.000,134,11108651,-795,0,1747198382,12650.056205139997,103.79343399000209,54346.80931776 2025-05-14,04:53:04.000,134,11108631,-795,0,1747198383,12650.049468830002,103.77933573000337,54347.06085408001 2025-05-14,04:53:05.000,134,11108634,-795,0,1747198384,12650.042732519993,103.75113920999866,54347.10976392001 2025-05-14,04:53:06.000,134,11108626,-795,0,1747198385,12649.995578349997,103.79343399000209,54347.067841200005 2025-05-14,04:53:07.000,134,11108605,-795,0,1747198386,12650.002314659992,103.81458138000016,54346.851240480006 2025-05-14,04:53:08.000,134,11108601,-795,0,1747198387,12649.901270009992,103.84277790000488,54346.63463976001 2025-05-14,04:53:09.000,134,11108556,-795,0,1747198388,12649.901270009992,103.83572876999824,54346.564768560005 2025-05-14,04:53:10.000,134,11108627,-795,0,1747198389,12649.908006320002,103.83572876999824,54346.683549600006 2025-05-14,04:53:11.000,134,11108632,-795,0,1747198390,12649.901270009992,103.82867963999888,54346.93508592 2025-05-14,04:53:12.000,134,11108675,-795,0,1747198391,12649.887797390002,103.8568761600036,54346.92111168001 2025-05-14,04:53:13.000,134,11108668,-795,0,1747198392,12649.854115839997,103.89212181000039,54346.91412456 2025-05-14,04:53:14.000,134,11108677,-795,0,1747198393,12649.901270009992,103.89917093999975,54346.997970000004 2025-05-14,04:53:15.000,134,11108629,-795,0,1747198394,12649.894533699997,103.93441659000382,54346.69752384 2025-05-14,04:53:16.000,134,11108642,-795,0,1747198395,12649.874324769997,103.94851485000254,54346.65560112001 2025-05-14,04:53:17.000,134,11108657,-795,0,1747198396,12649.692444399996,104.01195702000405,54346.21541256 2025-05-14,04:53:18.000,134,11108663,-795,0,1747198397,12649.759807499991,104.02605528000277,54346.65560112001 2025-05-14,04:53:19.000,134,11108647,-795,0,1747198398,12649.881061079992,104.0190061500034,54346.95604728 2025-05-14,04:53:20.000,134,11108667,-795,0,1747198399,12649.914742629997,104.04720267000084,54347.01194424001 2025-05-14,04:53:21.000,134,11108671,-795,0,1747198400,12649.813697979997,104.06835005999892,54346.7184852 2025-05-14,04:53:22.000,134,11108629,-795,0,1747198401,12649.894533699997,104.07539918999828,54346.55778144001 2025-05-14,04:53:23.000,134,11108606,-795,0,1747198402,12649.928215250002,104.12474310000107,54346.662588240004 2025-05-14,04:53:24.000,134,11108654,-795,0,1747198403,12649.914742629997,104.13179223000043,54346.648614 2025-05-14,04:53:25.000,134,11108670,-795,0,1747198404,12649.894533699997,104.17408701000386,54346.662588240004 2025-05-14,04:53:26.000,134,11108666,-795,0,1747198405,12649.901270009992,104.14589048999915,54346.76040792 2025-05-14,04:53:27.000,134,11108627,-795,0,1747198406,12649.867588460002,104.15998874999786,54346.781369280005 2025-05-14,04:53:28.000,134,11108636,-795,0,1747198407,12649.961896799992,104.1529396199985,54346.997970000004 2025-05-14,04:53:29.000,134,11108684,-795,0,1747198408,12649.968633110002,104.18818527000258,54346.94207304001 2025-05-14,04:53:30.000,134,11108642,-715,0,1747198409,12649.908006320002,104.23048004999873,54346.781369280005 2025-05-14,04:53:31.000,134,11108618,-795,0,1747198410,12649.840643219992,104.27277483000216,54346.473936 2025-05-14,04:53:32.000,134,11108598,-795,0,1747198411,12649.914742629997,104.2657257000028,54346.67656248001 2025-05-14,04:53:33.000,134,11108609,-795,0,1747198412,12649.908006320002,104.27982396000152,54346.830279120004 2025-05-14,04:53:34.000,134,11108666,-795,0,1747198413,12649.908006320002,104.2657257000028,54346.98399576 2025-05-14,04:53:35.000,134,11108652,-795,0,1747198414,12649.934951559997,104.32211873999768,54347.00495712 2025-05-14,04:53:36.000,134,11108670,-795,0,1747198415,12649.934951559997,104.37851177999983,54346.94207304001 2025-05-14,04:53:37.000,134,11108694,-795,0,1747198416,12649.921478939992,104.36441352000111,54346.66957536 2025-05-14,04:53:38.000,134,11108662,-795,0,1747198417,12649.995578349997,104.39261003999854,54346.84425336001 2025-05-14,04:53:39.000,134,11108646,-795,0,1747198418,12650.022523589992,104.40670830000454,54346.80233064001 2025-05-14,04:53:40.000,134,11108645,-795,0,1747198419,12649.975369419997,104.37146265000047,54346.82329200001 2025-05-14,04:53:41.000,134,11108672,-795,0,1747198420,12649.887797390002,104.40670830000454,54346.82329200001 2025-05-14,04:53:42.000,134,11108599,-795,0,1747198421,12649.908006320002,104.37146265000047,54346.851240480006 2025-05-14,04:53:43.000,134,11108642,-795,0,1747198422,12649.914742629997,104.39261003999854,54346.90713744 2025-05-14,04:53:44.000,134,11108681,-795,0,1747198423,12649.988842040002,104.37146265000047,54346.87220184001 2025-05-14,04:53:45.000,134,11108643,-795,0,1747198424,12650.015787279997,104.37146265000047,54346.80931776 2025-05-14,04:53:46.000,134,11108640,-795,0,1747198425,12650.029259900002,104.37851177999983,54346.87220184001 2025-05-14,04:53:47.000,134,11108573,-795,0,1747198426,12649.955160489997,104.3996591699979,54346.65560112001 2025-05-14,04:53:48.000,134,11108597,-795,0,1747198427,12649.968633110002,104.37146265000047,54347.00495712 2025-05-14,04:53:49.000,134,11108640,-795,0,1747198428,12650.002314659992,104.3996591699979,54347.03989272001 2025-05-14,04:53:50.000,134,11108657,-795,0,1747198429,12650.009050970002,104.33621700000367,54346.997970000004 2025-05-14,04:53:51.000,134,11108642,-795,0,1747198430,12650.009050970002,104.37146265000047,54346.95604728 2025-05-14,04:53:52.000,134,11108626,-795,0,1747198431,12650.002314659992,104.33621700000367,54346.70451096001 2025-05-14,04:53:53.000,134,11108626,-795,0,1747198432,12649.955160489997,104.35031526000239,54346.69752384 2025-05-14,04:53:54.000,134,11108651,-795,0,1747198433,12650.042732519993,104.32916787000431,54346.851240480006 2025-05-14,04:53:55.000,134,11108585,-795,0,1747198434,12650.029259900002,104.28687309000088,54346.76040792 2025-05-14,04:53:56.000,134,11108637,-795,0,1747198435,12649.982105729992,104.27982396000152,54346.88617608 2025-05-14,04:53:57.000,134,11108589,-795,0,1747198436,12649.988842040002,104.23752917999809,54346.87220184001 2025-05-14,04:53:58.000,134,11108666,-795,0,1747198437,12649.988842040002,104.21638179000001,54346.80233064001 2025-05-14,04:53:59.000,134,11108628,-795,0,1747198438,12649.968633110002,104.27982396000152,54346.59970416 2025-05-14,04:54:00.000,134,11108664,-795,0,1747198439,12650.069677760002,104.17408701000386,54346.830279120004 2025-05-14,04:54:01.000,134,11108628,-795,0,1747198440,12650.002314659992,104.17408701000386,54346.75342080001 2025-05-14,04:54:02.000,134,11108630,-795,0,1747198441,12650.015787279997,104.13884135999979,54346.73944656 2025-05-14,04:54:03.000,134,11108615,-795,0,1747198442,12649.975369419997,104.10359571000299,54346.830279120004 2025-05-14,04:54:04.000,134,11108597,-795,0,1747198443,12650.009050970002,104.06130092999956,54346.9280988 2025-05-14,04:54:05.000,134,11108650,-795,0,1747198444,12649.995578349997,104.06130092999956,54346.97700864 2025-05-14,04:54:06.000,134,11108647,-795,0,1747198445,12650.015787279997,104.03310441000212,54346.80233064001 2025-05-14,04:54:07.000,134,11108677,-795,0,1747198446,12649.948424180002,104.00490789000469,54346.63463976001 2025-05-14,04:54:08.000,134,11108618,-795,0,1747198447,12649.961896799992,103.94146572000318,54346.662588240004 2025-05-14,04:54:09.000,134,11108679,-795,0,1747198448,12649.995578349997,103.92031832999783,54346.79534352001 2025-05-14,04:54:10.000,134,11108636,-795,0,1747198449,12649.995578349997,103.87097442000231,54347.02591848 2025-05-14,04:54:11.000,134,11108635,-795,0,1747198450,12649.928215250002,103.84277790000488,54346.89316320001 2025-05-14,04:54:12.000,134,11108655,-795,0,1747198451,12649.901270009992,103.76523747000465,54346.87220184001 2025-05-14,04:54:13.000,134,11108672,-795,0,1747198452,12649.860852149992,103.7440900799993,54346.83726624 2025-05-14,04:54:14.000,134,11108632,-795,0,1747198453,12649.968633110002,103.67359877999843,54346.7184852 2025-05-14,04:54:15.000,134,11108629,-795,0,1747198454,12649.914742629997,103.71589356000186,54346.75342080001 2025-05-14,04:54:16.000,134,11108656,-795,0,1747198455,12649.887797390002,103.65245139000035,54346.683549600006 2025-05-14,04:54:17.000,134,11108655,-795,0,1747198456,12649.847379530001,103.58900921999884,54346.8582276 2025-05-14,04:54:18.000,134,11108632,-795,0,1747198457,12649.806961670001,103.54671444000269,54346.90713744 2025-05-14,04:54:19.000,134,11108638,-795,0,1747198458,12649.833906909997,103.49032140000054,54346.900150320005 2025-05-14,04:54:20.000,134,11108651,-795,0,1747198459,12649.860852149992,103.45507575000374,54346.99098288001 2025-05-14,04:54:21.000,134,11108661,-795,0,1747198460,12649.773280119996,103.4973705299999,54346.63463976001 2025-05-14,04:54:22.000,134,11108661,-795,0,1747198461,12649.800225359992,103.41983009999967,54346.62765264001 2025-05-14,04:54:23.000,134,11108634,-795,0,1747198462,12649.773280119996,103.41278097000031,54346.648614 2025-05-14,04:54:24.000,134,11108690,-795,0,1747198463,12649.753071189996,103.38458445000288,54346.65560112001 2025-05-14,04:54:25.000,134,11108634,-795,0,1747198464,12649.759807499991,103.32114228000137,54347.1027768 2025-05-14,04:54:26.000,134,11108651,-795,0,1747198465,12649.806961670001,103.32819141000073,54347.09578968 2025-05-14,04:54:27.000,134,11108607,-795,0,1747198466,12649.739598569991,103.31409315000201,54347.116751040005 2025-05-14,04:54:28.000,134,11108671,-795,0,1747198467,12649.692444399996,103.27179836999858,54346.83726624 2025-05-14,04:54:29.000,134,11108598,-795,0,1747198468,12649.658762849991,103.31409315000201,54346.76040792 2025-05-14,04:54:30.000,134,11108653,-795,0,1747198469,12649.699180709991,103.25770010999986,54346.851240480006 2025-05-14,04:54:31.000,134,11108664,-795,0,1747198470,12649.49709140999,103.26474923999922,54346.53682008001 2025-05-14,04:54:32.000,134,11108689,-795,0,1747198471,12649.6250813,103.22950359000242,54347.10976392001 2025-05-14,04:54:33.000,134,11108653,-795,0,1747198472,12649.638553919991,103.22245446000306,54347.21457072 2025-05-14,04:54:34.000,134,11108652,-795,0,1747198473,12649.591399749996,103.24360185000114,54347.05386696 2025-05-14,04:54:35.000,134,11108633,-795,0,1747198474,12649.631817609996,103.24360185000114,54347.172648 2025-05-14,04:54:36.000,134,11108692,-795,0,1747198475,12649.631817609996,103.24360185000114,54346.93508592 2025-05-14,04:54:37.000,134,11108613,-795,0,1747198476,12649.53750926999,103.24360185000114,54346.87220184001 2025-05-14,04:54:38.000,134,11108682,-795,0,1747198477,12649.53750926999,103.24360185000114,54346.900150320005 2025-05-14,04:54:39.000,134,11108676,-795,0,1747198478,12649.56445451,103.24360185000114,54347.15168664 2025-05-14,04:54:40.000,134,11108652,-795,0,1747198479,12649.57792712999,103.2154053300037,54347.36130024 2025-05-14,04:54:41.000,134,11108676,-795,0,1747198480,12649.55771819999,103.2154053300037,54347.27046768 2025-05-14,04:54:42.000,134,11108643,-795,0,1747198481,12649.60487237,103.22950359000242,54347.29142904 2025-05-14,04:54:43.000,134,11108608,-795,0,1747198482,12649.550981889995,103.29294576000393,54347.14469952 2025-05-14,04:54:44.000,134,11108662,-795,0,1747198483,12649.59813605999,103.27884749999794,54347.165660880004 2025-05-14,04:54:45.000,134,11108638,-795,0,1747198484,12649.571190819996,103.27884749999794,54347.186622240006 2025-05-14,04:54:46.000,134,11108603,-795,0,1747198485,12649.54424558,103.29999489000329,54347.04687984 2025-05-14,04:54:47.000,134,11108636,-795,0,1747198486,12649.449937239995,103.29999489000329,54347.24950632 2025-05-14,04:54:48.000,134,11108662,-795,0,1747198487,12649.52403665,103.29999489000329,54347.36130024 2025-05-14,04:54:49.000,134,11108642,-795,0,1747198488,12649.59813605999,103.31409315000201,54347.60584944 2025-05-14,04:54:50.000,134,11108649,-795,0,1747198489,12649.60487237,103.33524054000009,54347.59187520001 2025-05-14,04:54:51.000,134,11108627,-795,0,1747198490,12649.51730033999,103.37048619000416,54347.29142904 2025-05-14,04:54:52.000,134,11108622,-795,0,1747198491,12649.55771819999,103.38458445000288,54347.284441920005 2025-05-14,04:54:53.000,134,11108606,-795,0,1747198492,12649.49709140999,103.3634370600048,54347.27046768 2025-05-14,04:54:54.000,134,11108650,-795,0,1747198493,12649.52403665,103.40573184000095,54347.59187520001 2025-05-14,04:54:55.000,134,11108678,-795,0,1747198494,12649.490355099995,103.41983009999967,54347.71764336 2025-05-14,04:54:56.000,134,11108666,-795,0,1747198495,12649.49709140999,103.42687922999903,54347.67572064 2025-05-14,04:54:57.000,134,11108639,-795,0,1747198496,12649.510564029995,103.46917401000246,54347.67572064 2025-05-14,04:54:58.000,134,11108610,-795,0,1747198497,12649.611608679996,103.51146878999862,54347.63379792001 2025-05-14,04:54:59.000,134,11108645,-795,0,1747198498,12649.55771819999,103.52556705000461,54347.60584944 2025-05-14,04:55:00.000,134,11108640,-795,0,1747198499,12649.530772959995,103.51851791999798,54347.64777216 2025-05-14,04:55:01.000,134,11108649,-795,0,1747198500,12649.45667354999,103.53966531000333,54347.54995248 2025-05-14,04:55:02.000,134,11108672,-795,0,1747198501,12649.45667354999,103.58196008999948,54347.82943728001 2025-05-14,04:55:03.000,134,11108672,-795,0,1747198502,12649.449937239995,103.58196008999948,54347.87834712001 2025-05-14,04:55:04.000,134,11108655,-795,0,1747198503,12649.47688247999,103.58900921999884,54348.10892208 2025-05-14,04:55:05.000,134,11108663,-795,0,1747198504,12649.49709140999,103.63835313000163,54347.92725696001 2025-05-14,04:55:06.000,134,11108615,-795,0,1747198505,12649.490355099995,103.66654964999907,54347.88533424 2025-05-14,04:55:07.000,134,11108629,-795,0,1747198506,12649.39604675999,103.64540226000099,54347.7665532 2025-05-14,04:55:08.000,134,11108637,-795,0,1747198507,12649.41625568999,103.71589356000186,54347.87136 2025-05-14,04:55:09.000,134,11108679,-795,0,1747198508,12649.38257414,103.7440900799993,54348.20674176 2025-05-14,04:55:10.000,134,11108637,-795,0,1747198509,12649.40278307,103.75113920999866,54348.26263872001 2025-05-14,04:55:11.000,134,11108631,-795,0,1747198510,12649.348892589995,103.75818833999801,54348.2556516 2025-05-14,04:55:12.000,134,11108662,-795,0,1747198511,12649.34215628,103.83572876999824,54348.26962584 2025-05-14,04:55:13.000,134,11108658,-795,0,1747198512,12649.36236521,103.84277790000488,54348.11590920001 2025-05-14,04:55:14.000,134,11108687,-795,0,1747198513,12649.38257414,103.88507268000103,54348.21372888001 2025-05-14,04:55:15.000,134,11108662,-795,0,1747198514,12649.35562889999,103.87802355000167,54348.22770312 2025-05-14,04:55:16.000,134,11108648,-795,0,1747198515,12649.28152949,103.92736746000446,54348.31853568 2025-05-14,04:55:17.000,134,11108665,-795,0,1747198516,12649.220902699999,103.92736746000446,54348.339497040004 2025-05-14,04:55:18.000,134,11108634,-795,0,1747198517,12649.200693769999,103.9555639800019,54348.37443264 2025-05-14,04:55:19.000,134,11108647,-795,0,1747198518,12649.086176499994,103.97671136999998,54348.06699936001 2025-05-14,04:55:20.000,134,11108644,-795,0,1747198519,12649.21416638999,104.0542518000002,54348.24866448 2025-05-14,04:55:21.000,134,11108623,-795,0,1747198520,12649.21416638999,104.06130092999956,54348.31853568 2025-05-14,04:55:22.000,134,11108679,-795,0,1747198521,12649.200693769999,104.11064484000235,54348.30456144001 2025-05-14,04:55:23.000,134,11108656,-795,0,1747198522,12649.227639009994,104.12474310000107,54348.409368240005 2025-05-14,04:55:24.000,134,11108681,-795,0,1747198523,12649.187221149994,104.13179223000043,54348.59802048001 2025-05-14,04:55:25.000,134,11108658,-795,0,1747198524,12649.160275909999,104.14589048999915,54348.63994320001 2025-05-14,04:55:26.000,134,11108661,-795,0,1747198525,12649.113121739989,104.15998874999786,54348.57007200001 2025-05-14,04:55:27.000,134,11108653,-795,0,1747198526,12649.086176499994,104.18113614000322,54348.47225232001 2025-05-14,04:55:28.000,134,11108617,-795,0,1747198527,12649.133330669989,104.24457831000473,54348.51417504 2025-05-14,04:55:29.000,134,11108679,-795,0,1747198528,12649.160275909999,104.2022835300013,54348.54212352 2025-05-14,04:55:30.000,134,11108654,-795,0,1747198529,12649.133330669989,104.2657257000028,54348.49321368 2025-05-14,04:55:31.000,134,11108653,-795,0,1747198530,12648.991868159988,104.23752917999809,54348.40238112001 2025-05-14,04:55:32.000,134,11108648,-795,0,1747198531,12649.032286019989,104.25162744000409,54348.49321368 2025-05-14,04:55:33.000,134,11108601,-795,0,1747198532,12649.039022329998,104.23752917999809,54348.61199472 2025-05-14,04:55:34.000,134,11108671,-795,0,1747198533,12649.005340779993,104.2657257000028,54348.68186592 2025-05-14,04:55:35.000,134,11108644,-795,0,1747198534,12648.944713989993,104.27277483000216,54348.290587200005 2025-05-14,04:55:36.000,134,11108683,-795,0,1747198535,12649.045758639993,104.30802047999896,54348.51417504 2025-05-14,04:55:37.000,134,11108622,-795,0,1747198536,12648.964922919993,104.32916787000431,54348.360458400006 2025-05-14,04:55:38.000,134,11108638,-795,0,1747198537,12648.937977679998,104.3009713499996,54348.339497040004 2025-05-14,04:55:39.000,134,11108659,-795,0,1747198538,12648.991868159988,104.23752917999809,54348.63994320001 2025-05-14,04:55:40.000,134,11108664,-795,0,1747198539,12648.944713989993,104.2657257000028,54348.59103336 2025-05-14,04:55:41.000,134,11108685,-795,0,1747198540,12648.884087199993,104.22343091999937,54348.47225232001 2025-05-14,04:55:42.000,134,11108627,-795,0,1747198541,12648.877350889998,104.27982396000152,54348.33250992001 2025-05-14,04:55:43.000,134,11108649,-795,0,1747198542,12648.863878269993,104.30802047999896,54348.33250992001 2025-05-14,04:55:44.000,134,11108639,-795,0,1747198543,12648.917768749998,104.29392222000024,54348.5351364 2025-05-14,04:55:45.000,134,11108604,-795,0,1747198544,12648.937977679998,104.27982396000152,54348.458278080005 2025-05-14,04:55:46.000,134,11108617,-795,0,1747198545,12648.857141959998,104.32211873999768,54348.66789168001 2025-05-14,04:55:47.000,134,11108620,-795,0,1747198546,12648.836933029997,104.2657257000028,54348.52116216001 2025-05-14,04:55:48.000,134,11108629,-795,0,1747198547,12648.809987790002,104.29392222000024,54348.54212352 2025-05-14,04:55:49.000,134,11108597,-795,0,1747198548,12648.742624689992,104.2657257000028,54348.34648416 2025-05-14,04:55:50.000,134,11108605,-795,0,1747198549,12648.830196720002,104.27982396000152,54348.34648416 2025-05-14,04:55:51.000,134,11108618,-795,0,1747198550,12648.823460409993,104.25162744000409,54348.28360008001 2025-05-14,04:55:52.000,134,11108587,-795,0,1747198551,12648.783042549992,104.24457831000473,54348.192767520006 2025-05-14,04:55:53.000,134,11108624,-795,0,1747198552,12648.783042549992,104.2022835300013,54348.45129096001 2025-05-14,04:55:54.000,134,11108611,-795,0,1747198553,12648.809987790002,104.2022835300013,54348.6050076 2025-05-14,04:55:55.000,134,11108648,-795,0,1747198554,12648.796515169997,104.19523440000194,54348.61199472 2025-05-14,04:55:56.000,134,11108632,-795,0,1747198555,12648.769569930002,104.19523440000194,54348.54911064001 2025-05-14,04:55:57.000,134,11108683,-795,0,1747198556,12648.708943140002,104.1670378800045,54348.18578040001 2025-05-14,04:55:58.000,134,11108663,-795,0,1747198557,12648.668525280002,104.1529396199985,54348.073986480005 2025-05-14,04:55:59.000,134,11108624,-795,0,1747198558,12648.836933029997,104.1670378800045,54348.35347128001 2025-05-14,04:56:00.000,134,11108635,-795,0,1747198559,12648.675261589997,104.1670378800045,54348.1508448 2025-05-14,04:56:01.000,134,11108653,-795,0,1747198560,12648.776306239997,104.08244832000491,54348.49321368 2025-05-14,04:56:02.000,134,11108600,-795,0,1747198561,12648.783042549992,104.09654658000363,54348.4652652 2025-05-14,04:56:03.000,134,11108632,-795,0,1747198562,12648.843669339993,104.07539918999828,54348.56308488 2025-05-14,04:56:04.000,134,11108659,-795,0,1747198563,12648.843669339993,104.06130092999956,54348.38840688 2025-05-14,04:56:05.000,134,11108648,-795,0,1747198564,12648.816724099997,104.06130092999956,54348.24866448 2025-05-14,04:56:06.000,134,11108611,-795,0,1747198565,12648.843669339993,104.06835005999892,54348.220716 2025-05-14,04:56:07.000,134,11108606,-795,0,1747198566,12648.830196720002,104.04015354000148,54348.15783192 2025-05-14,04:56:08.000,134,11108636,-795,0,1747198567,12648.870614580002,104.03310441000212,54348.4652652 2025-05-14,04:56:09.000,134,11108671,-795,0,1747198568,12648.951450299988,104.00490789000469,54348.59802048001 2025-05-14,04:56:10.000,134,11108641,-795,0,1747198569,12648.917768749998,103.97671136999998,54348.61199472 2025-05-14,04:56:11.000,134,11108602,-795,0,1747198570,12648.850405650002,103.96966224000062,54348.27661296 2025-05-14,04:56:12.000,134,11108633,-795,0,1747198571,12648.917768749998,103.98376049999933,54348.24866448 2025-05-14,04:56:13.000,134,11108623,-795,0,1747198572,12648.937977679998,103.94146572000318,54348.21372888001 2025-05-14,04:56:14.000,134,11108624,-795,0,1747198573,12648.985131849993,103.94146572000318,54348.360458400006 2025-05-14,04:56:15.000,134,11108655,-795,0,1747198574,12648.991868159988,103.92736746000446,54348.58404624 2025-05-14,04:56:16.000,134,11108606,-795,0,1747198575,12648.951450299988,103.93441659000382,54348.577059120005 2025-05-14,04:56:17.000,134,11108661,-795,0,1747198576,12648.971659229988,103.90622006999911,54348.63994320001 2025-05-14,04:56:18.000,134,11108671,-795,0,1747198577,12648.998604469998,103.89917093999975,54348.51417504 2025-05-14,04:56:19.000,134,11108602,-795,0,1747198578,12648.964922919993,103.87097442000231,54348.26962584 2025-05-14,04:56:20.000,134,11108591,-795,0,1747198579,12649.032286019989,103.84982703000423,54348.20674176 2025-05-14,04:56:21.000,134,11108639,-795,0,1747198580,12648.998604469998,103.87097442000231,54348.19975464 2025-05-14,04:56:22.000,134,11108610,-795,0,1747198581,12649.086176499994,103.8568761600036,54348.360458400006 2025-05-14,04:56:23.000,134,11108619,-795,0,1747198582,12649.119858049999,103.81458138000016,54348.58404624 2025-05-14,04:56:24.000,134,11108622,-795,0,1747198583,12649.227639009994,103.80048312000145,54348.82859544 2025-05-14,04:56:25.000,134,11108658,-795,0,1747198584,12649.26132056,103.77933573000337,54348.842569680004 2025-05-14,04:56:26.000,134,11108643,-795,0,1747198585,12649.268056869994,103.77228660000401,54348.75173712 2025-05-14,04:56:27.000,134,11108591,-795,0,1747198586,12649.247847939994,103.78638486000273,54348.51417504 2025-05-14,04:56:28.000,134,11108636,-795,0,1747198587,12649.32194735,103.79343399000209,54348.66789168001 2025-05-14,04:56:29.000,134,11108645,-795,0,1747198588,12649.38257414,103.78638486000273,54348.68186592 2025-05-14,04:56:30.000,134,11108671,-795,0,1747198589,12649.409519379995,103.7440900799993,54348.92641512 2025-05-14,04:56:31.000,134,11108652,-795,0,1747198590,12649.47688247999,103.72999182000058,54348.9892992 2025-05-14,04:56:32.000,134,11108671,-795,0,1747198591,12649.470146169995,103.72999182000058,54349.04519616 2025-05-14,04:56:33.000,134,11108667,-795,0,1747198592,12649.49709140999,103.72999182000058,54348.93340224001 2025-05-14,04:56:34.000,134,11108657,-795,0,1747198593,12649.652026539996,103.73704094999994,54348.99628632 2025-05-14,04:56:35.000,134,11108624,-795,0,1747198594,12649.658762849991,103.70179530000314,54349.03820904 2025-05-14,04:56:36.000,134,11108597,-795,0,1747198595,12649.719389639991,103.67359877999843,54349.03820904 2025-05-14,04:56:37.000,134,11108564,-795,0,1747198596,12649.726125950001,103.72294269000122,54348.9892992 2025-05-14,04:56:38.000,134,11108641,-795,0,1747198597,12649.719389639991,103.7088444300025,54349.21288704 2025-05-14,04:56:39.000,134,11108644,-795,0,1747198598,12649.827170600001,103.7088444300025,54349.415513520005 2025-05-14,04:56:40.000,134,11108604,-795,0,1747198599,12649.928215250002,103.68769704000442,54349.56923016 2025-05-14,04:56:41.000,134,11108623,-795,0,1747198600,12649.881061079992,103.72999182000058,54349.35262944 2025-05-14,04:56:42.000,134,11108670,-795,0,1747198601,12649.948424180002,103.70179530000314,54349.345642320004 2025-05-14,04:56:43.000,134,11108608,-795,0,1747198602,12650.009050970002,103.72294269000122,54349.40852640001 2025-05-14,04:56:44.000,134,11108630,-795,0,1747198603,12650.029259900002,103.7088444300025,54349.45743624001 2025-05-14,04:56:45.000,134,11108637,-795,0,1747198604,12649.901270009992,103.72999182000058,54349.45044912 2025-05-14,04:56:46.000,134,11108675,-795,0,1747198605,12650.116831929998,103.72294269000122,54349.84172784001 2025-05-14,04:56:47.000,134,11108574,-795,0,1747198606,12650.150513479988,103.72999182000058,54349.8976248 2025-05-14,04:56:48.000,134,11108646,-795,0,1747198607,12650.190931339988,103.73704094999994,54349.93954752001 2025-05-14,04:56:49.000,134,11108663,-795,0,1747198608,12650.244821819993,103.77933573000337,54349.71595968 2025-05-14,04:56:50.000,134,11108656,-795,0,1747198609,12650.271767059989,103.75818833999801,54349.88365056 2025-05-14,04:56:51.000,134,11108602,-795,0,1747198610,12650.211140269988,103.76523747000465,54349.71595968 2025-05-14,04:56:52.000,134,11108634,-795,0,1747198611,12650.271767059989,103.77228660000401,54349.89063768001 2025-05-14,04:56:53.000,134,11108599,-795,0,1747198612,12650.318921229999,103.77228660000401,54350.135186880005 2025-05-14,04:56:54.000,134,11108667,-795,0,1747198613,12650.305448609994,103.76523747000465,54350.19807096001 2025-05-14,04:56:55.000,134,11108681,-795,0,1747198614,12650.305448609994,103.80048312000145,54350.21903232 2025-05-14,04:56:56.000,134,11108643,-795,0,1747198615,12650.426702189994,103.80048312000145,54350.421658800005 2025-05-14,04:56:57.000,134,11108652,-795,0,1747198616,12650.47385635999,103.8075322500008,54350.40069744 2025-05-14,04:56:58.000,134,11108667,-795,0,1747198617,12650.48059267,103.82867963999888,54350.43563304 2025-05-14,04:56:59.000,134,11108595,-795,0,1747198618,12650.45364742999,103.86392529000295,54350.2819164 2025-05-14,04:57:00.000,134,11108584,-795,0,1747198619,12650.47385635999,103.84277790000488,54350.666208 2025-05-14,04:57:01.000,134,11108670,-795,0,1747198620,12650.399756949999,103.83572876999824,54350.56140120001 2025-05-14,04:57:02.000,134,11108643,-795,0,1747198621,12650.440174809999,103.84982703000423,54350.666208 2025-05-14,04:57:03.000,134,11108683,-795,0,1747198622,12650.440174809999,103.87097442000231,54350.805950400005 2025-05-14,04:57:04.000,134,11108654,-795,0,1747198623,12650.568164699995,103.87097442000231,54350.79896328001 2025-05-14,04:57:05.000,134,11108638,-795,0,1747198624,12650.568164699995,103.89212181000039,54350.854860240004 2025-05-14,04:57:06.000,134,11108665,-795,0,1747198625,12650.58163732,103.92031832999783,54350.94569280001 2025-05-14,04:57:07.000,134,11108650,-795,0,1747198626,12650.51427421999,103.93441659000382,54350.88979584 2025-05-14,04:57:08.000,134,11108620,-795,0,1747198627,12650.53448314999,103.94851485000254,54351.2251776 2025-05-14,04:57:09.000,134,11108678,-795,0,1747198628,12650.527746839995,103.98376049999933,54351.309023040005 2025-05-14,04:57:10.000,134,11108618,-795,0,1747198629,12650.527746839995,103.96966224000062,54351.40684272 2025-05-14,04:57:11.000,134,11108649,-795,0,1747198630,12650.467120049994,104.0190061500034,54351.25312608001 2025-05-14,04:57:12.000,134,11108657,-715,0,1747198631,12650.426702189994,104.06130092999956,54351.01556400001 2025-05-14,04:57:13.000,134,11108586,-795,0,1747198632,12650.446911119994,104.04015354000148,54351.20421624001 2025-05-14,04:57:14.000,134,11108680,-795,0,1747198633,12650.48059267,104.11064484000235,54351.41382984 2025-05-14,04:57:15.000,134,11108594,-795,0,1747198634,12650.467120049994,104.08244832000491,54351.6793404 2025-05-14,04:57:16.000,134,11108665,-795,0,1747198635,12650.43343849999,104.11769397000171,54351.6793404 2025-05-14,04:57:17.000,134,11108654,-795,0,1747198636,12650.312184919989,104.17408701000386,54351.595494960005 2025-05-14,04:57:18.000,134,11108686,-795,0,1747198637,12650.265030749993,104.22343091999937,54351.63043056 2025-05-14,04:57:19.000,134,11108649,-795,0,1747198638,12650.339130159999,104.2657257000028,54351.55357224 2025-05-14,04:57:20.000,134,11108624,-795,0,1747198639,12650.318921229999,104.27982396000152,54351.693314640004 2025-05-14,04:57:21.000,134,11108658,-795,0,1747198640,12650.251558129989,104.32211873999768,54351.51863664001 2025-05-14,04:57:22.000,134,11108628,-795,0,1747198641,12650.190931339988,104.32916787000431,54351.62344344 2025-05-14,04:57:23.000,134,11108601,-795,0,1747198642,12650.258294439998,104.32916787000431,54352.03568352 2025-05-14,04:57:24.000,134,11108653,-795,0,1747198643,12650.190931339988,104.3996591699979,54352.063632 2025-05-14,04:57:25.000,134,11108648,-795,0,1747198644,12650.150513479988,104.42080656000326,54352.14049032001 2025-05-14,04:57:26.000,134,11108662,-795,0,1747198645,12650.083150379993,104.49834699000348,54351.90292824001 2025-05-14,04:57:27.000,134,11108674,-795,0,1747198646,12650.015787279997,104.49834699000348,54351.78414720001 2025-05-14,04:57:28.000,134,11108647,-795,0,1747198647,12650.069677760002,104.52654351000092,54352.11254184 2025-05-14,04:57:29.000,134,11108625,-795,0,1747198648,12650.110095620003,104.53359264000028,54352.196387280004 2025-05-14,04:57:30.000,134,11108671,-795,0,1747198649,12650.069677760002,104.60408394000115,54352.433949360005 2025-05-14,04:57:31.000,134,11108641,-795,0,1747198650,12649.968633110002,104.6111330700005,54352.28023272 2025-05-14,04:57:32.000,134,11108619,-795,0,1747198651,12649.995578349997,104.6604769800033,54352.32914256 2025-05-14,04:57:33.000,134,11108608,-795,0,1747198652,12649.995578349997,104.68867350000073,54352.385039520006 2025-05-14,04:57:34.000,134,11108648,-795,0,1747198653,12649.995578349997,104.70982088999881,54352.30119408 2025-05-14,04:57:35.000,134,11108652,-795,0,1747198654,12649.982105729992,104.7239191500048,54352.39202664 2025-05-14,04:57:36.000,134,11108649,-795,0,1747198655,12649.988842040002,104.78736131999904,54352.44093648 2025-05-14,04:57:37.000,134,11108642,-795,0,1747198656,12649.921478939992,104.81555784000375,54352.46888496 2025-05-14,04:57:38.000,134,11108663,-795,0,1747198657,12649.847379530001,104.80850871000439,54352.66452432 2025-05-14,04:57:39.000,134,11108672,-795,0,1747198658,12649.894533699997,104.76621393000096,54352.73439552 2025-05-14,04:57:40.000,134,11108645,-795,0,1747198659,12649.860852149992,104.82260697000311,54352.78330536 2025-05-14,04:57:41.000,134,11108646,-795,0,1747198660,12649.773280119996,104.83670523000183,54352.56670464 2025-05-14,04:57:42.000,134,11108626,-795,0,1747198661,12649.692444399996,104.86490174999926,54352.51080768 2025-05-14,04:57:43.000,134,11108638,-795,0,1747198662,12649.68570809,104.87195087999862,54352.53875616 2025-05-14,04:57:44.000,134,11108665,-795,0,1747198663,12649.705917020001,104.87195087999862,54352.64356296001 2025-05-14,04:57:45.000,134,11108654,-795,0,1747198664,12649.746334880001,104.86490174999926,54353.0418288 2025-05-14,04:57:46.000,134,11108671,-795,0,1747198665,12649.732862259996,104.88604914000462,54353.06977728 2025-05-14,04:57:47.000,134,11108650,-795,0,1747198666,12649.66549916,104.90014740000333,54352.99990608 2025-05-14,04:57:48.000,134,11108615,-795,0,1747198667,12649.66549916,104.92834392000077,54353.04881592001 2025-05-14,04:57:49.000,134,11108639,-795,0,1747198668,12649.638553919991,104.94949130999885,54352.85317656 2025-05-14,04:57:50.000,134,11108623,-795,0,1747198669,12649.61834498999,104.98473696000292,54352.73439552 2025-05-14,04:57:51.000,134,11108652,-795,0,1747198670,12649.6250813,105.005884350001,54352.8322152 2025-05-14,04:57:52.000,134,11108653,-795,0,1747198671,12649.61834498999,105.01293348000036,54352.94400912 2025-05-14,04:57:53.000,134,11108655,-795,0,1747198672,12649.60487237,104.99883522000164,54353.18855832 2025-05-14,04:57:54.000,134,11108649,-795,0,1747198673,12649.52403665,105.01293348000036,54353.055803040006 2025-05-14,04:57:55.000,134,11108659,-795,0,1747198674,12649.652026539996,105.01293348000036,54353.286378 2025-05-14,04:57:56.000,134,11108648,-795,0,1747198675,12649.57792712999,105.05522826000379,54353.12567424001 2025-05-14,04:57:57.000,134,11108667,-795,0,1747198676,12649.591399749996,105.04112999999779,54353.04881592001 2025-05-14,04:57:58.000,134,11108617,-795,0,1747198677,12649.50382772,105.07637565000186,54353.0418288 2025-05-14,04:57:59.000,134,11108682,-795,0,1747198678,12649.550981889995,105.09752303999994,54353.01388032 2025-05-14,04:58:00.000,134,11108638,-795,0,1747198679,12649.55771819999,105.11867042999802,54353.46804312 2025-05-14,04:58:01.000,134,11108650,-795,0,1747198680,12649.54424558,105.11162129999866,54353.37721056 2025-05-14,04:58:02.000,134,11108632,-795,0,1747198681,12649.530772959995,105.16096521000145,54353.36323632001 2025-05-14,04:58:03.000,134,11108609,-795,0,1747198682,12649.53750926999,105.16801434000081,54353.46804312 2025-05-14,04:58:04.000,134,11108635,-795,0,1747198683,12649.53750926999,105.21030912000424,54353.26541664001 2025-05-14,04:58:05.000,134,11108640,-795,0,1747198684,12649.53750926999,105.2173582500036,54353.23048104 2025-05-14,04:58:06.000,134,11108648,-795,0,1747198685,12649.41625568999,105.26670215999911,54353.02785456001 2025-05-14,04:58:07.000,134,11108671,-795,0,1747198686,12649.449937239995,105.28784955000447,54353.21650680001 2025-05-14,04:58:08.000,134,11108648,-795,0,1747198687,12649.46340986,105.27375128999847,54353.586824160004 2025-05-14,04:58:09.000,134,11108678,-795,0,1747198688,12649.429728309995,105.26670215999911,54353.47503024 2025-05-14,04:58:10.000,134,11108695,-795,0,1747198689,12649.44320093,105.30899694000254,54353.6706696 2025-05-14,04:58:11.000,134,11108587,-795,0,1747198690,12649.369101519995,105.3160460700019,54353.31432648001 2025-05-14,04:58:12.000,134,11108654,-795,0,1747198691,12649.38257414,105.33014433000062,54353.30035224 2025-05-14,04:58:13.000,134,11108586,-795,0,1747198692,12649.37583782999,105.40063563000149,54353.24445528001 2025-05-14,04:58:14.000,134,11108654,-795,0,1747198693,12649.369101519995,105.3653899800047,54353.419133280004 2025-05-14,04:58:15.000,134,11108664,-795,0,1747198694,12649.28152949,105.40768476000085,54353.54490144 2025-05-14,04:58:16.000,134,11108647,-795,0,1747198695,12649.369101519995,105.40768476000085,54353.76150216 2025-05-14,04:58:17.000,134,11108628,-795,0,1747198696,12649.33541996999,105.42178301999957,54353.726566560006 2025-05-14,04:58:18.000,134,11108644,-795,0,1747198697,12649.268056869994,105.44293040999764,54353.6706696 2025-05-14,04:58:19.000,134,11108629,-795,0,1747198698,12649.34215628,105.49227432000043,54353.537914320004 2025-05-14,04:58:20.000,134,11108632,-795,0,1747198699,12649.23437531999,105.47112693000236,54353.370223440004 2025-05-14,04:58:21.000,134,11108642,-795,0,1747198700,12649.227639009994,105.51342170999851,54353.41214616001 2025-05-14,04:58:22.000,134,11108659,-795,0,1747198701,12649.200693769999,105.50637257999915,54353.47503024 2025-05-14,04:58:23.000,134,11108628,-795,0,1747198702,12649.126594359994,105.47112693000236,54353.47503024 2025-05-14,04:58:24.000,134,11108629,-795,0,1747198703,12649.26132056,105.47817606000172,54353.98509000001 2025-05-14,04:58:25.000,134,11108655,-795,0,1747198704,12649.268056869994,105.48522519000107,54353.95714152 2025-05-14,04:58:26.000,134,11108669,-795,0,1747198705,12649.28152949,105.49227432000043,54353.894257440006 2025-05-14,04:58:27.000,134,11108633,-795,0,1747198706,12649.21416638999,105.53456910000386,54353.54490144 2025-05-14,04:58:28.000,134,11108591,-795,0,1747198707,12649.227639009994,105.49932344999979,54353.656695360005 2025-05-14,04:58:29.000,134,11108665,-795,0,1747198708,12649.227639009994,105.54161823000322,54353.7405408 2025-05-14,04:58:30.000,134,11108572,-795,0,1747198709,12649.17374852999,105.47817606000172,54353.90124456 2025-05-14,04:58:31.000,134,11108642,-795,0,1747198710,12649.153539599989,105.54161823000322,54353.97111576 2025-05-14,04:58:32.000,134,11108626,-795,0,1747198711,12649.19395745999,105.54866736000258,54353.95714152 2025-05-14,04:58:33.000,134,11108631,-795,0,1747198712,12649.207430079994,105.54866736000258,54353.98509000001 2025-05-14,04:58:34.000,134,11108645,-795,0,1747198713,12649.27479317999,105.52047083999787,54353.85233472 2025-05-14,04:58:35.000,134,11108611,-795,0,1747198714,12649.21416638999,105.56981475000066,54353.84534760001 2025-05-14,04:58:36.000,134,11108654,-795,0,1747198715,12649.23437531999,105.54161823000322,54353.86630896001 2025-05-14,04:58:37.000,134,11108584,-795,0,1747198716,12649.146803289994,105.5627656200013,54353.90823168 2025-05-14,04:58:38.000,134,11108692,-795,0,1747198717,12649.119858049999,105.49227432000043,54353.90124456 2025-05-14,04:58:39.000,134,11108678,-795,0,1747198718,12649.187221149994,105.53456910000386,54354.06893544 2025-05-14,04:58:40.000,134,11108654,-795,0,1747198719,12649.23437531999,105.51342170999851,54354.1947036 2025-05-14,04:58:41.000,134,11108699,-795,0,1747198720,12649.160275909999,105.54161823000322,54353.810412 2025-05-14,04:58:42.000,134,11108654,-795,0,1747198721,12649.247847939994,105.49227432000043,54353.8802832 2025-05-14,04:58:43.000,134,11108624,-795,0,1747198722,12649.26132056,105.54161823000322,54353.9501544 2025-05-14,04:58:44.000,134,11108681,-795,0,1747198723,12649.32194735,105.52047083999787,54353.91521880001 2025-05-14,04:58:45.000,134,11108632,-795,0,1747198724,12649.31521103999,105.54866736000258,54354.1947036 2025-05-14,04:58:46.000,134,11108681,-795,0,1747198725,12649.328683659995,105.52047083999787,54354.14579376 2025-05-14,04:58:47.000,134,11108678,-795,0,1747198726,12649.30173842,105.53456910000386,54354.061948320006 2025-05-14,04:58:48.000,134,11108679,-795,0,1747198727,12649.40278307,105.49227432000043,54354.29252328 2025-05-14,04:58:49.000,134,11108620,-795,0,1747198728,12649.422992,105.53456910000386,54354.11784528 2025-05-14,04:58:50.000,134,11108663,-795,0,1747198729,12649.44320093,105.53456910000386,54354.13181952001 2025-05-14,04:58:51.000,134,11108596,-795,0,1747198730,12649.32194735,105.55571649000194,54353.8802832 2025-05-14,04:58:52.000,134,11108597,-795,0,1747198731,12649.40278307,105.49932344999979,54354.229639200006 2025-05-14,04:58:53.000,134,11108630,-795,0,1747198732,12649.41625568999,105.52047083999787,54354.25060056001 2025-05-14,04:58:54.000,134,11108687,-795,0,1747198733,12649.45667354999,105.48522519000107,54354.29252328 2025-05-14,04:58:55.000,134,11108622,-795,0,1747198734,12649.490355099995,105.51342170999851,54354.446239920006 2025-05-14,04:58:56.000,134,11108636,-795,0,1747198735,12649.54424558,105.49932344999979,54354.22265208001 2025-05-14,04:58:57.000,134,11108644,-795,0,1747198736,12649.54424558,105.47112693000236,54354.229639200006 2025-05-14,04:58:58.000,134,11108642,-795,0,1747198737,12649.658762849991,105.44293040999764,54354.30649752 2025-05-14,04:58:59.000,134,11108556,-795,0,1747198738,12649.60487237,105.47112693000236,54354.27156192001 2025-05-14,04:59:00.000,134,11108625,-795,0,1747198739,12649.611608679996,105.42883214999893,54354.4043172 2025-05-14,04:59:01.000,134,11108611,-795,0,1747198740,12649.50382772,105.45702867000364,54354.29252328 2025-05-14,04:59:02.000,134,11108620,-795,0,1747198741,12649.53750926999,105.39358650000213,54354.31348464 2025-05-14,04:59:03.000,134,11108649,-795,0,1747198742,12649.53750926999,105.39358650000213,54354.327458880005 2025-05-14,04:59:04.000,134,11108639,-795,0,1747198743,12649.692444399996,105.3653899800047,54354.4043172 2025-05-14,04:59:05.000,134,11108633,-795,0,1747198744,12649.652026539996,105.35834084999806,54354.425278560004 2025-05-14,04:59:06.000,134,11108656,-795,0,1747198745,12649.678971779991,105.35834084999806,54354.46720128001 2025-05-14,04:59:07.000,134,11108573,-795,0,1747198746,12649.57792712999,105.33014433000062,54354.544059600004 2025-05-14,04:59:08.000,134,11108594,-795,0,1747198747,12649.64529023,105.33014433000062,54354.6488664 2025-05-14,04:59:09.000,134,11108671,-795,0,1747198748,12649.66549916,105.32309520000126,54354.73969896 2025-05-14,04:59:10.000,134,11108611,-795,0,1747198749,12649.66549916,105.30194781000318,54354.732711840006 2025-05-14,04:59:11.000,134,11108640,-795,0,1747198750,12649.571190819996,105.3512917199987,54354.30649752 2025-05-14,04:59:12.000,134,11108644,-795,0,1747198751,12649.66549916,105.30194781000318,54354.397330080006 2025-05-14,04:59:13.000,134,11108615,-795,0,1747198752,12649.638553919991,105.29489868000383,54354.495149760005 2025-05-14,04:59:14.000,134,11108673,-795,0,1747198753,12649.66549916,105.23850564000168,54354.52309824 2025-05-14,04:59:15.000,134,11108567,-795,0,1747198754,12649.638553919991,105.2173582500036,54354.80957016 2025-05-14,04:59:16.000,134,11108617,-795,0,1747198755,12649.611608679996,105.18211259999953,54354.73969896 2025-05-14,04:59:17.000,134,11108656,-795,0,1747198756,12649.64529023,105.16801434000081,54354.84450576 2025-05-14,04:59:18.000,134,11108662,-795,0,1747198757,12649.64529023,105.17506347000017,54354.6488664 2025-05-14,04:59:19.000,134,11108657,-795,0,1747198758,12649.59813605999,105.16801434000081,54354.53008536 2025-05-14,04:59:20.000,134,11108654,-795,0,1747198759,12649.705917020001,105.15391608000209,54354.70476336001 2025-05-14,04:59:21.000,134,11108650,-795,0,1747198760,12649.652026539996,105.15391608000209,54354.62790504 2025-05-14,04:59:22.000,134,11108680,-795,0,1747198761,12649.631817609996,105.13276869000401,54354.82354440001 2025-05-14,04:59:23.000,134,11108632,-795,0,1747198762,12649.53750926999,105.16096521000145,54354.830531520005 2025-05-14,04:59:24.000,134,11108590,-795,0,1747198763,12649.490355099995,105.13981782000337,54354.73969896 2025-05-14,04:59:25.000,134,11108631,-795,0,1747198764,12649.57792712999,105.13276869000401,54355.00520952 2025-05-14,04:59:26.000,134,11108623,-795,0,1747198765,12649.591399749996,105.12571956000465,54354.76764744 2025-05-14,04:59:27.000,134,11108691,-795,0,1747198766,12649.530772959995,105.12571956000465,54354.72572472001 2025-05-14,04:59:28.000,134,11108632,-795,0,1747198767,12649.58466344,105.12571956000465,54354.7886088 2025-05-14,04:59:29.000,134,11108644,-795,0,1747198768,12649.60487237,105.15391608000209,54354.928351200004 2025-05-14,04:59:30.000,134,11108645,-795,0,1747198769,12649.6250813,105.15391608000209,54355.18687464001 2025-05-14,04:59:31.000,134,11108627,-795,0,1747198770,12649.51730033999,105.14686695000273,54355.117003440006 2025-05-14,04:59:32.000,134,11108633,-795,0,1747198771,12649.550981889995,105.18211259999953,54355.033158 2025-05-14,04:59:33.000,134,11108654,-795,0,1747198772,12649.56445451,105.19621085999825,54355.08206784 2025-05-14,04:59:34.000,134,11108625,-795,0,1747198773,12649.638553919991,105.21030912000424,54355.068093600006 2025-05-14,04:59:35.000,134,11108667,-795,0,1747198774,12649.6250813,105.22440738000296,54355.13796480001 2025-05-14,04:59:36.000,134,11108606,-795,0,1747198775,12649.60487237,105.27375128999847,54355.11001632001 2025-05-14,04:59:37.000,134,11108644,-795,0,1747198776,12649.58466344,105.27375128999847,54355.403475360006 2025-05-14,04:59:38.000,134,11108625,-795,0,1747198777,12649.705917020001,105.28784955000447,54355.52924352 2025-05-14,04:59:39.000,134,11108624,-795,0,1747198778,12649.57792712999,105.24555477000104,54355.431423840004 2025-05-14,04:59:40.000,134,11108645,-795,0,1747198779,12649.591399749996,105.28080041999783,54355.52924352 2025-05-14,04:59:41.000,134,11108646,-795,0,1747198780,12649.54424558,105.30899694000254,54355.22879736001 2025-05-14,04:59:42.000,134,11108642,-795,0,1747198781,12649.55771819999,105.33014433000062,54355.284694320006 2025-05-14,04:59:43.000,134,11108655,-795,0,1747198782,12649.56445451,105.35834084999806,54355.4174496 2025-05-14,04:59:44.000,134,11108630,-795,0,1747198783,12649.59813605999,105.39358650000213,54355.64103744001 2025-05-14,04:59:45.000,134,11108638,-795,0,1747198784,12649.57792712999,105.37243911000405,54355.96244496 2025-05-14,04:59:46.000,134,11108621,-795,0,1747198785,12649.60487237,105.40768476000085,54356.004367680005 2025-05-14,04:59:47.000,134,11108631,-795,0,1747198786,12649.550981889995,105.4147338900002,54355.91353512 2025-05-14,04:59:48.000,134,11108585,-795,0,1747198787,12649.50382772,105.44997954000428,54355.906548000006 2025-05-14,04:59:49.000,134,11108681,-795,0,1747198788,12649.49709140999,105.44997954000428,54355.885586640004 2025-05-14,04:59:50.000,134,11108669,-795,0,1747198789,12649.429728309995,105.49932344999979,54355.89257376 2025-05-14,04:59:51.000,134,11108655,-795,0,1747198790,12649.40278307,105.49932344999979,54355.91353512 2025-05-14,04:59:52.000,134,11108672,-795,0,1747198791,12649.36236521,105.53456910000386,54356.11616160001 2025-05-14,04:59:53.000,134,11108659,-795,0,1747198792,12649.30173842,105.51342170999851,54356.22795552 2025-05-14,04:59:54.000,134,11108639,-795,0,1747198793,12649.30173842,105.54866736000258,54356.409620640006 2025-05-14,04:59:55.000,134,11108628,-795,0,1747198794,12649.227639009994,105.54161823000322,54356.31878808 2025-05-14,04:59:56.000,134,11108671,-795,0,1747198795,12649.153539599989,105.58391300999938,54356.0113548 2025-05-14,04:59:57.000,134,11108675,-795,0,1747198796,12649.146803289994,105.63325692000217,54356.172058560005 2025-05-14,04:59:58.000,134,11108680,-795,0,1747198797,12649.045758639993,105.6614534399996,54356.09520024001 2025-05-14,04:59:59.000,134,11108596,-795,0,1747198798,12648.991868159988,105.67555169999832,54356.123148720006 2025-05-14,05:00:00.000,134,11108665,-795,0,1747198799,12648.985131849993,105.66850256999896,54356.5353888 2025-05-14,05:00:01.000,134,11108629,-795,0,1747198800,12648.924505059993,105.65440431000025,54356.50045320001 2025-05-14,05:00:02.000,134,11108671,-795,0,1747198801,12648.944713989993,105.68964996000432,54356.458530480006 2025-05-14,05:00:03.000,134,11108656,-795,0,1747198802,12648.931241369988,105.66850256999896,54356.556350160005 2025-05-14,05:00:04.000,134,11108690,-795,0,1747198803,12648.904296129993,105.71784648000175,54356.28385248001 2025-05-14,05:00:05.000,134,11108669,-795,0,1747198804,12648.870614580002,105.69669909000368,54356.339749440005 2025-05-14,05:00:06.000,134,11108664,-795,0,1747198805,12648.789778860002,105.7742395200039,54356.241929760006 2025-05-14,05:00:07.000,134,11108667,-795,0,1747198806,12648.742624689992,105.74604299999919,54356.507440320005 2025-05-14,05:00:08.000,134,11108654,-795,0,1747198807,12648.870614580002,105.78128865000326,54356.724041040005 2025-05-14,05:00:09.000,134,11108669,-795,0,1747198808,12648.877350889998,105.78833778000262,54356.73102816 2025-05-14,05:00:10.000,134,11108668,-795,0,1747198809,12648.904296129993,105.83063255999878,54356.70307968 2025-05-14,05:00:11.000,134,11108655,-795,0,1747198810,12648.688734210002,105.83063255999878,54356.24891688 2025-05-14,05:00:12.000,134,11108629,-795,0,1747198811,12648.776306239997,105.82358342999942,54356.388659280005 2025-05-14,05:00:13.000,134,11108675,-795,0,1747198812,12648.756097309997,105.85882908000349,54356.388659280005 2025-05-14,05:00:14.000,134,11108664,-795,0,1747198813,12648.803251479992,105.86587821000285,54356.52141456 2025-05-14,05:00:15.000,134,11108668,-795,0,1747198814,12648.789778860002,105.84473082000477,54356.772950880004 2025-05-14,05:00:16.000,134,11108631,-795,0,1747198815,12648.681997899992,105.85177995000413,54356.57032440001 2025-05-14,05:00:17.000,134,11108649,-795,0,1747198816,12648.762833619992,105.88702560000092,54356.80089936 2025-05-14,05:00:18.000,134,11108653,-795,0,1747198817,12648.749361000002,105.87997647000157,54356.68910544 2025-05-14,05:00:19.000,134,11108658,-795,0,1747198818,12648.803251479992,105.85177995000413,54356.605260000004 2025-05-14,05:00:20.000,134,11108644,-795,0,1747198819,12648.823460409993,105.89407473000028,54356.63320848 2025-05-14,05:00:21.000,134,11108634,-795,0,1747198820,12648.729152070002,105.93636951000371,54356.458530480006 2025-05-14,05:00:22.000,134,11108670,-795,0,1747198821,12648.830196720002,105.88702560000092,54356.772950880004 2025-05-14,05:00:23.000,134,11108688,-795,0,1747198822,12648.850405650002,105.97161516000051,54356.87775768 2025-05-14,05:00:24.000,134,11108685,-795,0,1747198823,12648.991868159988,105.99981167999795,54357.11531976 2025-05-14,05:00:25.000,134,11108629,-795,0,1747198824,12648.931241369988,106.03505733000202,54356.95461600001 2025-05-14,05:00:26.000,134,11108663,-795,0,1747198825,12649.099649119999,106.08440124000481,54356.87775768 2025-05-14,05:00:27.000,134,11108578,-795,0,1747198826,12649.079440189998,106.07030297999881,54356.80089936 2025-05-14,05:00:28.000,134,11108596,-795,0,1747198827,12649.180484839999,106.07030297999881,54356.87077056 2025-05-14,05:00:29.000,134,11108661,-795,0,1747198828,12649.241111629999,106.08440124000481,54356.961603120006 2025-05-14,05:00:30.000,134,11108657,-795,0,1747198829,12649.23437531999,106.12669602000096,54357.276023520004 2025-05-14,05:00:31.000,134,11108673,-795,0,1747198830,12649.23437531999,106.14079427999968,54357.129294000006 2025-05-14,05:00:32.000,134,11108668,-795,0,1747198831,12649.29500210999,106.10554863000289,54357.33192048 2025-05-14,05:00:33.000,134,11108658,-795,0,1747198832,12649.422992,106.10554863000289,54357.394804560005 2025-05-14,05:00:34.000,134,11108653,-795,0,1747198833,12649.45667354999,106.13374515000032,54357.28999776001 2025-05-14,05:00:35.000,134,11108596,-795,0,1747198834,12649.449937239995,106.1548925399984,54357.276023520004 2025-05-14,05:00:36.000,134,11108643,-795,0,1747198835,12649.39604675999,106.16194166999776,54357.21313944 2025-05-14,05:00:37.000,134,11108632,-795,0,1747198836,12649.44320093,106.16194166999776,54357.464675760006 2025-05-14,05:00:38.000,134,11108639,-795,0,1747198837,12649.52403665,106.14079427999968,54357.65332800001 2025-05-14,05:00:39.000,134,11108610,-795,0,1747198838,12649.57792712999,106.19718732000183,54357.62537952001 2025-05-14,05:00:40.000,134,11108638,-795,0,1747198839,12649.58466344,106.17603993000375,54357.77210904001 2025-05-14,05:00:41.000,134,11108616,-795,0,1747198840,12649.591399749996,106.20423645000119,54357.464675760006 2025-05-14,05:00:42.000,134,11108640,-795,0,1747198841,12649.638553919991,106.20423645000119,54357.49262424 2025-05-14,05:00:43.000,134,11108618,-795,0,1747198842,12649.699180709991,106.22538383999927,54357.59743104 2025-05-14,05:00:44.000,134,11108641,-795,0,1747198843,12649.631817609996,106.21833470999991,54357.43672728001 2025-05-14,05:00:45.000,134,11108660,-795,0,1747198844,12649.712653329996,106.19718732000183,54357.84198024001 2025-05-14,05:00:46.000,134,11108644,-795,0,1747198845,12649.699180709991,106.19013819000247,54357.91883856001 2025-05-14,05:00:47.000,134,11108644,-795,0,1747198846,12649.658762849991,106.19718732000183,54357.83499312 2025-05-14,05:00:48.000,134,11108670,-795,0,1747198847,12649.638553919991,106.23948209999799,54357.78608328 2025-05-14,05:00:49.000,134,11108657,-795,0,1747198848,12649.631817609996,106.25358036000398,54357.66031512 2025-05-14,05:00:50.000,134,11108653,-795,0,1747198849,12649.793489049996,106.21833470999991,54357.89089008001 2025-05-14,05:00:51.000,134,11108599,-795,0,1747198850,12649.66549916,106.23243296999863,54357.59743104 2025-05-14,05:00:52.000,134,11108619,-795,0,1747198851,12649.66549916,106.19013819000247,54357.96076128001 2025-05-14,05:00:53.000,134,11108592,-795,0,1747198852,12649.658762849991,106.1689908000044,54357.99569688 2025-05-14,05:00:54.000,134,11108660,-795,0,1747198853,12649.692444399996,106.1548925399984,54358.10749080001 2025-05-14,05:00:55.000,134,11108680,-795,0,1747198854,12649.699180709991,106.14784340999904,54358.1424264 2025-05-14,05:00:56.000,134,11108656,-795,0,1747198855,12649.719389639991,106.19013819000247,54357.88390296 2025-05-14,05:00:57.000,134,11108658,-795,0,1747198856,12649.672235469996,106.16194166999776,54357.897877200005 2025-05-14,05:00:58.000,134,11108628,-795,0,1747198857,12649.746334880001,106.1689908000044,54358.03063248 2025-05-14,05:00:59.000,134,11108601,-795,0,1747198858,12649.658762849991,106.1548925399984,54358.065568080005 2025-05-14,05:01:00.000,134,11108642,-795,0,1747198859,12649.672235469996,106.10554863000289,54358.282168800004 2025-05-14,05:01:01.000,134,11108602,-795,0,1747198860,12649.55771819999,106.1548925399984,54358.03761960001 2025-05-14,05:01:02.000,134,11108657,-795,0,1747198861,12649.61834498999,106.14079427999968,54358.065568080005 2025-05-14,05:01:03.000,134,11108632,-795,0,1747198862,12649.60487237,106.1548925399984,54357.93979992001 2025-05-14,05:01:04.000,134,11108644,-795,0,1747198863,12649.712653329996,106.14079427999968,54358.1424264 2025-05-14,05:01:05.000,134,11108656,-795,0,1747198864,12649.705917020001,106.14784340999904,54358.24723320001 2025-05-14,05:01:06.000,134,11108639,-795,0,1747198865,12649.719389639991,106.14079427999968,54358.2122976 2025-05-14,05:01:07.000,134,11108644,-795,0,1747198866,12649.6250813,106.13374515000032,54358.24723320001 2025-05-14,05:01:08.000,134,11108669,-795,0,1747198867,12649.652026539996,106.08440124000481,54358.282168800004 2025-05-14,05:01:09.000,134,11108591,-795,0,1747198868,12649.631817609996,106.11259776000225,54358.3869756 2025-05-14,05:01:10.000,134,11108603,-795,0,1747198869,12649.652026539996,106.12669602000096,54358.42889832 2025-05-14,05:01:11.000,134,11108636,-795,0,1747198870,12649.59813605999,106.1689908000044,54358.19832336 2025-05-14,05:01:12.000,134,11108649,-795,0,1747198871,12649.530772959995,106.14784340999904,54358.0725552 2025-05-14,05:01:13.000,134,11108701,-795,0,1747198872,12649.571190819996,106.13374515000032,54358.2122976 2025-05-14,05:01:14.000,134,11108663,-795,0,1747198873,12649.57792712999,106.1548925399984,54358.53370512 2025-05-14,05:01:15.000,134,11108613,-795,0,1747198874,12649.48361879,106.11259776000225,54358.58261496001 2025-05-14,05:01:16.000,134,11108657,-795,0,1747198875,12649.48361879,106.1689908000044,54358.519730880005 2025-05-14,05:01:17.000,134,11108617,-795,0,1747198876,12649.43646461999,106.18308906000311,54358.49876952 2025-05-14,05:01:18.000,134,11108650,-795,0,1747198877,12649.39604675999,106.24653123000462,54358.282168800004 2025-05-14,05:01:19.000,134,11108605,-795,0,1747198878,12649.32194735,106.28177688000142,54358.05159384 2025-05-14,05:01:20.000,134,11108634,-795,0,1747198879,12649.41625568999,106.32407166000485,54358.4568468 2025-05-14,05:01:21.000,134,11108602,-795,0,1747198880,12649.31521103999,106.366366440001,54358.41492408001 2025-05-14,05:01:22.000,134,11108617,-795,0,1747198881,12649.30173842,106.35226818000228,54358.68043464001 2025-05-14,05:01:23.000,134,11108600,-795,0,1747198882,12649.27479317999,106.4016120899978,54358.71537024 2025-05-14,05:01:24.000,134,11108599,-795,0,1747198883,12649.220902699999,106.47210338999867,54358.63152480001 2025-05-14,05:01:25.000,134,11108630,-795,0,1747198884,12649.19395745999,106.5143981700021,54358.617550560004 2025-05-14,05:01:26.000,134,11108623,-795,0,1747198885,12648.991868159988,106.62718424999912,54358.25422032001 2025-05-14,05:01:27.000,134,11108642,-795,0,1747198886,12649.025549709993,106.73997033000342,54358.400949840005 2025-05-14,05:01:28.000,134,11108617,-795,0,1747198887,12649.099649119999,106.78931423999893,54358.638511920006 2025-05-14,05:01:29.000,134,11108656,-795,0,1747198888,12649.059231259998,106.81751076000364,54358.86908688 2025-05-14,05:01:30.000,134,11108615,-795,0,1747198889,12649.072703879989,106.91619858000195,54358.91799672001 2025-05-14,05:01:31.000,134,11108621,-795,0,1747198890,12648.991868159988,107.01488640000025,54358.82017704 2025-05-14,05:01:32.000,134,11108630,-795,0,1747198891,12648.944713989993,107.12062334999791,54358.7712672 2025-05-14,05:01:33.000,134,11108627,-795,0,1747198892,12648.944713989993,107.25455682000029,54358.55466648 2025-05-14,05:01:34.000,134,11108652,-795,0,1747198893,12648.951450299988,107.36734290000459,54358.69440888 2025-05-14,05:01:35.000,134,11108633,-795,0,1747198894,12648.931241369988,107.45898159000353,54358.687421760005 2025-05-14,05:01:36.000,134,11108613,-795,0,1747198895,12648.884087199993,107.57176767000055,54358.63152480001 2025-05-14,05:01:37.000,134,11108617,-795,0,1747198896,12648.783042549992,107.64225897000142,54358.88306112 2025-05-14,05:01:38.000,134,11108627,-795,0,1747198897,12648.776306239997,107.7761924400038,54358.86908688 2025-05-14,05:01:39.000,134,11108614,-795,0,1747198898,12648.749361000002,107.84668374000466,54358.91799672001 2025-05-14,05:01:40.000,134,11108652,-795,0,1747198899,12648.702206829992,108.05815763999999,54358.75030584001 2025-05-14,05:01:41.000,134,11108607,-795,0,1747198900,12648.554008009996,108.25553328000387,54358.37998848 2025-05-14,05:01:42.000,134,11108636,-795,0,1747198901,12648.675261589997,108.45995804999984,54358.4568468 2025-05-14,05:01:43.000,134,11108652,-795,0,1747198902,12648.809987790002,108.45995804999984,54358.49876952 2025-05-14,05:01:44.000,134,11108655,-795,0,1747198903,12648.924505059993,108.41766327000369,54359.02979064 2025-05-14,05:01:45.000,134,11108637,-795,0,1747198904,12648.937977679998,108.39651587999833,54359.05773912 2025-05-14,05:01:46.000,134,11108698,-795,0,1747198905,12648.890823510003,108.38946674999897,54359.071713360005 2025-05-14,05:01:47.000,134,11108654,-795,0,1747198906,12648.796515169997,108.39651587999833,54358.91799672001 2025-05-14,05:01:48.000,134,11108549,-795,0,1747198907,12648.796515169997,108.40356500999769,54358.82017704 2025-05-14,05:01:49.000,134,11108651,-795,0,1747198908,12648.789778860002,108.42471240000305,54358.81318992 2025-05-14,05:01:50.000,134,11108674,-795,0,1747198909,12648.735888379997,108.45290892000048,54358.785241440004 2025-05-14,05:01:51.000,134,11108667,-795,0,1747198910,12648.688734210002,108.44585979000112,54358.5965892 2025-05-14,05:01:52.000,134,11108594,-795,0,1747198911,12648.715679449997,108.42471240000305,54358.86908688 2025-05-14,05:01:53.000,134,11108642,-795,0,1747198912,12648.735888379997,108.41766327000369,54358.94594520001 2025-05-14,05:01:54.000,134,11108658,-795,0,1747198913,12648.756097309997,108.44585979000112,54359.00882928 2025-05-14,05:01:55.000,134,11108630,-795,0,1747198914,12648.762833619992,108.3683193600009,54358.8411384 2025-05-14,05:01:56.000,134,11108668,-795,0,1747198915,12648.769569930002,108.38241761999961,54358.65248616 2025-05-14,05:01:57.000,134,11108651,-795,0,1747198916,12648.742624689992,108.36127023000154,54358.49876952 2025-05-14,05:01:58.000,134,11108628,-795,0,1747198917,12648.702206829992,108.34717197000282,54358.44287256001 2025-05-14,05:01:59.000,134,11108630,-795,0,1747198918,12648.749361000002,108.32602458000474,54358.81318992 2025-05-14,05:02:00.000,134,11108642,-795,0,1747198919,12648.729152070002,108.29782806000003,54358.8411384 2025-05-14,05:02:01.000,134,11108626,-795,0,1747198920,12648.688734210002,108.24848415000451,54358.71537024 2025-05-14,05:02:02.000,134,11108659,-795,0,1747198921,12648.668525280002,108.21323850000044,54358.61056344001 2025-05-14,05:02:03.000,134,11108625,-795,0,1747198922,12648.735888379997,108.19209111000237,54358.47780816 2025-05-14,05:02:04.000,134,11108615,-795,0,1747198923,12648.675261589997,108.1568454599983,54358.36601424 2025-05-14,05:02:05.000,134,11108632,-795,0,1747198924,12648.655052659997,108.14274719999958,54358.26819456 2025-05-14,05:02:06.000,134,11108662,-795,0,1747198925,12648.681997899992,108.11455068000214,54358.32409152001 2025-05-14,05:02:07.000,134,11108623,-795,0,1747198926,12648.607898490001,108.04405938000127,54358.29614304001 2025-05-14,05:02:08.000,134,11108661,-795,0,1747198927,12648.587689560001,108.00176459999784,54358.40793696 2025-05-14,05:02:09.000,134,11108640,-795,0,1747198928,12648.634843729997,107.96651895000105,54358.4568468 2025-05-14,05:02:10.000,134,11108629,-795,0,1747198929,12648.614634799997,107.91717503999826,54358.282168800004 2025-05-14,05:02:11.000,134,11108606,-795,0,1747198930,12648.412545499996,107.82553634999931,54357.779096160004 2025-05-14,05:02:12.000,134,11108635,-795,0,1747198931,12648.479908599991,107.78324157000316,54357.967748400006 2025-05-14,05:02:13.000,134,11108640,-795,0,1747198932,12648.506853840001,107.726848530001,54357.87691584 2025-05-14,05:02:14.000,134,11108649,-795,0,1747198933,12648.506853840001,107.65635723000014,54358.16338776 2025-05-14,05:02:15.000,134,11108647,-795,0,1747198934,12648.452963359996,107.59996418999799,54357.99569688 2025-05-14,05:02:16.000,134,11108650,-795,0,1747198935,12648.36539133,107.55062028000248,54357.98172264 2025-05-14,05:02:17.000,134,11108639,-795,0,1747198936,12648.419281809991,107.45193246000417,54357.93979992001 2025-05-14,05:02:18.000,134,11108653,-795,0,1747198937,12648.459699669991,107.36734290000459,54357.83499312 2025-05-14,05:02:19.000,134,11108605,-795,0,1747198938,12648.432754429996,107.3179989900018,54357.71621208 2025-05-14,05:02:20.000,134,11108641,-795,0,1747198939,12648.331709779995,107.32504812000116,54357.62537952001 2025-05-14,05:02:21.000,134,11108672,-795,0,1747198940,12648.271082989995,107.26865507999901,54357.42275304 2025-05-14,05:02:22.000,134,11108662,-795,0,1747198941,12648.23740143999,107.18406551999942,54357.67428936001 2025-05-14,05:02:23.000,134,11108630,-795,0,1747198942,12648.271082989995,107.16291813000134,54357.681276480005 2025-05-14,05:02:24.000,134,11108662,-795,0,1747198943,12648.30476454,107.12767248000455,54357.85595448 2025-05-14,05:02:25.000,134,11108617,-795,0,1747198944,12648.26434668,107.11357421999855,54357.730186320005 2025-05-14,05:02:26.000,134,11108598,-795,0,1747198945,12648.26434668,107.12062334999791,54357.53454696001 2025-05-14,05:02:27.000,134,11108615,-795,0,1747198946,12648.129620479995,107.11357421999855,54357.08737128 2025-05-14,05:02:28.000,134,11108599,-795,0,1747198947,12648.13635678999,107.13472161000391,54357.36685608001 2025-05-14,05:02:29.000,134,11108654,-795,0,1747198948,12648.17677464999,107.0712794400024,54357.66031512 2025-05-14,05:02:30.000,134,11108658,-795,0,1747198949,12648.11614785999,107.04308291999769,54357.62537952001 2025-05-14,05:02:31.000,134,11108658,-795,0,1747198950,12648.08246631,107.03603378999833,54357.52755984 2025-05-14,05:02:32.000,134,11108660,-795,0,1747198951,12648.048784759994,107.04308291999769,54357.50659848001 2025-05-14,05:02:33.000,134,11108629,-795,0,1747198952,12648.04204845,107.09947595999984,54357.25506216 2025-05-14,05:02:34.000,134,11108631,-795,0,1747198953,12648.021839519999,107.0712794400024,54357.33890760001 2025-05-14,05:02:35.000,134,11108647,-795,0,1747198954,12648.021839519999,107.02898465999897,54357.26903640001 2025-05-14,05:02:36.000,134,11108644,-795,0,1747198955,12647.900585939999,107.02193552999961,54357.25506216 2025-05-14,05:02:37.000,134,11108640,-795,0,1747198956,12647.765859739993,106.98668988000281,54357.42275304 2025-05-14,05:02:38.000,134,11108659,-795,0,1747198957,12647.685024019993,106.9584933599981,54357.36685608001 2025-05-14,05:02:39.000,134,11108654,-795,0,1747198958,12647.705232949993,106.96554249000474,54357.42974016 2025-05-14,05:02:40.000,134,11108665,-795,0,1747198959,12647.678287709998,106.96554249000474,54357.35288184 2025-05-14,05:02:41.000,134,11108628,-795,0,1747198960,12647.577243059997,106.9725916200041,54357.15025536001 2025-05-14,05:02:42.000,134,11108645,-795,0,1747198961,12647.557034129997,106.96554249000474,54357.108332640004 2025-05-14,05:02:43.000,134,11108613,-795,0,1747198962,12647.496407339997,106.9725916200041,54357.00352584001 2025-05-14,05:02:44.000,134,11108624,-795,0,1747198963,12647.550297820002,106.94439509999938,54357.40877880001 2025-05-14,05:02:45.000,134,11108628,-795,0,1747198964,12647.550297820002,106.98668988000281,54357.32493336 2025-05-14,05:02:46.000,134,11108689,-795,0,1747198965,12647.530088890002,106.97964075000345,54357.35288184 2025-05-14,05:02:47.000,134,11108627,-795,0,1747198966,12647.482934719992,107.02193552999961,54357.21313944 2025-05-14,05:02:48.000,134,11108686,-795,0,1747198967,12647.523352579992,107.13472161000391,54357.06640992 2025-05-14,05:02:49.000,134,11108661,-795,0,1747198968,12647.610924610002,107.19111464999878,54357.21313944 2025-05-14,05:02:50.000,134,11108648,-795,0,1747198969,12647.651342470002,107.21226204000413,54357.2341008 2025-05-14,05:02:51.000,134,11108585,-795,0,1747198970,12647.476198409997,107.3179989900018,54356.87775768 2025-05-14,05:02:52.000,134,11108600,-795,0,1747198971,12647.597451989997,107.36029376999795,54357.22012656001 2025-05-14,05:02:53.000,134,11108642,-795,0,1747198972,12647.678287709998,107.39553942000202,54357.49961136 2025-05-14,05:02:54.000,134,11108644,-795,0,1747198973,12647.745650809993,107.4166868100001,54357.54153408 2025-05-14,05:02:55.000,134,11108672,-795,0,1747198974,12647.806277599993,107.5647185400012,54357.49262424 2025-05-14,05:02:56.000,134,11108665,-795,0,1747198975,12647.914058559989,107.55766941000184,54357.38083032 2025-05-14,05:02:57.000,134,11108626,-795,0,1747198976,12647.860168079998,107.61406245000398,54357.24807504001 2025-05-14,05:02:58.000,134,11108650,-795,0,1747198977,12647.97468534999,107.67750461999822,54357.58345680001 2025-05-14,05:02:59.000,134,11108580,-795,0,1747198978,12648.001630589999,107.73389766000037,54357.71621208 2025-05-14,05:03:00.000,134,11108636,-795,0,1747198979,12648.09593892999,107.74799591999908,54357.82101888001 2025-05-14,05:03:01.000,134,11108645,-795,0,1747198980,12648.008366899994,107.79733983000187,54357.72319920001 2025-05-14,05:03:02.000,134,11108688,-795,0,1747198981,12648.12288417,107.88897852000082,54357.83499312 2025-05-14,05:03:03.000,134,11108620,-795,0,1747198982,12648.18351096,108.00881373000448,54357.75114768001 2025-05-14,05:03:04.000,134,11108639,-795,0,1747198983,12648.29802822999,107.95946982000169,54357.897877200005 2025-05-14,05:03:05.000,134,11108650,-795,0,1747198984,12648.30476454,108.00176459999784,54357.96076128001 2025-05-14,05:03:06.000,134,11108630,-795,0,1747198985,12648.3451824,108.0863541600047,54358.002684 2025-05-14,05:03:07.000,134,11108583,-795,0,1747198986,12648.250874059995,108.16389458999765,54358.114477920004 2025-05-14,05:03:08.000,134,11108599,-795,0,1747198987,12648.271082989995,108.23438588999852,54358.26819456 2025-05-14,05:03:09.000,134,11108599,-795,0,1747198988,12648.23740143999,108.26963154000259,54358.24723320001 2025-05-14,05:03:10.000,134,11108669,-795,0,1747198989,12648.31823715999,108.26963154000259,54358.34505288001 2025-05-14,05:03:11.000,134,11108642,-795,0,1747198990,12648.32497347,108.3189754499981,54358.27518168001 2025-05-14,05:03:12.000,134,11108674,-795,0,1747198991,12648.331709779995,108.35422110000218,54358.29614304001 2025-05-14,05:03:13.000,134,11108647,-795,0,1747198992,12648.30476454,108.41061414000433,54358.303130160006 2025-05-14,05:03:14.000,134,11108684,-795,0,1747198993,12648.311500849995,108.38946674999897,54358.51274376001 2025-05-14,05:03:15.000,134,11108624,-795,0,1747198994,12648.36539133,108.38241761999961,54358.71537024 2025-05-14,05:03:16.000,134,11108653,-795,0,1747198995,12648.33844608999,108.37536849000026,54358.71537024 2025-05-14,05:03:17.000,134,11108642,-795,0,1747198996,12648.26434668,108.42471240000305,54358.72934448001 2025-05-14,05:03:18.000,134,11108657,-795,0,1747198997,12648.23740143999,108.42471240000305,54358.41492408001 2025-05-14,05:03:19.000,134,11108653,-795,0,1747198998,12648.27781929999,108.43881066000176,54358.470821040006 2025-05-14,05:03:20.000,134,11108654,-795,0,1747198999,12648.392336569996,108.43881066000176,54358.70838312001 2025-05-14,05:03:21.000,134,11108625,-795,0,1747199000,12648.351918709996,108.48815457000455,54358.58960208001 2025-05-14,05:03:22.000,134,11108649,-795,0,1747199001,12648.33844608999,108.45290892000048,54358.87607400001 2025-05-14,05:03:23.000,134,11108605,-795,0,1747199002,12648.372127639996,108.48110543999792,54358.93895808 2025-05-14,05:03:24.000,134,11108637,-795,0,1747199003,12648.372127639996,108.45290892000048,54359.022803520005 2025-05-14,05:03:25.000,134,11108630,-795,0,1747199004,12648.35865501999,108.50930196000263,54358.82716416001 2025-05-14,05:03:26.000,134,11108651,-795,0,1747199005,12648.452963359996,108.53749848000007,54358.70838312001 2025-05-14,05:03:27.000,134,11108628,-795,0,1747199006,12648.452963359996,108.55864586999814,54358.77825432001 2025-05-14,05:03:28.000,134,11108613,-795,0,1747199007,12648.33844608999,108.60798978000093,54358.86209976 2025-05-14,05:03:29.000,134,11108641,-795,0,1747199008,12648.493381219996,108.62208803999965,54359.11363608001 2025-05-14,05:03:30.000,134,11108649,-795,0,1747199009,12648.587689560001,108.64323542999773,54359.32324968 2025-05-14,05:03:31.000,134,11108637,-795,0,1747199010,12648.500117529991,108.64323542999773,54359.11363608001 2025-05-14,05:03:32.000,134,11108652,-795,0,1747199011,12648.601162179992,108.64323542999773,54359.23241712001 2025-05-14,05:03:33.000,134,11108600,-795,0,1747199012,12648.560744319991,108.72782499000459,54359.09267472001 2025-05-14,05:03:34.000,134,11108629,-795,0,1747199013,12648.607898490001,108.7771689000001,54359.239404240005 2025-05-14,05:03:35.000,134,11108628,-795,0,1747199014,12648.587689560001,108.79831628999818,54359.33722392 2025-05-14,05:03:36.000,134,11108648,-795,0,1747199015,12648.560744319991,108.79126715999882,54359.26036560001 2025-05-14,05:03:37.000,134,11108646,-795,0,1747199016,12648.547271700001,108.83356194000226,54359.6097216 2025-05-14,05:03:38.000,134,11108635,-795,0,1747199017,12648.614634799997,108.89700411000376,54359.77042536 2025-05-14,05:03:39.000,134,11108655,-795,0,1747199018,12648.547271700001,108.93224976000056,54359.66561856001 2025-05-14,05:03:40.000,134,11108672,-795,0,1747199019,12648.621371109992,108.96749541000463,54359.59574736001 2025-05-14,05:03:41.000,134,11108665,-795,0,1747199020,12648.601162179992,109.00979019000079,54359.3651724 2025-05-14,05:03:42.000,134,11108641,-795,0,1747199021,12648.580953249992,109.06618323000293,54359.41408224 2025-05-14,05:03:43.000,134,11108660,-795,0,1747199022,12648.607898490001,109.10847800999909,54359.56081176 2025-05-14,05:03:44.000,134,11108655,-795,0,1747199023,12648.729152070002,109.1719201800006,54359.98702608 2025-05-14,05:03:45.000,134,11108604,-795,0,1747199024,12648.722415759992,109.17896930999996,54360.0638844 2025-05-14,05:03:46.000,134,11108623,-795,0,1747199025,12648.708943140002,109.22831322000275,54360.08484576 2025-05-14,05:03:47.000,134,11108617,-795,0,1747199026,12648.607898490001,109.26355886999954,54359.97305184001 2025-05-14,05:03:48.000,134,11108672,-795,0,1747199027,12648.655052659997,109.30585365000297,54359.77741248 2025-05-14,05:03:49.000,134,11108679,-795,0,1747199028,12648.688734210002,109.36929582000448,54359.90318064001 2025-05-14,05:03:50.000,134,11108635,-795,0,1747199029,12648.762833619992,109.44683625000471,54359.93112912001 2025-05-14,05:03:51.000,134,11108651,-795,0,1747199030,12648.816724099997,109.48913103000086,54360.00798744 2025-05-14,05:03:52.000,134,11108654,-795,0,1747199031,12648.769569930002,109.54552407000301,54360.17567832 2025-05-14,05:03:53.000,134,11108635,-795,0,1747199032,12648.796515169997,109.60191710999788,54360.273498 2025-05-14,05:03:54.000,134,11108590,-795,0,1747199033,12648.877350889998,109.62306450000324,54360.43420176001 2025-05-14,05:03:55.000,134,11108644,-795,0,1747199034,12648.890823510003,109.72175232000154,54360.448176 2025-05-14,05:03:56.000,134,11108681,-795,0,1747199035,12648.958186609998,109.78519449000305,54360.26651088001 2025-05-14,05:03:57.000,134,11108607,-795,0,1747199036,12648.850405650002,109.84158752999792,54360.2036268 2025-05-14,05:03:58.000,134,11108643,-795,0,1747199037,12648.836933029997,109.91207882999879,54360.2036268 2025-05-14,05:03:59.000,134,11108619,-795,0,1747199038,12648.877350889998,109.9402753500035,54360.64381536001 2025-05-14,05:04:00.000,134,11108653,-795,0,1747199039,12648.904296129993,109.98257012999966,54360.71368656 2025-05-14,05:04:01.000,134,11108606,-795,0,1747199040,12648.911032440003,109.98257012999966,54360.66477672 2025-05-14,05:04:02.000,134,11108666,-795,0,1747199041,12648.857141959998,110.06011055999988,54360.63682824 2025-05-14,05:04:03.000,134,11108657,-795,0,1747199042,12648.823460409993,110.03896317000181,54360.54599568 2025-05-14,05:04:04.000,134,11108685,-795,0,1747199043,12648.708943140002,110.11650360000203,54360.49009872 2025-05-14,05:04:05.000,134,11108602,-795,0,1747199044,12648.655052659997,110.09535621000396,54360.46913736 2025-05-14,05:04:06.000,134,11108681,-795,0,1747199045,12648.681997899992,110.11650360000203,54360.629841120004 2025-05-14,05:04:07.000,134,11108681,-795,0,1747199046,12648.547271700001,110.19404403000226,54360.71368656 2025-05-14,05:04:08.000,134,11108638,-795,0,1747199047,12648.540535389991,110.22928967999906,54360.81150624001 2025-05-14,05:04:09.000,134,11108679,-795,0,1747199048,12648.560744319991,110.20109316000162,54360.95124864 2025-05-14,05:04:10.000,134,11108639,-795,0,1747199049,12648.527062770001,110.27863359000185,54360.80451912 2025-05-14,05:04:11.000,134,11108641,-795,0,1747199050,12648.439490739991,110.320928369998,54360.61586688 2025-05-14,05:04:12.000,134,11108663,-795,0,1747199051,12648.37886394999,110.39141966999887,54360.532021440005 2025-05-14,05:04:13.000,134,11108646,-795,0,1747199052,12648.31823715999,110.42666532000294,54360.47612448001 2025-05-14,05:04:14.000,134,11108655,-795,0,1747199053,12648.28455561,110.44781271000102,54360.74163504001 2025-05-14,05:04:15.000,134,11108662,-795,0,1747199054,12648.30476454,110.4689600999991,54360.930287279996 2025-05-14,05:04:16.000,134,11108628,-795,0,1747199055,12648.271082989995,110.55354965999868,54360.85342896 2025-05-14,05:04:17.000,134,11108618,-795,0,1747199056,12648.26434668,110.60289357000147,54360.9023388 2025-05-14,05:04:18.000,134,11108661,-795,0,1747199057,12648.250874059995,110.6451883500049,54360.63682824 2025-05-14,05:04:19.000,134,11108629,-795,0,1747199058,12648.291291919995,110.66633574000298,54360.68573808 2025-05-14,05:04:20.000,134,11108649,-795,0,1747199059,12648.311500849995,110.77207269000064,54360.64381536001 2025-05-14,05:04:21.000,134,11108620,-795,0,1747199060,12648.25761036999,110.81436747000407,54360.580931280005 2025-05-14,05:04:22.000,134,11108618,-795,0,1747199061,12648.26434668,110.90600616000302,54360.8324676 2025-05-14,05:04:23.000,134,11108621,-795,0,1747199062,12648.31823715999,110.96944833000452,54360.867403200005 2025-05-14,05:04:24.000,134,11108651,-795,0,1747199063,12648.419281809991,111.04698876000475,54361.07002968 2025-05-14,05:04:25.000,134,11108649,-795,0,1747199064,12648.513590149996,111.10338179999962,54360.83945472001 2025-05-14,05:04:26.000,134,11108677,-795,0,1747199065,12648.587689560001,111.17387310000049,54360.77657064 2025-05-14,05:04:27.000,134,11108608,-795,0,1747199066,12648.601162179992,111.25846266000008,54360.77657064 2025-05-14,05:04:28.000,134,11108688,-795,0,1747199067,12648.574216939996,111.32190483000159,54360.62285400001 2025-05-14,05:04:29.000,134,11108608,-795,0,1747199068,12648.533799079996,111.28665918000479,54360.76958352001 2025-05-14,05:04:30.000,134,11108626,-795,0,1747199069,12648.661788969992,111.34305221999966,54360.97919712001 2025-05-14,05:04:31.000,134,11108667,-795,0,1747199070,12648.661788969992,111.41354352000053,54360.97919712001 2025-05-14,05:04:32.000,134,11108639,-795,0,1747199071,12648.715679449997,111.50518220999948,54361.14688800001 2025-05-14,05:04:33.000,134,11108673,-795,0,1747199072,12648.756097309997,111.60387002999778,54361.10496528001 2025-05-14,05:04:34.000,134,11108647,-795,0,1747199073,12648.816724099997,111.65321394000057,54361.18881072 2025-05-14,05:04:35.000,134,11108626,-795,0,1747199074,12648.830196720002,111.63911568000185,54361.2167592 2025-05-14,05:04:36.000,134,11108644,-795,0,1747199075,12648.756097309997,111.71665611000208,54361.17483648001 2025-05-14,05:04:37.000,134,11108574,-795,0,1747199076,12648.783042549992,111.73780350000015,54361.44034704001 2025-05-14,05:04:38.000,134,11108648,-795,0,1747199077,12648.863878269993,111.7941965400023,54361.58008944001 2025-05-14,05:04:39.000,134,11108658,-795,0,1747199078,12648.823460409993,111.78714741000294,54361.635986400004 2025-05-14,05:04:40.000,134,11108607,-795,0,1747199079,12648.836933029997,111.85058958000445,54361.41239856001 2025-05-14,05:04:41.000,134,11108644,-795,0,1747199080,12648.836933029997,111.83649131999846,54361.36348872001 2025-05-14,05:04:42.000,134,11108683,-795,0,1747199081,12648.884087199993,111.84354044999782,54361.370475840005 2025-05-14,05:04:43.000,134,11108588,-795,0,1747199082,12648.911032440003,111.84354044999782,54361.53117960001 2025-05-14,05:04:44.000,134,11108627,-795,0,1747199083,12648.803251479992,111.83649131999846,54361.66393488 2025-05-14,05:04:45.000,134,11108635,-795,0,1747199084,12648.843669339993,111.8294421899991,54361.78271592 2025-05-14,05:04:46.000,134,11108662,-795,0,1747199085,12648.783042549992,111.85763871000381,54361.69887048001 2025-05-14,05:04:47.000,134,11108640,-795,0,1747199086,12648.803251479992,111.89993348999997,54361.71983184 2025-05-14,05:04:48.000,134,11108652,-795,0,1747199087,12648.823460409993,111.92813001000468,54361.71983184 2025-05-14,05:04:49.000,134,11108674,-795,0,1747199088,12648.857141959998,111.87878610000189,54361.71983184 2025-05-14,05:04:50.000,134,11108648,-795,0,1747199089,12648.823460409993,111.91403174999868,54361.73380608 2025-05-14,05:04:51.000,134,11108650,-795,0,1747199090,12648.661788969992,111.87173697000253,54361.601050799996 2025-05-14,05:04:52.000,134,11108631,-795,0,1747199091,12648.695470519997,111.86468784000317,54361.83162576 2025-05-14,05:04:53.000,134,11108636,-795,0,1747199092,12648.607898490001,111.85763871000381,54361.78271592 2025-05-14,05:04:54.000,134,11108670,-795,0,1747199093,12648.688734210002,111.80124567000166,54361.90149696 2025-05-14,05:04:55.000,134,11108628,-795,0,1747199094,12648.749361000002,111.84354044999782,54361.83162576 2025-05-14,05:04:56.000,134,11108586,-795,0,1747199095,12648.675261589997,111.81534393000038,54361.73380608 2025-05-14,05:04:57.000,134,11108632,-795,0,1747199096,12648.641580039992,111.8294421899991,54361.66393488 2025-05-14,05:04:58.000,134,11108612,-795,0,1747199097,12648.641580039992,111.80829480000102,54361.67790912001 2025-05-14,05:04:59.000,134,11108629,-795,0,1747199098,12648.688734210002,111.72370524000144,54362.00630376 2025-05-14,05:05:00.000,134,11108685,-795,0,1747199099,12648.715679449997,111.71665611000208,54361.971368160004 2025-05-14,05:05:01.000,134,11108649,-795,0,1747199100,12648.655052659997,111.695508720004,54361.76175456 2025-05-14,05:05:02.000,134,11108618,-795,0,1747199101,12648.735888379997,111.70960698000272,54361.78271592 2025-05-14,05:05:03.000,134,11108644,-795,0,1747199102,12648.675261589997,111.72370524000144,54361.51021824001 2025-05-14,05:05:04.000,134,11108648,-795,0,1747199103,12648.809987790002,111.70960698000272,54361.78271592 2025-05-14,05:05:05.000,134,11108646,-795,0,1747199104,12648.769569930002,111.70960698000272,54361.768741679996 2025-05-14,05:05:06.000,134,11108611,-795,0,1747199105,12648.735888379997,111.71665611000208,54361.78271592 2025-05-14,05:05:07.000,134,11108565,-795,0,1747199106,12648.648316350002,111.70960698000272,54361.824638640006 2025-05-14,05:05:08.000,134,11108617,-795,0,1747199107,12648.648316350002,111.66026306999993,54361.803677280004 2025-05-14,05:05:09.000,134,11108622,-795,0,1747199108,12648.695470519997,111.67436132999865,54361.84560000001 2025-05-14,05:05:10.000,134,11108637,-795,0,1747199109,12648.715679449997,111.681410459998,54361.68489624 2025-05-14,05:05:11.000,134,11108675,-795,0,1747199110,12648.655052659997,111.681410459998,54361.5661152 2025-05-14,05:05:12.000,134,11108632,-795,0,1747199111,12648.661788969992,111.63206655000249,54361.50323112 2025-05-14,05:05:13.000,134,11108632,-795,0,1747199112,12648.722415759992,111.63206655000249,54361.538166720005 2025-05-14,05:05:14.000,134,11108671,-795,0,1747199113,12648.762833619992,111.60387002999778,54361.85957424 2025-05-14,05:05:15.000,134,11108619,-795,0,1747199114,12648.735888379997,111.64616481000121,54361.88752272 2025-05-14,05:05:16.000,134,11108637,-795,0,1747199115,12648.809987790002,111.64616481000121,54361.81765152001 2025-05-14,05:05:17.000,134,11108659,-795,0,1747199116,12648.742624689992,111.65321394000057,54361.67790912001 2025-05-14,05:05:18.000,134,11108623,-795,0,1747199117,12648.783042549992,111.695508720004,54361.419385680005 2025-05-14,05:05:19.000,134,11108620,-795,0,1747199118,12648.809987790002,111.74485262999951,54361.670922 2025-05-14,05:05:20.000,134,11108644,-795,0,1747199119,12648.951450299988,111.73780350000015,54361.69887048001 2025-05-14,05:05:21.000,134,11108663,-795,0,1747199120,12648.937977679998,111.74485262999951,54361.78271592 2025-05-14,05:05:22.000,134,11108694,-795,0,1747199121,12648.944713989993,111.78714741000294,54361.873548480005 2025-05-14,05:05:23.000,134,11108615,-795,0,1747199122,12648.863878269993,111.83649131999846,54361.78970304 2025-05-14,05:05:24.000,134,11108661,-795,0,1747199123,12648.964922919993,111.86468784000317,54361.88752272 2025-05-14,05:05:25.000,134,11108627,-795,0,1747199124,12648.964922919993,111.89993348999997,54361.76175456 2025-05-14,05:05:26.000,134,11108666,-795,0,1747199125,12649.012077089988,111.9422282700034,54361.72681896001 2025-05-14,05:05:27.000,134,11108647,-795,0,1747199126,12648.971659229988,111.97042479000083,54361.61502504 2025-05-14,05:05:28.000,134,11108663,-795,0,1747199127,12648.931241369988,112.0409160900017,54361.64996064001 2025-05-14,05:05:29.000,134,11108646,-795,0,1747199128,12648.998604469998,112.0409160900017,54362.11111056001 2025-05-14,05:05:30.000,134,11108647,-795,0,1747199129,12648.884087199993,112.06911260999914,54361.85957424 2025-05-14,05:05:31.000,134,11108583,-795,0,1747199130,12648.904296129993,112.0409160900017,54361.78271592 2025-05-14,05:05:32.000,134,11108613,-795,0,1747199131,12649.012077089988,112.01976870000362,54361.97835528 2025-05-14,05:05:33.000,134,11108565,-795,0,1747199132,12649.045758639993,112.08321086999786,54361.78271592 2025-05-14,05:05:34.000,134,11108656,-795,0,1747199133,12649.146803289994,112.04796522000106,54361.8805356 2025-05-14,05:05:35.000,134,11108664,-795,0,1747199134,12649.113121739989,112.06911260999914,54361.92944544 2025-05-14,05:05:36.000,134,11108618,-795,0,1747199135,12649.126594359994,112.0409160900017,54362.07617496 2025-05-14,05:05:37.000,134,11108629,-795,0,1747199136,12649.099649119999,112.06206347999978,54361.99931664 2025-05-14,05:05:38.000,134,11108666,-795,0,1747199137,12649.17374852999,112.0409160900017,54362.24386584 2025-05-14,05:05:39.000,134,11108583,-795,0,1747199138,12649.220902699999,112.0409160900017,54362.13207192001 2025-05-14,05:05:40.000,134,11108649,-795,0,1747199139,12649.268056869994,112.01271957000426,54361.90149696 2025-05-14,05:05:41.000,134,11108668,-795,0,1747199140,12649.086176499994,112.08321086999786,54361.46130840001 2025-05-14,05:05:42.000,134,11108704,-795,0,1747199141,12649.30173842,112.09026000000449,54361.90149696 2025-05-14,05:05:43.000,134,11108652,-795,0,1747199142,12649.40278307,112.09730913000385,54362.06220072001 2025-05-14,05:05:44.000,134,11108661,-795,0,1747199143,12649.470146169995,112.0409160900017,54362.36963400001 2025-05-14,05:05:45.000,134,11108656,-795,0,1747199144,12649.46340986,112.06911260999914,54362.29277568 2025-05-14,05:05:46.000,134,11108627,-795,0,1747199145,12649.49709140999,112.0761617399985,54362.28578856 2025-05-14,05:05:47.000,134,11108618,-795,0,1747199146,12649.47688247999,112.06911260999914,54362.020278 2025-05-14,05:05:48.000,134,11108624,-795,0,1747199147,12649.52403665,112.0761617399985,54362.02726512 2025-05-14,05:05:49.000,134,11108641,-795,0,1747199148,12649.53750926999,112.0761617399985,54362.11111056001 2025-05-14,05:05:50.000,134,11108654,-795,0,1747199149,12649.53750926999,112.06206347999978,54362.06220072001 2025-05-14,05:05:51.000,134,11108630,-795,0,1747199150,12649.47688247999,112.0761617399985,54362.29976280001 2025-05-14,05:05:52.000,134,11108669,-795,0,1747199151,12649.52403665,112.06911260999914,54362.21591736 2025-05-14,05:05:53.000,134,11108647,-795,0,1747199152,12649.51730033999,112.03386696000234,54362.2648272 2025-05-14,05:05:54.000,134,11108654,-795,0,1747199153,12649.56445451,112.03386696000234,54362.376621120005 2025-05-14,05:05:55.000,134,11108553,-795,0,1747199154,12649.50382772,112.0761617399985,54362.11111056001 2025-05-14,05:05:56.000,134,11108634,-795,0,1747199155,12649.490355099995,112.05501435000042,54362.04822648 2025-05-14,05:05:57.000,134,11108643,-795,0,1747199156,12649.31521103999,112.0761617399985,54361.94341968001 2025-05-14,05:05:58.000,134,11108621,-795,0,1747199157,12649.30173842,112.02681783000298,54362.06220072001 2025-05-14,05:05:59.000,134,11108634,-795,0,1747199158,12649.39604675999,112.04796522000106,54362.3346984 2025-05-14,05:06:00.000,134,11108637,-795,0,1747199159,12649.369101519995,111.98452304999955,54362.35565976 2025-05-14,05:06:01.000,134,11108635,-795,0,1747199160,12649.328683659995,112.01271957000426,54362.194956 2025-05-14,05:06:02.000,134,11108653,-795,0,1747199161,12649.348892589995,111.99862130999827,54361.9504068 2025-05-14,05:06:03.000,134,11108599,-795,0,1747199162,12649.348892589995,111.95632653000212,54361.81765152001 2025-05-14,05:06:04.000,134,11108617,-795,0,1747199163,12649.29500210999,111.99862130999827,54361.81765152001 2025-05-14,05:06:05.000,134,11108658,-795,0,1747199164,12649.268056869994,112.01271957000426,54361.89450984001 2025-05-14,05:06:06.000,134,11108644,-795,0,1747199165,12649.268056869994,111.99157217999891,54362.04822648 2025-05-14,05:06:07.000,134,11108621,-795,0,1747199166,12649.25458424999,111.98452304999955,54361.97835528 2025-05-14,05:06:08.000,134,11108672,-795,0,1747199167,12649.187221149994,111.89288436000061,54361.8805356 2025-05-14,05:06:09.000,134,11108645,-795,0,1747199168,12649.33541996999,111.90698261999933,54362.160020400006 2025-05-14,05:06:10.000,134,11108654,-795,0,1747199169,12649.41625568999,111.93517914000404,54361.90149696 2025-05-14,05:06:11.000,134,11108652,-795,0,1747199170,12649.27479317999,111.88583523000125,54361.51720536 2025-05-14,05:06:12.000,134,11108569,-795,0,1747199171,12649.45667354999,111.87173697000253,54361.768741679996 2025-05-14,05:06:13.000,134,11108671,-795,0,1747199172,12649.51730033999,111.83649131999846,54361.9504068 2025-05-14,05:06:14.000,134,11108632,-795,0,1747199173,12649.50382772,111.80124567000166,54362.06918784 2025-05-14,05:06:15.000,134,11108622,-795,0,1747199174,12649.49709140999,111.80124567000166,54361.992329520006 2025-05-14,05:06:16.000,134,11108678,-795,0,1747199175,12649.611608679996,111.75190175999887,54361.971368160004 2025-05-14,05:06:17.000,134,11108669,-795,0,1747199176,12649.68570809,111.7941965400023,54361.83162576 2025-05-14,05:06:18.000,134,11108645,-795,0,1747199177,12649.719389639991,111.77304915000423,54361.873548480005 2025-05-14,05:06:19.000,134,11108558,-795,0,1747199178,12649.719389639991,111.78714741000294,54361.768741679996 2025-05-14,05:06:20.000,134,11108637,-795,0,1747199179,12649.705917020001,111.70960698000272,54361.635986400004 2025-05-14,05:06:21.000,134,11108651,-795,0,1747199180,12649.692444399996,111.70255785000336,54361.88752272 2025-05-14,05:06:22.000,134,11108678,-795,0,1747199181,12649.766543810001,111.66026306999993,54361.85957424 2025-05-14,05:06:23.000,134,11108643,-795,0,1747199182,12649.806961670001,111.67436132999865,54361.91547120001 2025-05-14,05:06:24.000,134,11108620,-795,0,1747199183,12649.908006320002,111.65321394000057,54362.13207192001 2025-05-14,05:06:25.000,134,11108635,-795,0,1747199184,12649.948424180002,111.64616481000121,54361.86656136001 2025-05-14,05:06:26.000,134,11108655,-795,0,1747199185,12650.015787279997,111.66026306999993,54361.90149696 2025-05-14,05:06:27.000,134,11108589,-795,0,1747199186,12649.934951559997,111.63206655000249,54361.754767440005 2025-05-14,05:06:28.000,134,11108643,-795,0,1747199187,12649.948424180002,111.56157525000162,54361.922458320005 2025-05-14,05:06:29.000,134,11108666,-795,0,1747199188,12649.988842040002,111.53337873000419,54362.104123439996 2025-05-14,05:06:30.000,134,11108612,-795,0,1747199189,12650.042732519993,111.49108395000076,54362.03425224001 2025-05-14,05:06:31.000,134,11108595,-795,0,1747199190,12650.002314659992,111.51223133999883,54361.83861288 2025-05-14,05:06:32.000,134,11108575,-795,0,1747199191,12650.015787279997,111.47698569000204,54361.5661152 2025-05-14,05:06:33.000,134,11108642,-795,0,1747199192,12650.130304550003,111.50518220999948,54361.73380608 2025-05-14,05:06:34.000,134,11108648,-795,0,1747199193,12650.251558129989,111.47698569000204,54361.90149696 2025-05-14,05:06:35.000,134,11108592,-795,0,1747199194,12650.211140269988,111.47698569000204,54361.83861288 2025-05-14,05:06:36.000,134,11108658,-795,0,1747199195,12650.285239679994,111.43469090999861,54362.02726512 2025-05-14,05:06:37.000,134,11108673,-795,0,1747199196,12650.217876579998,111.42059264999989,54361.88752272 2025-05-14,05:06:38.000,134,11108648,-795,0,1747199197,12650.251558129989,111.41354352000053,54361.83162576 2025-05-14,05:06:39.000,134,11108593,-795,0,1747199198,12650.325657539994,111.41354352000053,54361.94341968001 2025-05-14,05:06:40.000,134,11108641,-795,0,1747199199,12650.426702189994,111.39239613000245,54361.81765152001 2025-05-14,05:06:41.000,134,11108650,-795,0,1747199200,12650.406493259994,111.37124874000438,54361.71983184 2025-05-14,05:06:42.000,134,11108652,-795,0,1747199201,12650.406493259994,111.32895396000094,54361.61502504 2025-05-14,05:06:43.000,134,11108549,-795,0,1747199202,12650.460383739999,111.2725609199988,54361.922458320005 2025-05-14,05:06:44.000,134,11108609,-795,0,1747199203,12650.487328979994,111.25846266000008,54361.992329520006 2025-05-14,05:06:45.000,134,11108644,-795,0,1747199204,12650.47385635999,111.22321701000328,54361.97835528 2025-05-14,05:06:46.000,134,11108648,-795,0,1747199205,12650.43343849999,111.15977484000177,54361.83162576 2025-05-14,05:06:47.000,134,11108644,-795,0,1747199206,12650.399756949999,111.15977484000177,54361.58008944001 2025-05-14,05:06:48.000,134,11108614,-795,0,1747199207,12650.48059267,111.11748005999834,54361.78271592 2025-05-14,05:06:49.000,134,11108659,-795,0,1747199208,12650.49406528999,111.09633267000027,54361.79669016001 2025-05-14,05:06:50.000,134,11108619,-795,0,1747199209,12650.52101053,111.08223441000155,54361.77572880001 2025-05-14,05:06:51.000,134,11108580,-795,0,1747199210,12650.406493259994,111.03289049999876,54361.71284472 2025-05-14,05:06:52.000,134,11108606,-795,0,1747199211,12650.51427421999,111.05403789000411,54361.83861288 2025-05-14,05:06:53.000,134,11108631,-795,0,1747199212,12650.446911119994,111.04698876000475,54361.824638640006 2025-05-14,05:06:54.000,134,11108655,-795,0,1747199213,12650.48059267,111.00469398000132,54361.74778032001 2025-05-14,05:06:55.000,134,11108644,-795,0,1747199214,12650.5008016,110.9905957200026,54361.74778032001 2025-05-14,05:06:56.000,134,11108631,-795,0,1747199215,12650.54121946,110.96944833000452,54361.768741679996 2025-05-14,05:06:57.000,134,11108603,-795,0,1747199216,12650.54121946,110.96944833000452,54361.656947760006 2025-05-14,05:06:58.000,134,11108646,-795,0,1747199217,12650.527746839995,110.89895703000366,54361.8106644 2025-05-14,05:06:59.000,134,11108619,-795,0,1747199218,12650.57490100999,110.87076050999895,54361.90149696 2025-05-14,05:07:00.000,134,11108685,-795,0,1747199219,12650.588373629995,110.8778096399983,54361.78970304 2025-05-14,05:07:01.000,134,11108636,-795,0,1747199220,12650.487328979994,110.80731834000471,54361.635986400004 2025-05-14,05:07:02.000,134,11108656,-795,0,1747199221,12650.58163732,110.87076050999895,54361.40541144 2025-05-14,05:07:03.000,134,11108643,-795,0,1747199222,12650.56142839,110.88485876999766,54361.50323112 2025-05-14,05:07:04.000,134,11108637,-795,0,1747199223,12650.65573672999,110.89895703000366,54361.64996064001 2025-05-14,05:07:05.000,134,11108647,-795,0,1747199224,12650.72309983,110.84256399000151,54361.88752272 2025-05-14,05:07:06.000,134,11108650,-795,0,1747199225,12650.7028909,110.84961312000087,54361.92944544 2025-05-14,05:07:07.000,134,11108586,-795,0,1747199226,12650.68268197,110.85666225000023,54361.76175456 2025-05-14,05:07:08.000,134,11108594,-795,0,1747199227,12650.71636351999,110.84256399000151,54361.85957424 2025-05-14,05:07:09.000,134,11108650,-795,0,1747199228,12650.71636351999,110.8778096399983,54361.66393488 2025-05-14,05:07:10.000,134,11108646,-795,0,1747199229,12650.709627209995,110.90600616000302,54361.64297352 2025-05-14,05:07:11.000,134,11108615,-795,0,1747199230,12650.65573672999,110.89895703000366,54361.656947760006 2025-05-14,05:07:12.000,134,11108614,-795,0,1747199231,12650.649000419995,110.84961312000087,54361.64996064001 2025-05-14,05:07:13.000,134,11108673,-795,0,1747199232,12650.66247304,110.84256399000151,54361.79669016001 2025-05-14,05:07:14.000,134,11108640,-795,0,1747199233,12650.73657244999,110.87076050999895,54361.99931664 2025-05-14,05:07:15.000,134,11108585,-795,0,1747199234,12650.669209349995,110.9271535500011,54361.94341968001 2025-05-14,05:07:16.000,134,11108631,-795,0,1747199235,12650.71636351999,110.91305529000238,54361.84560000001 2025-05-14,05:07:17.000,134,11108626,-795,0,1747199236,12650.649000419995,110.91305529000238,54361.587076560005 2025-05-14,05:07:18.000,134,11108639,-795,0,1747199237,12650.68268197,110.93420268000045,54361.538166720005 2025-05-14,05:07:19.000,134,11108632,-795,0,1747199238,12650.64226411,110.96944833000452,54361.61502504 2025-05-14,05:07:20.000,134,11108656,-795,0,1747199239,12650.79719923999,110.96239919999789,54361.992329520006 2025-05-14,05:07:21.000,134,11108640,-795,0,1747199240,12650.750045069995,111.00469398000132,54361.97835528 2025-05-14,05:07:22.000,134,11108638,-795,0,1747199241,12650.72309983,111.00469398000132,54361.91547120001 2025-05-14,05:07:23.000,134,11108627,-795,0,1747199242,12650.66247304,111.04698876000475,54361.83162576 2025-05-14,05:07:24.000,134,11108680,-795,0,1747199243,12650.790462929996,111.11748005999834,54361.768741679996 2025-05-14,05:07:25.000,134,11108618,-795,0,1747199244,12650.7028909,111.1386274500037,54361.58008944001 2025-05-14,05:07:26.000,134,11108665,-795,0,1747199245,12650.810671859996,111.19502048999857,54361.670922 2025-05-14,05:07:27.000,134,11108639,-795,0,1747199246,12650.81740816999,111.28665918000479,54361.83162576 2025-05-14,05:07:28.000,134,11108632,-795,0,1747199247,12650.925189130001,111.3360030900003,54362.20194312001 2025-05-14,05:07:29.000,134,11108618,-795,0,1747199248,12650.931925439996,111.3853470000031,54362.194956 2025-05-14,05:07:30.000,134,11108656,-795,0,1747199249,12650.999288539992,111.43469090999861,54362.22290448 2025-05-14,05:07:31.000,134,11108612,-795,0,1747199250,12650.84435341,111.54042786000355,54361.85258712 2025-05-14,05:07:32.000,134,11108600,-795,0,1747199251,12650.931925439996,111.61796829000377,54361.8106644 2025-05-14,05:07:33.000,134,11108623,-795,0,1747199252,12650.925189130001,111.67436132999865,54361.78271592 2025-05-14,05:07:34.000,134,11108650,-795,0,1747199253,12651.134014739997,111.73780350000015,54362.0552136 2025-05-14,05:07:35.000,134,11108672,-795,0,1747199254,12651.113805809997,111.85763871000381,54362.34168552 2025-05-14,05:07:36.000,134,11108613,-795,0,1747199255,12651.154223669997,111.93517914000404,54362.22989160001 2025-05-14,05:07:37.000,134,11108674,-795,0,1747199256,12651.194641529997,112.01976870000362,54362.3346984 2025-05-14,05:07:38.000,134,11108634,-795,0,1747199257,12651.282213559993,112.0761617399985,54362.474440800004 2025-05-14,05:07:39.000,134,11108622,-795,0,1747199258,12651.342840349993,112.21009521000087,54362.27880144001 2025-05-14,05:07:40.000,134,11108651,-795,0,1747199259,12651.396730829998,112.29468477000046,54362.306749920004 2025-05-14,05:07:41.000,134,11108621,-795,0,1747199260,12651.356312969998,112.37927433000004,54362.16700752 2025-05-14,05:07:42.000,134,11108633,-795,0,1747199261,12651.430412379988,112.42156911000347,54362.41155672 2025-05-14,05:07:43.000,134,11108643,-795,0,1747199262,12651.443884999993,112.45681476000027,54362.593221840005 2025-05-14,05:07:44.000,134,11108641,-795,0,1747199263,12651.585347509994,112.5343551900005,54362.81680968 2025-05-14,05:07:45.000,134,11108629,-795,0,1747199264,12651.578611199999,112.597797360002,54362.7888612 2025-05-14,05:07:46.000,134,11108636,-795,0,1747199265,12651.666183229994,112.68238692000159,54362.60020896 2025-05-14,05:07:47.000,134,11108617,-795,0,1747199266,12651.598820129999,112.77402561000054,54362.50238928 2025-05-14,05:07:48.000,134,11108636,-795,0,1747199267,12651.619029059999,112.83746778000204,54362.62815744 2025-05-14,05:07:49.000,134,11108659,-795,0,1747199268,12651.666183229994,112.91500821000227,54362.760912720005 2025-05-14,05:07:50.000,134,11108653,-795,0,1747199269,12651.74028264,112.95730298999842,54363.047384640005 2025-05-14,05:07:51.000,134,11108643,-795,0,1747199270,12651.74028264,113.04189254999801,54362.998474800006 2025-05-14,05:07:52.000,134,11108571,-795,0,1747199271,12651.74028264,113.11943297999824,54362.97052632001 2025-05-14,05:07:53.000,134,11108620,-795,0,1747199272,12651.72007371,113.17582602000039,54362.99148768001 2025-05-14,05:07:54.000,134,11108609,-795,0,1747199273,12651.888481459995,113.2392681900019,54363.00546192 2025-05-14,05:07:55.000,134,11108623,-795,0,1747199274,12651.88174515,113.28156296999805,54363.026423280004 2025-05-14,05:07:56.000,134,11108643,-795,0,1747199275,12651.94237194,113.33090688000084,54363.06135888 2025-05-14,05:07:57.000,134,11108649,-795,0,1747199276,12651.868272529995,113.35910339999828,54363.1731528 2025-05-14,05:07:58.000,134,11108653,-795,0,1747199277,12651.94237194,113.35205426999892,54363.15917856001 2025-05-14,05:07:59.000,134,11108634,-795,0,1747199278,12652.04341659,113.44369295999786,54363.29193384 2025-05-14,05:08:00.000,134,11108621,-795,0,1747199279,12652.144461240001,113.41549644000042,54363.46661184 2025-05-14,05:08:01.000,134,11108658,-795,0,1747199280,12652.097307069991,113.50713512999937,54363.00546192 2025-05-14,05:08:02.000,134,11108654,-795,0,1747199281,12652.238769579992,113.57057730000088,54363.22206264 2025-05-14,05:08:03.000,134,11108612,-795,0,1747199282,12652.292660059997,113.60582294999767,54363.27097248 2025-05-14,05:08:04.000,134,11108654,-795,0,1747199283,12652.326341610002,113.54238078000344,54363.51552168 2025-05-14,05:08:05.000,134,11108633,-795,0,1747199284,12652.393704709997,113.5846755599996,54363.63430272 2025-05-14,05:08:06.000,134,11108639,-795,0,1747199285,12652.400441019992,113.60582294999767,54363.5574444 2025-05-14,05:08:07.000,134,11108601,-795,0,1747199286,12652.447595190002,113.63401947000239,54363.65526408 2025-05-14,05:08:08.000,134,11108626,-795,0,1747199287,12652.575585079998,113.65516686000046,54363.599367120005 2025-05-14,05:08:09.000,134,11108629,-795,0,1747199288,12652.629475559988,113.69041251000453,54363.63430272 2025-05-14,05:08:10.000,134,11108650,-795,0,1747199289,12652.683366039993,113.73975642000005,54363.58539288 2025-05-14,05:08:11.000,134,11108600,-795,0,1747199290,12652.521694599993,113.6974616400039,54363.42468912001 2025-05-14,05:08:12.000,134,11108637,-795,0,1747199291,12652.595794009998,113.71155990000261,54363.68321256 2025-05-14,05:08:13.000,134,11108649,-795,0,1747199292,12652.595794009998,113.6833633799979,54363.815967840004 2025-05-14,05:08:14.000,134,11108614,-795,0,1747199293,12652.521694599993,113.71860903000197,54363.57141864001 2025-05-14,05:08:15.000,134,11108652,-795,0,1747199294,12652.669893419989,113.72565816000133,54363.85789056001 2025-05-14,05:08:16.000,134,11108650,-795,0,1747199295,12652.764201759994,113.77500207000412,54363.767058000005 2025-05-14,05:08:17.000,134,11108633,-795,0,1747199296,12652.743992829994,113.78910033000284,54363.8019936 2025-05-14,05:08:18.000,134,11108679,-795,0,1747199297,12652.730520209989,113.80319859000156,54363.78103224 2025-05-14,05:08:19.000,134,11108619,-795,0,1747199298,12652.764201759994,113.81024772000092,54364.06750416 2025-05-14,05:08:20.000,134,11108615,-795,0,1747199299,12652.811355929989,113.83844423999835,54363.99064584 2025-05-14,05:08:21.000,134,11108634,-795,0,1747199300,12652.703574969993,113.86664076000307,54363.85789056001 2025-05-14,05:08:22.000,134,11108597,-795,0,1747199301,12652.804619619994,113.93713206000393,54363.90680040001 2025-05-14,05:08:23.000,134,11108653,-795,0,1747199302,12652.811355929989,114.01467249000416,54363.767058000005 2025-05-14,05:08:24.000,134,11108646,-795,0,1747199303,12652.811355929989,114.0076233600048,54363.54347016001 2025-05-14,05:08:25.000,134,11108647,-795,0,1747199304,12652.97976368,114.02877075000288,54363.92776176001 2025-05-14,05:08:26.000,134,11108642,-795,0,1747199305,12653.02018154,114.09926205000374,54364.02558144001 2025-05-14,05:08:27.000,134,11108671,-795,0,1747199306,12652.966291059995,114.09926205000374,54364.17929808 2025-05-14,05:08:28.000,134,11108614,-755,0,1747199307,12653.01344522999,114.14860595999926,54364.13038824 2025-05-14,05:08:29.000,134,11108647,-795,0,1747199308,12652.99997261,114.16270421999798,54364.01859432 2025-05-14,05:08:30.000,134,11108584,-795,0,1747199309,12653.03365415999,114.26139204000356,54363.76007088001 2025-05-14,05:08:31.000,134,11108628,-795,0,1747199310,12653.12122619,114.27549030000228,54363.92776176001 2025-05-14,05:08:32.000,134,11108647,-795,0,1747199311,12653.17511666999,114.30368681999971,54363.92776176001 2025-05-14,05:08:33.000,134,11108508,-795,0,1747199312,12653.15490773999,114.31778507999843,54363.95571024001 2025-05-14,05:08:34.000,134,11108592,-795,0,1747199313,12653.188589289995,114.33893247000378,54364.151349600004 2025-05-14,05:08:35.000,134,11108636,-795,0,1747199314,12653.330051799996,114.30368681999971,54364.29109200001 2025-05-14,05:08:36.000,134,11108665,-795,0,1747199315,12653.34352442,114.31073594999907,54364.23519504 2025-05-14,05:08:37.000,134,11108664,-795,0,1747199316,12653.363733350001,114.30368681999971,54364.102439760005 2025-05-14,05:08:38.000,134,11108638,-795,0,1747199317,12653.289633939996,114.289588560001,54363.77404512 2025-05-14,05:08:39.000,134,11108629,-795,0,1747199318,12653.2626887,114.26844117000292,54363.815967840004 2025-05-14,05:08:40.000,134,11108632,-795,0,1747199319,12653.410887519996,114.22614638999949,54364.07449128001 2025-05-14,05:08:41.000,134,11108666,-795,0,1747199320,12653.397414899991,114.14860595999926,54364.19327232001 2025-05-14,05:08:42.000,134,11108628,-795,0,1747199321,12653.437832759992,114.12745857000118,54364.172310960006 2025-05-14,05:08:43.000,134,11108657,-795,0,1747199322,12653.397414899991,114.07811465999839,54364.04654280001 2025-05-14,05:08:44.000,134,11108677,-795,0,1747199323,12653.431096449996,114.02877075000288,54364.03955568 2025-05-14,05:08:45.000,134,11108631,-795,0,1747199324,12653.444569070001,113.96532858000137,54363.92776176001 2025-05-14,05:08:46.000,134,11108644,-795,0,1747199325,12653.431096449996,113.92303379999794,54363.836929200006 2025-05-14,05:08:47.000,134,11108618,-795,0,1747199326,12653.356997039991,113.82434597999963,54363.63430272 2025-05-14,05:08:48.000,134,11108612,-795,0,1747199327,12653.397414899991,113.78910033000284,54363.85789056001 2025-05-14,05:08:49.000,134,11108634,-795,0,1747199328,12653.417623829991,113.69041251000453,54364.1862852 2025-05-14,05:08:50.000,134,11108666,-795,0,1747199329,12653.397414899991,113.66926511999918,54364.10942688 2025-05-14,05:08:51.000,134,11108623,-795,0,1747199330,12653.336788109991,113.56352817000152,54363.90680040001 2025-05-14,05:08:52.000,134,11108640,-795,0,1747199331,12653.32331549,113.55647904000216,54363.64128984001 2025-05-14,05:08:53.000,134,11108616,-795,0,1747199332,12653.309842869996,113.42959469999914,54363.56443152 2025-05-14,05:08:54.000,134,11108644,-795,0,1747199333,12653.350260729996,113.42254556999978,54363.62032848001 2025-05-14,05:08:55.000,134,11108648,-795,0,1747199334,12653.363733350001,113.3379560100002,54363.64128984001 2025-05-14,05:08:56.000,134,11108605,-795,0,1747199335,12653.296370249991,113.25336645000061,54363.85789056001 2025-05-14,05:08:57.000,134,11108588,-795,0,1747199336,12653.330051799996,113.17582602000039,54363.79500648 2025-05-14,05:08:58.000,134,11108623,-795,0,1747199337,12653.377205969991,113.13353124000423,54363.90680040001 2025-05-14,05:08:59.000,134,11108616,-795,0,1747199338,12653.410887519996,113.01369603000057,54363.69019968001 2025-05-14,05:09:00.000,134,11108622,-795,0,1747199339,12653.350260729996,112.96435211999778,54363.42468912001 2025-05-14,05:09:01.000,134,11108646,-795,0,1747199340,12653.25595238999,112.88681169000483,54363.194114160004 2025-05-14,05:09:02.000,134,11108648,-795,0,1747199341,12653.28289763,112.83041865000268,54363.263985360005 2025-05-14,05:09:03.000,134,11108648,-795,0,1747199342,12653.276161319991,112.75287822000246,54363.45962472 2025-05-14,05:09:04.000,134,11108612,-795,0,1747199343,12653.330051799996,112.71058343999903,54363.64128984001 2025-05-14,05:09:05.000,134,11108644,-795,0,1747199344,12653.356997039991,112.6330430099988,54363.697186800004 2025-05-14,05:09:06.000,134,11108596,-795,0,1747199345,12653.336788109991,112.60484649000136,54363.58539288 2025-05-14,05:09:07.000,134,11108616,-795,0,1747199346,12653.24247977,112.4850112799977,54363.08232024 2025-05-14,05:09:08.000,134,11108584,-795,0,1747199347,12653.249216079996,112.40747085000476,54363.15917856001 2025-05-14,05:09:09.000,134,11108651,-795,0,1747199348,12653.28289763,112.35812694000197,54363.215075520005 2025-05-14,05:09:10.000,134,11108628,-795,0,1747199349,12653.19532559999,112.2523899900043,54363.243024 2025-05-14,05:09:11.000,134,11108613,-795,0,1747199350,12653.15490773999,112.16075129999808,54363.22206264 2025-05-14,05:09:12.000,134,11108660,-795,0,1747199351,12653.087544639995,112.13255478000065,54363.28494672001 2025-05-14,05:09:13.000,134,11108623,-795,0,1747199352,12653.15490773999,111.93517914000404,54363.27097248 2025-05-14,05:09:14.000,134,11108618,-795,0,1747199353,12653.20206191,111.92108087999804,54363.18712704001 2025-05-14,05:09:15.000,134,11108608,-795,0,1747199354,12653.208798219996,111.83649131999846,54363.05437176 2025-05-14,05:09:16.000,134,11108632,-795,0,1747199355,12653.127962499995,111.7941965400023,54363.0334104 2025-05-14,05:09:17.000,134,11108643,-795,0,1747199356,12653.10101726,111.70960698000272,54362.83777104 2025-05-14,05:09:18.000,134,11108627,-795,0,1747199357,12653.067335709995,111.62501742000313,54363.01943616001 2025-05-14,05:09:19.000,134,11108641,-795,0,1747199358,12653.12122619,111.58977176999906,54363.1731528 2025-05-14,05:09:20.000,134,11108630,-795,0,1747199359,12653.087544639995,111.56862438000098,54363.243024 2025-05-14,05:09:21.000,134,11108617,-795,0,1747199360,12653.047126779995,111.51223133999883,54362.98450056 2025-05-14,05:09:22.000,134,11108606,-795,0,1747199361,12653.02018154,111.51223133999883,54362.87270664001 2025-05-14,05:09:23.000,134,11108607,-795,0,1747199362,12653.006708919995,111.47698569000204,54362.90764224 2025-05-14,05:09:24.000,134,11108580,-795,0,1747199363,12652.93260950999,111.43469090999861,54362.858732400004 2025-05-14,05:09:25.000,134,11108611,-795,0,1747199364,12652.97976368,111.39239613000245,54363.1032816 2025-05-14,05:09:26.000,134,11108636,-795,0,1747199365,12652.95281843999,111.35010134999902,54363.05437176 2025-05-14,05:09:27.000,134,11108630,-795,0,1747199366,12652.811355929989,111.30780657000287,54362.87270664001 2025-05-14,05:09:28.000,134,11108646,-795,0,1747199367,12652.838301169999,111.29370831000415,54362.94257784 2025-05-14,05:09:29.000,134,11108634,-795,0,1747199368,12652.89892796,111.25141353000072,54362.879693760005 2025-05-14,05:09:30.000,134,11108657,-795,0,1747199369,12652.858510099999,111.237315270002,54362.830783920006 2025-05-14,05:09:31.000,134,11108569,-795,0,1747199370,12652.717047589998,111.23026614000264,54362.31373704 2025-05-14,05:09:32.000,134,11108623,-795,0,1747199371,12652.83156485999,111.15977484000177,54362.90065512001 2025-05-14,05:09:33.000,134,11108673,-795,0,1747199372,12652.838301169999,111.14567658000306,54362.879693760005 2025-05-14,05:09:34.000,134,11108660,-795,0,1747199373,12652.818092239999,111.1245291899977,54362.87270664001 2025-05-14,05:09:35.000,134,11108625,-795,0,1747199374,12652.636211869998,111.1386274500037,54362.80283544001 2025-05-14,05:09:36.000,134,11108582,-795,0,1747199375,12652.723783899994,111.06813615000283,54362.56527336001 2025-05-14,05:09:37.000,134,11108643,-795,0,1747199376,12652.730520209989,111.01174311000068,54362.607196079996 2025-05-14,05:09:38.000,134,11108621,-795,0,1747199377,12652.743992829994,111.01174311000068,54362.68405440001 2025-05-14,05:09:39.000,134,11108592,-795,0,1747199378,12652.743992829994,110.96944833000452,54362.67706728 2025-05-14,05:09:40.000,134,11108641,-795,0,1747199379,12652.696838659998,110.9271535500011,54362.75392560001 2025-05-14,05:09:41.000,134,11108638,-795,0,1747199380,12652.609266629988,110.9271535500011,54362.58623472001 2025-05-14,05:09:42.000,134,11108641,-795,0,1747199381,12652.609266629988,110.84961312000087,54362.57226048 2025-05-14,05:09:43.000,134,11108616,-795,0,1747199382,12652.649684489988,110.88485876999766,54362.36264688 2025-05-14,05:09:44.000,134,11108619,-795,0,1747199383,12652.750729139989,110.83551486000215,54362.5792476 2025-05-14,05:09:45.000,134,11108644,-795,0,1747199384,12652.757465449999,110.84256399000151,54362.56527336001 2025-05-14,05:09:46.000,134,11108667,-795,0,1747199385,12652.730520209989,110.84256399000151,54362.55828624 2025-05-14,05:09:47.000,134,11108613,-795,0,1747199386,12652.770938069989,110.78617094999936,54362.69802864 2025-05-14,05:09:48.000,134,11108638,-795,0,1747199387,12652.710311279989,110.77912182,54362.544312000005 2025-05-14,05:09:49.000,134,11108603,-795,0,1747199388,12652.696838659998,110.77912182,54362.5792476 2025-05-14,05:09:50.000,134,11108655,-795,0,1747199389,12652.797883309999,110.77207269000064,54362.62815744 2025-05-14,05:09:51.000,134,11108603,-715,0,1747199390,12652.717047589998,110.82846573000279,54362.06918784 2025-05-14,05:09:52.000,134,11108628,-795,0,1747199391,12652.858510099999,110.84961312000087,54362.44649232001 2025-05-14,05:09:53.000,134,11108633,-795,0,1747199392,12652.93260950999,110.88485876999766,54362.495402160006 2025-05-14,05:09:54.000,134,11108634,-795,0,1747199393,12652.946082129994,110.84256399000151,54362.73296424001 2025-05-14,05:09:55.000,134,11108563,-795,0,1747199394,12652.97976368,110.89895703000366,54362.72597712 2025-05-14,05:09:56.000,134,11108665,-795,0,1747199395,12652.95955475,110.91305529000238,54362.61418320001 2025-05-14,05:09:57.000,134,11108608,-795,0,1747199396,12652.99997261,110.97649746000388,54362.52335064 2025-05-14,05:09:58.000,134,11108604,-795,0,1747199397,12653.07407201999,111.01174311000068,54362.46046656 2025-05-14,05:09:59.000,134,11108650,-795,0,1747199398,12653.16164405,111.04698876000475,54362.48841504001 2025-05-14,05:10:00.000,134,11108641,-795,0,1747199399,12653.087544639995,111.1245291899977,54362.327711280006 2025-05-14,05:10:01.000,134,11108622,-795,0,1747199400,12653.19532559999,111.16682397000113,54362.5792476 2025-05-14,05:10:02.000,134,11108617,-795,0,1747199401,12653.23574345999,111.20911875000456,54362.71899 2025-05-14,05:10:03.000,134,11108558,-795,0,1747199402,12653.23574345999,111.24436440000136,54362.79584832 2025-05-14,05:10:04.000,134,11108592,-795,0,1747199403,12653.276161319991,111.2725609199988,54362.78187408001 2025-05-14,05:10:05.000,134,11108634,-795,0,1747199404,12653.25595238999,111.37829787000373,54362.57226048 2025-05-14,05:10:06.000,134,11108639,-795,0,1747199405,12653.229007149996,111.41354352000053,54362.46046656 2025-05-14,05:10:07.000,134,11108656,-795,0,1747199406,12653.296370249991,111.45583830000396,54362.45347944 2025-05-14,05:10:08.000,134,11108627,-795,0,1747199407,12653.34352442,111.47698569000204,54362.70501576001 2025-05-14,05:10:09.000,134,11108623,-795,0,1747199408,12653.377205969991,111.47698569000204,54362.9635392 2025-05-14,05:10:10.000,134,11108643,-795,0,1747199409,12653.377205969991,111.49813308000012,54362.95655208 2025-05-14,05:10:11.000,134,11108573,-795,0,1747199410,12653.22227084,111.55452612000227,54362.68405440001 2025-05-14,05:10:12.000,134,11108613,-795,0,1747199411,12653.22227084,111.50518220999948,54362.80283544001 2025-05-14,05:10:13.000,134,11108616,-795,0,1747199412,12653.20206191,111.62501742000313,54362.57226048 2025-05-14,05:10:14.000,134,11108660,-795,0,1747199413,12653.208798219996,111.63206655000249,54362.74693848 2025-05-14,05:10:15.000,134,11108635,-795,0,1747199414,12653.13469880999,111.695508720004,54362.53732488001 2025-05-14,05:10:16.000,134,11108633,-795,0,1747199415,12653.15490773999,111.68845959000464,54362.928603600005 2025-05-14,05:10:17.000,134,11108620,-795,0,1747199416,12653.08080833,111.74485262999951,54362.830783920006 2025-05-14,05:10:18.000,134,11108624,-795,0,1747199417,12653.087544639995,111.76600002000487,54362.893668 2025-05-14,05:10:19.000,134,11108552,-795,0,1747199418,12653.107753569995,111.80124567000166,54362.94257784 2025-05-14,05:10:20.000,134,11108632,-795,0,1747199419,12653.127962499995,111.85058958000445,54362.69802864 2025-05-14,05:10:21.000,134,11108632,-795,0,1747199420,12653.02018154,111.92108087999804,54362.55828624 2025-05-14,05:10:22.000,134,11108581,-795,0,1747199421,12653.026917849995,111.92108087999804,54362.60020896 2025-05-14,05:10:23.000,134,11108616,-795,0,1747199422,12652.99997261,112.01976870000362,54362.63514456001 2025-05-14,05:10:24.000,134,11108634,-795,0,1747199423,12653.08080833,112.02681783000298,54363.01244904 2025-05-14,05:10:25.000,134,11108635,-795,0,1747199424,12653.127962499995,112.06911260999914,54362.998474800006 2025-05-14,05:10:26.000,134,11108594,-795,0,1747199425,12653.148171429995,112.09730913000385,54362.99148768001 2025-05-14,05:10:27.000,134,11108630,-795,0,1747199426,12653.148171429995,112.19599695000215,54362.84475816 2025-05-14,05:10:28.000,134,11108569,-795,0,1747199427,12653.23574345999,112.23124259999895,54362.78187408001 2025-05-14,05:10:29.000,134,11108612,-795,0,1747199428,12653.269425009996,112.2523899900043,54362.81680968 2025-05-14,05:10:30.000,134,11108611,-795,0,1747199429,12653.269425009996,112.27353738000238,54362.69104152 2025-05-14,05:10:31.000,134,11108623,-795,0,1747199430,12653.336788109991,112.29468477000046,54362.98450056 2025-05-14,05:10:32.000,134,11108629,-795,0,1747199431,12653.32331549,112.33697955000389,54362.97052632001 2025-05-14,05:10:33.000,134,11108646,-795,0,1747199432,12653.451305379996,112.30173389999982,54363.01943616001 2025-05-14,05:10:34.000,134,11108656,-795,0,1747199433,12653.511932169997,112.30878302999918,54363.15917856001 2025-05-14,05:10:35.000,134,11108619,-795,0,1747199434,12653.525404790002,112.26648825000302,54362.85174528001 2025-05-14,05:10:36.000,134,11108643,-795,0,1747199435,12653.491723239997,112.29468477000046,54362.69104152 2025-05-14,05:10:37.000,134,11108638,-795,0,1747199436,12653.579295269992,112.29468477000046,54362.70501576001 2025-05-14,05:10:38.000,134,11108657,-795,0,1747199437,12653.606240510002,112.2876356400011,54362.72597712 2025-05-14,05:10:39.000,134,11108652,-795,0,1747199438,12653.633185749997,112.25943912000366,54362.94257784 2025-05-14,05:10:40.000,134,11108659,-795,0,1747199439,12653.781384569993,112.21009521000087,54363.20808840001 2025-05-14,05:10:41.000,134,11108622,-795,0,1747199440,12653.774648259998,112.21714434000023,54363.096294480005 2025-05-14,05:10:42.000,134,11108607,-795,0,1747199441,12653.774648259998,112.20304608000151,54362.90065512001 2025-05-14,05:10:43.000,134,11108598,-795,0,1747199442,12653.902638149993,112.18189869000344,54362.90764224 2025-05-14,05:10:44.000,134,11108617,-795,0,1747199443,12653.916110769998,112.18189869000344,54362.88668088 2025-05-14,05:10:45.000,134,11108631,-795,0,1747199444,12653.855483979998,112.1889478200028,54362.75392560001 2025-05-14,05:10:46.000,134,11108649,-795,0,1747199445,12653.902638149993,112.11140739000257,54362.977513440004 2025-05-14,05:10:47.000,134,11108659,-795,0,1747199446,12653.902638149993,112.11140739000257,54363.04039752001 2025-05-14,05:10:48.000,134,11108616,-795,0,1747199447,12653.996946489999,112.0761617399985,54363.18712704001 2025-05-14,05:10:49.000,134,11108592,-795,0,1747199448,12654.017155419999,112.0761617399985,54363.15917856001 2025-05-14,05:10:50.000,134,11108676,-795,0,1747199449,12654.064309589994,112.06911260999914,54362.90065512001 2025-05-14,05:10:51.000,134,11108603,-795,0,1747199450,12653.943056009994,112.05501435000042,54362.663093040006 2025-05-14,05:10:52.000,134,11108642,-795,0,1747199451,12653.976737559999,112.03386696000234,54362.75392560001 2025-05-14,05:10:53.000,134,11108617,-795,0,1747199452,12654.010419109989,111.99862130999827,54362.893668 2025-05-14,05:10:54.000,134,11108696,-795,0,1747199453,12653.996946489999,111.9422282700034,54363.1032816 2025-05-14,05:10:55.000,134,11108629,-795,0,1747199454,12653.970001249989,111.93517914000404,54363.1032816 2025-05-14,05:10:56.000,134,11108636,-795,0,1747199455,12653.936319699998,111.89288436000061,54363.06135888 2025-05-14,05:10:57.000,134,11108675,-795,0,1747199456,12653.889165529989,111.84354044999782,54362.65610592001 2025-05-14,05:10:58.000,134,11108595,-795,0,1747199457,12653.922847079994,111.84354044999782,54362.77488696 2025-05-14,05:10:59.000,134,11108547,-795,0,1747199458,12653.875692909998,111.81534393000038,54362.71899 2025-05-14,05:11:00.000,134,11108619,-795,0,1747199459,12653.848747669988,111.75895088999823,54362.62815744 2025-05-14,05:11:01.000,134,11108653,-795,0,1747199460,12653.660130989992,111.76600002000487,54362.712002880005 2025-05-14,05:11:02.000,134,11108628,-795,0,1747199461,12653.700548849993,111.72370524000144,54362.73995136 2025-05-14,05:11:03.000,134,11108609,-795,0,1747199462,12653.639922059992,111.76600002000487,54362.73296424001 2025-05-14,05:11:04.000,134,11108657,-795,0,1747199463,12653.680339919993,111.74485262999951,54362.9635392 2025-05-14,05:11:05.000,134,11108619,-795,0,1747199464,12653.693812539997,111.75190175999887,54362.642131680004 2025-05-14,05:11:06.000,134,11108610,-795,0,1747199465,12653.639922059992,111.73780350000015,54362.60020896 2025-05-14,05:11:07.000,134,11108549,-795,0,1747199466,12653.525404790002,111.74485262999951,54362.36264688 2025-05-14,05:11:08.000,134,11108545,-635,0,1747199467,12653.525404790002,111.75895088999823,54362.60020896 2025-05-14,05:11:09.000,134,11108652,-795,0,1747199468,12653.505195860002,111.70960698000272,54362.593221840005 2025-05-14,05:11:10.000,134,11108663,-795,0,1747199469,12653.545613720002,111.70255785000336,54362.712002880005 2025-05-14,05:11:11.000,134,11108617,-795,0,1747199470,12653.390678589996,111.7307543700008,54362.48841504001 2025-05-14,05:11:12.000,134,11108619,-795,0,1747199471,12653.383942280001,111.7307543700008,54362.36264688 2025-05-14,05:11:13.000,134,11108602,-795,0,1747199472,12653.431096449996,111.72370524000144,54362.57226048 2025-05-14,05:11:14.000,134,11108627,-795,0,1747199473,12653.356997039991,111.7307543700008,54362.46745368001 2025-05-14,05:11:15.000,134,11108527,-795,0,1747199474,12653.363733350001,111.73780350000015,54362.39758248001 2025-05-14,05:11:16.000,134,11108616,-795,0,1747199475,12653.25595238999,111.72370524000144,54362.46745368001 2025-05-14,05:11:17.000,134,11108590,-795,0,1747199476,12653.188589289995,111.73780350000015,54362.376621120005 2025-05-14,05:11:18.000,134,11108637,-795,0,1747199477,12653.17511666999,111.695508720004,54362.51636352001 2025-05-14,05:11:19.000,134,11108626,-795,0,1747199478,12653.188589289995,111.73780350000015,54362.327711280006 2025-05-14,05:11:20.000,134,11108623,-795,0,1747199479,12653.10101726,111.75190175999887,54362.06220072001 2025-05-14,05:11:21.000,134,11108585,-795,0,1747199480,12653.107753569995,111.70960698000272,54362.06918784 2025-05-14,05:11:22.000,134,11108616,-795,0,1747199481,12653.0605994,111.695508720004,54362.041239360005 2025-05-14,05:11:23.000,134,11108566,-795,0,1747199482,12653.04039047,111.681410459998,54362.21591736 2025-05-14,05:11:24.000,134,11108646,-795,0,1747199483,12653.047126779995,111.681410459998,54362.23687872 2025-05-14,05:11:25.000,134,11108674,-795,0,1747199484,12653.04039047,111.66026306999993,54362.22989160001 2025-05-14,05:11:26.000,134,11108603,-795,0,1747199485,12652.99997261,111.59682089999842,54362.02726512 2025-05-14,05:11:27.000,134,11108616,-795,0,1747199486,12652.99323629999,111.65321394000057,54361.78970304 2025-05-14,05:11:28.000,134,11108665,-795,0,1747199487,12653.12122619,111.5827226399997,54361.95739392 2025-05-14,05:11:29.000,134,11108602,-795,0,1747199488,12653.087544639995,111.59682089999842,54361.8805356 2025-05-14,05:11:30.000,134,11108640,-795,0,1747199489,12653.11448987999,111.5474769900029,54362.00630376 2025-05-14,05:11:31.000,134,11108554,-795,0,1747199490,12653.026917849995,111.53337873000419,54361.78970304 2025-05-14,05:11:32.000,134,11108590,-795,0,1747199491,12653.10101726,111.49108395000076,54361.90848408 2025-05-14,05:11:33.000,134,11108605,-795,0,1747199492,12653.10101726,111.50518220999948,54361.89450984001 2025-05-14,05:11:34.000,134,11108629,-795,0,1747199493,12653.17511666999,111.46993656000268,54361.78970304 2025-05-14,05:11:35.000,134,11108617,-795,0,1747199494,12653.19532559999,111.46993656000268,54361.81765152001 2025-05-14,05:11:36.000,134,11108574,-795,0,1747199495,12653.19532559999,111.40649439000117,54361.77572880001 2025-05-14,05:11:37.000,134,11108601,-795,0,1747199496,12653.14143512,111.41354352000053,54361.60803792001 2025-05-14,05:11:38.000,134,11108571,-795,0,1747199497,12653.276161319991,111.36419960999774,54362.03425224001 2025-05-14,05:11:39.000,134,11108515,-795,0,1747199498,12653.25595238999,111.37124874000438,54361.98534240001 2025-05-14,05:11:40.000,134,11108591,-795,0,1747199499,12653.269425009996,111.32895396000094,54361.936432559996 2025-05-14,05:11:41.000,134,11108621,-795,0,1747199500,12653.16164405,111.35715047999838,54361.635986400004 2025-05-14,05:11:42.000,134,11108631,-795,0,1747199501,12653.20206191,111.3360030900003,54361.496244 2025-05-14,05:11:43.000,134,11108655,-795,0,1747199502,12653.168380359995,111.35715047999838,54361.5661152 2025-05-14,05:11:44.000,134,11108634,-795,0,1747199503,12653.276161319991,111.32190483000159,54361.73380608 2025-05-14,05:11:45.000,134,11108578,-795,0,1747199504,12653.316579179991,111.29370831000415,54361.96438104001 2025-05-14,05:11:46.000,134,11108616,-795,0,1747199505,12653.28289763,111.30075744000351,54361.91547120001 2025-05-14,05:11:47.000,134,11108534,-795,0,1747199506,12653.188589289995,111.32895396000094,54361.67790912001 2025-05-14,05:11:48.000,134,11108613,-795,0,1747199507,12653.23574345999,111.27961004999815,54361.803677280004 2025-05-14,05:11:49.000,134,11108623,-795,0,1747199508,12653.24247977,111.32190483000159,54361.59406368 2025-05-14,05:11:50.000,134,11108631,-795,0,1747199509,12653.32331549,111.29370831000415,54361.601050799996 2025-05-14,05:11:51.000,134,11108645,-795,0,1747199510,12653.21553452999,111.32190483000159,54361.57310232 2025-05-14,05:11:52.000,134,11108637,-795,0,1747199511,12653.21553452999,111.30075744000351,54361.51021824001 2025-05-14,05:11:53.000,134,11108588,-795,0,1747199512,12653.19532559999,111.25141353000072,54361.7407932 2025-05-14,05:11:54.000,134,11108624,-795,0,1747199513,12653.289633939996,111.26551178999944,54361.94341968001 2025-05-14,05:11:55.000,134,11108590,-795,0,1747199514,12653.24247977,111.25141353000072,54361.89450984001 2025-05-14,05:11:56.000,134,11108658,-795,0,1747199515,12653.249216079996,111.26551178999944,54361.656947760006 2025-05-14,05:11:57.000,134,11108636,-795,0,1747199516,12653.16164405,111.30780657000287,54361.38445008 2025-05-14,05:11:58.000,134,11108617,-795,0,1747199517,12653.127962499995,111.30780657000287,54361.47528264 2025-05-14,05:11:59.000,134,11108654,-795,0,1747199518,12653.23574345999,111.3360030900003,54361.64996064001 2025-05-14,05:12:00.000,134,11108600,-795,0,1747199519,12653.25595238999,111.32190483000159,54361.94341968001 2025-05-14,05:12:01.000,134,11108633,-795,0,1747199520,12653.18185298,111.30780657000287,54361.81765152001 2025-05-14,05:12:02.000,134,11108651,-795,0,1747199521,12653.21553452999,111.30075744000351,54361.78970304 2025-05-14,05:12:03.000,134,11108595,-795,0,1747199522,12653.28289763,111.32190483000159,54361.91547120001 2025-05-14,05:12:04.000,134,11108644,-795,0,1747199523,12653.28289763,111.3360030900003,54361.69887048001 2025-05-14,05:12:05.000,134,11108641,-795,0,1747199524,12653.208798219996,111.41354352000053,54361.69887048001 2025-05-14,05:12:06.000,134,11108631,-795,0,1747199525,12653.127962499995,111.41354352000053,54361.47528264 2025-05-14,05:12:07.000,134,11108618,-795,0,1747199526,12653.13469880999,111.42764177999925,54361.656947760006 2025-05-14,05:12:08.000,134,11108597,-795,0,1747199527,12653.22227084,111.46288743000332,54361.99931664 2025-05-14,05:12:09.000,134,11108637,-795,0,1747199528,12653.16164405,111.49108395000076,54362.020278 2025-05-14,05:12:10.000,134,11108650,-795,0,1747199529,12653.19532559999,111.5192804699982,54361.936432559996 2025-05-14,05:12:11.000,134,11108608,-795,0,1747199530,12653.026917849995,111.58977176999906,54361.468295520004 2025-05-14,05:12:12.000,134,11108557,-795,0,1747199531,12653.087544639995,111.59682089999842,54361.468295520004 2025-05-14,05:12:13.000,134,11108592,-795,0,1747199532,12653.16164405,111.70255785000336,54361.61502504 2025-05-14,05:12:14.000,134,11108601,-795,0,1747199533,12653.18185298,111.71665611000208,54361.7407932 2025-05-14,05:12:15.000,134,11108623,-795,0,1747199534,12653.12122619,111.77304915000423,54361.98534240001 2025-05-14,05:12:16.000,134,11108602,-795,0,1747199535,12653.10101726,111.75895088999823,54361.9504068 2025-05-14,05:12:17.000,134,11108642,-795,0,1747199536,12653.09428094999,111.76600002000487,54361.95739392 2025-05-14,05:12:18.000,134,11108599,-795,0,1747199537,12653.168380359995,111.81534393000038,54361.94341968001 2025-05-14,05:12:19.000,134,11108608,-795,0,1747199538,12653.12122619,111.82239305999974,54361.69887048001 2025-05-14,05:12:20.000,134,11108606,-795,0,1747199539,12653.10101726,111.8294421899991,54361.71284472 2025-05-14,05:12:21.000,134,11108643,-795,0,1747199540,12653.01344522999,111.80124567000166,54361.46130840001 2025-05-14,05:12:22.000,134,11108654,-795,0,1747199541,12652.986499989995,111.84354044999782,54361.670922 2025-05-14,05:12:23.000,134,11108600,-795,0,1747199542,12652.986499989995,111.83649131999846,54361.73380608 2025-05-14,05:12:24.000,134,11108589,-795,0,1747199543,12653.087544639995,111.76600002000487,54361.9504068 2025-05-14,05:12:25.000,134,11108635,-795,0,1747199544,12653.026917849995,111.85763871000381,54361.922458320005 2025-05-14,05:12:26.000,134,11108656,-795,0,1747199545,12653.067335709995,111.78009828000359,54361.69188336 2025-05-14,05:12:27.000,134,11108617,-795,0,1747199546,12652.97302736999,111.78714741000294,54361.489256880006 2025-05-14,05:12:28.000,134,11108591,-795,0,1747199547,12652.95955475,111.73780350000015,54361.51021824001 2025-05-14,05:12:29.000,134,11108650,-795,0,1747199548,12652.97302736999,111.70255785000336,54361.61502504 2025-05-14,05:12:30.000,134,11108601,-795,0,1747199549,12652.946082129994,111.63206655000249,54361.78271592 2025-05-14,05:12:31.000,134,11108591,-795,0,1747199550,12652.878719029999,111.63911568000185,54361.754767440005 2025-05-14,05:12:32.000,134,11108631,-795,0,1747199551,12652.87198271999,111.59682089999842,54361.69887048001 2025-05-14,05:12:33.000,134,11108638,-795,0,1747199552,12652.818092239999,111.50518220999948,54361.62201216 2025-05-14,05:12:34.000,134,11108617,-795,0,1747199553,12652.89219164999,111.46288743000332,54361.52419248 2025-05-14,05:12:35.000,134,11108587,-795,0,1747199554,12652.791146999989,111.39239613000245,54361.39143720001 2025-05-14,05:12:36.000,134,11108600,-795,0,1747199555,12652.797883309999,111.36419960999774,54361.33554024 2025-05-14,05:12:37.000,134,11108604,-795,0,1747199556,12652.669893419989,111.26551178999944,54361.468295520004 2025-05-14,05:12:38.000,134,11108656,-795,0,1747199557,12652.514958289998,111.22321701000328,54361.25868192 2025-05-14,05:12:39.000,134,11108580,-795,0,1747199558,12652.595794009998,111.18797135999921,54361.489256880006 2025-05-14,05:12:40.000,134,11108596,-795,0,1747199559,12652.649684489988,111.11748005999834,54361.5661152 2025-05-14,05:12:41.000,134,11108593,-795,0,1747199560,12652.568848770003,111.09633267000027,54361.13990088 2025-05-14,05:12:42.000,134,11108596,-795,0,1747199561,12652.555376149998,111.05403789000411,54361.1119524 2025-05-14,05:12:43.000,134,11108624,-795,0,1747199562,12652.555376149998,111.00469398000132,54361.16086224 2025-05-14,05:12:44.000,134,11108614,-795,0,1747199563,12652.528430910002,110.94830093999917,54361.16086224 2025-05-14,05:12:45.000,134,11108631,-795,0,1747199564,12652.488013050002,110.88485876999766,54361.2866304 2025-05-14,05:12:46.000,134,11108621,-795,0,1747199565,12652.407177330002,110.86371137999959,54361.06304256 2025-05-14,05:12:47.000,134,11108605,-795,0,1747199566,12652.299396369992,110.79322007999872,54360.95124864 2025-05-14,05:12:48.000,134,11108593,-795,0,1747199567,12652.521694599993,110.82846573000279,54360.986184240006 2025-05-14,05:12:49.000,134,11108601,-795,0,1747199568,12652.521694599993,110.77207269000064,54360.99317136 2025-05-14,05:12:50.000,134,11108640,-795,0,1747199569,12652.521694599993,110.75797443000192,54360.87439032 2025-05-14,05:12:51.000,134,11108636,-795,0,1747199570,12652.339814229992,110.6804340000017,54360.55996992 2025-05-14,05:12:52.000,134,11108608,-795,0,1747199571,12652.393704709997,110.67338487000234,54360.867403200005 2025-05-14,05:12:53.000,134,11108619,-795,0,1747199572,12652.326341610002,110.67338487000234,54360.75560928 2025-05-14,05:12:54.000,134,11108597,-795,0,1747199573,12652.326341610002,110.65223748000426,54360.73464792 2025-05-14,05:12:55.000,134,11108619,-795,0,1747199574,12652.360023159992,110.65928661000362,54360.87439032 2025-05-14,05:12:56.000,134,11108586,-795,0,1747199575,12652.319605299992,110.65928661000362,54360.7276608 2025-05-14,05:12:57.000,134,11108596,-795,0,1747199576,12652.225296960001,110.62404095999955,54360.52503432001 2025-05-14,05:12:58.000,134,11108608,-795,0,1747199577,12652.232033269996,110.67338487000234,54360.42721464001 2025-05-14,05:12:59.000,134,11108612,-795,0,1747199578,12652.218560649992,110.63813921999827,54360.78355776 2025-05-14,05:13:00.000,134,11108653,-795,0,1747199579,12652.218560649992,110.62404095999955,54360.74163504001 2025-05-14,05:13:01.000,134,11108617,-795,0,1747199580,12652.090570759996,110.6310900899989,54360.49708584 2025-05-14,05:13:02.000,134,11108616,-795,0,1747199581,12652.06362552,110.65223748000426,54360.49009872 2025-05-14,05:13:03.000,134,11108624,-795,0,1747199582,12652.090570759996,110.6451883500049,54360.294459360004 2025-05-14,05:13:04.000,134,11108633,-795,0,1747199583,12652.137724929991,110.66633574000298,54360.38529192001 2025-05-14,05:13:05.000,134,11108606,-795,0,1747199584,12652.01647134999,110.66633574000298,54360.32240784 2025-05-14,05:13:06.000,134,11108649,-795,0,1747199585,12652.050152899996,110.70158138999977,54360.38529192001 2025-05-14,05:13:07.000,134,11108595,-795,0,1747199586,12651.969317179995,110.6804340000017,54360.3783048 2025-05-14,05:13:08.000,134,11108646,-795,0,1747199587,12651.969317179995,110.70158138999977,54360.35035632 2025-05-14,05:13:09.000,134,11108632,-795,0,1747199588,12651.92216301,110.69453226000041,54360.38529192001 2025-05-14,05:13:10.000,134,11108630,-795,0,1747199589,12651.90195408,110.72272877999785,54360.18965256001 2025-05-14,05:13:11.000,134,11108591,-795,0,1747199590,12651.868272529995,110.75797443000192,54360.02196168001 2025-05-14,05:13:12.000,134,11108617,-795,0,1747199591,12651.807645739995,110.77207269000064,54359.85427080001 2025-05-14,05:13:13.000,134,11108660,-795,0,1747199592,12651.84132729,110.73682704000385,54360.00798744 2025-05-14,05:13:14.000,134,11108657,-795,0,1747199593,12651.827854669995,110.78617094999936,54360.26651088001 2025-05-14,05:13:15.000,134,11108655,-795,0,1747199594,12651.79417311999,110.75797443000192,54360.15471696 2025-05-14,05:13:16.000,134,11108602,-795,0,1747199595,12651.7807005,110.77912182,54360.04292304 2025-05-14,05:13:17.000,134,11108640,-795,0,1747199596,12651.686392159994,110.79322007999872,54360.01497456 2025-05-14,05:13:18.000,134,11108603,-795,0,1747199597,12651.74028264,110.80026920999808,54359.6795928 2025-05-14,05:13:19.000,134,11108607,-795,0,1747199598,12651.72007371,110.81436747000407,54359.83330944001 2025-05-14,05:13:20.000,134,11108636,-795,0,1747199599,12651.77396418999,110.80026920999808,54359.8193352 2025-05-14,05:13:21.000,134,11108608,-795,0,1747199600,12651.67965585,110.75797443000192,54359.89619352 2025-05-14,05:13:22.000,134,11108581,-795,0,1747199601,12651.686392159994,110.73682704000385,54359.910167760005 2025-05-14,05:13:23.000,134,11108635,-795,0,1747199602,12651.726810019994,110.66633574000298,54359.93112912001 2025-05-14,05:13:24.000,134,11108627,-795,0,1747199603,12651.67291953999,110.68748313000106,54359.87523216 2025-05-14,05:13:25.000,134,11108653,-795,0,1747199604,12651.747018949995,110.68748313000106,54359.63068296 2025-05-14,05:13:26.000,134,11108644,-795,0,1747199605,12651.67291953999,110.67338487000234,54359.41408224 2025-05-14,05:13:27.000,134,11108608,-795,0,1747199606,12651.79417311999,110.58879531000275,54359.37215952 2025-05-14,05:13:28.000,134,11108644,-795,0,1747199607,12651.848063599995,110.60994270000083,54359.59574736001 2025-05-14,05:13:29.000,134,11108606,-795,0,1747199608,12651.848063599995,110.57469705000403,54359.79837384 2025-05-14,05:13:30.000,134,11108591,-795,0,1747199609,12651.888481459995,110.60994270000083,54359.67260568 2025-05-14,05:13:31.000,134,11108635,-795,0,1747199610,12651.81438204999,110.56059878999804,54359.42106936001 2025-05-14,05:13:32.000,134,11108663,-795,0,1747199611,12651.87500883999,110.51125488000253,54359.4350436 2025-05-14,05:13:33.000,134,11108557,-795,0,1747199612,12651.908690389995,110.51830401000188,54359.17652016 2025-05-14,05:13:34.000,134,11108593,-795,0,1747199613,12651.989526109995,110.4971566200038,54359.18350728001 2025-05-14,05:13:35.000,134,11108606,-795,0,1747199614,12652.08383445,110.4689600999991,54359.33023680001 2025-05-14,05:13:36.000,134,11108589,-795,0,1747199615,12652.130988619996,110.4337144500023,54359.59574736001 2025-05-14,05:13:37.000,134,11108632,-795,0,1747199616,12652.151197549996,110.41961619000358,54359.525876160005 2025-05-14,05:13:38.000,134,11108600,-795,0,1747199617,12652.151197549996,110.41256706000422,54359.42805648001 2025-05-14,05:13:39.000,134,11108606,-795,0,1747199618,12652.08383445,110.45486184000038,54359.35119816001 2025-05-14,05:13:40.000,134,11108585,-795,0,1747199619,12652.191615409996,110.38437053999951,54359.14857168 2025-05-14,05:13:41.000,134,11108637,-795,0,1747199620,12652.205088030001,110.34912489000271,54359.022803520005 2025-05-14,05:13:42.000,134,11108635,-795,0,1747199621,12652.258978509992,110.34912489000271,54359.04376488001 2025-05-14,05:13:43.000,134,11108641,-795,0,1747199622,12652.292660059997,110.2856827200012,54359.25337848001 2025-05-14,05:13:44.000,134,11108657,-795,0,1747199623,12652.366759470002,110.2856827200012,54359.37215952 2025-05-14,05:13:45.000,134,11108606,-795,0,1747199624,12652.447595190002,110.2222405499997,54359.35119816001 2025-05-14,05:13:46.000,134,11108621,-795,0,1747199625,12652.434122569997,110.24338793999777,54359.32324968 2025-05-14,05:13:47.000,134,11108637,-795,0,1747199626,12652.447595190002,110.20814229000098,54358.89004824 2025-05-14,05:13:48.000,134,11108591,-795,0,1747199627,12652.521694599993,110.20814229000098,54358.94594520001 2025-05-14,05:13:49.000,134,11108583,-795,0,1747199628,12652.568848770003,110.1869949000029,54358.99485504001 2025-05-14,05:13:50.000,134,11108657,-795,0,1747199629,12652.562112459993,110.15879837999819,54359.03677776 2025-05-14,05:13:51.000,134,11108655,-795,0,1747199630,12652.595794009998,110.16584751000482,54359.10664896 2025-05-14,05:13:52.000,134,11108673,-795,0,1747199631,12652.575585079998,110.17289664000418,54359.03677776 2025-05-14,05:13:53.000,134,11108593,-795,0,1747199632,12652.710311279989,110.08125794999796,54359.07870048 2025-05-14,05:13:54.000,134,11108614,-795,0,1747199633,12652.737256519998,110.10240534000332,54358.952932320004 2025-05-14,05:13:55.000,134,11108585,-795,0,1747199634,12652.87198271999,110.11650360000203,54358.93197096 2025-05-14,05:13:56.000,134,11108624,-795,0,1747199635,12652.93934582,110.13060186000075,54358.91799672001 2025-05-14,05:13:57.000,134,11108644,-795,0,1747199636,12652.93260950999,110.12355273000139,54358.89004824 2025-05-14,05:13:58.000,134,11108646,-795,0,1747199637,12652.93934582,110.06011055999988,54359.02979064 2025-05-14,05:13:59.000,134,11108626,-795,0,1747199638,12652.925873199994,110.03191404000245,54358.98786792 2025-05-14,05:14:00.000,134,11108626,-795,0,1747199639,12653.02018154,110.02486491000309,54359.14857168 2025-05-14,05:14:01.000,134,11108656,-795,0,1747199640,12653.05386308999,109.98961925999902,54359.05773912 2025-05-14,05:14:02.000,134,11108646,-795,0,1747199641,12653.0605994,109.98257012999966,54358.77825432001 2025-05-14,05:14:03.000,134,11108562,-795,0,1747199642,12653.14143512,109.98257012999966,54358.84812552001 2025-05-14,05:14:04.000,134,11108631,-795,0,1747199643,12653.13469880999,109.93322622000414,54358.82716416001 2025-05-14,05:14:05.000,134,11108617,-795,0,1747199644,12653.148171429995,109.876833180002,54358.94594520001 2025-05-14,05:14:06.000,134,11108641,-795,0,1747199645,12653.127962499995,109.84863666000456,54358.88306112 2025-05-14,05:14:07.000,134,11108641,-795,0,1747199646,12653.15490773999,109.876833180002,54358.86209976 2025-05-14,05:14:08.000,134,11108657,-795,0,1747199647,12653.309842869996,109.79224362000241,54359.07870048 2025-05-14,05:14:09.000,134,11108604,-795,0,1747199648,12653.377205969991,109.81339101000049,54358.82716416001 2025-05-14,05:14:10.000,134,11108639,-795,0,1747199649,12653.370469659996,109.82044013999985,54358.79222856 2025-05-14,05:14:11.000,134,11108603,-795,0,1747199650,12653.289633939996,109.79929275000177,54358.46383392001 2025-05-14,05:14:12.000,134,11108588,-795,0,1747199651,12653.377205969991,109.82044013999985,54358.617550560004 2025-05-14,05:14:13.000,134,11108632,-795,0,1747199652,12653.363733350001,109.7288014500009,54358.79921568001 2025-05-14,05:14:14.000,134,11108593,-795,0,1747199653,12653.444569070001,109.73585058000026,54358.93895808 2025-05-14,05:14:15.000,134,11108597,-795,0,1747199654,12653.464778000001,109.74289970999962,54358.89004824 2025-05-14,05:14:16.000,134,11108622,-795,0,1747199655,12653.478250619992,109.74289970999962,54358.785241440004 2025-05-14,05:14:17.000,134,11108617,-795,0,1747199656,12653.484986930001,109.7288014500009,54358.638511920006 2025-05-14,05:14:18.000,134,11108634,-795,0,1747199657,12653.498459549992,109.6935558000041,54358.687421760005 2025-05-14,05:14:19.000,134,11108552,-795,0,1747199658,12653.511932169997,109.67945753999811,54358.64549904 2025-05-14,05:14:20.000,134,11108640,-795,0,1747199659,12653.525404790002,109.60191710999788,54358.84812552001 2025-05-14,05:14:21.000,134,11108617,-795,0,1747199660,12653.289633939996,109.55257320000237,54358.25422032001 2025-05-14,05:14:22.000,134,11108626,-795,0,1747199661,12653.498459549992,109.47503277000214,54358.71537024 2025-05-14,05:14:23.000,134,11108613,-795,0,1747199662,12653.511932169997,109.45388538000407,54358.75729296001 2025-05-14,05:14:24.000,134,11108609,-795,0,1747199663,12653.579295269992,109.40454147000128,54358.54069224001 2025-05-14,05:14:25.000,134,11108611,-795,0,1747199664,12653.599504199992,109.36929582000448,54358.51274376001 2025-05-14,05:14:26.000,134,11108618,-795,0,1747199665,12653.572558959997,109.31290278000233,54358.34505288001 2025-05-14,05:14:27.000,134,11108598,-795,0,1747199666,12653.572558959997,109.22831322000275,54358.303130160006 2025-05-14,05:14:28.000,134,11108567,-795,0,1747199667,12653.599504199992,109.1719201800006,54358.568640720005 2025-05-14,05:14:29.000,134,11108643,-795,0,1747199668,12653.693812539997,109.10847800999909,54358.57562784 2025-05-14,05:14:30.000,134,11108622,-795,0,1747199669,12653.592767889997,109.0238884499995,54358.470821040006 2025-05-14,05:14:31.000,134,11108596,-795,0,1747199670,12653.673603609997,108.97454454000399,54358.36601424 2025-05-14,05:14:32.000,134,11108646,-795,0,1747199671,12653.680339919993,108.89700411000376,54358.22627184001 2025-05-14,05:14:33.000,134,11108629,-795,0,1747199672,12653.707285160002,108.81241455000418,54358.24723320001 2025-05-14,05:14:34.000,134,11108628,-795,0,1747199673,12653.761175639993,108.74192325000331,54358.282168800004 2025-05-14,05:14:35.000,134,11108580,-795,0,1747199674,12653.720757779993,108.6150389100003,54358.41492408001 2025-05-14,05:14:36.000,134,11108594,-795,0,1747199675,12653.734230399998,108.53749848000007,54358.37300136001 2025-05-14,05:14:37.000,134,11108612,-795,0,1747199676,12653.673603609997,108.49520370000391,54358.27518168001 2025-05-14,05:14:38.000,134,11108599,-795,0,1747199677,12653.680339919993,108.43881066000176,54358.114477920004 2025-05-14,05:14:39.000,134,11108598,-795,0,1747199678,12653.788120879988,108.3683193600009,54358.016658240005 2025-05-14,05:14:40.000,134,11108640,-795,0,1747199679,12653.767911950003,108.26258241000323,54357.848967360005 2025-05-14,05:14:41.000,134,11108631,-795,0,1747199680,12653.639922059992,108.1568454599983,54357.45768864001 2025-05-14,05:14:42.000,134,11108612,-795,0,1747199681,12653.842011359993,108.10045242000342,54358.09351656 2025-05-14,05:14:43.000,134,11108527,-795,0,1747199682,12653.875692909998,108.03701025000191,54358.065568080005 2025-05-14,05:14:44.000,134,11108626,-795,0,1747199683,12653.868956599988,107.98061720999976,54357.967748400006 2025-05-14,05:14:45.000,134,11108595,-795,0,1747199684,12653.821802429993,107.89602765000018,54357.78608328 2025-05-14,05:14:46.000,134,11108603,-795,0,1747199685,12653.821802429993,107.85373287000402,54357.47166288 2025-05-14,05:14:47.000,134,11108650,-795,0,1747199686,12653.916110769998,107.81143809000059,54357.5485212 2025-05-14,05:14:48.000,134,11108598,-795,0,1747199687,12653.949792319989,107.726848530001,54357.59044392 2025-05-14,05:14:49.000,134,11108609,-795,0,1747199688,12653.868956599988,107.68455375000485,54357.33890760001 2025-05-14,05:14:50.000,134,11108603,-795,0,1747199689,12653.889165529989,107.60701332000463,54357.74416056001 2025-05-14,05:14:51.000,134,11108554,-795,0,1747199690,12653.815066119998,107.55766941000184,54357.42974016 2025-05-14,05:14:52.000,134,11108649,-795,0,1747199691,12653.875692909998,107.49422724000033,54357.43672728001 2025-05-14,05:14:53.000,134,11108575,-795,0,1747199692,12653.875692909998,107.43078506999882,54357.35288184 2025-05-14,05:14:54.000,134,11108637,-795,0,1747199693,12653.970001249989,107.39553942000202,54357.2341008 2025-05-14,05:14:55.000,134,11108637,-795,0,1747199694,12653.895901839998,107.3179989900018,54357.17121672001 2025-05-14,05:14:56.000,134,11108612,-795,0,1747199695,12653.936319699998,107.23340943000221,54357.13628112 2025-05-14,05:14:57.000,134,11108630,-795,0,1747199696,12653.922847079994,107.12767248000455,54357.28301064 2025-05-14,05:14:58.000,134,11108581,-795,0,1747199697,12653.983473869994,107.05718118000368,54357.40877880001 2025-05-14,05:14:59.000,134,11108552,-795,0,1747199698,12653.976737559999,106.98668988000281,54357.28301064 2025-05-14,05:15:00.000,134,11108587,-795,0,1747199699,12653.936319699998,106.91619858000195,54357.17121672001 2025-05-14,05:15:01.000,134,11108621,-795,0,1747199700,12653.902638149993,106.88095292999787,54356.66115696 2025-05-14,05:15:02.000,134,11108609,-795,0,1747199701,12653.976737559999,106.76816685000085,54356.675131200005 2025-05-14,05:15:03.000,134,11108627,-795,0,1747199702,12654.010419109989,106.71882293999806,54356.71705392001 2025-05-14,05:15:04.000,134,11108654,-795,0,1747199703,12654.057573279999,106.62718424999912,54356.82884784 2025-05-14,05:15:05.000,134,11108623,-795,0,1747199704,12654.11820007,106.52849643000081,54357.05243568001 2025-05-14,05:15:06.000,134,11108632,-795,0,1747199705,12654.15188161999,106.48620165000466,54356.99653872 2025-05-14,05:15:07.000,134,11108591,-795,0,1747199706,12654.124936379994,106.43685774000187,54356.745002400006 2025-05-14,05:15:08.000,134,11108582,-795,0,1747199707,12654.11146375999,106.38046469999972,54356.57032440001 2025-05-14,05:15:09.000,134,11108611,-795,0,1747199708,12654.145145309994,106.3311207900042,54356.58429864 2025-05-14,05:15:10.000,134,11108644,-795,0,1747199709,12654.17882686,106.2676786200027,54356.556350160005 2025-05-14,05:15:11.000,134,11108611,-795,0,1747199710,12654.11146375999,106.23243296999863,54356.458530480006 2025-05-14,05:15:12.000,134,11108633,-795,0,1747199711,12654.07104589999,106.1689908000044,54356.59827288001 2025-05-14,05:15:13.000,134,11108620,-795,0,1747199712,12654.097991139999,106.09145037000417,54356.605260000004 2025-05-14,05:15:14.000,134,11108593,-795,0,1747199713,12654.057573279999,106.07030297999881,54356.44455624 2025-05-14,05:15:15.000,134,11108585,-795,0,1747199714,12654.064309589994,105.99276254999859,54356.388659280005 2025-05-14,05:15:16.000,134,11108620,-795,0,1747199715,12654.15861793,105.91522211999836,54356.269878240004 2025-05-14,05:15:17.000,134,11108630,-795,0,1747199716,12654.17882686,105.89407473000028,54356.30481384 2025-05-14,05:15:18.000,134,11108634,-795,0,1747199717,12654.165354239994,105.86587821000285,54356.19301992001 2025-05-14,05:15:19.000,134,11108613,-795,0,1747199718,12654.104727449994,105.82358342999942,54356.29782672 2025-05-14,05:15:20.000,134,11108647,-795,0,1747199719,12654.205772099995,105.78128865000326,54356.47949184001 2025-05-14,05:15:21.000,134,11108606,-795,0,1747199720,12654.15188161999,105.76719039000454,54356.290839600006 2025-05-14,05:15:22.000,134,11108629,-795,0,1747199721,12654.09125482999,105.71784648000175,54356.23494264001 2025-05-14,05:15:23.000,134,11108566,-795,0,1747199722,12654.17209054999,105.68260082999768,54356.08821312 2025-05-14,05:15:24.000,134,11108658,-795,0,1747199723,12654.165354239994,105.6614534399996,54356.053277520004 2025-05-14,05:15:25.000,134,11108611,-795,0,1747199724,12654.11146375999,105.5980112699981,54355.99039344 2025-05-14,05:15:26.000,134,11108607,-795,0,1747199725,12654.057573279999,105.54161823000322,54355.836676800005 2025-05-14,05:15:27.000,134,11108612,-795,0,1747199726,12654.010419109989,105.52047083999787,54356.03930328 2025-05-14,05:15:28.000,134,11108623,-795,0,1747199727,12654.09125482999,105.45702867000364,54356.1860328 2025-05-14,05:15:29.000,134,11108646,-795,0,1747199728,12654.037364349999,105.464077800003,54356.11616160001 2025-05-14,05:15:30.000,134,11108637,-795,0,1747199729,12654.057573279999,105.464077800003,54355.99738056001 2025-05-14,05:15:31.000,134,11108550,-795,0,1747199730,12653.936319699998,105.43588127999828,54355.47334656001 2025-05-14,05:15:32.000,134,11108581,-795,0,1747199731,12653.949792319989,105.33719345999998,54355.620076080006 2025-05-14,05:15:33.000,134,11108605,-795,0,1747199732,12653.949792319989,105.30899694000254,54355.54321776001 2025-05-14,05:15:34.000,134,11108644,-795,0,1747199733,12653.990210179989,105.23850564000168,54355.8716124 2025-05-14,05:15:35.000,134,11108617,-795,0,1747199734,12653.949792319989,105.21030912000424,54355.85763816001 2025-05-14,05:15:36.000,134,11108648,-795,0,1747199735,12653.889165529989,105.16096521000145,54355.73187000001 2025-05-14,05:15:37.000,134,11108632,-795,0,1747199736,12653.902638149993,105.11867042999802,54355.68994728001 2025-05-14,05:15:38.000,134,11108590,-795,0,1747199737,12653.868956599988,105.0693265200025,54355.35456552001 2025-05-14,05:15:39.000,134,11108590,-795,0,1747199738,12653.868956599988,105.01998260999972,54355.47334656001 2025-05-14,05:15:40.000,134,11108577,-795,0,1747199739,12653.848747669988,104.94949130999885,54355.43841096 2025-05-14,05:15:41.000,134,11108630,-795,0,1747199740,12653.646658370002,104.9071965300027,54355.27072008 2025-05-14,05:15:42.000,134,11108660,-795,0,1747199741,12653.599504199992,104.86490174999926,54355.42443672001 2025-05-14,05:15:43.000,134,11108612,-795,0,1747199742,12653.633185749997,104.78031218999968,54355.39648824001 2025-05-14,05:15:44.000,134,11108617,-795,0,1747199743,12653.626449440002,104.71687001999817,54355.39648824001 2025-05-14,05:15:45.000,134,11108621,-795,0,1747199744,12653.714021469998,104.69572263000009,54355.22879736001 2025-05-14,05:15:46.000,134,11108650,-795,0,1747199745,12653.680339919993,104.63228045999858,54355.17988752 2025-05-14,05:15:47.000,134,11108553,-795,0,1747199746,12653.646658370002,104.6111330700005,54355.05411936 2025-05-14,05:15:48.000,134,11108658,-795,0,1747199747,12653.532141099997,104.5124452500022,54354.91437696 2025-05-14,05:15:49.000,134,11108562,-795,0,1747199748,12653.478250619992,104.47015046999877,54355.117003440006 2025-05-14,05:15:50.000,134,11108623,-795,0,1747199749,12653.478250619992,104.35736439000175,54355.214823120004 2025-05-14,05:15:51.000,134,11108606,-795,0,1747199750,12653.383942280001,104.35031526000239,54355.1729004 2025-05-14,05:15:52.000,134,11108604,-795,0,1747199751,12653.34352442,104.27277483000216,54355.01918376001 2025-05-14,05:15:53.000,134,11108634,-795,0,1747199752,12653.350260729996,104.23048004999873,54354.82354440001 2025-05-14,05:15:54.000,134,11108672,-795,0,1747199753,12653.370469659996,104.1670378800045,54354.93533832 2025-05-14,05:15:55.000,134,11108569,-795,0,1747199754,12653.296370249991,104.14589048999915,54354.781621680006 2025-05-14,05:15:56.000,134,11108610,-795,0,1747199755,12653.22227084,104.02605528000277,54354.99123528001 2025-05-14,05:15:57.000,134,11108558,-795,0,1747199756,12653.087544639995,104.00490789000469,54354.711750480004 2025-05-14,05:15:58.000,134,11108618,-795,0,1747199757,12653.07407201999,103.90622006999911,54354.85149288001 2025-05-14,05:15:59.000,134,11108638,-795,0,1747199758,12653.08080833,103.91326919999847,54354.72572472001 2025-05-14,05:16:00.000,134,11108641,-795,0,1747199759,12653.087544639995,103.87097442000231,54354.64187928 2025-05-14,05:16:01.000,134,11108628,-795,0,1747199760,12653.047126779995,103.82163050999952,54354.57200808 2025-05-14,05:16:02.000,134,11108661,-795,0,1747199761,12653.067335709995,103.70179530000314,54354.52309824 2025-05-14,05:16:03.000,134,11108576,-795,0,1747199762,12653.01344522999,103.67359877999843,54354.75367320001 2025-05-14,05:16:04.000,134,11108636,-795,0,1747199763,12652.95955475,103.58196008999948,54354.73969896 2025-05-14,05:16:05.000,134,11108581,-795,0,1747199764,12652.89892796,103.57491096000012,54354.70476336001 2025-05-14,05:16:06.000,134,11108599,-795,0,1747199765,12652.811355929989,103.49032140000054,54354.51611112001 2025-05-14,05:16:07.000,134,11108612,-795,0,1747199766,12652.770938069989,103.46917401000246,54354.20169072001 2025-05-14,05:16:08.000,134,11108644,-795,0,1747199767,12652.83156485999,103.3986827100016,54354.34143312 2025-05-14,05:16:09.000,134,11108628,-795,0,1747199768,12652.824828549994,103.32114228000137,54354.35540736 2025-05-14,05:16:10.000,134,11108640,-795,0,1747199769,12652.710311279989,103.27884749999794,54354.278549040006 2025-05-14,05:16:11.000,134,11108575,-795,0,1747199770,12652.562112459993,103.26474923999922,54354.061948320006 2025-05-14,05:16:12.000,134,11108597,-795,0,1747199771,12652.663157109993,103.13081577000412,54354.36938160001 2025-05-14,05:16:13.000,134,11108644,-795,0,1747199772,12652.649684489988,103.13786490000348,54354.32047176001 2025-05-14,05:16:14.000,134,11108643,-795,0,1747199773,12652.622739249993,103.08852099000069,54354.089896800004 2025-05-14,05:16:15.000,134,11108635,-795,0,1747199774,12652.528430910002,103.07442273000197,54353.97810288 2025-05-14,05:16:16.000,134,11108641,-795,0,1747199775,12652.541903529993,102.98983317000238,54354.02701272 2025-05-14,05:16:17.000,134,11108660,-795,0,1747199776,12652.528430910002,102.98983317000238,54354.08290968001 2025-05-14,05:16:18.000,134,11108645,-795,0,1747199777,12652.541903529993,102.93344013000024,54354.27156192001 2025-05-14,05:16:19.000,134,11108596,-795,0,1747199778,12652.454331499997,102.89114535000408,54354.13880664 2025-05-14,05:16:20.000,134,11108596,-795,0,1747199779,12652.380232089992,102.84180144000129,54353.992077120005 2025-05-14,05:16:21.000,134,11108598,-795,0,1747199780,12652.258978509992,102.81360492000385,54353.775476400006 2025-05-14,05:16:22.000,134,11108608,-795,0,1747199781,12652.279187439992,102.77131014000042,54353.57284992 2025-05-14,05:16:23.000,134,11108613,-795,0,1747199782,12652.252242199997,102.72901536000427,54353.5658628 2025-05-14,05:16:24.000,134,11108595,-795,0,1747199783,12652.285923750002,102.67967145000148,54353.656695360005 2025-05-14,05:16:25.000,134,11108590,-795,0,1747199784,12652.366759470002,102.63032753999869,54353.98509000001 2025-05-14,05:16:26.000,134,11108632,-795,0,1747199785,12652.366759470002,102.56688537000446,54353.98509000001 2025-05-14,05:16:27.000,134,11108580,-795,0,1747199786,12652.333077919997,102.56688537000446,54353.8802832 2025-05-14,05:16:28.000,134,11108606,-795,0,1747199787,12652.312868989997,102.49639407000359,54353.705605200004 2025-05-14,05:16:29.000,134,11108618,-795,0,1747199788,12652.258978509992,102.51754146000167,54353.489004480005 2025-05-14,05:16:30.000,134,11108648,-795,0,1747199789,12652.306132680002,102.43295190000208,54353.5658628 2025-05-14,05:16:31.000,134,11108633,-795,0,1747199790,12652.245505890001,102.411804510004,54353.489004480005 2025-05-14,05:16:32.000,134,11108560,-795,0,1747199791,12652.285923750002,102.35541147000185,54353.53092720001 2025-05-14,05:16:33.000,134,11108651,-795,0,1747199792,12652.225296960001,102.27082191000227,54353.64272112 2025-05-14,05:16:34.000,134,11108612,-795,0,1747199793,12652.312868989997,102.25672365000355,54353.726566560006 2025-05-14,05:16:35.000,134,11108568,-795,0,1747199794,12652.265714820001,102.22852712999884,54353.69163096 2025-05-14,05:16:36.000,134,11108651,-795,0,1747199795,12652.306132680002,102.15803582999797,54353.47503024 2025-05-14,05:16:37.000,134,11108585,-795,0,1747199796,12652.164670170001,102.17918322000332,54353.153622720005 2025-05-14,05:16:38.000,134,11108602,-795,0,1747199797,12652.218560649992,102.08049539999774,54353.24445528001 2025-05-14,05:16:39.000,134,11108608,-795,0,1747199798,12652.157933859991,102.07344626999839,54353.321313600005 2025-05-14,05:16:40.000,134,11108611,-795,0,1747199799,12652.245505890001,101.98180757999944,54353.6706696 2025-05-14,05:16:41.000,134,11108615,-795,0,1747199800,12652.117515999991,101.94656193000264,54353.47503024 2025-05-14,05:16:42.000,134,11108607,-795,0,1747199801,12652.117515999991,101.89721801999985,54353.440094640006 2025-05-14,05:16:43.000,134,11108620,-795,0,1747199802,12652.01647134999,101.83377584999835,54353.27939088 2025-05-14,05:16:44.000,134,11108678,-795,0,1747199803,12652.117515999991,101.77033368000411,54353.286378 2025-05-14,05:16:45.000,134,11108617,-795,0,1747199804,12652.029943969996,101.75623541999812,54353.29336512001 2025-05-14,05:16:46.000,134,11108615,-795,0,1747199805,12651.96258087,101.66459672999918,54353.09073864 2025-05-14,05:16:47.000,134,11108659,-795,0,1747199806,12651.91542669999,101.62935108000238,54353.25842952 2025-05-14,05:16:48.000,134,11108614,-795,0,1747199807,12651.96258087,101.58000716999959,54353.47503024 2025-05-14,05:16:49.000,134,11108638,-795,0,1747199808,12651.93563562999,101.5447615200028,54353.46804312 2025-05-14,05:16:50.000,134,11108648,-795,0,1747199809,12651.83459097999,101.49541761,54353.321313600005 2025-05-14,05:16:51.000,134,11108593,-795,0,1747199810,12651.79417311999,101.49541761,54353.055803040006 2025-05-14,05:16:52.000,134,11108609,-795,0,1747199811,12651.79417311999,101.35443500999827,54353.02086744 2025-05-14,05:16:53.000,134,11108626,-795,0,1747199812,12651.73354632999,101.34738587999891,54353.02086744 2025-05-14,05:16:54.000,134,11108625,-795,0,1747199813,12651.726810019994,101.26984544999868,54353.09073864 2025-05-14,05:16:55.000,134,11108648,-795,0,1747199814,12651.659446919999,101.24164893000125,54353.30733936 2025-05-14,05:16:56.000,134,11108616,-795,0,1747199815,12651.659446919999,101.17115763000038,54353.23048104 2025-05-14,05:16:57.000,134,11108606,-795,0,1747199816,12651.605556439994,101.14296111000294,54353.25842952 2025-05-14,05:16:58.000,134,11108600,-795,0,1747199817,12651.659446919999,101.07951894000144,54353.20951968 2025-05-14,05:16:59.000,134,11108594,-795,0,1747199818,12651.598820129999,101.051322420004,54353.09772576001 2025-05-14,05:17:00.000,134,11108630,-795,0,1747199819,12651.625765369994,101.03017502999865,54352.96497048 2025-05-14,05:17:01.000,134,11108604,-795,0,1747199820,12651.477566549998,100.98788025000249,54352.88112504001 2025-05-14,05:17:02.000,134,11108639,-795,0,1747199821,12651.484302859993,100.92443808000098,54353.07676440001 2025-05-14,05:17:03.000,134,11108641,-795,0,1747199822,12651.403467139993,100.88214330000483,54353.055803040006 2025-05-14,05:17:04.000,134,11108654,-795,0,1747199823,12651.511248099989,100.83279939000204,54353.17458408001 2025-05-14,05:17:05.000,134,11108615,-795,0,1747199824,12651.484302859993,100.81870113000332,54353.30733936 2025-05-14,05:17:06.000,134,11108601,-795,0,1747199825,12651.504511789994,100.77640634999989,54352.985931840005 2025-05-14,05:17:07.000,134,11108596,-795,0,1747199826,12651.443884999993,100.76230809000117,54352.99291896 2025-05-14,05:17:08.000,134,11108649,-795,0,1747199827,12651.410203449988,100.70591504999902,54352.99990608 2025-05-14,05:17:09.000,134,11108615,-795,0,1747199828,12651.356312969998,100.67771853000158,54352.87413792 2025-05-14,05:17:10.000,134,11108609,-795,0,1747199829,12651.369785589988,100.64247288000479,54353.06279016 2025-05-14,05:17:11.000,134,11108566,-795,0,1747199830,12651.349576660003,100.58607984000264,54353.1815712 2025-05-14,05:17:12.000,134,11108624,-795,0,1747199831,12651.288949870002,100.55788331999793,54353.14663560001 2025-05-14,05:17:13.000,134,11108628,-795,0,1747199832,12651.255268319997,100.52968680000049,54353.00689320001 2025-05-14,05:17:14.000,134,11108637,-795,0,1747199833,12651.329367730003,100.50149028000305,54353.034841680004 2025-05-14,05:17:15.000,134,11108605,-795,0,1747199834,12651.214850459997,100.4803428899977,54352.94400912 2025-05-14,05:17:16.000,134,11108652,-795,0,1747199835,12651.113805809997,100.48739202000434,54352.82522808 2025-05-14,05:17:17.000,134,11108609,-795,0,1747199836,12651.066651640002,100.40280246000475,54353.055803040006 2025-05-14,05:17:18.000,134,11108575,-795,0,1747199837,12651.053179019997,100.41690072000347,54353.083751520004 2025-05-14,05:17:19.000,134,11108616,-795,0,1747199838,12651.080124259992,100.40280246000475,54353.321313600005 2025-05-14,05:17:20.000,134,11108633,-795,0,1747199839,12651.073387949997,100.36050768000132,54353.30035224 2025-05-14,05:17:21.000,134,11108617,-795,0,1747199840,12650.958870679991,100.36050768000132,54353.01388032 2025-05-14,05:17:22.000,134,11108633,-795,0,1747199841,12650.898243889991,100.36755681000068,54352.96497048 2025-05-14,05:17:23.000,134,11108634,-795,0,1747199842,12650.925189130001,100.32526203000452,54353.04881592001 2025-05-14,05:17:24.000,134,11108652,-795,0,1747199843,12650.891507579996,100.29001638000045,54353.17458408001 2025-05-14,05:17:25.000,134,11108630,-795,0,1747199844,12650.9049802,100.2477216000043,54353.33528784 2025-05-14,05:17:26.000,134,11108626,-795,0,1747199845,12650.83761709999,100.25477073000366,54353.21650680001 2025-05-14,05:17:27.000,134,11108662,-795,0,1747199846,12650.77699030999,100.2336233399983,54353.21650680001 2025-05-14,05:17:28.000,134,11108598,-795,0,1747199847,12650.878034959991,100.21247595000023,54353.16759696 2025-05-14,05:17:29.000,134,11108654,-795,0,1747199848,12650.878034959991,100.19837769000151,54353.23746816 2025-05-14,05:17:30.000,134,11108640,-795,0,1747199849,12650.911716509996,100.19132856000215,54353.251442400004 2025-05-14,05:17:31.000,134,11108629,-795,0,1747199850,12650.74330876,100.19837769000151,54352.99291896 2025-05-14,05:17:32.000,134,11108607,-795,0,1747199851,12650.770253999995,100.14198464999936,54353.37721056 2025-05-14,05:17:33.000,134,11108566,-795,0,1747199852,12650.75678137999,100.12788639000064,54353.40515904 2025-05-14,05:17:34.000,134,11108625,-795,0,1747199853,12650.790462929996,100.12083726000128,54353.54490144 2025-05-14,05:17:35.000,134,11108624,-795,0,1747199854,12650.71636351999,100.12083726000128,54353.52394008 2025-05-14,05:17:36.000,134,11108685,-795,0,1747199855,12650.649000419995,100.14903377999872,54353.30733936 2025-05-14,05:17:37.000,134,11108646,-755,0,1747199856,12650.59510993999,100.13493552,54353.46105600001 2025-05-14,05:17:38.000,134,11108606,-795,0,1747199857,12650.53448314999,100.15608290999808,54353.41214616001 2025-05-14,05:17:39.000,134,11108652,-795,0,1747199858,12650.440174809999,100.14198464999936,54353.71259232 2025-05-14,05:17:40.000,134,11108607,-795,0,1747199859,12650.325657539994,100.17723030000343,54353.71957944001 2025-05-14,05:17:41.000,134,11108594,-795,0,1747199860,12650.150513479988,100.22657420999894,54353.586824160004 2025-05-14,05:17:42.000,134,11108628,-795,0,1747199861,12650.042732519993,100.2336233399983,54353.68464384 2025-05-14,05:17:43.000,134,11108600,-795,0,1747199862,12649.874324769997,100.2336233399983,54353.46105600001 2025-05-14,05:17:44.000,134,11108635,-795,0,1747199863,12649.705917020001,100.26181986000302,54353.60079840001 2025-05-14,05:17:45.000,134,11108597,-795,0,1747199864,12649.6250813,100.21952507999958,54353.69163096 2025-05-14,05:17:46.000,134,11108620,-795,0,1747199865,12649.470146169995,100.24067246999766,54353.76848928001 2025-05-14,05:17:47.000,134,11108647,-795,0,1747199866,12649.25458424999,100.19837769000151,54353.91521880001 2025-05-14,05:17:48.000,134,11108619,-795,0,1747199867,12648.931241369988,100.2477216000043,54353.6706696 2025-05-14,05:17:49.000,134,11108609,-795,0,1747199868,12648.783042549992,100.24067246999766,54353.71957944001 2025-05-14,05:17:50.000,134,11108581,-795,0,1747199869,12648.641580039992,100.26886899000237,54353.635734 2025-05-14,05:17:51.000,134,11108626,-795,0,1747199870,12648.392336569996,100.26181986000302,54353.52394008 2025-05-14,05:17:52.000,134,11108640,-795,0,1747199871,12648.20371989,100.2829672500011,54353.46105600001 2025-05-14,05:17:53.000,134,11108625,-795,0,1747199872,12648.008366899994,100.29706550999981,54353.53092720001 2025-05-14,05:17:54.000,134,11108618,-795,0,1747199873,12647.860168079998,100.26181986000302,54353.78945064 2025-05-14,05:17:55.000,134,11108614,-795,0,1747199874,12647.691760330003,100.26181986000302,54353.705605200004 2025-05-14,05:17:56.000,134,11108642,-795,0,1747199875,12647.482934719992,100.36050768000132,54353.69163096 2025-05-14,05:17:57.000,134,11108675,-795,0,1747199876,12647.287581730001,100.36755681000068,54353.489004480005 2025-05-14,05:17:58.000,134,11108628,-795,0,1747199877,12647.11917397999,100.3816550699994,54353.23048104 2025-05-14,05:17:59.000,134,11108604,-795,0,1747199878,12647.03833825999,100.40280246000475,54353.39817192 2025-05-14,05:18:00.000,134,11108636,-795,0,1747199879,12646.8631942,100.43804811000155,54353.38419768001 2025-05-14,05:18:01.000,134,11108612,-795,0,1747199880,12646.741940619999,100.43099898000219,54353.45406888 2025-05-14,05:18:02.000,134,11108632,-795,0,1747199881,12646.634159659989,100.46624462999898,54353.419133280004 2025-05-14,05:18:03.000,134,11108621,-795,0,1747199882,12646.607214419993,100.50149028000305,54353.34926208 2025-05-14,05:18:04.000,134,11108628,-795,0,1747199883,12646.553323939988,100.56493245000456,54353.40515904 2025-05-14,05:18:05.000,134,11108608,-795,0,1747199884,12646.573532869988,100.62132548999944,54353.23048104 2025-05-14,05:18:06.000,134,11108612,-795,0,1747199885,12646.445542979993,100.74116070000309,54353.20951968 2025-05-14,05:18:07.000,134,11108637,-795,0,1747199886,12646.378179879997,100.76935722000053,54353.09073864 2025-05-14,05:18:08.000,134,11108653,-795,0,1747199887,12646.418597739997,100.8046028700046,54353.16759696 2025-05-14,05:18:09.000,134,11108625,-795,0,1747199888,12646.452279290002,100.91033982000226,54353.558875680006 2025-05-14,05:18:10.000,134,11108650,-795,0,1747199889,12646.432070360002,101.06542068000272,54353.64272112 2025-05-14,05:18:11.000,134,11108622,-795,0,1747199890,12646.472488220003,101.12886285000423,54353.46105600001 2025-05-14,05:18:12.000,134,11108624,-795,0,1747199891,12646.485960839993,101.27689457999804,54353.36323632001 2025-05-14,05:18:13.000,134,11108579,-795,0,1747199892,12646.593741799988,101.41787717999978,54353.272403760006 2025-05-14,05:18:14.000,134,11108617,-795,0,1747199893,12646.688050139994,101.6082036900043,54353.48201736001 2025-05-14,05:18:15.000,134,11108634,-795,0,1747199894,12646.762149549999,101.76328455000476,54353.48201736001 2025-05-14,05:18:16.000,134,11108598,-795,0,1747199895,12646.8631942,101.98180757999944,54353.810412 2025-05-14,05:18:17.000,134,11108619,-795,0,1747199896,12647.01812932999,102.05934800999967,54353.86630896001 2025-05-14,05:18:18.000,134,11108668,-795,0,1747199897,12647.22695494,102.26377278000291,54354.089896800004 2025-05-14,05:18:19.000,134,11108609,-795,0,1747199898,12647.429044240002,102.48229581000487,54353.99906424 2025-05-14,05:18:20.000,134,11108652,-795,0,1747199899,12647.570506750002,102.71491709999827,54353.98509000001 2025-05-14,05:18:21.000,134,11108621,-795,0,1747199900,12647.651342470002,102.93344013000024,54353.894257440006 2025-05-14,05:18:22.000,134,11108614,-795,0,1747199901,12647.907322249994,103.15901229000156,54354.1248324 2025-05-14,05:18:23.000,134,11108683,-795,0,1747199902,12648.109411549995,103.38458445000288,54354.495149760005 2025-05-14,05:18:24.000,134,11108633,-795,0,1747199903,12648.459699669991,103.67359877999843,54354.86546712 2025-05-14,05:18:25.000,134,11108626,-795,0,1747199904,12648.742624689992,103.92031832999783,54355.033158 2025-05-14,05:18:26.000,134,11108630,-795,0,1747199905,12648.944713989993,104.19523440000194,54355.235784480006 2025-05-14,05:18:27.000,134,11108564,-795,0,1747199906,12649.126594359994,104.50539612000284,54354.98424816 2025-05-14,05:18:28.000,134,11108573,-795,0,1747199907,12649.37583782999,104.74506654000288,54355.25674584001 2025-05-14,05:18:29.000,134,11108636,-795,0,1747199908,12649.56445451,105.01998260999972,54355.557192 2025-05-14,05:18:30.000,134,11108633,-795,0,1747199909,12649.61834498999,105.34424258999934,54355.80872832001 2025-05-14,05:18:31.000,134,11108635,-795,0,1747199910,12649.786752740001,105.58391300999938,54356.1510972 2025-05-14,05:18:32.000,134,11108653,-795,0,1747199911,12649.908006320002,105.90112385999964,54356.437569120004 2025-05-14,05:18:33.000,134,11108624,-795,0,1747199912,12650.089886690002,106.17603993000375,54356.745002400006 2025-05-14,05:18:34.000,134,11108670,-795,0,1747199913,12650.177458719998,106.49325078000402,54356.70307968 2025-05-14,05:18:35.000,134,11108622,-795,0,1747199914,12650.150513479988,106.73997033000342,54356.82186072 2025-05-14,05:18:36.000,134,11108652,-795,0,1747199915,12650.110095620003,106.96554249000474,54356.842822080005 2025-05-14,05:18:37.000,134,11108578,-795,0,1747199916,12650.123568239993,107.21226204000413,54357.0244872 2025-05-14,05:18:38.000,134,11108608,-795,0,1747199917,12650.035996209997,107.40963768000074,54357.69525072 2025-05-14,05:18:39.000,134,11108615,-795,0,1747199918,12649.914742629997,107.70570114000293,54357.81403176 2025-05-14,05:18:40.000,134,11108627,-795,0,1747199919,12649.806961670001,107.99471546999848,54358.03063248 2025-05-14,05:18:41.000,134,11108626,-795,0,1747199920,12649.753071189996,108.19209111000237,54358.21928472 2025-05-14,05:18:42.000,134,11108625,-795,0,1747199921,12649.68570809,108.42471240000305,54358.16338776 2025-05-14,05:18:43.000,134,11108595,-795,0,1747199922,12649.638553919991,108.56569500000478,54358.33806576 2025-05-14,05:18:44.000,134,11108639,-795,0,1747199923,12649.46340986,108.7137267299986,54358.54767936 2025-05-14,05:18:45.000,134,11108612,-795,0,1747199924,12649.227639009994,108.80536542000482,54358.60357632 2025-05-14,05:18:46.000,134,11108607,-795,0,1747199925,12649.039022329998,108.87585671999841,54358.79222856 2025-05-14,05:18:47.000,134,11108615,-795,0,1747199926,12648.911032440003,108.89700411000376,54358.87607400001 2025-05-14,05:18:48.000,134,11108634,-795,0,1747199927,12648.924505059993,108.85470933000033,54359.1555588 2025-05-14,05:18:49.000,134,11108625,-795,0,1747199928,12648.803251479992,108.78421802999947,54359.00184216 2025-05-14,05:18:50.000,134,11108621,-795,0,1747199929,12648.614634799997,108.75602151000203,54358.973893680006 2025-05-14,05:18:51.000,134,11108575,-795,0,1747199930,12648.24413775,108.62913716999901,54358.65947328001 2025-05-14,05:18:52.000,134,11108619,-795,0,1747199931,12648.149829409995,108.3683193600009,54358.785241440004 2025-05-14,05:18:53.000,134,11108569,-795,0,1747199932,12647.99489427999,108.14274719999958,54358.904022480005 2025-05-14,05:18:54.000,134,11108616,-795,0,1747199933,12647.927531179994,107.8748802600021,54359.00184216 2025-05-14,05:18:55.000,134,11108591,-795,0,1747199934,12647.880377009998,107.70570114000293,54358.89004824 2025-05-14,05:18:56.000,134,11108604,-795,0,1747199935,12647.833222839989,107.36734290000459,54358.55466648 2025-05-14,05:18:57.000,134,11108635,-795,0,1747199936,12647.846695459993,106.9725916200041,54358.3869756 2025-05-14,05:18:58.000,134,11108624,-795,0,1747199937,12647.698496639998,106.62013511999976,54358.17736200001 2025-05-14,05:18:59.000,134,11108544,-795,0,1747199938,12647.617660919997,106.23948209999799,54358.12845216001 2025-05-14,05:19:00.000,134,11108627,-795,0,1747199939,12647.550297820002,105.73899386999983,54358.2122976 2025-05-14,05:19:01.000,134,11108627,-795,0,1747199940,12647.469462100002,105.30899694000254,54357.82101888001 2025-05-14,05:19:02.000,134,11108569,-795,0,1747199941,12647.651342470002,104.90014740000333,54357.74416056001 2025-05-14,05:19:03.000,134,11108641,-795,0,1747199942,12647.732178189988,104.49834699000348,54357.59743104 2025-05-14,05:19:04.000,134,11108612,-795,0,1747199943,12648.03531213999,104.13884135999979,54357.443714400004 2025-05-14,05:19:05.000,134,11108634,-795,0,1747199944,12648.23740143999,103.79343399000209,54357.24108792001 2025-05-14,05:19:06.000,134,11108651,-795,0,1747199945,12648.473172289996,103.38458445000288,54357.12230688001 2025-05-14,05:19:07.000,134,11108496,-795,0,1747199946,12648.547271700001,103.04622621000453,54356.94762888 2025-05-14,05:19:08.000,134,11108601,-795,0,1747199947,12648.675261589997,102.75016275000235,54356.961603120006 2025-05-14,05:19:09.000,134,11108572,-795,0,1747199948,12648.722415759992,102.48934494000423,54356.86378344001 2025-05-14,05:19:10.000,134,11108638,-795,0,1747199949,12648.715679449997,102.17918322000332,54356.87077056 2025-05-14,05:19:11.000,134,11108649,-795,0,1747199950,12648.715679449997,101.91131627999857,54356.5353888 2025-05-14,05:19:12.000,134,11108603,-795,0,1747199951,12648.648316350002,101.6082036900043,54356.507440320005 2025-05-14,05:19:13.000,134,11108633,-795,0,1747199952,12648.540535389991,101.37558240000362,54356.40263352001 2025-05-14,05:19:14.000,134,11108580,-795,0,1747199953,12648.473172289996,101.22050154000317,54356.50045320001 2025-05-14,05:19:15.000,134,11108565,-795,0,1747199954,12648.36539133,101.037224159998,54356.59128576 2025-05-14,05:19:16.000,134,11108627,-795,0,1747199955,12648.419281809991,100.95263459999842,54356.577311520006 2025-05-14,05:19:17.000,134,11108632,-795,0,1747199956,12648.439490739991,100.88919243000419,54356.42359488 2025-05-14,05:19:18.000,134,11108572,-795,0,1747199957,12648.412545499996,101.00197851000121,54356.3956464 2025-05-14,05:19:19.000,134,11108601,-795,0,1747199958,12648.372127639996,101.26984544999868,54356.388659280005 2025-05-14,05:19:20.000,134,11108665,-795,0,1747199959,12648.40580919,101.40377892000106,54356.63320848 2025-05-14,05:19:21.000,134,11108596,-795,0,1747199960,12648.30476454,101.53771239000343,54356.41660776 2025-05-14,05:19:22.000,134,11108631,-795,0,1747199961,12648.540535389991,101.78443194000283,54357.129294000006 2025-05-14,05:19:23.000,134,11108541,-795,0,1747199962,12648.695470519997,102.03115149000223,54357.26204928 2025-05-14,05:19:24.000,134,11108610,-795,0,1747199963,12648.843669339993,102.24967452000419,54357.49262424 2025-05-14,05:19:25.000,134,11108599,-795,0,1747199964,12649.039022329998,102.53868884999974,54357.6882636 2025-05-14,05:19:26.000,134,11108661,-795,0,1747199965,12649.140066979999,102.93344013000024,54357.62537952001 2025-05-14,05:19:27.000,134,11108563,-795,0,1747199966,12649.23437531999,103.37753532000352,54357.72319920001 2025-05-14,05:19:28.000,134,11108645,-795,0,1747199967,12649.530772959995,103.80048312000145,54358.303130160006 2025-05-14,05:19:29.000,134,11108652,-795,0,1747199968,12649.719389639991,104.20933266000065,54358.687421760005 2025-05-14,05:19:30.000,134,11108638,-795,0,1747199969,12649.847379530001,104.61818219999986,54359.13459744001 2025-05-14,05:19:31.000,134,11108542,-795,0,1747199970,12649.860852149992,105.03408086999843,54359.120623200004 2025-05-14,05:19:32.000,134,11108634,-795,0,1747199971,12650.150513479988,105.42178301999957,54359.56081176 2025-05-14,05:19:33.000,134,11108575,-795,0,1747199972,12650.352602779989,105.85882908000349,54359.70055416 2025-05-14,05:19:34.000,134,11108609,-795,0,1747199973,12650.52101053,106.19013819000247,54360.07087152001 2025-05-14,05:19:35.000,134,11108634,-795,0,1747199974,12650.64226411,106.52849643000081,54360.32939496 2025-05-14,05:19:36.000,134,11108633,-795,0,1747199975,12650.71636351999,106.85275641000044,54360.57394416001 2025-05-14,05:19:37.000,134,11108627,-795,0,1747199976,12650.810671859996,107.08537770000112,54361.084003920005 2025-05-14,05:19:38.000,134,11108625,-795,0,1747199977,12650.898243889991,107.28980247000436,54361.48226976001 2025-05-14,05:19:39.000,134,11108552,-795,0,1747199978,12650.891507579996,107.47307985000225,54361.71284472 2025-05-14,05:19:40.000,134,11108654,-795,0,1747199979,12650.918452819991,107.60701332000463,54361.91547120001 2025-05-14,05:19:41.000,134,11108641,-795,0,1747199980,12650.898243889991,107.81848721999995,54361.79669016001 2025-05-14,05:19:42.000,134,11108628,-795,0,1747199981,12650.9049802,107.86783113000274,54362.041239360005 2025-05-14,05:19:43.000,134,11108644,-795,0,1747199982,12650.878034959991,107.98766633999912,54362.31373704 2025-05-14,05:19:44.000,134,11108644,-795,0,1747199983,12650.82414448,108.0229119900032,54362.77488696 2025-05-14,05:19:45.000,134,11108601,-795,0,1747199984,12650.83761709999,108.03701025000191,54363.026423280004 2025-05-14,05:19:46.000,134,11108554,-795,0,1747199985,12650.62205518,108.07225589999871,54363.05437176 2025-05-14,05:19:47.000,134,11108583,-795,0,1747199986,12650.60184625,108.1568454599983,54363.27097248 2025-05-14,05:19:48.000,134,11108635,-795,0,1747199987,12650.467120049994,108.32602458000474,54363.06834600001 2025-05-14,05:19:49.000,134,11108517,-795,0,1747199988,12650.332393849989,108.39651587999833,54363.2779596 2025-05-14,05:19:50.000,134,11108642,-795,0,1747199989,12650.305448609994,108.4317615300024,54363.4875732 2025-05-14,05:19:51.000,134,11108661,-795,0,1747199990,12650.096622999998,108.58684239000286,54363.54347016001 2025-05-14,05:19:52.000,134,11108593,-795,0,1747199991,12650.015787279997,108.70667759999924,54364.12340112001 2025-05-14,05:19:53.000,134,11108619,-795,0,1747199992,12649.672235469996,108.85470933000033,54364.15833672 2025-05-14,05:19:54.000,134,11108629,-795,0,1747199993,12649.40278307,108.89700411000376,54364.2561564 2025-05-14,05:19:55.000,134,11108537,-795,0,1747199994,12649.26132056,108.960446279998,54364.3260276 2025-05-14,05:19:56.000,134,11108599,-795,0,1747199995,12649.072703879989,108.94634801999928,54364.26314352001 2025-05-14,05:19:57.000,134,11108631,-795,0,1747199996,12648.863878269993,108.93929888999992,54364.35397608 2025-05-14,05:19:58.000,134,11108550,-795,0,1747199997,12648.520326459991,108.90405324000312,54364.29807912 2025-05-14,05:19:59.000,134,11108642,-795,0,1747199998,12648.250874059995,108.86175845999969,54364.57756392001 2025-05-14,05:20:00.000,134,11108626,-795,0,1747199999,12648.190247269995,108.72077585999796,54364.85704872 2025-05-14,05:20:01.000,134,11108669,-795,0,1747200000,12648.028575829994,108.63618629999837,54364.81512600001 2025-05-14,05:20:02.000,134,11108583,-795,0,1747200001,12647.920794869999,108.62913716999901,54364.82910024 2025-05-14,05:20:03.000,134,11108594,-795,0,1747200002,12647.698496639998,108.63618629999837,54364.74525480001 2025-05-14,05:20:04.000,134,11108610,-795,0,1747200003,12647.442516859992,108.53749848000007,54364.52865408001 2025-05-14,05:20:05.000,134,11108593,-795,0,1747200004,12647.408835310001,108.42471240000305,54364.78717752 2025-05-14,05:20:06.000,134,11108620,-795,0,1747200005,12647.321263279991,108.36127023000154,54364.91294568001 2025-05-14,05:20:07.000,134,11108615,-795,0,1747200006,12647.152855529996,108.41766327000369,54365.00377824001 2025-05-14,05:20:08.000,134,11108604,-795,0,1747200007,12647.152855529996,108.4317615300024,54365.13653352 2025-05-14,05:20:09.000,134,11108638,-795,0,1747200008,12647.14611922,108.50930196000263,54365.24832744001 2025-05-14,05:20:10.000,134,11108616,-795,0,1747200009,12647.01812932999,108.62913716999901,54365.12954640001 2025-05-14,05:20:11.000,134,11108587,-795,0,1747200010,12646.79583109999,108.74897238000267,54364.99679112 2025-05-14,05:20:12.000,134,11108578,-795,0,1747200011,12646.647632279994,108.9252006300012,54365.059675200006 2025-05-14,05:20:13.000,134,11108586,-795,0,1747200012,12646.485960839993,109.1366745300038,54365.0946108 2025-05-14,05:20:14.000,134,11108621,-795,0,1747200013,12646.337762019997,109.24946061000082,54365.5487736 2025-05-14,05:20:15.000,134,11108649,-795,0,1747200014,12646.169354270001,109.46093451000343,54365.562747840006 2025-05-14,05:20:16.000,134,11108603,-795,0,1747200015,12645.913374489995,109.62306450000324,54365.58370920001 2025-05-14,05:20:17.000,134,11108597,-795,0,1747200016,12645.509195889994,109.71470319000218,54365.26230168 2025-05-14,05:20:18.000,134,11108587,-795,0,1747200017,12645.549613749994,109.81339101000049,54365.35313424 2025-05-14,05:20:19.000,134,11108577,-795,0,1747200018,12645.394678619989,109.91912795999815,54365.325185760004 2025-05-14,05:20:20.000,134,11108641,-795,0,1747200019,12645.239743489998,109.91912795999815,54365.3042244 2025-05-14,05:20:21.000,134,11108669,-795,0,1747200020,12645.003972639992,109.9402753500035,54365.3042244 2025-05-14,05:20:22.000,134,11108625,-795,0,1747200021,12644.990500020001,109.92617709000478,54365.42999256 2025-05-14,05:20:23.000,134,11108607,-795,0,1747200022,12644.977027399997,109.95437361000222,54365.49986376 2025-05-14,05:20:24.000,134,11108651,-795,0,1747200023,12645.105017289992,109.94732448000286,54365.730438720006 2025-05-14,05:20:25.000,134,11108613,-795,0,1747200024,12645.131962530002,110.09535621000396,54365.541786480004 2025-05-14,05:20:26.000,134,11108615,-795,0,1747200025,12645.179116699997,110.17289664000418,54365.541786480004 2025-05-14,05:20:27.000,134,11108589,-795,0,1747200026,12645.179116699997,110.27863359000185,54365.36710848001 2025-05-14,05:20:28.000,134,11108607,-795,0,1747200027,12645.266688729993,110.37732141000015,54365.46492816001 2025-05-14,05:20:29.000,134,11108593,-795,0,1747200028,12645.307106589993,110.48305835999781,54365.75140008001 2025-05-14,05:20:30.000,134,11108618,-795,0,1747200029,12645.360997069998,110.60289357000147,54365.7583872 2025-05-14,05:20:31.000,134,11108645,-795,0,1747200030,12645.387942309993,110.7438761700032,54365.69550312 2025-05-14,05:20:32.000,134,11108596,-795,0,1747200031,12645.347524449993,110.9271535500011,54365.6186448 2025-05-14,05:20:33.000,134,11108634,-795,0,1747200032,12645.354260759988,111.05403789000411,54365.4789024 2025-05-14,05:20:34.000,134,11108591,-795,0,1747200033,12645.408151239993,111.14567658000306,54365.65358040001 2025-05-14,05:20:35.000,134,11108566,-795,0,1747200034,12645.374469689988,111.2725609199988,54365.59768344 2025-05-14,05:20:36.000,134,11108576,-795,0,1747200035,12645.367733379993,111.39239613000245,54365.74441296 2025-05-14,05:20:37.000,134,11108621,-795,0,1747200036,12645.246479799993,111.57567351000034,54365.65358040001 2025-05-14,05:20:38.000,134,11108583,-795,0,1747200037,12645.172380390002,111.7307543700008,54365.64659328 2025-05-14,05:20:39.000,134,11108653,-795,0,1747200038,12645.105017289992,111.83649131999846,54365.78633568 2025-05-14,05:20:40.000,134,11108593,-795,0,1747200039,12645.057863119997,111.96337566000147,54365.562747840006 2025-05-14,05:20:41.000,134,11108627,-795,0,1747200040,12644.74799286,112.09026000000449,54365.25531456 2025-05-14,05:20:42.000,134,11108621,-795,0,1747200041,12644.613266659995,112.19599695000215,54365.325185760004 2025-05-14,05:20:43.000,134,11108580,-795,0,1747200042,12644.492013079995,112.27353738000238,54365.31121152 2025-05-14,05:20:44.000,134,11108597,-795,0,1747200043,12644.276451159989,112.23829172999831,54365.443966800005 2025-05-14,05:20:45.000,134,11108610,-795,0,1747200044,12644.020471379998,112.23124259999895,54365.3042244 2025-05-14,05:20:46.000,134,11108652,-795,0,1747200045,12643.858799939997,112.12550565000129,54365.04570096 2025-05-14,05:20:47.000,134,11108592,-795,0,1747200046,12643.764491599992,112.10435826000321,54364.66140936 2025-05-14,05:20:48.000,134,11108639,-795,0,1747200047,12643.919426729997,112.02681783000298,54364.80813888 2025-05-14,05:20:49.000,134,11108619,-795,0,1747200048,12644.000262449998,111.98452304999955,54364.69634496001 2025-05-14,05:20:50.000,134,11108578,-795,0,1747200049,12643.980053519997,111.97042479000083,54364.535641200004 2025-05-14,05:20:51.000,134,11108564,-795,0,1747200050,12643.791436840002,111.94927740000276,54364.46577 2025-05-14,05:20:52.000,134,11108613,-795,0,1747200051,12643.791436840002,111.94927740000276,54364.45179576 2025-05-14,05:20:53.000,134,11108584,-795,0,1747200052,12643.690392190001,111.87878610000189,54364.40987304001 2025-05-14,05:20:54.000,134,11108632,-795,0,1747200053,12643.777964219997,111.73780350000015,54364.42384728 2025-05-14,05:20:55.000,134,11108590,-795,0,1747200054,12643.751018980001,111.70960698000272,54364.10942688 2025-05-14,05:20:56.000,134,11108637,-795,0,1747200055,12643.717337429996,111.65321394000057,54363.99763296001 2025-05-14,05:20:57.000,134,11108650,-795,0,1747200056,12643.683655879991,111.60387002999778,54363.94872312 2025-05-14,05:20:58.000,134,11108621,-795,0,1747200057,12643.616292779996,111.54042786000355,54364.10942688 2025-05-14,05:20:59.000,134,11108579,-795,0,1747200058,12643.515248129996,111.5474769900029,54364.29807912 2025-05-14,05:21:00.000,134,11108665,-795,0,1747200059,12643.34684038,111.47698569000204,54364.15833672 2025-05-14,05:21:01.000,134,11108603,-795,0,1747200060,12642.942661779998,111.43469090999861,54363.91378752 2025-05-14,05:21:02.000,134,11108640,-795,0,1747200061,12642.828144509993,111.47698569000204,54363.79500648 2025-05-14,05:21:03.000,134,11108639,-795,0,1747200062,12642.679945689997,111.56157525000162,54363.885839040006 2025-05-14,05:21:04.000,134,11108584,-795,0,1747200063,12642.592373660002,111.72370524000144,54363.96968448 2025-05-14,05:21:05.000,134,11108641,-795,0,1747200064,12642.37007543,111.87173697000253,54363.87885192001 2025-05-14,05:21:06.000,134,11108647,-795,0,1747200065,12642.1477772,111.99862130999827,54364.116414 2025-05-14,05:21:07.000,134,11108599,-795,0,1747200066,12641.89853372999,112.29468477000046,54364.20724656 2025-05-14,05:21:08.000,134,11108611,-795,0,1747200067,12641.581927159998,112.55550257999857,54364.24916928 2025-05-14,05:21:09.000,134,11108590,-795,0,1747200068,12641.278793209996,112.8092712600046,54364.270130640005 2025-05-14,05:21:10.000,134,11108653,-795,0,1747200069,12640.98913188,113.00664690000121,54363.97667160001 2025-05-14,05:21:11.000,134,11108657,-795,0,1747200070,12640.692734239994,113.22516993000318,54364.06750416 2025-05-14,05:21:12.000,134,11108597,-795,0,1747200071,12640.362655049998,113.47188948000257,54364.053529920006 2025-05-14,05:21:13.000,134,11108607,-795,0,1747200072,12640.086466339992,113.60582294999767,54364.20724656 2025-05-14,05:21:14.000,134,11108649,-795,0,1747200073,12639.897849659996,113.71155990000261,54364.43083440001 2025-05-14,05:21:15.000,134,11108577,-795,0,1747200074,12639.62166094999,113.95123032000265,54364.44480864 2025-05-14,05:21:16.000,134,11108655,-795,0,1747200075,12639.399362719989,114.1415568299999,54364.36096320001 2025-05-14,05:21:17.000,134,11108604,-795,0,1747200076,12639.170328179993,114.31778507999843,54364.03955568 2025-05-14,05:21:18.000,134,11108587,-795,0,1747200077,12639.069283529992,114.45876768000016,54364.01859432 2025-05-14,05:21:19.000,134,11108628,-795,0,1747200078,12638.981711499997,114.60679941000126,54364.151349600004 2025-05-14,05:21:20.000,134,11108638,-795,0,1747200079,12639.028865669992,114.80417504999787,54364.200259440004 2025-05-14,05:21:21.000,134,11108625,-795,0,1747200080,12638.833512680001,115.06499286000326,54364.41686016 2025-05-14,05:21:22.000,134,11108672,-795,0,1747200081,12638.745940649991,115.33285980000073,54364.31205336001 2025-05-14,05:21:23.000,134,11108610,-795,0,1747200082,12638.66510492999,115.57957935000013,54364.45179576 2025-05-14,05:21:24.000,134,11108630,-795,0,1747200083,12638.57079659,115.88974107000104,54364.40288592 2025-05-14,05:21:25.000,134,11108639,-795,0,1747200084,12638.476488249995,116.15055887999915,54364.26314352001 2025-05-14,05:21:26.000,134,11108626,-795,0,1747200085,12638.294607879994,116.46072060000006,54364.09545264001 2025-05-14,05:21:27.000,134,11108601,-795,0,1747200086,12638.227244779999,116.69334189000074,54364.16532384001 2025-05-14,05:21:28.000,134,11108609,-795,0,1747200087,12638.254190019994,116.96825796000485,54364.54961544001 2025-05-14,05:21:29.000,134,11108639,-795,0,1747200088,12638.30134418999,117.20087924999825,54364.73128056 2025-05-14,05:21:30.000,134,11108595,-795,0,1747200089,12638.355234669994,117.47579532000236,54364.81512600001 2025-05-14,05:21:31.000,134,11108619,-795,0,1747200090,12638.287871569999,117.72956400000112,54364.640448 2025-05-14,05:21:32.000,134,11108648,-795,0,1747200091,12638.456279319995,117.98333267999988,54364.54262832 2025-05-14,05:21:33.000,134,11108625,-795,0,1747200092,12638.557323969995,118.19480658000248,54364.62647376001 2025-05-14,05:21:34.000,134,11108642,-795,0,1747200093,12638.66510492999,118.4556243900006,54364.79416464001 2025-05-14,05:21:35.000,134,11108623,-795,0,1747200094,12638.799831129996,118.64595089999784,54364.9199328 2025-05-14,05:21:36.000,134,11108628,-795,0,1747200095,12639.001920429997,118.8644739299998,54365.15050776001 2025-05-14,05:21:37.000,134,11108662,-795,0,1747200096,12639.116437700002,119.03365304999897,54365.14352064 2025-05-14,05:21:38.000,134,11108599,-795,0,1747200097,12639.291581759993,119.23102869000286,54365.346147120006 2025-05-14,05:21:39.000,134,11108597,-795,0,1747200098,12639.513879989994,119.38610955000331,54365.562747840006 2025-05-14,05:21:40.000,134,11108674,-795,0,1747200099,12639.68228773999,119.52709214999777,54365.513838000006 2025-05-14,05:21:41.000,134,11108631,-795,0,1747200100,12639.89111335,119.61873084000399,54365.45095392 2025-05-14,05:21:42.000,134,11108648,-795,0,1747200101,12640.066257409992,119.73856605000037,54365.5487736 2025-05-14,05:21:43.000,134,11108634,-795,0,1747200102,12640.241401469997,119.80905735000124,54365.91909096001 2025-05-14,05:21:44.000,134,11108637,-795,0,1747200103,12640.510853869993,119.75971343999845,54366.26844696 2025-05-14,05:21:45.000,134,11108666,-795,0,1747200104,12640.80051519999,119.75266430999909,54366.42216360001 2025-05-14,05:21:46.000,134,11108630,-795,0,1747200105,12641.08344021999,119.75266430999909,54366.53395752 2025-05-14,05:21:47.000,134,11108679,-795,0,1747200106,12641.325947379992,119.69627127000422,54366.20556288001 2025-05-14,05:21:48.000,134,11108543,-795,0,1747200107,12641.534772990002,119.59053431999928,54366.24049848 2025-05-14,05:21:49.000,134,11108612,-795,0,1747200108,12641.891797419994,119.46364998000354,54366.63876432001 2025-05-14,05:21:50.000,134,11108626,-795,0,1747200109,12642.12756827,119.3579130299986,54366.79248096 2025-05-14,05:21:51.000,134,11108613,-795,0,1747200110,12642.316184949996,119.09004609000112,54366.96715896 2025-05-14,05:21:52.000,134,11108618,-795,0,1747200111,12642.767517719993,118.90676871000323,54367.23266952001 2025-05-14,05:21:53.000,134,11108621,-795,0,1747200112,12643.057179049989,118.7305404600047,54367.49818008001 2025-05-14,05:21:54.000,134,11108611,-795,0,1747200113,12643.34010406999,118.58250873000361,54367.63093536 2025-05-14,05:21:55.000,134,11108623,-795,0,1747200114,12643.575874919996,118.37103483000101,54367.5401028 2025-05-14,05:21:56.000,134,11108618,-795,0,1747200115,12643.649974330001,118.25824875000399,54367.42830888001 2025-05-14,05:21:57.000,134,11108645,-795,0,1747200116,12643.845327319992,117.9974309399986,54367.66587096001 2025-05-14,05:21:58.000,134,11108631,-795,0,1747200117,12644.081098169998,117.80005530000199,54368.09907240001 2025-05-14,05:21:59.000,134,11108602,-795,0,1747200118,12644.249505919994,117.58153227000003,54368.32964736 2025-05-14,05:22:00.000,134,11108604,-795,0,1747200119,12644.411177359994,117.4053040200015,54368.50432536001 2025-05-14,05:22:01.000,134,11108610,-795,0,1747200120,12644.5054857,117.23612490000232,54368.56720944 2025-05-14,05:22:02.000,134,11108614,-795,0,1747200121,12644.613266659995,117.16563360000146,54368.42047992 2025-05-14,05:22:03.000,134,11108614,-795,0,1747200122,12644.68736607,117.05284752000443,54368.66502912 2025-05-14,05:22:04.000,134,11108589,-795,0,1747200123,12644.673893449995,116.96825796000485,54368.77682304 2025-05-14,05:22:05.000,134,11108637,-795,0,1747200124,12644.673893449995,116.85547188000055,54368.92355256 2025-05-14,05:22:06.000,134,11108630,-795,0,1747200125,12644.532430939995,116.75678406000225,54369.07028208 2025-05-14,05:22:07.000,134,11108640,-795,0,1747200126,12644.42464998,116.69334189000074,54369.22399872001 2025-05-14,05:22:08.000,134,11108610,-795,0,1747200127,12644.390968429994,116.65809624000394,54369.58034184001 2025-05-14,05:22:09.000,134,11108636,-795,0,1747200128,12644.155197579988,116.64399797999795,54369.55239336 2025-05-14,05:22:10.000,134,11108606,-795,0,1747200129,12644.027207689993,116.65809624000394,54369.47553504 2025-05-14,05:22:11.000,134,11108616,-795,0,1747200130,12643.798173149997,116.62285058999987,54369.43361232 2025-05-14,05:22:12.000,134,11108652,-795,0,1747200131,12643.602820159991,116.69334189000074,54369.45457368 2025-05-14,05:22:13.000,134,11108584,-795,0,1747200132,12643.44114871999,116.74268580000353,54369.71309712 2025-05-14,05:22:14.000,134,11108629,-795,0,1747200133,12643.2255868,116.8131771000044,54369.93668496 2025-05-14,05:22:15.000,134,11108634,-795,0,1747200134,12643.084124289999,116.89071753000462,54370.00655616 2025-05-14,05:22:16.000,134,11108641,-795,0,1747200135,12642.949398089993,116.96825796000485,54369.93668496 2025-05-14,05:22:17.000,134,11108628,-795,0,1747200136,12642.780990339998,117.08104404000187,54369.72707136001 2025-05-14,05:22:18.000,134,11108624,-795,0,1747200137,12642.659736759997,117.18678098999953,54369.9506592 2025-05-14,05:22:19.000,134,11108586,-795,0,1747200138,12642.471120080001,117.2572722900004,54369.88777512 2025-05-14,05:22:20.000,134,11108616,-795,0,1747200139,12642.26903078,117.43350053999893,54369.89476224001 2025-05-14,05:22:21.000,134,11108566,-795,0,1747200140,12642.053468859995,117.5674340100013,54369.95764632 2025-05-14,05:22:22.000,134,11108603,-795,0,1747200141,12641.905270039999,117.73661313000048,54369.9506592 2025-05-14,05:22:23.000,134,11108607,-795,0,1747200142,12641.696444429988,117.93398877000436,54370.055466 2025-05-14,05:22:24.000,134,11108626,-795,0,1747200143,12641.568454539993,118.15251179999905,54370.25110536001 2025-05-14,05:22:25.000,134,11108649,-795,0,1747200144,12641.379837859997,118.39923134999844,54370.06245312001 2025-05-14,05:22:26.000,134,11108600,-795,0,1747200145,12641.15080332,118.67414742000256,54370.08341448001 2025-05-14,05:22:27.000,134,11108570,-795,0,1747200146,12640.90155984999,118.92086697000195,54369.87380088001 2025-05-14,05:22:28.000,134,11108564,-795,0,1747200147,12640.712943169994,119.18168478000007,54370.15328568 2025-05-14,05:22:29.000,134,11108594,-795,0,1747200148,12640.578216969989,119.41430607000075,54370.21616976 2025-05-14,05:22:30.000,134,11108617,-795,0,1747200149,12640.430018149993,119.72446779000165,54370.25110536001 2025-05-14,05:22:31.000,134,11108609,-795,0,1747200150,12640.349182429993,120.05577690000064,54370.15328568 2025-05-14,05:22:32.000,134,11108638,-795,0,1747200151,12640.241401469997,120.3729877500009,54369.9506592 2025-05-14,05:22:33.000,134,11108642,-795,0,1747200152,12640.167302059992,120.64085468999838,54369.97860768 2025-05-14,05:22:34.000,134,11108646,-795,0,1747200153,12640.174038370002,120.979212930004,54370.1253372 2025-05-14,05:22:35.000,134,11108571,-795,0,1747200154,12640.167302059992,121.26822725999955,54370.11835008 2025-05-14,05:22:36.000,134,11108600,-795,0,1747200155,12640.032575860001,121.61363463000453,54370.36988640001 2025-05-14,05:22:37.000,134,11108621,-795,0,1747200156,12639.924794899991,121.95199287000287,54370.28604096 2025-05-14,05:22:38.000,134,11108604,-795,0,1747200157,12639.945003829991,122.30444936999993,54370.36988640001 2025-05-14,05:22:39.000,134,11108613,-795,0,1747200158,12640.066257409992,122.65690587000427,54370.54456440001 2025-05-14,05:22:40.000,134,11108641,-795,0,1747200159,12640.180774679997,123.04460801999812,54370.58648712001 2025-05-14,05:22:41.000,134,11108579,-795,0,1747200160,12640.308764569992,123.48165408000204,54370.49565456001 2025-05-14,05:22:42.000,134,11108628,-795,0,1747200161,12640.483908629998,123.91165100999933,54370.70526816001 2025-05-14,05:22:43.000,134,11108584,-795,0,1747200162,12640.632107449994,124.41213924000476,54370.98475296 2025-05-14,05:22:44.000,134,11108632,-795,0,1747200163,12640.80725151,124.84213617000205,54371.29218624 2025-05-14,05:22:45.000,134,11108598,-795,0,1747200164,12641.016077119995,125.35672265999892,54371.194366560005 2025-05-14,05:22:46.000,134,11108635,-795,0,1747200165,12641.359628929997,125.82196524000028,54371.63455512 2025-05-14,05:22:47.000,134,11108606,-795,0,1747200166,12641.561718229997,126.37179738000123,54371.53673544 2025-05-14,05:22:48.000,134,11108650,-795,0,1747200167,12641.844643249999,126.96392429999833,54371.82320736 2025-05-14,05:22:49.000,134,11108611,-795,0,1747200168,12641.945687899999,127.53490383000462,54371.90705280001 2025-05-14,05:22:50.000,134,11108610,-795,0,1747200169,12642.24208553999,128.112932490003,54372.30531864 2025-05-14,05:22:51.000,134,11108635,-795,0,1747200170,12642.363339119991,128.62751897999988,54372.54288072 2025-05-14,05:22:52.000,134,11108632,-795,0,1747200171,12642.511537940001,129.20554763999826,54372.92717232 2025-05-14,05:22:53.000,134,11108606,-795,0,1747200172,12642.592373660002,129.76947803999792,54373.1647344 2025-05-14,05:22:54.000,134,11108614,-795,0,1747200173,12642.679945689997,130.30521192000015,54373.4791548 2025-05-14,05:22:55.000,134,11108648,-795,0,1747200174,12642.653000450002,130.8197984100043,54373.43024496 2025-05-14,05:22:56.000,134,11108616,-795,0,1747200175,12642.626055209992,131.27094272999966,54373.66780704 2025-05-14,05:22:57.000,134,11108608,-795,0,1747200176,12642.585637349992,131.71503792000294,54373.76562672 2025-05-14,05:22:58.000,134,11108628,-795,0,1747200177,12642.578901039997,132.06044529000064,54374.3176092 2025-05-14,05:22:59.000,134,11108581,-795,0,1747200178,12642.437438529996,132.4129017899977,54374.33857056 2025-05-14,05:23:00.000,134,11108606,-795,0,1747200179,12642.376811739996,132.7089652499999,54374.618055360006 2025-05-14,05:23:01.000,134,11108613,-795,0,1747200180,12642.16798613,132.983881320004,54374.548184160005 2025-05-14,05:23:02.000,134,11108615,-795,0,1747200181,12642.033259929995,133.23765000000276,54374.499274320005 2025-05-14,05:23:03.000,134,11108660,-795,0,1747200182,12641.891797419994,133.3786326000045,54374.59010688001 2025-05-14,05:23:04.000,134,11108620,-795,0,1747200183,12641.736862289988,133.49141868000152,54374.87657880001 2025-05-14,05:23:05.000,134,11108629,-795,0,1747200184,12641.514564060002,133.61830302000453,54374.96741136 2025-05-14,05:23:06.000,134,11108614,-795,0,1747200185,12641.238375349996,133.63240128000325,54375.23292192 2025-05-14,05:23:07.000,134,11108609,-795,0,1747200186,12640.94197770999,133.6746960599994,54375.0861924 2025-05-14,05:23:08.000,134,11108560,-795,0,1747200187,12640.632107449994,133.60420475999854,54375.002346960006 2025-05-14,05:23:09.000,134,11108589,-795,0,1747200188,12640.281819329997,133.5266643299983,54375.03029544 2025-05-14,05:23:10.000,134,11108636,-795,0,1747200189,12639.87090442,133.45617303000472,54374.69491368 2025-05-14,05:23:11.000,134,11108649,-795,0,1747200190,12639.439780579989,133.35748520999914,54374.5621584 2025-05-14,05:23:12.000,134,11108631,-795,0,1747200191,12639.022129359997,133.1671587000019,54374.37350616001 2025-05-14,05:23:13.000,134,11108654,-795,0,1747200192,12638.577532899995,132.96273392999865,54374.34555768 2025-05-14,05:23:14.000,134,11108618,-795,0,1747200193,12638.213772159994,132.7724074200014,54374.3176092 2025-05-14,05:23:15.000,134,11108538,-795,0,1747200194,12637.876956660002,132.5750317800048,54374.163892560005 2025-05-14,05:23:16.000,134,11108590,-795,0,1747200195,12637.55361378,132.30011571000068,54373.90536912 2025-05-14,05:23:17.000,134,11108660,-795,0,1747200196,12637.30437030999,132.09569094000472,54373.493129040005 2025-05-14,05:23:18.000,134,11108607,-795,0,1747200197,12636.974291119994,131.84897138999804,54373.038966240005 2025-05-14,05:23:19.000,134,11108629,-795,0,1747200198,12636.711575029993,131.58815357999993,54372.80140416 2025-05-14,05:23:20.000,134,11108621,-795,0,1747200199,12636.583585139997,131.36963054999796,54372.752494320004 2025-05-14,05:23:21.000,134,11108637,-795,0,1747200200,12636.428650009992,131.1017636100005,54372.61973904 2025-05-14,05:23:22.000,134,11108627,-795,0,1747200201,12636.448858939992,130.84094580000237,54372.36121560001 2025-05-14,05:23:23.000,134,11108586,-795,0,1747200202,12636.543167279997,130.43209626000316,54372.14461488001 2025-05-14,05:23:24.000,134,11108633,-795,0,1747200203,12636.576848830002,130.07963975999883,54371.84416872 2025-05-14,05:23:25.000,134,11108628,-795,0,1747200204,12636.570112519992,129.7060358700037,54371.36904456 2025-05-14,05:23:26.000,134,11108600,-795,0,1747200205,12636.394968460001,129.30423546000384,54370.858984800005 2025-05-14,05:23:27.000,134,11108623,-795,0,1747200206,12636.33434167,128.93063157000142,54370.62142272 2025-05-14,05:23:28.000,134,11108580,-795,0,1747200207,12636.307396429991,128.59227333000308,54370.67033256 2025-05-14,05:23:29.000,134,11108653,-795,0,1747200208,12636.23329702,128.20457118000195,54370.523603040005 2025-05-14,05:23:30.000,134,11108619,-795,0,1747200209,12636.159197609995,127.85916381000425,54370.20219552001 2025-05-14,05:23:31.000,134,11108640,-795,0,1747200210,12636.00426247999,127.4573634000044,54369.62925168001 2025-05-14,05:23:32.000,134,11108627,-795,0,1747200211,12636.03120772,127.18244733000029,54369.24496008001 2025-05-14,05:23:33.000,134,11108608,-795,0,1747200212,12635.96384461999,126.87933473999874,54368.95848816001 2025-05-14,05:23:34.000,134,11108627,-795,0,1747200213,12635.96384461999,126.58327128000383,54368.75586168 2025-05-14,05:23:35.000,134,11108618,-795,0,1747200214,12635.977317239995,126.20966739000141,54368.52528672001 2025-05-14,05:23:36.000,134,11108641,-795,0,1747200215,12635.97058093,125.89245654000115,54368.39951856 2025-05-14,05:23:37.000,134,11108643,-795,0,1747200216,12636.11204344,125.58229482000024,54368.134008 2025-05-14,05:23:38.000,134,11108629,-795,0,1747200217,12636.26697856999,125.39901744000235,54368.05016256001 2025-05-14,05:23:39.000,134,11108571,-795,0,1747200218,12636.388232149991,125.17344528000103,54367.63093536 2025-05-14,05:23:40.000,134,11108623,-795,0,1747200219,12636.502749419997,124.98311877000378,54367.30254072 2025-05-14,05:23:41.000,134,11108626,-795,0,1747200220,12636.489276799992,124.83508704000269,54366.86235216 2025-05-14,05:23:42.000,134,11108638,-795,0,1747200221,12636.718311340002,124.80689051999798,54366.84837792001 2025-05-14,05:23:43.000,134,11108573,-795,0,1747200222,12636.832828609993,124.6377113999988,54366.91824912 2025-05-14,05:23:44.000,134,11108620,-795,0,1747200223,12637.12248993999,124.60951488000137,54367.071965760006 2025-05-14,05:23:45.000,134,11108657,-795,0,1747200224,12637.30437030999,124.58131836000393,54366.953184720005 2025-05-14,05:23:46.000,134,11108631,-795,0,1747200225,12637.44583281999,124.58131836000393,54366.89030064 2025-05-14,05:23:47.000,134,11108640,-795,0,1747200226,12637.560350089996,124.48967966999771,54366.34530528001 2025-05-14,05:23:48.000,134,11108648,-795,0,1747200227,12637.823066179997,124.52492532000178,54366.43613784 2025-05-14,05:23:49.000,134,11108641,-795,0,1747200228,12638.004946549998,124.60246575000201,54366.46408632 2025-05-14,05:23:50.000,134,11108576,-795,0,1747200229,12638.146409059998,124.61656401000073,54366.450112080005 2025-05-14,05:23:51.000,134,11108625,-795,0,1747200230,12638.34176204999,124.67295705000288,54366.40818936 2025-05-14,05:23:52.000,134,11108586,-795,0,1747200231,12638.65163231,124.84213617000205,54366.64575144 2025-05-14,05:23:53.000,134,11108653,-795,0,1747200232,12638.880666849996,124.96902050999779,54366.883313520004 2025-05-14,05:23:54.000,134,11108616,-795,0,1747200233,12639.035601980002,125.19459266999911,54366.84837792001 2025-05-14,05:23:55.000,134,11108545,-795,0,1747200234,12639.224218659998,125.40606657000171,54366.87632640001 2025-05-14,05:23:56.000,134,11108625,-795,0,1747200235,12639.385890099999,125.61754047000431,54366.93222336 2025-05-14,05:23:57.000,134,11108613,-795,0,1747200236,12639.419571649989,125.89245654000115,54366.96715896 2025-05-14,05:23:58.000,134,11108654,-795,0,1747200237,12639.453253199994,126.15327434999926,54367.30254072 2025-05-14,05:23:59.000,134,11108630,-795,0,1747200238,12639.54082522999,126.49163259000488,54367.58901264 2025-05-14,05:24:00.000,134,11108629,-795,0,1747200239,12639.66207880999,126.86523648000002,54367.86849744 2025-05-14,05:24:01.000,134,11108626,-795,0,1747200240,12639.70923298,127.16834907000157,54367.83356184001 2025-05-14,05:24:02.000,134,11108621,-795,0,1747200241,12639.675551429995,127.46441253000376,54367.79862624 2025-05-14,05:24:03.000,134,11108553,-795,0,1747200242,12639.84395917999,127.79572164000274,54368.09907240001 2025-05-14,05:24:04.000,134,11108640,-795,0,1747200243,12639.86416810999,128.16932552999788,54368.23881480001 2025-05-14,05:24:05.000,134,11108584,-795,0,1747200244,12639.88437703999,128.48653637999814,54368.57419656001 2025-05-14,05:24:06.000,134,11108629,-795,0,1747200245,12639.78333238999,128.7685015800016,54368.60214504001 2025-05-14,05:24:07.000,134,11108629,-795,0,1747200246,12639.83048656,129.04341764999845,54368.81874576001 2025-05-14,05:24:08.000,134,11108623,-795,0,1747200247,12640.025839549991,129.30423546000384,54369.16111464 2025-05-14,05:24:09.000,134,11108612,-795,0,1747200248,12640.241401469997,129.56505327000195,54368.95848816001 2025-05-14,05:24:10.000,134,11108607,-795,0,1747200249,12640.342446119997,129.82587108000007,54369.23797296 2025-05-14,05:24:11.000,134,11108587,-795,0,1747200250,12640.093202650001,130.04439411000203,54369.0423336 2025-05-14,05:24:12.000,134,11108605,-795,0,1747200251,12640.093202650001,130.2981627900008,54369.40566384 2025-05-14,05:24:13.000,134,11108590,-795,0,1747200252,12640.079730029996,130.43914539000252,54369.79694256001 2025-05-14,05:24:14.000,134,11108648,-795,0,1747200253,12640.133620510001,130.47439103999932,54369.81790392 2025-05-14,05:24:15.000,134,11108644,-795,0,1747200254,12640.362655049998,130.67881581000256,54370.18123416001 2025-05-14,05:24:16.000,134,11108655,-795,0,1747200255,12640.483908629998,130.91143710000324,54370.355912160005 2025-05-14,05:24:17.000,134,11108585,-795,0,1747200256,12640.450227079993,131.12291099999857,54370.29302808 2025-05-14,05:24:18.000,134,11108620,-795,0,1747200257,12640.456963389988,131.34143403000053,54370.30001520001 2025-05-14,05:24:19.000,134,11108538,-795,0,1747200258,12640.591689589994,131.5599570600025,54370.593474240006 2025-05-14,05:24:20.000,134,11108609,-795,0,1747200259,12640.78704258,131.89126617000147,54370.88693328 2025-05-14,05:24:21.000,134,11108625,-795,0,1747200260,12640.793778889994,132.13798572000087,54370.93584312 2025-05-14,05:24:22.000,134,11108619,-795,0,1747200261,12641.016077119995,132.41995092000434,54371.278212 2025-05-14,05:24:23.000,134,11108612,-795,0,1747200262,12641.13059439,132.76535829000204,54371.60660664 2025-05-14,05:24:24.000,134,11108609,-795,0,1747200263,12641.325947379992,133.0684708800036,54371.648529360005 2025-05-14,05:24:25.000,134,11108627,-795,0,1747200264,12641.501091439997,133.43502563999937,54371.71141344001 2025-05-14,05:24:26.000,134,11108655,-795,0,1747200265,12641.608872399993,133.759285619999,54371.85814296001 2025-05-14,05:24:27.000,134,11108579,-795,0,1747200266,12641.824434319999,134.13993864000076,54372.13762776 2025-05-14,05:24:28.000,134,11108614,-795,0,1747200267,12641.891797419994,134.45010036000167,54372.54288072 2025-05-14,05:24:29.000,134,11108621,-795,0,1747200268,12641.98610576,134.75321295000322,54372.75948144 2025-05-14,05:24:30.000,134,11108596,-795,0,1747200269,12642.01978730999,135.02812902000005,54372.73852008 2025-05-14,05:24:31.000,134,11108652,-795,0,1747200270,12642.22861292,135.35238899999968,54372.87826248 2025-05-14,05:24:32.000,134,11108571,-795,0,1747200271,12642.397020669996,135.6414033300025,54373.00403064 2025-05-14,05:24:33.000,134,11108595,-795,0,1747200272,12642.498065319996,135.8881228800019,54373.1647344 2025-05-14,05:24:34.000,134,11108621,-795,0,1747200273,12642.551955800001,136.1841863400041,54373.4791548 2025-05-14,05:24:35.000,134,11108626,-795,0,1747200274,12642.632791520002,136.40270936999877,54373.73767824 2025-05-14,05:24:36.000,134,11108611,-795,0,1747200275,12642.828144509993,136.6423797899988,54373.96825320001 2025-05-14,05:24:37.000,134,11108609,-795,0,1747200276,12642.976343329989,136.86090282000077,54373.89838200001 2025-05-14,05:24:38.000,134,11108601,-795,0,1747200277,12643.232323109994,137.07942585000274,54374.05209864 2025-05-14,05:24:39.000,134,11108625,-795,0,1747200278,12643.495039199996,137.41073496000172,54374.27568648001 2025-05-14,05:24:40.000,134,11108629,-795,0,1747200279,12643.724073739992,137.65745451000112,54374.50626144 2025-05-14,05:24:41.000,134,11108618,-795,0,1747200280,12643.932899350002,137.9041740600005,54374.50626144 2025-05-14,05:24:42.000,134,11108657,-795,0,1747200281,12644.182142819998,138.12269709000248,54374.785746240006 2025-05-14,05:24:43.000,134,11108520,-795,0,1747200282,12644.45833152999,138.3835149000006,54375.16305072001 2025-05-14,05:24:44.000,134,11108597,-795,0,1747200283,12644.707575,138.63023445,54375.3656772 2025-05-14,05:24:45.000,134,11108608,-795,0,1747200284,12644.916400609996,138.98269095000433,54375.51939384 2025-05-14,05:24:46.000,134,11108615,-795,0,1747200285,12645.084808359992,139.2505578900018,54375.63118776 2025-05-14,05:24:47.000,134,11108657,-795,0,1747200286,12645.313842899988,139.63121091000357,54375.57529080001 2025-05-14,05:24:48.000,134,11108573,-795,0,1747200287,12645.62371316,139.88497959000233,54375.9246468 2025-05-14,05:24:49.000,134,11108639,-795,0,1747200288,12645.92684711,140.17399391999788,54376.127273280006 2025-05-14,05:24:50.000,134,11108582,-795,0,1747200289,12646.182826889992,140.43481173000328,54376.37182248 2025-05-14,05:24:51.000,134,11108593,-795,0,1747200290,12646.196299509997,140.74497345000418,54376.21810584001 2025-05-14,05:24:52.000,134,11108616,-795,0,1747200291,12646.512906079988,141.0692334300038,54376.5884232 2025-05-14,05:24:53.000,134,11108627,-795,0,1747200292,12646.8631942,141.35119863,54376.90983072 2025-05-14,05:24:54.000,134,11108614,-795,0,1747200293,12647.20674601,141.60496730999876,54376.97970192 2025-05-14,05:24:55.000,134,11108563,-795,0,1747200294,12647.563770439992,141.94332555000437,54377.231238240005 2025-05-14,05:24:56.000,134,11108640,-795,0,1747200295,12647.934267489989,142.2041433600025,54377.53867152001 2025-05-14,05:24:57.000,134,11108606,-795,0,1747200296,12648.18351096,142.5143050800034,54377.57360712 2025-05-14,05:24:58.000,134,11108637,-795,0,1747200297,12648.513590149996,142.71872984999936,54378.09065400001 2025-05-14,05:24:59.000,134,11108599,-795,0,1747200298,12648.816724099997,143.05003895999835,54378.27930624001 2025-05-14,05:25:00.000,134,11108597,-795,0,1747200299,12649.086176499994,143.32495503000246,54378.39110016 2025-05-14,05:25:01.000,134,11108616,-795,0,1747200300,12649.19395745999,143.59282196999993,54378.41904864 2025-05-14,05:25:02.000,134,11108607,-795,0,1747200301,12649.55771819999,143.86068891000468,54378.43302288 2025-05-14,05:25:03.000,134,11108638,-795,0,1747200302,12649.813697979997,144.13560498000152,54378.55879104 2025-05-14,05:25:04.000,134,11108648,-795,0,1747200303,12650.116831929998,144.3682262700022,54378.957056880005 2025-05-14,05:25:05.000,134,11108618,-795,0,1747200304,12650.305448609994,144.6501914699984,54379.20160608 2025-05-14,05:25:06.000,134,11108624,-795,0,1747200305,12650.48059267,144.85461624000163,54379.50205224001 2025-05-14,05:25:07.000,134,11108528,-795,0,1747200306,12650.60184625,145.09428666000167,54379.53698784 2025-05-14,05:25:08.000,134,11108589,-795,0,1747200307,12650.82414448,145.26346578000084,54379.62083328001 2025-05-14,05:25:09.000,134,11108641,-795,0,1747200308,12650.979079609991,145.46084142000473,54379.60685904 2025-05-14,05:25:10.000,134,11108624,-795,0,1747200309,12651.201377839992,145.5665783700024,54379.73961432001 2025-05-14,05:25:11.000,134,11108604,-795,0,1747200310,12651.288949870002,145.64411880000262,54379.59987192001 2025-05-14,05:25:12.000,134,11108650,-795,0,1747200311,12651.464093929993,145.84854356999858,54379.85140824 2025-05-14,05:25:13.000,134,11108597,-795,0,1747200312,12651.659446919999,145.9260839999988,54380.2566612 2025-05-14,05:25:14.000,134,11108609,-795,0,1747200313,12651.868272529995,145.94723139000416,54380.368455120006 2025-05-14,05:25:15.000,134,11108562,-755,0,1747200314,12652.00299873,145.9754279100016,54380.417364960005 2025-05-14,05:25:16.000,134,11108583,-795,0,1747200315,12652.077098139991,145.96837878000224,54380.27063544001 2025-05-14,05:25:17.000,134,11108568,-795,0,1747200316,12652.198351719991,146.00362442999904,54380.04006048 2025-05-14,05:25:18.000,134,11108616,-795,0,1747200317,12652.407177330002,145.94723139000416,54380.20775136 2025-05-14,05:25:19.000,134,11108618,-795,0,1747200318,12652.508221980002,145.86264183000458,54380.28460968 2025-05-14,05:25:20.000,134,11108631,-795,0,1747200319,12652.629475559988,145.79919966000307,54380.21473848 2025-05-14,05:25:21.000,134,11108614,-795,0,1747200320,12652.649684489988,145.69346270999813,54380.14486728001 2025-05-14,05:25:22.000,134,11108593,-795,0,1747200321,12652.91240057999,145.62297141000454,54380.50819752001 2025-05-14,05:25:23.000,134,11108633,-795,0,1747200322,12653.067335709995,145.49608707000152,54380.536146000006 2025-05-14,05:25:24.000,134,11108659,-795,0,1747200323,12653.19532559999,145.39739925000322,54380.466274800005 2025-05-14,05:25:25.000,134,11108625,-795,0,1747200324,12653.336788109991,145.3339570800017,54380.35448088 2025-05-14,05:25:26.000,134,11108614,-795,0,1747200325,12653.397414899991,145.21412186999805,54380.15884152 2025-05-14,05:25:27.000,134,11108612,-795,0,1747200326,12653.424360140001,145.0731392700036,54380.12390592001 2025-05-14,05:25:28.000,134,11108651,-795,0,1747200327,12653.525404790002,144.98150058000465,54380.368455120006 2025-05-14,05:25:29.000,134,11108642,-795,0,1747200328,12653.599504199992,144.93215667000186,54380.55012024 2025-05-14,05:25:30.000,134,11108606,-795,0,1747200329,12653.720757779993,144.79117407000012,54380.55710736001 2025-05-14,05:25:31.000,134,11108630,-795,0,1747200330,12653.579295269992,144.68543712000246,54380.18679 2025-05-14,05:25:32.000,134,11108582,-795,0,1747200331,12653.754439329998,144.63609320999967,54380.24268696001 2025-05-14,05:25:33.000,134,11108590,-795,0,1747200332,12653.720757779993,144.48806147999858,54380.22172560001 2025-05-14,05:25:34.000,134,11108658,-795,0,1747200333,12653.720757779993,144.38232453000091,54380.22871272 2025-05-14,05:25:35.000,134,11108638,-795,0,1747200334,12653.592767889997,144.29068584000197,54380.14486728001 2025-05-14,05:25:36.000,134,11108617,-795,0,1747200335,12653.572558959997,144.19904715000303,54380.417364960005 2025-05-14,05:25:37.000,134,11108602,-755,0,1747200336,12653.565822650002,144.13560498000152,54380.515184640004 2025-05-14,05:25:38.000,134,11108648,-795,0,1747200337,12653.586031580002,144.0228189000045,54380.5012104 2025-05-14,05:25:39.000,134,11108603,-795,0,1747200338,12653.545613720002,143.91708194999956,54380.40339072 2025-05-14,05:25:40.000,134,11108629,-795,0,1747200339,12653.471514309997,143.79724674000317,54379.98416352001 2025-05-14,05:25:41.000,134,11108669,-795,0,1747200340,12653.363733350001,143.71970631000295,54379.87935672 2025-05-14,05:25:42.000,134,11108661,-795,0,1747200341,12653.356997039991,143.58577284000057,54379.88634384001 2025-05-14,05:25:43.000,134,11108620,-795,0,1747200342,12653.296370249991,143.4659376300042,54380.01909912 2025-05-14,05:25:44.000,134,11108622,-795,0,1747200343,12653.377205969991,143.29675850999774,54380.22172560001 2025-05-14,05:25:45.000,134,11108638,-795,0,1747200344,12653.370469659996,143.14872678000393,54380.18679 2025-05-14,05:25:46.000,134,11108629,-795,0,1747200345,12653.350260729996,142.96544939999876,54380.16582864 2025-05-14,05:25:47.000,134,11108626,-795,0,1747200346,12653.276161319991,142.80331940999895,54379.8024984 2025-05-14,05:25:48.000,134,11108595,-795,0,1747200347,12653.356997039991,142.66938594000385,54379.73961432001 2025-05-14,05:25:49.000,134,11108585,-795,0,1747200348,12653.431096449996,142.52840334000211,54379.78852416001 2025-05-14,05:25:50.000,134,11108632,-795,0,1747200349,12653.498459549992,142.39446986999974,54379.76756280001 2025-05-14,05:25:51.000,134,11108633,-795,0,1747200350,12653.451305379996,142.30988031000015,54379.97018928 2025-05-14,05:25:52.000,134,11108611,-795,0,1747200351,12653.532141099997,142.22529075000057,54379.82345976 2025-05-14,05:25:53.000,134,11108602,-795,0,1747200352,12653.592767889997,142.13365206000162,54379.85839536001 2025-05-14,05:25:54.000,134,11108631,-795,0,1747200353,12653.855483979998,142.12660293000226,54380.13788016 2025-05-14,05:25:55.000,134,11108609,-795,0,1747200354,12653.990210179989,142.0913572799982,54379.90031808 2025-05-14,05:25:56.000,134,11108638,-795,0,1747200355,12654.11820007,142.1195538000029,54379.88634384001 2025-05-14,05:25:57.000,134,11108570,-795,0,1747200356,12654.19903579,142.1547994499997,54379.95621504001 2025-05-14,05:25:58.000,134,11108628,-795,0,1747200357,12654.29334412999,142.16889770999842,54379.97018928 2025-05-14,05:25:59.000,134,11108598,-795,0,1747200358,12654.347234609995,142.26053640000464,54380.14486728001 2025-05-14,05:26:00.000,134,11108628,-795,0,1747200359,12654.495433429991,142.3169294399995,54380.38242936 2025-05-14,05:26:01.000,134,11108645,-795,0,1747200360,12654.535851289991,142.44381378000253,54380.38242936 2025-05-14,05:26:02.000,134,11108639,-795,0,1747200361,12654.609950699996,142.58479638000426,54380.28460968 2025-05-14,05:26:03.000,134,11108599,-795,0,1747200362,12654.697522729992,142.6764350700032,54380.38941648001 2025-05-14,05:26:04.000,134,11108622,-795,0,1747200363,12654.684050110001,142.81741766999767,54380.41037784001 2025-05-14,05:26:05.000,134,11108615,-795,0,1747200364,12654.684050110001,142.88790896999853,54380.48723616001 2025-05-14,05:26:06.000,134,11108601,-795,0,1747200365,12654.657104869992,142.96544939999876,54380.61300432 2025-05-14,05:26:07.000,134,11108604,-715,0,1747200366,12654.650368559996,143.11348112999985,54380.71781112 2025-05-14,05:26:08.000,134,11108600,-795,0,1747200367,12654.764885830002,143.2685619900003,54380.885502 2025-05-14,05:26:09.000,134,11108632,-795,0,1747200368,12654.872666789997,143.33905329000117,54381.1649868 2025-05-14,05:26:10.000,134,11108649,-795,0,1747200369,12654.946766200002,143.40954459000204,54380.99030880001 2025-05-14,05:26:11.000,134,11108604,-795,0,1747200370,12654.771622139997,143.48708502000227,54380.50819752001 2025-05-14,05:26:12.000,134,11108573,-795,0,1747200371,12655.007392989988,143.5646254500025,54380.96236032001 2025-05-14,05:26:13.000,134,11108639,-795,0,1747200372,12655.061283469993,143.64921501000208,54381.13005120001 2025-05-14,05:26:14.000,134,11108636,-795,0,1747200373,12655.142119189994,143.7620010899991,54381.33267768 2025-05-14,05:26:15.000,134,11108600,-795,0,1747200374,12655.148855499989,143.83249238999997,54381.32569056001 2025-05-14,05:26:16.000,134,11108634,-795,0,1747200375,12655.31052693999,143.92413107999892,54381.472420080005 2025-05-14,05:26:17.000,134,11108633,-795,0,1747200376,12655.51261623999,143.98757325000042,54381.40254888 2025-05-14,05:26:18.000,134,11108616,-795,0,1747200377,12655.647342439996,144.1567523699996,54381.48639432001 2025-05-14,05:26:19.000,134,11108625,-795,0,1747200378,12655.734914469991,144.23429279999982,54381.53530416001 2025-05-14,05:26:20.000,134,11108684,-795,0,1747200379,12655.76185971,144.3188823599994,54381.36761328001 2025-05-14,05:26:21.000,134,11108663,-795,0,1747200380,12655.910058529997,144.35412801000348,54381.65408520001 2025-05-14,05:26:22.000,134,11108595,-795,0,1747200381,12656.051521039997,144.48101234999922,54381.7938276 2025-05-14,05:26:23.000,134,11108641,-795,0,1747200382,12656.145829380002,144.55855277999945,54381.856711680004 2025-05-14,05:26:24.000,134,11108641,-795,0,1747200383,12656.307500819988,144.65724059999775,54382.045363920006 2025-05-14,05:26:25.000,134,11108647,-795,0,1747200384,12656.428754399989,144.7136336399999,54381.91959576001 2025-05-14,05:26:26.000,134,11108602,-795,0,1747200385,12656.475908569999,144.8264197200042,54381.82177608001 2025-05-14,05:26:27.000,134,11108614,-795,0,1747200386,12656.57695322,144.8757636299997,54381.84273744 2025-05-14,05:26:28.000,134,11108626,-795,0,1747200387,12656.664525249995,144.94625493000058,54382.13619648001 2025-05-14,05:26:29.000,134,11108633,-795,0,1747200388,12656.75883359,145.01674623000144,54382.261964640005 2025-05-14,05:26:30.000,134,11108660,-795,0,1747200389,12656.87335085999,145.05904101000488,54382.26895176 2025-05-14,05:26:31.000,134,11108622,-795,0,1747200390,12656.913768719991,145.10133579000103,54382.3178616 2025-05-14,05:26:32.000,134,11108637,-795,0,1747200391,12656.947450269996,145.15772883000318,54382.094273760005 2025-05-14,05:26:33.000,134,11108622,-795,0,1747200392,12657.008077059996,145.13658143999783,54382.143183600005 2025-05-14,05:26:34.000,134,11108618,-795,0,1747200393,12657.109121709997,145.20002360999933,54382.359784320004 2025-05-14,05:26:35.000,134,11108635,-795,0,1747200394,12657.035022299991,145.19297447999998,54382.40869416 2025-05-14,05:26:36.000,134,11108644,-795,0,1747200395,12656.987868129996,145.25641665000148,54382.54144944001 2025-05-14,05:26:37.000,134,11108635,-795,0,1747200396,12656.907032409996,145.27756403999956,54382.51350096 2025-05-14,05:26:38.000,134,11108643,-795,0,1747200397,12656.846405619995,145.34100621000107,54382.457604 2025-05-14,05:26:39.000,134,11108658,-795,0,1747200398,12656.77904252,145.3833009900045,54382.44362976 2025-05-14,05:26:40.000,134,11108613,-795,0,1747200399,12656.785778829995,145.46084142000473,54382.478565360005 2025-05-14,05:26:41.000,134,11108651,-795,0,1747200400,12656.59042583999,145.51018533000024,54382.3877328 2025-05-14,05:26:42.000,134,11108653,-795,0,1747200401,12656.46917225999,145.5454309800043,54382.39471992 2025-05-14,05:26:43.000,134,11108652,-795,0,1747200402,12656.347918679989,145.59477488999983,54382.41568128 2025-05-14,05:26:44.000,134,11108636,-795,0,1747200403,12656.294028199998,145.6652661900007,54382.51350096 2025-05-14,05:26:45.000,134,11108650,-795,0,1747200404,12656.253610339998,145.72165923000284,54382.55542368 2025-05-14,05:26:46.000,134,11108672,-795,0,1747200405,12656.166038310002,145.79919966000307,54382.54144944001 2025-05-14,05:26:47.000,134,11108638,-795,0,1747200406,12656.105411520002,145.84149443999922,54382.213054800006 2025-05-14,05:26:48.000,134,11108657,-795,0,1747200407,12656.004366870002,145.86969096000394,54382.261964640005 2025-05-14,05:26:49.000,134,11108591,-795,0,1747200408,12655.903322220001,145.83444530999986,54382.1781192 2025-05-14,05:26:50.000,134,11108611,-795,0,1747200409,12655.775332329991,145.83444530999986,54382.06632528001 2025-05-14,05:26:51.000,134,11108600,-795,0,1747200410,12655.566506719995,145.75690487999964,54382.01042832 2025-05-14,05:26:52.000,134,11108638,-795,0,1747200411,12655.45872576,145.7287083600022,54382.05235104 2025-05-14,05:26:53.000,134,11108616,-795,0,1747200412,12655.33073586999,145.65116793000198,54381.89863440001 2025-05-14,05:26:54.000,134,11108600,-795,0,1747200413,12655.155591809998,145.57362750000175,54381.61216248001 2025-05-14,05:26:55.000,134,11108634,-795,0,1747200414,12655.142119189994,145.48903794000216,54381.49338144001 2025-05-14,05:26:56.000,134,11108625,-795,0,1747200415,12655.088228709988,145.39035012000386,54381.34665192001 2025-05-14,05:26:57.000,134,11108650,-795,0,1747200416,12655.041074539993,145.18592535000062,54381.234858 2025-05-14,05:26:58.000,134,11108649,-795,0,1747200417,12654.973711439998,145.04494274999888,54381.15799968001 2025-05-14,05:26:59.000,134,11108578,-795,0,1747200418,12654.960238819993,144.93215667000186,54381.185948160004 2025-05-14,05:27:00.000,134,11108637,-795,0,1747200419,12654.859194169992,144.79117407000012,54381.0252444 2025-05-14,05:27:01.000,134,11108646,-795,0,1747200420,12654.758149519992,144.60084756000288,54380.71781112 2025-05-14,05:27:02.000,134,11108639,-795,0,1747200421,12654.798567379992,144.5162580000033,54380.368455120006 2025-05-14,05:27:03.000,134,11108635,-795,0,1747200422,12654.771622139997,144.37527540000156,54380.249674080005 2025-05-14,05:27:04.000,134,11108624,-795,0,1747200423,12654.825512620002,144.21314541000174,54380.34050664001 2025-05-14,05:27:05.000,134,11108643,-795,0,1747200424,12654.825512620002,144.06511368000065,54380.200764240006 2025-05-14,05:27:06.000,134,11108660,-795,0,1747200425,12654.812039999997,144.00167150999914,54380.24268696001 2025-05-14,05:27:07.000,134,11108587,-795,0,1747200426,12654.764885830002,143.92413107999892,54379.94922792 2025-05-14,05:27:08.000,134,11108609,-795,0,1747200427,12654.825512620002,143.85363977999805,54379.90730520001 2025-05-14,05:27:09.000,134,11108652,-795,0,1747200428,12654.879403099992,143.78314848000446,54379.78153704 2025-05-14,05:27:10.000,134,11108626,-795,0,1747200429,12654.899612029993,143.78314848000446,54379.54397496 2025-05-14,05:27:11.000,134,11108649,-795,0,1747200430,12655.000656679993,143.79019761000382,54379.362309840006 2025-05-14,05:27:12.000,134,11108655,-795,0,1747200431,12655.061283469993,143.78314848000446,54379.23654168001 2025-05-14,05:27:13.000,134,11108628,-795,0,1747200432,12655.155591809998,143.77609934999782,54379.42519392 2025-05-14,05:27:14.000,134,11108631,-795,0,1747200433,12655.229691219989,143.79019761000382,54379.530000720006 2025-05-14,05:27:15.000,134,11108632,-795,0,1747200434,12655.169064429989,143.83954151999933,54379.28545152001 2025-05-14,05:27:16.000,134,11108625,-795,0,1747200435,12655.202745979994,143.88888543000212,54379.35532272001 2025-05-14,05:27:17.000,134,11108667,-795,0,1747200436,12655.24990014999,143.93118020999827,54378.99199248 2025-05-14,05:27:18.000,134,11108654,-795,0,1747200437,12655.175800739999,143.98052412000106,54378.859237200006 2025-05-14,05:27:19.000,134,11108625,-795,0,1747200438,12655.189273359989,144.02986803000385,54378.87321144 2025-05-14,05:27:20.000,134,11108616,-795,0,1747200439,12655.202745979994,144.0369171600032,54378.978018240006 2025-05-14,05:27:21.000,134,11108613,-795,0,1747200440,12655.101701329993,144.07921193999937,54379.06186368 2025-05-14,05:27:22.000,134,11108608,-795,0,1747200441,12655.034338229998,144.20609628000238,54378.92910840001 2025-05-14,05:27:23.000,134,11108629,-795,0,1747200442,12655.074756089998,144.2695384500039,54379.1037864 2025-05-14,05:27:24.000,134,11108646,-795,0,1747200443,12655.081492399993,144.36117714000284,54378.99897960001 2025-05-14,05:27:25.000,134,11108628,-795,0,1747200444,12655.041074539993,144.50920887000393,54378.76840464 2025-05-14,05:27:26.000,134,11108602,-795,0,1747200445,12654.953502509998,144.6290440800003,54378.60770088 2025-05-14,05:27:27.000,134,11108648,-795,0,1747200446,12654.926557270002,144.79822319999948,54378.621675120005 2025-05-14,05:27:28.000,134,11108622,-795,0,1747200447,12654.966975130003,144.88986188999843,54378.99897960001 2025-05-14,05:27:29.000,134,11108667,-795,0,1747200448,12654.879403099992,145.0096971000021,54379.01994096001 2025-05-14,05:27:30.000,134,11108619,-795,0,1747200449,12654.737940589992,145.15772883000318,54379.04090232 2025-05-14,05:27:31.000,134,11108606,-795,0,1747200450,12654.549323909996,145.2352692600034,54378.68455920001 2025-05-14,05:27:32.000,134,11108641,-795,0,1747200451,12654.556060219991,145.31280969000363,54378.55879104 2025-05-14,05:27:33.000,134,11108579,-795,0,1747200452,12654.44154295,145.4537922899981,54378.49590696001 2025-05-14,05:27:34.000,134,11108586,-795,0,1747200453,12654.407861399995,145.5172344599996,54378.61468800001 2025-05-14,05:27:35.000,134,11108626,-795,0,1747200454,12654.246189959995,145.64411880000262,54378.51686832001 2025-05-14,05:27:36.000,134,11108650,-795,0,1747200455,12654.11146375999,145.70756097000412,54378.691546320006 2025-05-14,05:27:37.000,134,11108644,-795,0,1747200456,12654.057573279999,145.77805226999772,54378.66359784001 2025-05-14,05:27:38.000,134,11108600,-795,0,1747200457,12654.017155419999,145.83444530999986,54378.7544304 2025-05-14,05:27:39.000,134,11108593,-795,0,1747200458,12653.882429219993,145.95428052000352,54378.56577816001 2025-05-14,05:27:40.000,134,11108631,-795,0,1747200459,12653.761175639993,146.03182095000375,54378.37712592001 2025-05-14,05:27:41.000,134,11108646,-795,0,1747200460,12653.586031580002,146.13050877000205,54378.13257672001 2025-05-14,05:27:42.000,134,11108617,-795,0,1747200461,12653.545613720002,146.1728035499982,54378.00680856 2025-05-14,05:27:43.000,134,11108621,-795,0,1747200462,12653.464778000001,146.2573931099978,54378.22340928 2025-05-14,05:27:44.000,134,11108625,-795,0,1747200463,12653.437832759992,146.31378614999994,54378.36315168 2025-05-14,05:27:45.000,134,11108619,-795,0,1747200464,12653.383942280001,146.36313006000273,54378.30026760001 2025-05-14,05:27:46.000,134,11108617,-795,0,1747200465,12653.289633939996,146.39132658000017,54378.21642216 2025-05-14,05:27:47.000,134,11108575,-795,0,1747200466,12653.14143512,146.5323091800019,54377.685401040006 2025-05-14,05:27:48.000,134,11108573,-795,0,1747200467,12653.07407201999,146.6168987400015,54377.72033664 2025-05-14,05:27:49.000,134,11108606,-795,0,1747200468,12652.97976368,146.66624265000428,54377.62950408001 2025-05-14,05:27:50.000,134,11108618,-795,0,1747200469,12652.97976368,146.7296848199985,54377.55963288001 2025-05-14,05:27:51.000,134,11108623,-795,0,1747200470,12652.93934582,146.8424709000028,54377.615529840004 2025-05-14,05:27:52.000,134,11108681,-795,0,1747200471,12652.811355929989,146.9411587200011,54377.55264576 2025-05-14,05:27:53.000,134,11108610,-795,0,1747200472,12652.83156485999,147.00460089000262,54377.517710160006 2025-05-14,05:27:54.000,134,11108616,-795,0,1747200473,12652.737256519998,147.0750921900035,54377.44085184001 2025-05-14,05:27:55.000,134,11108576,-795,0,1747200474,12652.649684489988,147.1878782700005,54377.04957312 2025-05-14,05:27:56.000,134,11108618,-795,0,1747200475,12652.669893419989,147.23017305000394,54377.00765040001 2025-05-14,05:27:57.000,134,11108599,-795,0,1747200476,12652.690102349989,147.35705738999968,54376.93777920001 2025-05-14,05:27:58.000,134,11108620,-795,0,1747200477,12652.582321389993,147.37820477999776,54376.86790800001 2025-05-14,05:27:59.000,134,11108674,-795,0,1747200478,12652.494749359998,147.47689260000334,54376.86092088 2025-05-14,05:28:00.000,134,11108603,-795,0,1747200479,12652.548639840003,147.5332856399982,54376.95175344 2025-05-14,05:28:01.000,134,11108633,-795,0,1747200480,12652.508221980002,147.6178751999978,54376.74912696001 2025-05-14,05:28:02.000,134,11108666,-795,0,1747200481,12652.434122569997,147.70246476000466,54376.40675808 2025-05-14,05:28:03.000,134,11108567,-795,0,1747200482,12652.393704709997,147.7659069299989,54376.21810584001 2025-05-14,05:28:04.000,134,11108650,-795,0,1747200483,12652.461067809993,147.78705432000424,54376.26701568001 2025-05-14,05:28:05.000,134,11108623,-795,0,1747200484,12652.488013050002,147.8293491000004,54376.106311920004 2025-05-14,05:28:06.000,134,11108594,-795,0,1747200485,12652.440858879992,147.81525084000168,54376.176183120006 2025-05-14,05:28:07.000,134,11108624,-795,0,1747200486,12652.440858879992,147.8786930100032,54376.127273280006 2025-05-14,05:28:08.000,134,11108648,-795,0,1747200487,12652.541903529993,147.87164388000383,54376.16919600001 2025-05-14,05:28:09.000,134,11108655,-795,0,1747200488,12652.541903529993,147.88574214000255,54375.90368544 2025-05-14,05:28:10.000,134,11108634,-795,0,1747200489,12652.609266629988,147.88574214000255,54375.72900744 2025-05-14,05:28:11.000,134,11108568,-795,0,1747200490,12652.508221980002,147.90688953000063,54375.30978024001 2025-05-14,05:28:12.000,134,11108608,-795,0,1747200491,12652.589057699988,147.92098778999934,54375.386638560005 2025-05-14,05:28:13.000,134,11108575,-795,0,1747200492,12652.616002939998,147.90688953000063,54375.484458240004 2025-05-14,05:28:14.000,134,11108633,-795,0,1747200493,12652.710311279989,147.88574214000255,54375.49843248001 2025-05-14,05:28:15.000,134,11108629,-795,0,1747200494,12652.696838659998,147.96328257000278,54375.35170296 2025-05-14,05:28:16.000,134,11108610,-795,0,1747200495,12652.642948179993,147.9421351800047,54375.10715376 2025-05-14,05:28:17.000,134,11108621,-795,0,1747200496,12652.717047589998,147.94918431000406,54374.98837272 2025-05-14,05:28:18.000,134,11108653,-795,0,1747200497,12652.777674379999,147.98442996000085,54374.93946288 2025-05-14,05:28:19.000,134,11108541,-795,0,1747200498,12652.757465449999,147.94918431000406,54374.785746240006 2025-05-14,05:28:20.000,134,11108599,-795,0,1747200499,12652.703574969993,147.94918431000406,54374.69491368 2025-05-14,05:28:21.000,134,11108602,-795,0,1747200500,12652.521694599993,147.9421351800047,54374.63901672001 2025-05-14,05:28:22.000,134,11108605,-795,0,1747200501,12652.541903529993,147.89984040000127,54374.56914552001 2025-05-14,05:28:23.000,134,11108669,-795,0,1747200502,12652.562112459993,147.92098778999934,54374.50626144 2025-05-14,05:28:24.000,134,11108679,-795,0,1747200503,12652.669893419989,147.94918431000406,54374.46433872 2025-05-14,05:28:25.000,134,11108643,-795,0,1747200504,12652.676629729998,147.9280369199987,54374.33857056 2025-05-14,05:28:26.000,134,11108667,-795,0,1747200505,12652.649684489988,147.95623344000342,54374.15690544001 2025-05-14,05:28:27.000,134,11108581,-795,0,1747200506,12652.595794009998,147.90688953000063,54373.87043352001 2025-05-14,05:28:28.000,134,11108593,-795,0,1747200507,12652.602530319993,147.88574214000255,54374.05908576 2025-05-14,05:28:29.000,134,11108602,-795,0,1747200508,12652.582321389993,147.87164388000383,54374.01716304001 2025-05-14,05:28:30.000,134,11108631,-795,0,1747200509,12652.589057699988,147.82229997000104,54373.89139488 2025-05-14,05:28:31.000,134,11108605,-795,0,1747200510,12652.528430910002,147.80820171000232,54373.758639600004 2025-05-14,05:28:32.000,134,11108619,-795,0,1747200511,12652.508221980002,147.75885779999953,54373.388322239996 2025-05-14,05:28:33.000,134,11108617,-795,0,1747200512,12652.447595190002,147.69541562999802,54373.31146392 2025-05-14,05:28:34.000,134,11108649,-795,0,1747200513,12652.467804120002,147.6178751999978,54373.31845104001 2025-05-14,05:28:35.000,134,11108565,-795,0,1747200514,12652.427386260002,147.56148216000292,54373.0948632 2025-05-14,05:28:36.000,134,11108638,-795,0,1747200515,12652.360023159992,147.44164694999927,54373.18569576 2025-05-14,05:28:37.000,134,11108653,-795,0,1747200516,12652.238769579992,147.36410651999904,54372.885249599996 2025-05-14,05:28:38.000,134,11108638,-795,0,1747200517,12652.144461240001,147.25836957000138,54372.73852008 2025-05-14,05:28:39.000,134,11108623,-795,0,1747200518,12652.08383445,147.13148522999836,54372.72454584001 2025-05-14,05:28:40.000,134,11108608,-795,0,1747200519,12651.99626241999,147.0257482800007,54372.4660224 2025-05-14,05:28:41.000,134,11108660,-795,0,1747200520,12651.91542669999,146.92001133000304,54372.214486079996 2025-05-14,05:28:42.000,134,11108610,-795,0,1747200521,12651.84132729,146.7790287300013,54372.01884672 2025-05-14,05:28:43.000,134,11108504,-795,0,1747200522,12651.787436809995,146.65919351999764,54372.249421680004 2025-05-14,05:28:44.000,134,11108622,-795,0,1747200523,12651.67965585,146.51116179000383,54372.0118596 2025-05-14,05:28:45.000,134,11108604,-795,0,1747200524,12651.605556439994,146.39132658000017,54371.914039920004 2025-05-14,05:28:46.000,134,11108588,-795,0,1747200525,12651.430412379988,146.21509833000164,54371.431928640006 2025-05-14,05:28:47.000,134,11108625,-795,0,1747200526,12651.497775479998,146.1869018100042,54371.32013472 2025-05-14,05:28:48.000,134,11108633,-795,0,1747200527,12651.410203449988,146.10231225000462,54371.20834080001 2025-05-14,05:28:49.000,134,11108624,-795,0,1747200528,12651.403467139993,145.94723139000416,54371.06859840001 2025-05-14,05:28:50.000,134,11108602,-795,0,1747200529,12651.403467139993,145.82034705000115,54371.12449536 2025-05-14,05:28:51.000,134,11108533,-795,0,1747200530,12651.282213559993,145.6300205400039,54370.77513936 2025-05-14,05:28:52.000,134,11108642,-795,0,1747200531,12651.363049279993,145.57362750000175,54370.90090752001 2025-05-14,05:28:53.000,134,11108570,-795,0,1747200532,12651.383258209993,145.50313620000088,54370.83103632001 2025-05-14,05:28:54.000,134,11108651,-795,0,1747200533,12651.504511789994,145.4185466400013,54370.62142272 2025-05-14,05:28:55.000,134,11108661,-795,0,1747200534,12651.592083819989,145.40444838000258,54370.51661592001 2025-05-14,05:28:56.000,134,11108631,-795,0,1747200535,12651.517984409998,145.319858820003,54370.30001520001 2025-05-14,05:28:57.000,134,11108626,-795,0,1747200536,12651.659446919999,145.29166229999828,54370.31398944 2025-05-14,05:28:58.000,134,11108607,-795,0,1747200537,12651.80090943,145.21412186999805,54370.48866744 2025-05-14,05:28:59.000,134,11108529,-755,0,1747200538,12651.807645739995,145.1718270900019,54370.404822000004 2025-05-14,05:29:00.000,134,11108589,-795,0,1747200539,12651.91542669999,145.14363057000446,54370.34892504001 2025-05-14,05:29:01.000,134,11108643,-795,0,1747200540,12651.84132729,145.15067970000382,54370.055466 2025-05-14,05:29:02.000,134,11108596,-795,0,1747200541,12651.969317179995,145.12953230999847,54369.93668496 2025-05-14,05:29:03.000,134,11108638,-795,0,1747200542,12652.01647134999,145.20002360999933,54369.79694256001 2025-05-14,05:29:04.000,134,11108646,-795,0,1747200543,12652.211824339996,145.15772883000318,54369.9855948 2025-05-14,05:29:05.000,134,11108614,-795,0,1747200544,12652.279187439992,145.18592535000062,54370.020530400005 2025-05-14,05:29:06.000,134,11108673,-795,0,1747200545,12652.346550540002,145.2211710000047,54370.16027280001 2025-05-14,05:29:07.000,134,11108582,-795,0,1747200546,12652.326341610002,145.26346578000084,54369.9506592 2025-05-14,05:29:08.000,134,11108583,-795,0,1747200547,12652.373495779997,145.26346578000084,54369.78296832 2025-05-14,05:29:09.000,134,11108514,-795,0,1747200548,12652.501485669993,145.319858820003,54369.76200696 2025-05-14,05:29:10.000,134,11108615,-795,0,1747200549,12652.609266629988,145.39035012000386,54369.82489104001 2025-05-14,05:29:11.000,134,11108615,-795,0,1747200550,12652.669893419989,145.49608707000152,54369.69912288001 2025-05-14,05:29:12.000,134,11108635,-795,0,1747200551,12652.656420799998,145.47493968000344,54369.39168960001 2025-05-14,05:29:13.000,134,11108594,-795,0,1747200552,12652.818092239999,145.50313620000088,54369.93668496 2025-05-14,05:29:14.000,134,11108603,-795,0,1747200553,12652.966291059995,145.57362750000175,54370.15328568 2025-05-14,05:29:15.000,134,11108571,-795,0,1747200554,12652.93934582,145.67231532000005,54370.069440240004 2025-05-14,05:29:16.000,134,11108595,-795,0,1747200555,12653.05386308999,145.6793644499994,54370.14629856 2025-05-14,05:29:17.000,134,11108637,-795,0,1747200556,12653.047126779995,145.78510140000435,54369.74803272001 2025-05-14,05:29:18.000,134,11108627,-795,0,1747200557,12653.087544639995,145.79919966000307,54369.7410456 2025-05-14,05:29:19.000,134,11108577,-795,0,1747200558,12653.14143512,145.9119857400001,54369.84585240001 2025-05-14,05:29:20.000,134,11108584,-795,0,1747200559,12653.24247977,145.91903486999945,54370.11835008 2025-05-14,05:29:21.000,134,11108619,-795,0,1747200560,12653.208798219996,145.98952617000032,54370.02751752 2025-05-14,05:29:22.000,134,11108599,-795,0,1747200561,12653.249216079996,146.05296834000183,54370.01354328001 2025-05-14,05:29:23.000,134,11108561,-795,0,1747200562,12653.309842869996,146.13050877000205,54370.07642736 2025-05-14,05:29:24.000,134,11108650,-795,0,1747200563,12653.316579179991,146.1375579000014,54369.83886528 2025-05-14,05:29:25.000,134,11108607,-795,0,1747200564,12653.32331549,146.20804920000228,54369.77598120001 2025-05-14,05:29:26.000,134,11108616,-795,0,1747200565,12653.249216079996,146.1728035499982,54369.4964964 2025-05-14,05:29:27.000,134,11108604,-795,0,1747200566,12653.269425009996,146.2573931099978,54369.734058480004 2025-05-14,05:29:28.000,134,11108623,-795,0,1747200567,12653.25595238999,146.1587052899995,54369.9506592 2025-05-14,05:29:29.000,134,11108644,-795,0,1747200568,12653.30310656,146.1234596400027,54369.9855948 2025-05-14,05:29:30.000,134,11108620,-675,0,1747200569,12653.370469659996,146.0247718200044,54369.9506592 2025-05-14,05:29:31.000,134,11108560,-795,0,1747200570,12653.356997039991,146.10231225000462,54369.55938048001 2025-05-14,05:29:32.000,134,11108610,-795,0,1747200571,12653.404151210001,146.11641051000333,54369.44059944001 2025-05-14,05:29:33.000,134,11108576,-795,0,1747200572,12653.28289763,146.25034397999843,54369.37771536 2025-05-14,05:29:34.000,134,11108656,-795,0,1747200573,12653.15490773999,146.26444224000443,54369.41265096001 2025-05-14,05:29:35.000,134,11108640,-795,0,1747200574,12652.946082129994,146.24329484999907,54369.6013032 2025-05-14,05:29:36.000,134,11108643,-795,0,1747200575,12652.858510099999,146.22919659000036,54369.51047064001 2025-05-14,05:29:37.000,134,11108615,-795,0,1747200576,12652.703574969993,146.17985268000484,54369.41265096001 2025-05-14,05:29:38.000,134,11108641,-795,0,1747200577,12652.609266629988,146.14460703000077,54369.44059944001 2025-05-14,05:29:39.000,134,11108505,-795,0,1747200578,12652.514958289998,146.15165616000013,54369.05630784001 2025-05-14,05:29:40.000,134,11108662,-715,0,1747200579,12652.434122569997,146.08116485999926,54369.02137224 2025-05-14,05:29:41.000,134,11108649,-795,0,1747200580,12652.225296960001,146.04591921000247,54368.73490032 2025-05-14,05:29:42.000,134,11108638,-795,0,1747200581,12652.10404338,146.00362442999904,54368.71393896 2025-05-14,05:29:43.000,134,11108636,-795,0,1747200582,12651.989526109995,145.9754279100016,54368.83970712001 2025-05-14,05:29:44.000,134,11108660,-795,0,1747200583,12651.969317179995,145.89788748000137,54368.87464272 2025-05-14,05:29:45.000,134,11108638,-795,0,1747200584,12651.848063599995,145.890838350002,54368.81874576001 2025-05-14,05:29:46.000,134,11108635,-795,0,1747200585,12651.767227879995,145.89788748000137,54368.53227384001 2025-05-14,05:29:47.000,134,11108609,-795,0,1747200586,12651.639237989999,145.86264183000458,54368.18990496001 2025-05-14,05:29:48.000,134,11108614,-795,0,1747200587,12651.578611199999,145.82034705000115,54368.15496936 2025-05-14,05:29:49.000,134,11108653,-795,0,1747200588,12651.477566549998,145.83444530999986,54368.10605952 2025-05-14,05:29:50.000,134,11108662,-795,0,1747200589,12651.383258209993,145.77100313999836,54368.18990496001 2025-05-14,05:29:51.000,134,11108634,-795,0,1747200590,12651.288949870002,145.8132979200018,54368.16195648 2025-05-14,05:29:52.000,134,11108604,-795,0,1747200591,12651.167696290002,145.78510140000435,54368.057149680004 2025-05-14,05:29:53.000,134,11108621,-795,0,1747200592,12651.032970089997,145.78510140000435,54367.95234288001 2025-05-14,05:29:54.000,134,11108632,-795,0,1747200593,12651.019497469992,145.78510140000435,54367.72875504 2025-05-14,05:29:55.000,134,11108628,-795,0,1747200594,12650.857826029991,145.7921505300037,54367.54708992001 2025-05-14,05:29:56.000,134,11108564,-795,0,1747200595,12650.74330876,145.763954009999,54367.3654248 2025-05-14,05:29:57.000,134,11108623,-795,0,1747200596,12650.527746839995,145.7287083600022,54367.34446344 2025-05-14,05:29:58.000,134,11108610,-795,0,1747200597,12650.467120049994,145.82034705000115,54367.44927024001 2025-05-14,05:29:59.000,134,11108604,-795,0,1747200598,12650.359339089999,145.85559269999794,54367.35145056001 2025-05-14,05:30:00.000,134,11108603,-795,0,1747200599,12650.251558129989,145.85559269999794,54367.37939904001 2025-05-14,05:30:01.000,134,11108604,-795,0,1747200600,12650.170722409988,145.94723139000416,54367.002094560004 2025-05-14,05:30:02.000,134,11108638,-795,0,1747200601,12649.982105729992,145.98247704000096,54366.80645520001 2025-05-14,05:30:03.000,134,11108585,-795,0,1747200602,12649.867588460002,146.0247718200044,54366.86933928 2025-05-14,05:30:04.000,134,11108598,-795,0,1747200603,12649.813697979997,146.08821398999862,54366.75754536001 2025-05-14,05:30:05.000,134,11108645,-795,0,1747200604,12649.66549916,146.1728035499982,54366.86933928 2025-05-14,05:30:06.000,134,11108629,-795,0,1747200605,12649.57792712999,146.25034397999843,54366.82042944 2025-05-14,05:30:07.000,134,11108585,-795,0,1747200606,12649.409519379995,146.34198267000465,54366.6317772 2025-05-14,05:30:08.000,134,11108624,-795,0,1747200607,12649.27479317999,146.45476875000168,54366.50600904 2025-05-14,05:30:09.000,134,11108613,-795,0,1747200608,12649.28152949,146.62394787000085,54366.40818936 2025-05-14,05:30:10.000,134,11108603,-795,0,1747200609,12649.21416638999,146.7296848199985,54366.37325376001 2025-05-14,05:30:11.000,134,11108607,-795,0,1747200610,12648.897559819998,146.85656916000153,54365.87018112001 2025-05-14,05:30:12.000,134,11108577,-795,0,1747200611,12648.911032440003,146.95525697999983,54366.25447272001 2025-05-14,05:30:13.000,134,11108637,-795,0,1747200612,12648.830196720002,147.06804306000413,54366.2474856 2025-05-14,05:30:14.000,134,11108612,-795,0,1747200613,12648.735888379997,147.20197652999923,54366.20556288001 2025-05-14,05:30:15.000,134,11108657,-795,0,1747200614,12648.580953249992,147.32886087000225,54366.016910640006 2025-05-14,05:30:16.000,134,11108628,-795,0,1747200615,12648.554008009996,147.5191873799995,54365.73742584 2025-05-14,05:30:17.000,134,11108673,-795,0,1747200616,12648.506853840001,147.63902259000315,54365.7583872 2025-05-14,05:30:18.000,134,11108568,-715,0,1747200617,12648.392336569996,147.82229997000104,54365.681528880006 2025-05-14,05:30:19.000,134,11108621,-795,0,1747200618,12648.23740143999,147.9773808300015,54365.63261904001 2025-05-14,05:30:20.000,134,11108636,-795,0,1747200619,12648.028575829994,148.1042651700045,54365.6186448 2025-05-14,05:30:21.000,134,11108635,-795,0,1747200620,12647.927531179994,148.1747564699981,54365.58370920001 2025-05-14,05:30:22.000,134,11108640,-795,0,1747200621,12647.853431769989,148.30164081000112,54365.58370920001 2025-05-14,05:30:23.000,134,11108616,-755,0,1747200622,12647.738914499998,148.41442688999814,54365.4789024 2025-05-14,05:30:24.000,134,11108624,-795,0,1747200623,12647.759123429998,148.5342621000018,54365.346147120006 2025-05-14,05:30:25.000,134,11108641,-795,0,1747200624,12647.685024019993,148.5695077499986,54365.29025016 2025-05-14,05:30:26.000,134,11108624,-795,0,1747200625,12647.651342470002,148.70344122000097,54365.19243048 2025-05-14,05:30:27.000,134,11108634,-795,0,1747200626,12647.476198409997,148.75983426000312,54365.164482 2025-05-14,05:30:28.000,134,11108610,-795,0,1747200627,12647.442516859992,148.816227299998,54365.17146912001 2025-05-14,05:30:29.000,134,11108634,-795,0,1747200628,12647.422307929992,148.9078659900042,54365.12255928 2025-05-14,05:30:30.000,134,11108635,-795,0,1747200629,12647.381890069992,148.9783572899978,54364.98281688001 2025-05-14,05:30:31.000,134,11108634,-795,0,1747200630,12647.301054349991,149.06294685000466,54364.66140936 2025-05-14,05:30:32.000,134,11108629,-795,0,1747200631,12647.253900179996,149.16163467000297,54364.51467984 2025-05-14,05:30:33.000,134,11108636,-795,0,1747200632,12647.24716387,149.13343814999826,54364.50070560001 2025-05-14,05:30:34.000,134,11108673,-795,0,1747200633,12647.233691249996,149.16868380000233,54364.34698896 2025-05-14,05:30:35.000,134,11108607,-795,0,1747200634,12647.22695494,149.16868380000233,54364.54262832 2025-05-14,05:30:36.000,134,11108614,-795,0,1747200635,12647.220218629991,149.23212597000384,54364.42384728 2025-05-14,05:30:37.000,134,11108626,-795,0,1747200636,12647.213482319996,149.27442075,54364.40288592 2025-05-14,05:30:38.000,134,11108606,-795,0,1747200637,12647.072019809995,149.28146987999935,54363.96968448 2025-05-14,05:30:39.000,134,11108640,-795,0,1747200638,12647.07875611999,149.26737162000063,54363.8019936 2025-05-14,05:30:40.000,134,11108602,-795,0,1747200639,12647.20674601,149.3378629200015,54364.01859432 2025-05-14,05:30:41.000,134,11108610,-795,0,1747200640,12647.112437669995,149.34491205000086,54363.815967840004 2025-05-14,05:30:42.000,134,11108625,-795,0,1747200641,12647.16632815,149.35901030999958,54364.004620080006 2025-05-14,05:30:43.000,134,11108592,-795,0,1747200642,12647.213482319996,149.3731085699983,54363.99763296001 2025-05-14,05:30:44.000,134,11108616,-795,0,1747200643,12647.233691249996,149.39425596000365,54363.79500648 2025-05-14,05:30:45.000,134,11108631,-795,0,1747200644,12647.294318039996,149.40835422000237,54363.92776176001 2025-05-14,05:30:46.000,134,11108610,-795,0,1747200645,12647.280845419991,149.44359986999916,54363.46661184 2025-05-14,05:30:47.000,134,11108579,-795,0,1747200646,12647.334735899996,149.46474726000451,54363.361805040004 2025-05-14,05:30:48.000,134,11108659,-795,0,1747200647,12647.503143649992,149.5211402999994,54363.57141864001 2025-05-14,05:30:49.000,134,11108595,-795,0,1747200648,12647.570506750002,149.54228769000474,54363.59238000001 2025-05-14,05:30:50.000,134,11108645,-795,0,1747200649,12647.678287709998,149.6198281199977,54363.70417392 2025-05-14,05:30:51.000,134,11108644,-795,0,1747200650,12647.711969260003,149.64097551000305,54363.60635424 2025-05-14,05:30:52.000,134,11108649,-795,0,1747200651,12647.786068669993,149.73966333000135,54363.501547440006 2025-05-14,05:30:53.000,134,11108596,-795,0,1747200652,12647.914058559989,149.78900724000414,54363.2779596 2025-05-14,05:30:54.000,134,11108618,-795,0,1747200653,12648.089202619994,149.85244940999837,54363.41071488 2025-05-14,05:30:55.000,134,11108580,-795,0,1747200654,12648.23740143999,149.9299898399986,54363.32686944001 2025-05-14,05:30:56.000,134,11108608,-795,0,1747200655,12648.372127639996,150.07097244000033,54363.25001112 2025-05-14,05:30:57.000,134,11108676,-795,0,1747200656,12648.628107420001,150.12031635000312,54363.63430272 2025-05-14,05:30:58.000,134,11108637,-795,0,1747200657,12648.648316350002,150.21900417000143,54363.41071488 2025-05-14,05:30:59.000,134,11108580,-795,0,1747200658,12648.971659229988,150.24720068999886,54363.697186800004 2025-05-14,05:31:00.000,134,11108580,-795,0,1747200659,12649.187221149994,150.3881832900006,54363.76007088001 2025-05-14,05:31:01.000,134,11108621,-795,0,1747200660,12649.268056869994,150.40933067999867,54363.30590808001 2025-05-14,05:31:02.000,134,11108584,-795,0,1747200661,12649.50382772,150.54326415000105,54363.46661184 2025-05-14,05:31:03.000,134,11108592,-795,0,1747200662,12649.712653329996,150.65605022999807,54363.49456032001 2025-05-14,05:31:04.000,134,11108605,-795,0,1747200663,12649.955160489997,150.72654152999894,54363.885839040006 2025-05-14,05:31:05.000,134,11108573,-795,0,1747200664,12650.103359309993,150.761787180003,54364.02558144001 2025-05-14,05:31:06.000,134,11108648,-795,0,1747200665,12650.278503369998,150.82522935000452,54364.06750416 2025-05-14,05:31:07.000,134,11108636,-795,0,1747200666,12650.446911119994,150.8816223899994,54364.151349600004 2025-05-14,05:31:08.000,134,11108647,-795,0,1747200667,12650.568164699995,150.95211369000026,54363.85789056001 2025-05-14,05:31:09.000,134,11108616,-795,0,1747200668,12650.69615458999,150.97326107999834,54363.75308376 2025-05-14,05:31:10.000,134,11108651,-795,0,1747200669,12650.88477127,151.03670324999985,54363.96269736 2025-05-14,05:31:11.000,134,11108600,-795,0,1747200670,12651.026233780001,151.0296541200005,54363.983658720004 2025-05-14,05:31:12.000,134,11108622,-795,0,1747200671,12651.167696290002,151.093096290002,54364.27711776 2025-05-14,05:31:13.000,134,11108634,-795,0,1747200672,12651.322631419993,151.093096290002,54364.388911680006 2025-05-14,05:31:14.000,134,11108589,-795,0,1747200673,12651.504511789994,151.07899803000328,54364.51467984 2025-05-14,05:31:15.000,134,11108557,-795,0,1747200674,12651.67965585,151.13539106999815,54364.50070560001 2025-05-14,05:31:16.000,134,11108592,-795,0,1747200675,12651.88174515,151.21293149999838,54364.30506624 2025-05-14,05:31:17.000,134,11108630,-795,0,1747200676,12652.03668027999,151.21998062999774,54364.2561564 2025-05-14,05:31:18.000,134,11108592,-795,0,1747200677,12652.339814229992,151.21293149999838,54364.388911680006 2025-05-14,05:31:19.000,134,11108617,-795,0,1747200678,12652.676629729998,151.28342279999924,54364.724293440006 2025-05-14,05:31:20.000,134,11108614,-795,0,1747200679,12652.95955475,151.34686497000075,54364.89897144 2025-05-14,05:31:21.000,134,11108604,-795,0,1747200680,12653.22227084,151.39620888000354,54364.89897144 2025-05-14,05:31:22.000,134,11108648,-795,0,1747200681,12653.532141099997,151.43145453000034,54364.989804000004 2025-05-14,05:31:23.000,134,11108630,-795,0,1747200682,12653.842011359993,151.55833887000335,54364.82910024 2025-05-14,05:31:24.000,134,11108643,-795,0,1747200683,12654.21250840999,151.63587930000358,54364.93390704001 2025-05-14,05:31:25.000,134,11108637,-795,0,1747200684,12654.468488189996,151.6852232099991,54364.88499720001 2025-05-14,05:31:26.000,134,11108616,-795,0,1747200685,12654.812039999997,151.77686189999804,54365.24832744001 2025-05-14,05:31:27.000,134,11108622,-795,0,1747200686,12655.047810849988,151.81915668000147,54365.53479936001 2025-05-14,05:31:28.000,134,11108579,-795,0,1747200687,12655.317263249999,151.8966971100017,54365.74441296 2025-05-14,05:31:29.000,134,11108598,-795,0,1747200688,12655.66081506,151.91079537000041,54365.95402656 2025-05-14,05:31:30.000,134,11108645,-795,0,1747200689,12655.903322220001,151.9460410200045,54365.98896216001 2025-05-14,05:31:31.000,134,11108601,-795,0,1747200690,12656.125620450002,151.95309015000385,54365.84223264001 2025-05-14,05:31:32.000,134,11108619,-795,0,1747200691,12656.408545469989,152.00243405999936,54365.98197504 2025-05-14,05:31:33.000,134,11108620,-795,0,1747200692,12656.6982068,152.01653231999808,54366.05883336001 2025-05-14,05:31:34.000,134,11108602,-795,0,1747200693,12657.021549680001,151.98833580000064,54366.51299616001 2025-05-14,05:31:35.000,134,11108628,-795,0,1747200694,12657.297738389992,152.06587623000087,54366.715622640004 2025-05-14,05:31:36.000,134,11108643,-795,0,1747200695,12657.621081269994,152.12226927000302,54367.023055920006 2025-05-14,05:31:37.000,134,11108648,-795,0,1747200696,12657.89726998,152.18571144000452,54367.09991424 2025-05-14,05:31:38.000,134,11108600,-795,0,1747200697,12658.20040393,152.28439926000283,54366.93222336 2025-05-14,05:31:39.000,134,11108532,-795,0,1747200698,12658.530483119997,152.3548905600037,54367.169785440004 2025-05-14,05:31:40.000,134,11108617,-795,0,1747200699,12658.833617069999,152.43948012000328,54367.337476320004 2025-05-14,05:31:41.000,134,11108640,-795,0,1747200700,12658.97507958,152.44652925000264,54367.27459224 2025-05-14,05:31:42.000,134,11108618,-795,0,1747200701,12659.27821353,152.54521707000094,54367.75670352 2025-05-14,05:31:43.000,134,11108596,-795,0,1747200702,12659.480302830001,152.64390488999925,54367.97330424 2025-05-14,05:31:44.000,134,11108634,-795,0,1747200703,12659.871008809998,152.77078923000226,54368.45541552001 2025-05-14,05:31:45.000,134,11108647,-795,0,1747200704,12660.16740644999,152.87652617999993,54368.62310640001 2025-05-14,05:31:46.000,134,11108644,-795,0,1747200705,12660.35602313,152.96816486999887,54368.560222320004 2025-05-14,05:31:47.000,134,11108624,-795,0,1747200706,12660.544639809996,153.06685269000445,54368.59515792 2025-05-14,05:31:48.000,134,11108603,-795,0,1747200707,12660.706311249996,153.2078352899989,54368.81874576001 2025-05-14,05:31:49.000,134,11108650,-795,0,1747200708,12660.962291030002,153.2924248499985,54369.23797296 2025-05-14,05:31:50.000,134,11108656,-795,0,1747200709,12661.171116639998,153.37701440999808,54369.51047064001 2025-05-14,05:31:51.000,134,11108658,-795,0,1747200710,12661.352997009999,153.52504613999918,54369.69213576 2025-05-14,05:31:52.000,134,11108601,-795,0,1747200711,12661.45404166,153.6519304800022,54369.83886528 2025-05-14,05:31:53.000,134,11108598,-795,0,1747200712,12661.642658339995,153.7999622100033,54369.87380088001 2025-05-14,05:31:54.000,134,11108646,-795,0,1747200713,12661.811066089991,153.92684654999903,54370.08341448001 2025-05-14,05:31:55.000,134,11108567,-795,0,1747200714,12661.952528599992,154.04668176000268,54370.39783488001 2025-05-14,05:31:56.000,134,11108634,-795,0,1747200715,12662.026628009997,154.17356609999842,54370.56552576001 2025-05-14,05:31:57.000,134,11108595,-795,0,1747200716,12662.147881589997,154.22291001000121,54370.99174008 2025-05-14,05:31:58.000,134,11108632,-795,0,1747200717,12662.262398860003,154.30045044000144,54371.04763704001 2025-05-14,05:31:59.000,134,11108618,-795,0,1747200718,12662.221981000002,154.37799087000167,54370.88693328 2025-05-14,05:32:00.000,134,11108633,-795,0,1747200719,12662.457751849994,154.44848217000253,54371.39699304 2025-05-14,05:32:01.000,134,11108632,-795,0,1747200720,12662.579005429994,154.56126824999956,54371.46686424 2025-05-14,05:32:02.000,134,11108623,-795,0,1747200721,12662.65310484,154.6529069399985,54371.599619520006 2025-05-14,05:32:03.000,134,11108620,-795,0,1747200722,12662.67331377,154.68815259000257,54371.63455512 2025-05-14,05:32:04.000,134,11108594,-795,0,1747200723,12662.68678638999,154.70929998000065,54372.16557624 2025-05-14,05:32:05.000,134,11108660,-795,0,1747200724,12662.76762210999,154.75159476000408,54372.368202720005 2025-05-14,05:32:06.000,134,11108596,-795,0,1747200725,12662.801303659995,154.80798779999895,54372.52191936 2025-05-14,05:32:07.000,134,11108688,-795,0,1747200726,12662.74741317999,154.77274215000216,54372.59179056 2025-05-14,05:32:08.000,134,11108631,-795,0,1747200727,12662.75414949,154.8643808400011,54372.42409968 2025-05-14,05:32:09.000,134,11108655,-795,0,1747200728,12662.760885799995,154.89257735999854,54372.68262312 2025-05-14,05:32:10.000,134,11108614,-795,0,1747200729,12662.740676869995,154.9137247500039,54372.78742992 2025-05-14,05:32:11.000,134,11108655,-795,0,1747200730,12662.639632219994,154.85733171000174,54372.68262312 2025-05-14,05:32:12.000,134,11108649,-795,0,1747200731,12662.558796499994,154.85028258000239,54372.83633976 2025-05-14,05:32:13.000,134,11108596,-795,0,1747200732,12662.552060189999,154.84323345000303,54372.91319808001 2025-05-14,05:32:14.000,134,11108607,-795,0,1747200733,12662.498169709994,154.79388954000024,54373.14377304 2025-05-14,05:32:15.000,134,11108618,-795,0,1747200734,12662.430806609998,154.77979128000152,54373.10185032001 2025-05-14,05:32:16.000,134,11108595,-795,0,1747200735,12662.356707199993,154.74454563000472,54372.90621096 2025-05-14,05:32:17.000,134,11108609,-795,0,1747200736,12662.302816719988,154.68815259000257,54372.871275360005 2025-05-14,05:32:18.000,134,11108642,-795,0,1747200737,12662.296080409993,154.65995606999786,54373.00403064 2025-05-14,05:32:19.000,134,11108600,-795,0,1747200738,12662.174826829993,154.58946477000427,54373.22761848001 2025-05-14,05:32:20.000,134,11108680,-795,0,1747200739,12662.046836939997,154.63175955000042,54373.19967000001 2025-05-14,05:32:21.000,134,11108650,-795,0,1747200740,12661.898638120001,154.61061216000235,54372.990056400005 2025-05-14,05:32:22.000,134,11108621,-795,0,1747200741,12661.966001219997,154.6529069399985,54373.12979880001 2025-05-14,05:32:23.000,134,11108600,-795,0,1747200742,12661.979473840001,154.65995606999786,54372.90621096 2025-05-14,05:32:24.000,134,11108599,-795,0,1747200743,12662.026628009997,154.68110346000321,54373.108837440006 2025-05-14,05:32:25.000,134,11108620,-795,0,1747200744,12662.060309560002,154.72339823999937,54373.12281168 2025-05-14,05:32:26.000,134,11108615,-795,0,1747200745,12662.073782179992,154.82208605999767,54373.10185032001 2025-05-14,05:32:27.000,134,11108591,-795,0,1747200746,12661.966001219997,154.82208605999767,54373.220631359996 2025-05-14,05:32:28.000,134,11108613,-795,0,1747200747,12662.026628009997,154.85733171000174,54373.28351544 2025-05-14,05:32:29.000,134,11108618,-795,0,1747200748,12662.134408969992,154.9489704000007,54373.444219200006 2025-05-14,05:32:30.000,134,11108604,-795,0,1747200749,12662.147881589997,155.05470734999835,54373.36736088001 2025-05-14,05:32:31.000,134,11108632,-795,0,1747200750,12662.208508379998,155.18159169000137,54373.19268288 2025-05-14,05:32:32.000,134,11108636,-795,0,1747200751,12662.242189930002,155.26618125000095,54373.255566960004 2025-05-14,05:32:33.000,134,11108595,-795,0,1747200752,12662.356707199993,155.3225742900031,54373.325438160005 2025-05-14,05:32:34.000,134,11108606,-795,0,1747200753,12662.464488159989,155.4071638500027,54373.74466536 2025-05-14,05:32:35.000,134,11108619,-795,0,1747200754,12662.471224469999,155.48470428000292,54373.82152368001 2025-05-14,05:32:36.000,134,11108609,-795,0,1747200755,12662.518378639994,155.61863774999802,54373.8634464 2025-05-14,05:32:37.000,134,11108620,-795,0,1747200756,12662.558796499994,155.66093253000145,54373.779600960006 2025-05-14,05:32:38.000,134,11108578,-795,0,1747200757,12662.579005429994,155.71027644000424,54373.63287144001 2025-05-14,05:32:39.000,134,11108624,-795,0,1747200758,12662.67331377,155.80896426000254,54373.89838200001 2025-05-14,05:32:40.000,134,11108644,-795,0,1747200759,12662.74741317999,155.92175033999956,54374.05209864 2025-05-14,05:32:41.000,134,11108593,-795,0,1747200760,12662.79456735,156.02043815999787,54374.05209864 2025-05-14,05:32:42.000,134,11108614,-795,0,1747200761,12662.85519414,156.0979785899981,54374.35953192 2025-05-14,05:32:43.000,134,11108610,-795,0,1747200762,12662.88887568999,156.1614207599996,54374.30363496001 2025-05-14,05:32:44.000,134,11108642,-795,0,1747200763,12663.023601889996,156.2601085799979,54374.499274320005 2025-05-14,05:32:45.000,134,11108621,-795,0,1747200764,12663.111173919991,156.42223856999772,54374.548184160005 2025-05-14,05:32:46.000,134,11108649,-795,0,1747200765,12663.131382849991,156.52797552000266,54374.52023568001 2025-05-14,05:32:47.000,134,11108577,-795,0,1747200766,12663.111173919991,156.57731942999817,54374.50626144 2025-05-14,05:32:48.000,134,11108614,-795,0,1747200767,12663.205482259997,156.6689581200044,54374.70888792001 2025-05-14,05:32:49.000,134,11108637,-795,0,1747200768,12663.178537020001,156.7042037700012,54374.883565920005 2025-05-14,05:32:50.000,134,11108593,-795,0,1747200769,12663.306526909997,156.8028915899995,54375.16305072001 2025-05-14,05:32:51.000,134,11108615,-795,0,1747200770,12663.326735839997,156.8169898499982,54375.121128000006 2025-05-14,05:32:52.000,134,11108630,-795,0,1747200771,12663.319999530002,156.9015794099978,54375.19099920001 2025-05-14,05:32:53.000,134,11108637,-795,0,1747200772,12663.380626320002,156.9297759300025,54374.97439848001 2025-05-14,05:32:54.000,134,11108622,-795,0,1747200773,12663.468198349998,156.9650215799993,54375.21196056001 2025-05-14,05:32:55.000,134,11108618,-795,0,1747200774,12663.508616209998,157.03551288000017,54375.32375448 2025-05-14,05:32:56.000,134,11108616,-795,0,1747200775,12663.481670970003,157.03551288000017,54375.37266432 2025-05-14,05:32:57.000,134,11108640,-795,0,1747200776,12663.495143589993,157.05666026999825,54375.652149120004 2025-05-14,05:32:58.000,134,11108627,-795,0,1747200777,12663.501879899988,157.09190592000232,54375.84778848 2025-05-14,05:32:59.000,134,11108660,-795,0,1747200778,12663.441253110002,157.09895505000168,54375.81285288001 2025-05-14,05:33:00.000,134,11108601,-795,0,1747200779,12663.293054289992,157.18354461000126,54375.57529080001 2025-05-14,05:33:01.000,134,11108612,-795,0,1747200780,12663.151591779992,157.21879025999806,54375.337728720006 2025-05-14,05:33:02.000,134,11108648,-795,0,1747200781,12663.138119160001,157.21879025999806,54375.53336808 2025-05-14,05:33:03.000,134,11108650,-795,0,1747200782,12663.097701300001,157.2399376500034,54375.57529080001 2025-05-14,05:33:04.000,134,11108636,-795,0,1747200783,12663.070756059991,157.24698678000277,54375.9246468 2025-05-14,05:33:05.000,134,11108602,-795,0,1747200784,12663.030338199991,157.24698678000277,54376.04342784 2025-05-14,05:33:06.000,134,11108600,-795,0,1747200785,12662.92929354999,157.29633068999829,54375.987530880004 2025-05-14,05:33:07.000,134,11108589,-795,0,1747200786,12662.81477628,157.30337981999764,54375.71503320001 2025-05-14,05:33:08.000,134,11108587,-795,0,1747200787,12662.66657745999,157.34567460000108,54375.456509760006 2025-05-14,05:33:09.000,134,11108624,-795,0,1747200788,12662.58574173999,157.324527210003,54375.46349688 2025-05-14,05:33:10.000,134,11108633,-795,0,1747200789,12662.504906019989,157.33862547000172,54375.58227792 2025-05-14,05:33:11.000,134,11108605,-795,0,1747200790,12662.410597679998,157.34567460000108,54375.47747112001 2025-05-14,05:33:12.000,134,11108645,-795,0,1747200791,12662.275871479993,157.35272373000043,54375.70105896 2025-05-14,05:33:13.000,134,11108624,-795,0,1747200792,12662.161354210002,157.3597728599998,54375.624200640006 2025-05-14,05:33:14.000,134,11108652,-795,0,1747200793,12662.040100630002,157.324527210003,54375.470484 2025-05-14,05:33:15.000,134,11108629,-795,0,1747200794,12662.033364319992,157.30337981999764,54375.5403552 2025-05-14,05:33:16.000,134,11108648,-795,0,1747200795,12661.905374429996,157.31042895000428,54375.24689616 2025-05-14,05:33:17.000,134,11108616,-795,0,1747200796,12661.8178024,157.31042895000428,54375.1560636 2025-05-14,05:33:18.000,134,11108629,-795,0,1747200797,12661.59550417,157.24698678000277,54374.82766896001 2025-05-14,05:33:19.000,134,11108629,-795,0,1747200798,12661.56855892999,157.2610850400015,54375.02330832001 2025-05-14,05:33:20.000,134,11108664,-795,0,1747200799,12661.52814106999,157.2399376500034,54375.316767360004 2025-05-14,05:33:21.000,134,11108614,-795,0,1747200800,12661.400151179994,157.26813417000085,54375.14208936001 2025-05-14,05:33:22.000,134,11108602,-795,0,1747200801,12661.312579149999,157.31747808000364,54374.981385600004 2025-05-14,05:33:23.000,134,11108546,-795,0,1747200802,12661.352997009999,157.39501851000387,54374.89055304 2025-05-14,05:33:24.000,134,11108641,-795,0,1747200803,12661.231743429998,157.47960807000345,54374.75779776001 2025-05-14,05:33:25.000,134,11108631,-795,0,1747200804,12661.117226159993,157.5078045900009,54374.68792656001 2025-05-14,05:33:26.000,134,11108650,-795,0,1747200805,12660.888191619997,157.54305023999768,54374.3874804 2025-05-14,05:33:27.000,134,11108618,-795,0,1747200806,12660.874718999992,157.64173806000326,54374.646003840004 2025-05-14,05:33:28.000,134,11108609,-795,0,1747200807,12660.679366010001,157.70518023000477,54374.44337736001 2025-05-14,05:33:29.000,134,11108612,-795,0,1747200808,12660.793883279992,157.74747501000093,54374.7019008 2025-05-14,05:33:30.000,134,11108637,-795,0,1747200809,12660.625475529996,157.8814084800033,54374.5272228 2025-05-14,05:33:31.000,134,11108626,-795,0,1747200810,12660.484013019995,157.97304717000225,54374.01017592 2025-05-14,05:33:32.000,134,11108597,-795,0,1747200811,12660.34928681999,158.02239107999776,54373.877420640005 2025-05-14,05:33:33.000,134,11108592,-795,0,1747200812,12660.31560527,158.1915702000042,54373.95427896 2025-05-14,05:33:34.000,134,11108641,-795,0,1747200813,12660.281923719995,158.26911063000443,54374.10799560001 2025-05-14,05:33:35.000,134,11108650,-795,0,1747200814,12660.174142759999,158.39599497000017,54374.1778668 2025-05-14,05:33:36.000,134,11108640,-795,0,1747200815,12660.12698858999,158.46648627000104,54374.02415016 2025-05-14,05:33:37.000,134,11108627,-795,0,1747200816,12660.019207629994,158.60041974000342,54373.96825320001 2025-05-14,05:33:38.000,134,11108621,-795,0,1747200817,12660.032680249999,158.685009300003,54373.71671688 2025-05-14,05:33:39.000,134,11108550,-795,0,1747200818,12659.945108219988,158.81189363999874,54373.6188972 2025-05-14,05:33:40.000,134,11108629,-795,0,1747200819,12659.945108219988,158.86123755000153,54373.542038880005 2025-05-14,05:33:41.000,134,11108616,-795,0,1747200820,12659.749755229997,158.95992536999984,54373.2346056 2025-05-14,05:33:42.000,134,11108651,-795,0,1747200821,12659.776700469993,159.00926928000263,54373.35338664 2025-05-14,05:33:43.000,134,11108609,-795,0,1747200822,12659.743018920002,159.12205535999965,54373.388322239996 2025-05-14,05:33:44.000,134,11108627,-795,0,1747200823,12659.790173089998,159.129104489999,54373.41627072001 2025-05-14,05:33:45.000,134,11108638,-795,0,1747200824,12659.763227850002,159.17139927000244,54373.41627072001 2025-05-14,05:33:46.000,134,11108629,-795,0,1747200825,12659.756491539993,159.23484144000395,54373.08088896001 2025-05-14,05:33:47.000,134,11108567,-795,0,1747200826,12659.641974270002,159.29123447999882,54372.82935264 2025-05-14,05:33:48.000,134,11108565,-795,0,1747200827,12659.641974270002,159.29828360999818,54372.7804428 2025-05-14,05:33:49.000,134,11108607,-795,0,1747200828,12659.581347480002,159.34762752000097,54372.83633976 2025-05-14,05:33:50.000,134,11108591,-795,0,1747200829,12659.567874859997,159.31943100000353,54372.82935264 2025-05-14,05:33:51.000,134,11108642,-795,0,1747200830,12659.412939729991,159.3617257799997,54372.51493224 2025-05-14,05:33:52.000,134,11108657,-795,0,1747200831,12659.412939729991,159.34762752000097,54372.535893600005 2025-05-14,05:33:53.000,134,11108667,-795,0,1747200832,12659.433148659991,159.3758240399984,54372.28435728 2025-05-14,05:33:54.000,134,11108609,-795,0,1747200833,12659.325367699996,159.33352926000225,54372.17256336001 2025-05-14,05:33:55.000,134,11108583,-795,0,1747200834,12659.19064149999,159.38287316999777,54371.96993688 2025-05-14,05:33:56.000,134,11108621,-795,0,1747200835,12659.143487329995,159.30533274000481,54371.83019448 2025-05-14,05:33:57.000,134,11108639,-795,0,1747200836,12658.860562309994,159.28418534999946,54371.71840056001 2025-05-14,05:33:58.000,134,11108590,-795,0,1747200837,12658.759517659993,159.27008709000074,54371.63455512 2025-05-14,05:33:59.000,134,11108595,-795,0,1747200838,12658.645000389988,159.23484144000395,54371.68346496 2025-05-14,05:34:00.000,134,11108582,-795,0,1747200839,12658.577637289993,159.18549753000116,54371.54372256001 2025-05-14,05:34:01.000,134,11108652,-795,0,1747200840,12658.314921199992,159.16435014000308,54370.94981736001 2025-05-14,05:34:02.000,134,11108542,-795,0,1747200841,12658.186931309996,159.18549753000116,54370.92186888001 2025-05-14,05:34:03.000,134,11108597,-795,0,1747200842,12658.11956821,159.15730101000372,54370.83103632001 2025-05-14,05:34:04.000,134,11108615,-795,0,1747200843,12658.025259869995,159.06566232000478,54370.74719088 2025-05-14,05:34:05.000,134,11108562,-795,0,1747200844,12657.76928008999,159.05861318999814,54370.67731968 2025-05-14,05:34:06.000,134,11108632,-795,0,1747200845,12657.634553889999,159.00926928000263,54370.404822000004 2025-05-14,05:34:07.000,134,11108652,-795,0,1747200846,12657.499827689993,159.04451492999942,54370.30001520001 2025-05-14,05:34:08.000,134,11108609,-795,0,1747200847,12657.479618759993,158.98812189000455,54370.15328568 2025-05-14,05:34:09.000,134,11108648,-795,0,1747200848,12657.378574109993,158.92467972000304,54370.00655616 2025-05-14,05:34:10.000,134,11108613,-795,0,1747200849,12657.297738389992,158.9317288500024,54369.8109168 2025-05-14,05:34:11.000,134,11108600,-795,0,1747200850,12657.001340750001,158.84713929000281,54369.300857040005 2025-05-14,05:34:12.000,134,11108644,-795,0,1747200851,12657.095649089992,158.7836971200013,54369.61527744 2025-05-14,05:34:13.000,134,11108637,-795,0,1747200852,12656.974395509991,158.71320582000044,54369.356754 2025-05-14,05:34:14.000,134,11108580,-795,0,1747200853,12656.94071396,158.62861626000085,54369.26592144 2025-05-14,05:34:15.000,134,11108582,-795,0,1747200854,12656.89355978999,158.61451800000214,54369.29386992001 2025-05-14,05:34:16.000,134,11108607,-795,0,1747200855,12656.92050503,158.55812496,54368.92355256 2025-05-14,05:34:17.000,134,11108644,-795,0,1747200856,12656.85314192999,158.55107583000063,54368.7628488 2025-05-14,05:34:18.000,134,11108612,-795,0,1747200857,12656.79925145,158.48058452999976,54368.5881708 2025-05-14,05:34:19.000,134,11108620,-795,0,1747200858,12656.704943109995,158.4241914900049,54368.511312480005 2025-05-14,05:34:20.000,134,11108601,-795,0,1747200859,12656.6982068,158.33960192999803,54368.52528672001 2025-05-14,05:34:21.000,134,11108585,-795,0,1747200860,12656.583689529994,158.29730715000187,54368.23881480001 2025-05-14,05:34:22.000,134,11108627,-795,0,1747200861,12656.59716215,158.26911063000443,54368.19689208001 2025-05-14,05:34:23.000,134,11108637,-795,0,1747200862,12656.57021690999,158.2761597600038,54367.93836864 2025-05-14,05:34:24.000,134,11108610,-795,0,1747200863,12656.6982068,158.21976672000164,54368.00125272001 2025-05-14,05:34:25.000,134,11108648,-795,0,1747200864,12656.624107389995,158.21976672000164,54367.83356184001 2025-05-14,05:34:26.000,134,11108595,-795,0,1747200865,12656.63758001,158.1774719399982,54367.72875504 2025-05-14,05:34:27.000,134,11108592,-795,0,1747200866,12656.55674429,158.0787841199999,54367.60298688 2025-05-14,05:34:28.000,134,11108551,-795,0,1747200867,12656.52979904999,158.0294402100044,54367.65189672 2025-05-14,05:34:29.000,134,11108641,-795,0,1747200868,12656.543271669994,158.05763673000183,54367.56106416 2025-05-14,05:34:30.000,134,11108607,-795,0,1747200869,12656.543271669994,158.09288237999863,54367.42132176 2025-05-14,05:34:31.000,134,11108596,-795,0,1747200870,12656.502853809994,158.05763673000183,54367.04401728001 2025-05-14,05:34:32.000,134,11108616,-795,0,1747200871,12656.428754399989,157.98714543000096,54366.89728776001 2025-05-14,05:34:33.000,134,11108633,-795,0,1747200872,12656.448963329989,157.93075238999882,54366.75055824 2025-05-14,05:34:34.000,134,11108584,-795,0,1747200873,12656.496117499999,157.86731022000458,54366.96715896 2025-05-14,05:34:35.000,134,11108619,-795,0,1747200874,12656.435490709999,157.84616282999923,54366.93921048 2025-05-14,05:34:36.000,134,11108611,-795,0,1747200875,12656.395072849999,157.77567152999836,54366.79248096 2025-05-14,05:34:37.000,134,11108617,-795,0,1747200876,12656.347918679989,157.7333767500022,54366.5968416 2025-05-14,05:34:38.000,134,11108600,-795,0,1747200877,12656.347918679989,157.64878719000262,54366.20556288001 2025-05-14,05:34:39.000,134,11108594,-795,0,1747200878,12656.327709749989,157.64878719000262,54366.09376896 2025-05-14,05:34:40.000,134,11108630,-795,0,1747200879,12656.448963329989,157.5853450200011,54366.24049848 2025-05-14,05:34:41.000,134,11108648,-795,0,1747200880,12656.435490709999,157.53600110999832,54366.065820480006 2025-05-14,05:34:42.000,134,11108642,-795,0,1747200881,12656.374863919998,157.49370633000217,54366.14966592 2025-05-14,05:34:43.000,134,11108538,-795,0,1747200882,12656.395072849999,157.4725589400041,54366.09376896 2025-05-14,05:34:44.000,134,11108663,-795,0,1747200883,12656.307500819988,157.45141154999874,54365.91909096001 2025-05-14,05:34:45.000,134,11108612,-795,0,1747200884,12656.320973439993,157.44436241999938,54365.87018112001 2025-05-14,05:34:46.000,134,11108625,-795,0,1747200885,12656.253610339998,157.38092024999787,54365.38806984001 2025-05-14,05:34:47.000,134,11108571,-795,0,1747200886,12656.240137719993,157.34567460000108,54365.35313424 2025-05-14,05:34:48.000,134,11108581,-795,0,1747200887,12656.368127609989,157.3738711199985,54365.48588952001 2025-05-14,05:34:49.000,134,11108600,-795,0,1747200888,12656.347918679989,157.324527210003,54365.62563192 2025-05-14,05:34:50.000,134,11108633,-795,0,1747200889,12656.314237129998,157.33862547000172,54365.562747840006 2025-05-14,05:34:51.000,134,11108615,-795,0,1747200890,12656.166038310002,157.30337981999764,54365.164482 2025-05-14,05:34:52.000,134,11108606,-795,0,1747200891,12656.233401409998,157.324527210003,54365.2343532 2025-05-14,05:34:53.000,134,11108582,-795,0,1747200892,12656.213192479998,157.35272373000043,54364.92691992 2025-05-14,05:34:54.000,134,11108618,-795,0,1747200893,12656.166038310002,157.36682198999915,54364.97582976 2025-05-14,05:34:55.000,134,11108642,-795,0,1747200894,12656.118884139993,157.38092024999787,54364.94788128 2025-05-14,05:34:56.000,134,11108593,-795,0,1747200895,12656.051521039997,157.3879693800045,54364.78717752 2025-05-14,05:34:57.000,134,11108570,-795,0,1747200896,12655.984157940002,157.28928155999893,54364.92691992 2025-05-14,05:34:58.000,134,11108618,-795,0,1747200897,12655.943740080002,157.30337981999764,54365.00377824001 2025-05-14,05:34:59.000,134,11108554,-795,0,1747200898,12655.896585909992,157.35272373000043,54364.90595856 2025-05-14,05:35:00.000,134,11108641,-795,0,1747200899,12655.768596019996,157.43026416000066,54364.675383600006 2025-05-14,05:35:01.000,134,11108606,-795,0,1747200900,12655.57324302999,157.43026416000066,54364.24218216001 2025-05-14,05:35:02.000,134,11108603,-795,0,1747200901,12655.526088859995,157.3879693800045,54364.151349600004 2025-05-14,05:35:03.000,134,11108612,-795,0,1747200902,12655.49914362,157.50075546000153,54364.13737536 2025-05-14,05:35:04.000,134,11108647,-795,0,1747200903,12655.37789004,157.5078045900009,54364.31205336001 2025-05-14,05:35:05.000,134,11108633,-795,0,1747200904,12655.445253139995,157.55009937000432,54364.640448 2025-05-14,05:35:06.000,134,11108585,-795,0,1747200905,12655.39136265999,157.64878719000262,54364.51467984 2025-05-14,05:35:07.000,134,11108601,-795,0,1747200906,12655.297054319999,157.66288545000134,54364.41686016 2025-05-14,05:35:08.000,134,11108621,-795,0,1747200907,12655.209482289989,157.70518023000477,54364.07449128001 2025-05-14,05:35:09.000,134,11108601,-795,0,1747200908,12655.041074539993,157.74747501000093,54363.90680040001 2025-05-14,05:35:10.000,134,11108632,-795,0,1747200909,12654.906348340002,157.8179663100018,54363.8718648 2025-05-14,05:35:11.000,134,11108636,-795,0,1747200910,12654.838985239992,157.90960500000074,54363.89981328 2025-05-14,05:35:12.000,134,11108652,-795,0,1747200911,12654.812039999997,157.9448506500048,54364.02558144001 2025-05-14,05:35:13.000,134,11108640,-795,0,1747200912,12654.710995349997,157.9659980400029,54363.8718648 2025-05-14,05:35:14.000,134,11108635,-795,0,1747200913,12654.758149519992,157.99419456000032,54364.02558144001 2025-05-14,05:35:15.000,134,11108538,-795,0,1747200914,12654.643632250001,158.08583324999927,54363.697186800004 2025-05-14,05:35:16.000,134,11108607,-795,0,1747200915,12654.569532839996,158.10698064000462,54363.56443152 2025-05-14,05:35:17.000,134,11108620,-795,0,1747200916,12654.43480663999,158.18452107000485,54363.34084368 2025-05-14,05:35:18.000,134,11108630,-795,0,1747200917,12654.37417984999,158.2620614999978,54363.22206264 2025-05-14,05:35:19.000,134,11108586,-795,0,1747200918,12654.3404983,158.3114054100006,54363.550457280006 2025-05-14,05:35:20.000,134,11108626,-795,0,1747200919,12654.32028937,158.34665106000466,54363.59238000001 2025-05-14,05:35:21.000,134,11108626,-795,0,1747200920,12654.11820007,158.4382897500036,54363.45263760001 2025-05-14,05:35:22.000,134,11108597,-795,0,1747200921,12654.023891729994,158.4735354000004,54363.166165680006 2025-05-14,05:35:23.000,134,11108556,-795,0,1747200922,12653.922847079994,158.52992844000255,54363.0334104 2025-05-14,05:35:24.000,134,11108624,-795,0,1747200923,12653.875692909998,158.5369775700019,54362.94956496001 2025-05-14,05:35:25.000,134,11108596,-795,0,1747200924,12653.794857189998,158.6356653900002,54362.830783920006 2025-05-14,05:35:26.000,134,11108626,-795,0,1747200925,12653.673603609997,158.6356653900002,54362.90065512001 2025-05-14,05:35:27.000,134,11108638,-795,0,1747200926,12653.478250619992,158.7202549499998,54362.760912720005 2025-05-14,05:35:28.000,134,11108633,-795,0,1747200927,12653.451305379996,158.7202549499998,54362.71899 2025-05-14,05:35:29.000,134,11108627,-795,0,1747200928,12653.390678589996,158.79779538000003,54362.81680968 2025-05-14,05:35:30.000,134,11108602,-795,0,1747200929,12653.336788109991,158.8330410300041,54362.474440800004 2025-05-14,05:35:31.000,134,11108581,-795,0,1747200930,12653.15490773999,158.91763059000368,54362.29277568 2025-05-14,05:35:32.000,134,11108640,-795,0,1747200931,12653.05386308999,158.8823849399996,54362.11809768 2025-05-14,05:35:33.000,134,11108622,-795,0,1747200932,12652.91913689,158.98812189000455,54361.94341968001 2025-05-14,05:35:34.000,134,11108612,-795,0,1747200933,12652.83156485999,158.91763059000368,54362.20194312001 2025-05-14,05:35:35.000,134,11108622,-795,0,1747200934,12652.683366039993,159.00222015000327,54362.1250848 2025-05-14,05:35:36.000,134,11108639,-795,0,1747200935,12652.609266629988,159.016318410002,54361.936432559996 2025-05-14,05:35:37.000,134,11108617,-795,0,1747200936,12652.488013050002,159.0304166700007,54361.73380608 2025-05-14,05:35:38.000,134,11108624,-795,0,1747200937,12652.461067809993,159.08680971000285,54361.635986400004 2025-05-14,05:35:39.000,134,11108540,-795,0,1747200938,12652.339814229992,159.1150062300003,54361.48226976001 2025-05-14,05:35:40.000,134,11108590,-795,0,1747200939,12652.292660059997,159.12205535999965,54361.39143720001 2025-05-14,05:35:41.000,134,11108614,-795,0,1747200940,12652.02320766,159.1150062300003,54361.31457888001 2025-05-14,05:35:42.000,134,11108595,-795,0,1747200941,12652.090570759996,159.15730101000372,54361.2866304 2025-05-14,05:35:43.000,134,11108609,-795,0,1747200942,12652.04341659,159.2136940499986,54361.22374632001 2025-05-14,05:35:44.000,134,11108607,-795,0,1747200943,12652.12425231,159.19959578999988,54361.37746296 2025-05-14,05:35:45.000,134,11108597,-795,0,1747200944,12652.070361829996,159.25598883000202,54360.986184240006 2025-05-14,05:35:46.000,134,11108626,-795,0,1747200945,12652.029943969996,159.26303796000138,54360.86041608001 2025-05-14,05:35:47.000,134,11108560,-795,0,1747200946,12651.9827898,159.30533274000481,54360.818493360006 2025-05-14,05:35:48.000,134,11108635,-795,0,1747200947,12651.928899319995,159.28418534999946,54360.6577896 2025-05-14,05:35:49.000,134,11108574,-795,0,1747200948,12651.75375525999,159.3264801300029,54360.867403200005 2025-05-14,05:35:50.000,134,11108619,-795,0,1747200949,12651.747018949995,159.31943100000353,54360.85342896 2025-05-14,05:35:51.000,134,11108630,-795,0,1747200950,12651.416939759998,159.3264801300029,54360.35734344001 2025-05-14,05:35:52.000,134,11108623,-795,0,1747200951,12651.531457029989,159.34762752000097,54360.60887976 2025-05-14,05:35:53.000,134,11108605,-795,0,1747200952,12651.504511789994,159.35467665000033,54360.50407296001 2025-05-14,05:35:54.000,134,11108595,-795,0,1747200953,12651.410203449988,159.34762752000097,54360.38529192001 2025-05-14,05:35:55.000,134,11108581,-795,0,1747200954,12651.113805809997,159.3758240399984,54360.077858640005 2025-05-14,05:35:56.000,134,11108634,-795,0,1747200955,12651.134014739997,159.3899223000044,54360.23856240001 2025-05-14,05:35:57.000,134,11108579,-795,0,1747200956,12650.965606990001,159.41106969000248,54360.25952376001 2025-05-14,05:35:58.000,134,11108636,-795,0,1747200957,12650.985815920001,159.44631533999927,54360.25952376001 2025-05-14,05:35:59.000,134,11108622,-795,0,1747200958,12650.84435341,159.5238557699995,54360.21760104001 2025-05-14,05:36:00.000,134,11108612,-795,0,1747200959,12650.75678137999,159.50975751000078,54359.8892064 2025-05-14,05:36:01.000,134,11108607,-795,0,1747200960,12650.61531886999,159.56615055000293,54359.82632232 2025-05-14,05:36:02.000,134,11108638,-795,0,1747200961,12650.568164699995,159.60139619999973,54359.75645112001 2025-05-14,05:36:03.000,134,11108639,-795,0,1747200962,12650.41322956999,159.62959272000444,54359.6097216 2025-05-14,05:36:04.000,134,11108604,-795,0,1747200963,12650.278503369998,159.64369098000316,54359.65863144 2025-05-14,05:36:05.000,134,11108587,-795,0,1747200964,12650.278503369998,159.7353296700021,54359.82632232 2025-05-14,05:36:06.000,134,11108619,-795,0,1747200965,12650.096622999998,159.7846735800049,54359.60273448 2025-05-14,05:36:07.000,134,11108651,-795,0,1747200966,12650.042732519993,159.87631227000384,54359.53286328 2025-05-14,05:36:08.000,134,11108651,-795,0,1747200967,12650.015787279997,159.93975443999807,54359.476966320006 2025-05-14,05:36:09.000,134,11108599,-795,0,1747200968,12649.995578349997,160.0172948699983,54359.42106936001 2025-05-14,05:36:10.000,134,11108643,-795,0,1747200969,12649.847379530001,160.17237572999875,54359.3651724 2025-05-14,05:36:11.000,134,11108568,-795,0,1747200970,12649.68570809,160.22171964000154,54359.07870048 2025-05-14,05:36:12.000,134,11108613,-795,0,1747200971,12649.59813605999,160.33450571999856,54359.35119816001 2025-05-14,05:36:13.000,134,11108579,-795,0,1747200972,12649.510564029995,160.4120461499988,54359.31626256 2025-05-14,05:36:14.000,134,11108603,-795,0,1747200973,12649.47688247999,160.489586579999,54359.37215952 2025-05-14,05:36:15.000,134,11108647,-795,0,1747200974,12649.389310449995,160.61647092000203,54359.07870048 2025-05-14,05:36:16.000,134,11108606,-795,0,1747200975,12649.247847939994,160.72925699999905,54359.03677776 2025-05-14,05:36:17.000,134,11108620,-795,0,1747200976,12649.220902699999,160.82794482000463,54359.00184216 2025-05-14,05:36:18.000,134,11108662,-795,0,1747200977,12649.220902699999,160.947780030001,54359.09966184 2025-05-14,05:36:19.000,134,11108567,-795,0,1747200978,12648.985131849993,161.08876263000275,54359.07870048 2025-05-14,05:36:20.000,134,11108635,-795,0,1747200979,12648.937977679998,161.13810653999826,54359.20446864 2025-05-14,05:36:21.000,134,11108633,-795,0,1747200980,12648.803251479992,161.27908914,54358.94594520001 2025-05-14,05:36:22.000,134,11108601,-795,0,1747200981,12648.715679449997,161.44826825999917,54358.92498384001 2025-05-14,05:36:23.000,134,11108600,-795,0,1747200982,12648.681997899992,161.6244965099977,54358.74331872 2025-05-14,05:36:24.000,134,11108635,-795,0,1747200983,12648.675261589997,161.71613520000392,54358.96690656001 2025-05-14,05:36:25.000,134,11108645,-795,0,1747200984,12648.621371109992,161.85711779999838,54358.88306112 2025-05-14,05:36:26.000,134,11108589,-795,0,1747200985,12648.533799079996,161.95580562000396,54359.00882928 2025-05-14,05:36:27.000,134,11108623,-795,0,1747200986,12648.412545499996,161.9981004000001,54358.8411384 2025-05-14,05:36:28.000,134,11108536,-795,0,1747200987,12648.372127639996,162.06859170000098,54358.93197096 2025-05-14,05:36:29.000,134,11108631,-795,0,1747200988,12648.32497347,162.17432864999864,54358.93895808 2025-05-14,05:36:30.000,134,11108617,-795,0,1747200989,12648.25761036999,162.28711473000294,54358.617550560004 2025-05-14,05:36:31.000,134,11108644,-795,0,1747200990,12648.21719250999,162.36465516000317,54358.56165360001 2025-05-14,05:36:32.000,134,11108630,-795,0,1747200991,12648.18351096,162.38580255000124,54358.617550560004 2025-05-14,05:36:33.000,134,11108615,-795,0,1747200992,12648.23740143999,162.44924472000275,54358.568640720005 2025-05-14,05:36:34.000,134,11108619,-795,0,1747200993,12648.26434668,162.4915394999989,54358.87607400001 2025-05-14,05:36:35.000,134,11108548,-795,0,1747200994,12648.271082989995,162.54793254000106,54358.68043464001 2025-05-14,05:36:36.000,134,11108648,-795,0,1747200995,12648.250874059995,162.5902273200045,54358.72235736 2025-05-14,05:36:37.000,134,11108583,-795,0,1747200996,12648.21719250999,162.7382590499983,54358.568640720005 2025-05-14,05:36:38.000,134,11108600,-795,0,1747200997,12648.190247269995,162.79465209000045,54358.32409152001 2025-05-14,05:36:39.000,134,11108607,-795,0,1747200998,12648.13635678999,162.89333990999876,54358.233258960005 2025-05-14,05:36:40.000,134,11108630,-795,0,1747200999,12648.170038339995,162.86514339000132,54358.48479528 2025-05-14,05:36:41.000,134,11108634,-795,0,1747201000,12648.05552106999,162.9356346900022,54358.35902712 2025-05-14,05:36:42.000,134,11108630,-795,0,1747201001,12648.13635678999,163.02727338000113,54358.5965892 2025-05-14,05:36:43.000,134,11108597,-795,0,1747201002,12648.16330203,163.02022425000177,54358.65248616 2025-05-14,05:36:44.000,134,11108676,-795,0,1747201003,12648.089202619994,163.09071555000264,54358.617550560004 2025-05-14,05:36:45.000,134,11108652,-795,0,1747201004,12648.109411549995,163.1612068500035,54358.40793696 2025-05-14,05:36:46.000,134,11108604,-795,0,1747201005,12648.068993689994,163.21055075999902,54358.22627184001 2025-05-14,05:36:47.000,134,11108625,-795,0,1747201006,12648.01510320999,163.22464901999774,54358.1424264 2025-05-14,05:36:48.000,134,11108667,-795,0,1747201007,12648.06225738,163.32333684000332,54358.282168800004 2025-05-14,05:36:49.000,134,11108664,-795,0,1747201008,12648.11614785999,163.3938281400042,54358.617550560004 2025-05-14,05:36:50.000,134,11108624,-795,0,1747201009,12648.08246631,163.47136857000442,54358.58261496001 2025-05-14,05:36:51.000,134,11108539,-795,0,1747201010,12647.967949039994,163.54890900000464,54358.22627184001 2025-05-14,05:36:52.000,134,11108635,-795,0,1747201011,12647.934267489989,163.61235116999887,54358.33806576 2025-05-14,05:36:53.000,134,11108518,-795,0,1747201012,12647.920794869999,163.71103899000445,54358.1424264 2025-05-14,05:36:54.000,134,11108628,-795,0,1747201013,12647.880377009998,163.7533337700006,54358.21928472 2025-05-14,05:36:55.000,134,11108597,-795,0,1747201014,12647.786068669993,163.83087420000084,54358.184349120005 2025-05-14,05:36:56.000,134,11108648,-795,0,1747201015,12647.765859739993,163.81677594000212,54358.36601424 2025-05-14,05:36:57.000,134,11108629,-795,0,1747201016,12647.678287709998,163.88021811000363,54358.37998848 2025-05-14,05:36:58.000,134,11108614,-795,0,1747201017,12647.583979369992,163.92251288999978,54358.16338776 2025-05-14,05:36:59.000,134,11108543,-795,0,1747201018,12647.570506750002,164.00710244999937,54358.34505288001 2025-05-14,05:37:00.000,134,11108619,-795,0,1747201019,12647.543561509992,164.0493972300028,54358.016658240005 2025-05-14,05:37:01.000,134,11108625,-795,0,1747201020,12647.334735899996,164.07054462000087,54357.779096160004 2025-05-14,05:37:02.000,134,11108626,-795,0,1747201021,12647.361681139992,164.13398679000238,54357.800057520006 2025-05-14,05:37:03.000,134,11108648,-795,0,1747201022,12647.321263279991,164.20447809000325,54357.848967360005 2025-05-14,05:37:04.000,134,11108593,-795,0,1747201023,12647.334735899996,164.1974289600039,54358.184349120005 2025-05-14,05:37:05.000,134,11108611,-795,0,1747201024,12647.2673728,164.2115272200026,54357.98172264 2025-05-14,05:37:06.000,134,11108587,-795,0,1747201025,12647.395362689997,164.30316591000155,54358.09351656 2025-05-14,05:37:07.000,134,11108568,-795,0,1747201026,12647.314526969996,164.36660808000306,54357.81403176 2025-05-14,05:37:08.000,134,11108670,-795,0,1747201027,12647.449253170002,164.40890285999922,54357.70922496 2025-05-14,05:37:09.000,134,11108647,-795,0,1747201028,12647.496407339997,164.52873807000287,54357.77210904001 2025-05-14,05:37:10.000,134,11108593,-795,0,1747201029,12647.530088890002,164.64857327999925,54357.71621208 2025-05-14,05:37:11.000,134,11108644,-795,0,1747201030,12647.408835310001,164.73316283999884,54357.7581348 2025-05-14,05:37:12.000,134,11108671,-795,0,1747201031,12647.543561509992,164.87414544000058,54357.75114768001 2025-05-14,05:37:13.000,134,11108571,-795,0,1747201032,12647.583979369992,164.916440220004,54357.81403176 2025-05-14,05:37:14.000,134,11108607,-795,0,1747201033,12647.738914499998,165.0362754300004,54357.98870976001 2025-05-14,05:37:15.000,134,11108614,-795,0,1747201034,12647.772596049988,165.12791411999933,54357.67428936001 2025-05-14,05:37:16.000,134,11108555,-795,0,1747201035,12647.914058559989,165.23365107000427,54357.6183924 2025-05-14,05:37:17.000,134,11108631,-795,0,1747201036,12647.941003799999,165.33233889000257,54357.54153408 2025-05-14,05:37:18.000,134,11108656,-795,0,1747201037,12647.988157969994,165.45922322999832,54357.58345680001 2025-05-14,05:37:19.000,134,11108581,-795,0,1747201038,12648.048784759994,165.62840235000476,54357.96076128001 2025-05-14,05:37:20.000,134,11108616,-795,0,1747201039,12648.09593892999,165.74823756000114,54357.97473552 2025-05-14,05:37:21.000,134,11108641,-795,0,1747201040,12648.09593892999,165.86102363999817,54357.946787040004 2025-05-14,05:37:22.000,134,11108658,-795,0,1747201041,12648.03531213999,165.95971146000375,54357.897877200005 2025-05-14,05:37:23.000,134,11108563,-795,0,1747201042,12647.967949039994,166.12889058000292,54357.79307040001 2025-05-14,05:37:24.000,134,11108608,-795,0,1747201043,12647.893849629989,166.35446274000424,54357.7581348 2025-05-14,05:37:25.000,134,11108613,-795,0,1747201044,12647.786068669993,166.47429795000062,54357.83499312 2025-05-14,05:37:26.000,134,11108601,-795,0,1747201045,12647.691760330003,166.58708402999764,54357.98172264 2025-05-14,05:37:27.000,134,11108640,-795,0,1747201046,12647.536825199997,166.72806662999938,54358.03063248 2025-05-14,05:37:28.000,134,11108613,-795,0,1747201047,12647.523352579992,166.96068792000005,54358.08652944001 2025-05-14,05:37:29.000,134,11108594,-795,0,1747201048,12647.388626380001,167.08757226000307,54358.09351656 2025-05-14,05:37:30.000,134,11108627,-795,0,1747201049,12647.408835310001,167.3131444200044,54357.98870976001 2025-05-14,05:37:31.000,134,11108638,-795,0,1747201050,12647.173064459996,167.49642180000228,54357.93979992001 2025-05-14,05:37:32.000,134,11108687,-795,0,1747201051,12647.152855529996,167.7572396100004,54357.897877200005 2025-05-14,05:37:33.000,134,11108602,-795,0,1747201052,12647.0652835,168.03920481000387,54357.89089008001 2025-05-14,05:37:34.000,134,11108592,-795,0,1747201053,12646.96423885,168.30002262000198,54358.24723320001 2025-05-14,05:37:35.000,134,11108616,-795,0,1747201054,12646.90361206,168.60313521000353,54358.26819456 2025-05-14,05:37:36.000,134,11108643,-795,0,1747201055,12646.789094789994,168.9062477999978,54358.32409152001 2025-05-14,05:37:37.000,134,11108638,-795,0,1747201056,12646.661104899998,169.18821300000127,54358.28915592 2025-05-14,05:37:38.000,134,11108609,-795,0,1747201057,12646.647632279994,169.5265712399996,54358.16338776 2025-05-14,05:37:39.000,134,11108598,-795,0,1747201058,12646.485960839993,169.78033991999837,54358.184349120005 2025-05-14,05:37:40.000,134,11108560,-795,0,1747201059,12646.465751909993,170.02705946999777,54358.135439280006 2025-05-14,05:37:41.000,134,11108612,-795,0,1747201060,12646.256926299997,170.2667298899978,54358.0725552 2025-05-14,05:37:42.000,134,11108618,-795,0,1747201061,12646.203035819992,170.70377595000173,54358.24024608 2025-05-14,05:37:43.000,134,11108615,-795,0,1747201062,12646.095254859996,170.94344637000177,54358.24723320001 2025-05-14,05:37:44.000,134,11108639,-795,0,1747201063,12646.155881649996,171.19016592000116,54358.519730880005 2025-05-14,05:37:45.000,134,11108656,-795,0,1747201064,12646.061573309991,171.3663941699997,54358.25422032001 2025-05-14,05:37:46.000,134,11108589,-795,0,1747201065,12646.00768283,171.57081894000294,54358.135439280006 2025-05-14,05:37:47.000,134,11108597,-795,0,1747201066,12646.04810069,171.81753849000233,54358.3171044 2025-05-14,05:37:48.000,134,11108628,-795,0,1747201067,12646.00768283,172.02901238999766,54358.15640064001 2025-05-14,05:37:49.000,134,11108626,-795,0,1747201068,12646.041364379991,172.14884760000132,54358.42889832 2025-05-14,05:37:50.000,134,11108629,-795,0,1747201069,12645.9874739,172.2968793300024,54358.37998848 2025-05-14,05:37:51.000,134,11108637,-795,0,1747201070,12646.101991169991,172.4801567100003,54358.58960208001 2025-05-14,05:37:52.000,134,11108649,-795,0,1747201071,12646.196299509997,172.63523757000075,54358.58261496001 2025-05-14,05:37:53.000,134,11108609,-795,0,1747201072,12646.243453679992,172.68458148000354,54358.42889832 2025-05-14,05:37:54.000,134,11108631,-795,0,1747201073,12646.337762019997,172.839662340004,54358.53370512 2025-05-14,05:37:55.000,134,11108575,-795,0,1747201074,12646.331025710002,173.00884146000317,54358.49178240001 2025-05-14,05:37:56.000,134,11108616,-795,0,1747201075,12646.344498329992,173.05113623999932,54358.71537024 2025-05-14,05:37:57.000,134,11108602,-795,0,1747201076,12646.297344159997,173.15687319000426,54358.63152480001 2025-05-14,05:37:58.000,134,11108608,-795,0,1747201077,12646.391652500002,173.19211884000106,54358.47780816 2025-05-14,05:37:59.000,134,11108613,-795,0,1747201078,12646.607214419993,173.31900318000407,54358.77825432001 2025-05-14,05:38:00.000,134,11108662,-795,0,1747201079,12646.83624895999,173.41064187000302,54358.69440888 2025-05-14,05:38:01.000,134,11108604,-795,0,1747201080,12646.869930509994,173.4811331700039,54358.687421760005 2025-05-14,05:38:02.000,134,11108610,-795,0,1747201081,12646.98444778,173.5586736000041,54358.65248616 2025-05-14,05:38:03.000,134,11108624,-795,0,1747201082,12647.112437669995,173.615066639999,54358.77825432001 2025-05-14,05:38:04.000,134,11108662,-795,0,1747201083,12647.24716387,173.67145968000113,54359.04376488001 2025-05-14,05:38:05.000,134,11108599,-795,0,1747201084,12647.314526969996,173.78424575999816,54359.07870048 2025-05-14,05:38:06.000,134,11108633,-795,0,1747201085,12647.294318039996,173.9393266199986,54358.8411384 2025-05-14,05:38:07.000,134,11108645,-795,0,1747201086,12647.455989479997,173.91817923000053,54358.904022480005 2025-05-14,05:38:08.000,134,11108628,-795,0,1747201087,12647.604188299993,173.96047401000396,54358.94594520001 2025-05-14,05:38:09.000,134,11108608,-795,0,1747201088,12647.610924610002,174.05916183000227,54358.75729296001 2025-05-14,05:38:10.000,134,11108612,-795,0,1747201089,12647.833222839989,174.0873583499997,54359.071713360005 2025-05-14,05:38:11.000,134,11108564,-795,0,1747201090,12647.745650809993,174.10145660999842,54358.95991944 2025-05-14,05:38:12.000,134,11108627,-795,0,1747201091,12647.947740109994,174.1508005200012,54359.17652016 2025-05-14,05:38:13.000,134,11108661,-795,0,1747201092,12648.028575829994,174.22834095000144,54359.22543 2025-05-14,05:38:14.000,134,11108609,-795,0,1747201093,12648.001630589999,174.22129182000208,54359.05773912 2025-05-14,05:38:15.000,134,11108617,-795,0,1747201094,12648.028575829994,174.2988322500023,54358.9808808 2025-05-14,05:38:16.000,134,11108660,-795,0,1747201095,12648.149829409995,174.34817615999782,54359.14857168 2025-05-14,05:38:17.000,134,11108667,-795,0,1747201096,12648.170038339995,174.36932355000317,54359.16254592001 2025-05-14,05:38:18.000,134,11108588,-795,0,1747201097,12648.190247269995,174.31997964000038,54359.18350728001 2025-05-14,05:38:19.000,134,11108617,-795,0,1747201098,12648.11614785999,174.34817615999782,54359.20446864 2025-05-14,05:38:20.000,134,11108501,-795,0,1747201099,12648.26434668,174.32702876999974,54359.13459744001 2025-05-14,05:38:21.000,134,11108619,-795,0,1747201100,12648.22392882,174.31997964000038,54359.10664896 2025-05-14,05:38:22.000,134,11108640,-795,0,1747201101,12648.291291919995,174.3975200700006,54358.98786792 2025-05-14,05:38:23.000,134,11108618,-795,0,1747201102,12648.331709779995,174.46096224000212,54358.93197096 2025-05-14,05:38:24.000,134,11108634,-795,0,1747201103,12648.459699669991,174.5103061500049,54359.19748152 2025-05-14,05:38:25.000,134,11108658,-795,0,1747201104,12648.500117529991,174.52440441000363,54359.1555588 2025-05-14,05:38:26.000,134,11108637,-795,0,1747201105,12648.533799079996,174.4962078899989,54359.3651724 2025-05-14,05:38:27.000,134,11108588,-795,0,1747201106,12648.527062770001,174.55965006000042,54359.23241712001 2025-05-14,05:38:28.000,134,11108608,-795,0,1747201107,12648.607898490001,174.55260093000106,54359.26036560001 2025-05-14,05:38:29.000,134,11108605,-795,0,1747201108,12648.628107420001,174.61604310000257,54359.309275440006 2025-05-14,05:38:30.000,134,11108618,-795,0,1747201109,12648.648316350002,174.66538700999808,54359.17652016 2025-05-14,05:38:31.000,134,11108596,-795,0,1747201110,12648.580953249992,174.67948527000408,54359.06472624001 2025-05-14,05:38:32.000,134,11108652,-795,0,1747201111,12648.513590149996,174.67948527000408,54358.89004824 2025-05-14,05:38:33.000,134,11108671,-795,0,1747201112,12648.560744319991,174.65833787999873,54359.14857168 2025-05-14,05:38:34.000,134,11108628,-795,0,1747201113,12648.695470519997,174.63719049000065,54359.39312088 2025-05-14,05:38:35.000,134,11108549,-795,0,1747201114,12648.614634799997,174.68653440000344,54359.35119816001 2025-05-14,05:38:36.000,134,11108628,-795,0,1747201115,12648.601162179992,174.64423962,54359.32324968 2025-05-14,05:38:37.000,134,11108635,-795,0,1747201116,12648.452963359996,174.66538700999808,54358.9110096 2025-05-14,05:38:38.000,134,11108609,-795,0,1747201117,12648.459699669991,174.71473092000087,54358.8411384 2025-05-14,05:38:39.000,134,11108637,-795,0,1747201118,12648.493381219996,174.77817309000238,54359.022803520005 2025-05-14,05:38:40.000,134,11108654,-795,0,1747201119,12648.432754429996,174.84866439000325,54359.050752 2025-05-14,05:38:41.000,134,11108622,-795,0,1747201120,12648.27781929999,174.86981178000133,54359.13459744001 2025-05-14,05:38:42.000,134,11108622,-795,0,1747201121,12648.22392882,174.8557135200026,54359.071713360005 2025-05-14,05:38:43.000,134,11108620,-795,0,1747201122,12648.17677464999,174.8416152600039,54359.050752 2025-05-14,05:38:44.000,134,11108618,-795,0,1747201123,12648.089202619994,174.8768609100007,54358.973893680006 2025-05-14,05:38:45.000,134,11108603,-795,0,1747201124,12647.967949039994,174.98259785999835,54358.687421760005 2025-05-14,05:38:46.000,134,11108601,-795,0,1747201125,12647.819750219998,174.975548729999,54358.54069224001 2025-05-14,05:38:47.000,134,11108626,-795,0,1747201126,12647.637869849998,174.975548729999,54358.43588544 2025-05-14,05:38:48.000,134,11108622,-795,0,1747201127,12647.624397229993,174.92620482000348,54358.6664604 2025-05-14,05:38:49.000,134,11108592,-795,0,1747201128,12647.516616269997,174.89800829999876,54358.71537024 2025-05-14,05:38:50.000,134,11108649,-795,0,1747201129,12647.482934719992,174.8768609100007,54358.64549904 2025-05-14,05:38:51.000,134,11108553,-795,0,1747201130,12647.22695494,174.80636960999982,54358.184349120005 2025-05-14,05:38:52.000,134,11108588,-795,0,1747201131,12647.334735899996,174.77112396000302,54358.14941352 2025-05-14,05:38:53.000,134,11108622,-795,0,1747201132,12647.260636489991,174.76407483000366,54357.99569688 2025-05-14,05:38:54.000,134,11108614,-795,0,1747201133,12647.307790660001,174.77817309000238,54358.065568080005 2025-05-14,05:38:55.000,134,11108603,-795,0,1747201134,12647.334735899996,174.7429274399983,54357.95377416 2025-05-14,05:38:56.000,134,11108583,-795,0,1747201135,12647.287581730001,174.70768179000152,54357.99569688 2025-05-14,05:38:57.000,134,11108643,-795,0,1747201136,12647.240427559991,174.67243614000472,54357.967748400006 2025-05-14,05:38:58.000,134,11108600,-795,0,1747201137,12647.294318039996,174.62309223000193,54357.97473552 2025-05-14,05:38:59.000,134,11108584,-795,0,1747201138,12647.253900179996,174.55260093000106,54357.87691584 2025-05-14,05:39:00.000,134,11108574,-795,0,1747201139,12647.354944829996,174.46801137000148,54357.48563712001 2025-05-14,05:39:01.000,134,11108611,-795,0,1747201140,12647.20674601,174.3622744200038,54357.24807504001 2025-05-14,05:39:02.000,134,11108593,-795,0,1747201141,12647.260636489991,174.35522529000446,54357.20615232 2025-05-14,05:39:03.000,134,11108630,-795,0,1747201142,12647.200009699991,174.26358659999823,54357.15724248 2025-05-14,05:39:04.000,134,11108604,-795,0,1747201143,12647.260636489991,174.200144430004,54357.48563712001 2025-05-14,05:39:05.000,134,11108593,-795,0,1747201144,12647.233691249996,174.1367022600025,54357.394804560005 2025-05-14,05:39:06.000,134,11108621,-795,0,1747201145,12647.253900179996,174.07326009000099,54357.303972 2025-05-14,05:39:07.000,134,11108579,-795,0,1747201146,12647.051810879995,173.96047401000396,54356.7100668 2025-05-14,05:39:08.000,134,11108536,-795,0,1747201147,12647.152855529996,173.87588445000438,54356.76596376001 2025-05-14,05:39:09.000,134,11108615,-795,0,1747201148,12647.280845419991,173.7771966299988,54356.81487360001 2025-05-14,05:39:10.000,134,11108604,-795,0,1747201149,12647.314526969996,173.6926070699992,54356.75198952 2025-05-14,05:39:11.000,134,11108628,-795,0,1747201150,12647.233691249996,173.58687012000155,54356.80788648 2025-05-14,05:39:12.000,134,11108622,-795,0,1747201151,12647.341472209991,173.60096838000027,54356.78692512001 2025-05-14,05:39:13.000,134,11108565,-795,0,1747201152,12647.408835310001,173.51637882000068,54356.891731920005 2025-05-14,05:39:14.000,134,11108619,-795,0,1747201153,12647.368417450001,173.4670349099979,54356.80788648 2025-05-14,05:39:15.000,134,11108618,-795,0,1747201154,12647.388626380001,173.4952314300026,54356.5353888 2025-05-14,05:39:16.000,134,11108621,-795,0,1747201155,12647.348208520001,173.4811331700039,54356.13712296 2025-05-14,05:39:17.000,134,11108614,-795,0,1747201156,12647.503143649992,173.50932969000132,54356.220968400004 2025-05-14,05:39:18.000,134,11108609,-795,0,1747201157,12647.482934719992,173.45998577999853,54356.29782672 2025-05-14,05:39:19.000,134,11108615,-795,0,1747201158,12647.496407339997,173.44588751999981,54356.48647896 2025-05-14,05:39:20.000,134,11108605,-795,0,1747201159,12647.523352579992,173.4670349099979,54356.45154336001 2025-05-14,05:39:21.000,134,11108592,-795,0,1747201160,12647.462725789992,173.43883839000046,54356.409620640006 2025-05-14,05:39:22.000,134,11108598,-795,0,1747201161,12647.516616269997,173.48818230000325,54356.08821312 2025-05-14,05:39:23.000,134,11108514,-795,0,1747201162,12647.631133540002,173.48818230000325,54356.16507144001 2025-05-14,05:39:24.000,134,11108622,-795,0,1747201163,12647.624397229993,173.52342795000004,54356.102187360004 2025-05-14,05:39:25.000,134,11108586,-795,0,1747201164,12647.610924610002,173.48818230000325,54356.08821312 2025-05-14,05:39:26.000,134,11108614,-795,0,1747201165,12647.597451989997,173.53752620999876,54356.053277520004 2025-05-14,05:39:27.000,134,11108640,-795,0,1747201166,12647.583979369992,173.48818230000325,54356.04629040001 2025-05-14,05:39:28.000,134,11108586,-795,0,1747201167,12647.705232949993,173.4952314300026,54356.241929760006 2025-05-14,05:39:29.000,134,11108630,-795,0,1747201168,12647.752387119988,173.4811331700039,54356.20699416 2025-05-14,05:39:30.000,134,11108605,-795,0,1747201169,12647.826486529993,173.4670349099979,54355.86462528 2025-05-14,05:39:31.000,134,11108608,-795,0,1747201170,12647.685024019993,173.44588751999981,54355.50828216 2025-05-14,05:39:32.000,134,11108672,-795,0,1747201171,12647.779332359998,173.54457533999812,54355.64802456 2025-05-14,05:39:33.000,134,11108606,-795,0,1747201172,12647.792804979988,173.55162447000475,54355.71090864001 2025-05-14,05:39:34.000,134,11108594,-795,0,1747201173,12647.860168079998,173.54457533999812,54355.91353512 2025-05-14,05:39:35.000,134,11108603,-795,0,1747201174,12647.927531179994,173.50228056000196,54355.92750936001 2025-05-14,05:39:36.000,134,11108631,-795,0,1747201175,12647.920794869999,173.5304770799994,54355.787766960006 2025-05-14,05:39:37.000,134,11108610,-795,0,1747201176,12647.941003799999,173.5304770799994,54355.52225640001 2025-05-14,05:39:38.000,134,11108597,-795,0,1747201177,12647.954476419989,173.54457533999812,54355.67597304 2025-05-14,05:39:39.000,134,11108633,-795,0,1747201178,12647.954476419989,173.4670349099979,54355.571166240006 2025-05-14,05:39:40.000,134,11108639,-795,0,1747201179,12647.927531179994,173.4317892600011,54355.501295040005 2025-05-14,05:39:41.000,134,11108610,-795,0,1747201180,12647.873640699989,173.35424883000087,54355.44539808001 2025-05-14,05:39:42.000,134,11108622,-795,0,1747201181,12647.860168079998,173.41064187000302,54355.41046248 2025-05-14,05:39:43.000,134,11108660,-795,0,1747201182,12647.846695459993,173.45998577999853,54355.382514000004 2025-05-14,05:39:44.000,134,11108649,-795,0,1747201183,12647.961212729999,173.55162447000475,54355.63405032 2025-05-14,05:39:45.000,134,11108594,-795,0,1747201184,12647.927531179994,173.50228056000196,54355.34059128 2025-05-14,05:39:46.000,134,11108601,-795,0,1747201185,12647.846695459993,173.48818230000325,54355.284694320006 2025-05-14,05:39:47.000,134,11108638,-795,0,1747201186,12647.759123429998,173.40359274000366,54355.00520952 2025-05-14,05:39:48.000,134,11108551,-795,0,1747201187,12647.718705569998,173.41769100000238,54355.15892616001 2025-05-14,05:39:49.000,134,11108643,-795,0,1747201188,12647.806277599993,173.29080665999936,54355.29168144 2025-05-14,05:39:50.000,134,11108649,-795,0,1747201189,12647.765859739993,173.26261014000193,54355.12399056 2025-05-14,05:39:51.000,134,11108619,-795,0,1747201190,12647.772596049988,173.21326622999914,54354.949312560006 2025-05-14,05:39:52.000,134,11108655,-795,0,1747201191,12647.866904389994,173.24146275000385,54354.97027392001 2025-05-14,05:39:53.000,134,11108614,-795,0,1747201192,12647.947740109994,173.26261014000193,54354.9632868 2025-05-14,05:39:54.000,134,11108632,-795,0,1747201193,12647.920794869999,173.27670840000064,54354.93533832 2025-05-14,05:39:55.000,134,11108611,-795,0,1747201194,12647.99489427999,173.1850697100017,54354.82354440001 2025-05-14,05:39:56.000,134,11108602,-795,0,1747201195,12647.846695459993,173.20621709999978,54354.85848 2025-05-14,05:39:57.000,134,11108577,-795,0,1747201196,12647.97468534999,173.2485118800032,54354.82354440001 2025-05-14,05:39:58.000,134,11108618,-795,0,1747201197,12648.170038339995,173.21326622999914,54355.033158 2025-05-14,05:39:59.000,134,11108622,-795,0,1747201198,12648.1430931,173.22736448999785,54354.88642848 2025-05-14,05:40:00.000,134,11108579,-795,0,1747201199,12648.1430931,173.28375753,54354.59995656 2025-05-14,05:40:01.000,134,11108643,-795,0,1747201200,12648.11614785999,173.2203153599985,54354.57200808 2025-05-14,05:40:02.000,134,11108613,-795,0,1747201201,12648.149829409995,173.16392232000362,54354.55104672 2025-05-14,05:40:03.000,134,11108600,-635,0,1747201202,12648.190247269995,173.0863818900034,54354.63489216001 2025-05-14,05:40:04.000,134,11108612,-795,0,1747201203,12648.230665129995,172.95949755000038,54354.72572472001 2025-05-14,05:40:05.000,134,11108646,-795,0,1747201204,12648.13635678999,172.91720277000422,54354.72572472001 2025-05-14,05:40:06.000,134,11108561,-795,0,1747201205,12648.109411549995,172.81851494999864,54354.509124 2025-05-14,05:40:07.000,134,11108644,-795,0,1747201206,12648.15656571999,172.70572887000162,54354.159768000005 2025-05-14,05:40:08.000,134,11108644,-795,0,1747201207,12648.149829409995,172.62113931000204,54354.16675512 2025-05-14,05:40:09.000,134,11108587,-795,0,1747201208,12648.24413775,172.53654975000245,54354.30649752 2025-05-14,05:40:10.000,134,11108619,-795,0,1747201209,12648.29802822999,172.39556715000072,54354.36938160001 2025-05-14,05:40:11.000,134,11108528,-795,0,1747201210,12648.01510320999,172.24048629000026,54354.16675512 2025-05-14,05:40:12.000,134,11108600,-795,0,1747201211,12648.068993689994,172.09245455999917,54354.27156192001 2025-05-14,05:40:13.000,134,11108602,-795,0,1747201212,12647.988157969994,171.90212805000192,54354.21566496 2025-05-14,05:40:14.000,134,11108637,-795,0,1747201213,12647.954476419989,171.7893419700049,54354.0200256 2025-05-14,05:40:15.000,134,11108601,-795,0,1747201214,12648.021839519999,171.63426111000445,54354.00605136 2025-05-14,05:40:16.000,134,11108616,-795,0,1747201215,12647.99489427999,171.50032764000207,54353.873296080004 2025-05-14,05:40:17.000,134,11108633,-795,0,1747201216,12647.927531179994,171.31705026000418,54353.79643776001 2025-05-14,05:40:18.000,134,11108605,-795,0,1747201217,12647.826486529993,171.14787113999773,54353.78945064 2025-05-14,05:40:19.000,134,11108594,-795,0,1747201218,12647.772596049988,170.99279028000456,54353.93618016001 2025-05-14,05:40:20.000,134,11108636,-795,0,1747201219,12647.786068669993,170.83066029000474,54353.873296080004 2025-05-14,05:40:21.000,134,11108624,-795,0,1747201220,12647.624397229993,170.6262355200015,54353.5658628 2025-05-14,05:40:22.000,134,11108605,-795,0,1747201221,12647.590715680002,170.58394073999807,54353.39817192 2025-05-14,05:40:23.000,134,11108651,-795,0,1747201222,12647.536825199997,170.4429581400036,54353.34926208 2025-05-14,05:40:24.000,134,11108628,-795,0,1747201223,12647.496407339997,170.35836858000403,54353.286378 2025-05-14,05:40:25.000,134,11108586,-795,0,1747201224,12647.341472209991,170.25968075999845,54353.23746816 2025-05-14,05:40:26.000,134,11108603,-795,0,1747201225,12647.388626380001,170.14689468000142,54353.57284992 2025-05-14,05:40:27.000,134,11108542,-795,0,1747201226,12647.213482319996,170.08345250999992,54353.45406888 2025-05-14,05:40:28.000,134,11108633,-795,0,1747201227,12647.13938290999,169.91427339000074,54353.24445528001 2025-05-14,05:40:29.000,134,11108567,-795,0,1747201228,12647.00465671,169.85083121999924,54353.153622720005 2025-05-14,05:40:30.000,134,11108595,-795,0,1747201229,12646.94402992,169.8719786100046,54352.9719576 2025-05-14,05:40:31.000,134,11108610,-795,0,1747201230,12646.728467999994,169.78033991999837,54352.68548568 2025-05-14,05:40:32.000,134,11108628,-795,0,1747201231,12646.728467999994,169.79443818000436,54352.7274084 2025-05-14,05:40:33.000,134,11108619,-795,0,1747201232,12646.654368589989,169.70279948999814,54352.92304776 2025-05-14,05:40:34.000,134,11108617,-795,0,1747201233,12646.580269179998,169.660504710002,54353.04881592001 2025-05-14,05:40:35.000,134,11108628,-795,0,1747201234,12646.465751909993,169.58296428000176,54352.93003488001 2025-05-14,05:40:36.000,134,11108625,-795,0,1747201235,12646.371443570002,169.59706254000048,54352.80426672 2025-05-14,05:40:37.000,134,11108623,-795,0,1747201236,12646.229981060002,169.53362036999897,54352.40600088001 2025-05-14,05:40:38.000,134,11108610,-795,0,1747201237,12646.149145340001,169.5265712399996,54352.385039520006 2025-05-14,05:40:39.000,134,11108642,-795,0,1747201238,12646.169354270001,169.4772273300041,54352.40600088001 2025-05-14,05:40:40.000,134,11108641,-795,0,1747201239,12646.128936410001,169.44903080999939,54352.39901376 2025-05-14,05:40:41.000,134,11108631,-795,0,1747201240,12646.041364379991,169.35034299000108,54352.45491072001 2025-05-14,05:40:42.000,134,11108630,-795,0,1747201241,12645.933583419996,169.28690081999957,54352.364078160004 2025-05-14,05:40:43.000,134,11108571,-795,0,1747201242,12645.82580246,169.20231126,54352.28023272 2025-05-14,05:40:44.000,134,11108606,-795,0,1747201243,12645.812329839995,169.1670656100032,54352.29420696 2025-05-14,05:40:45.000,134,11108627,-795,0,1747201244,12645.69781256999,169.11067257000104,54352.09158048001 2025-05-14,05:40:46.000,134,11108644,-795,0,1747201245,12645.59676791999,169.09657431000232,54351.930876720005 2025-05-14,05:40:47.000,134,11108633,-795,0,1747201246,12645.495723269989,169.0683777900049,54351.909915360004 2025-05-14,05:40:48.000,134,11108604,-795,0,1747201247,12645.515932199989,169.02608301000146,54352.11952896001 2025-05-14,05:40:49.000,134,11108626,-795,0,1747201248,12645.462041719999,168.98378822999803,54352.14049032001 2025-05-14,05:40:50.000,134,11108623,-795,0,1747201249,12645.367733379993,168.92739519000315,54352.00773504 2025-05-14,05:40:51.000,134,11108602,-795,0,1747201250,12645.084808359992,168.9203460600038,54351.61645632001 2025-05-14,05:40:52.000,134,11108610,-795,0,1747201251,12645.051126810002,168.9344443200025,54351.378894240006 2025-05-14,05:40:53.000,134,11108604,-795,0,1747201252,12644.950082160001,168.89919866999844,54351.5046624 2025-05-14,05:40:54.000,134,11108605,-795,0,1747201253,12644.990500020001,168.88510040999972,54351.46972680001 2025-05-14,05:40:55.000,134,11108609,-795,0,1747201254,12644.936609539996,168.84280563000357,54351.48370104 2025-05-14,05:40:56.000,134,11108601,-795,0,1747201255,12644.795147029996,168.84985476000293,54351.53261088 2025-05-14,05:40:57.000,134,11108615,-795,0,1747201256,12644.62673928,168.81460910999886,54351.490688159996 2025-05-14,05:40:58.000,134,11108615,-795,0,1747201257,12644.59979403999,168.82870737000485,54351.49767528001 2025-05-14,05:40:59.000,134,11108593,-795,0,1747201258,12644.46506784,168.84985476000293,54351.39286848 2025-05-14,05:41:00.000,134,11108622,-795,0,1747201259,12644.384232119999,168.82870737000485,54351.0504996 2025-05-14,05:41:01.000,134,11108637,-795,0,1747201260,12644.148461269993,168.82165823999821,54350.805950400005 2025-05-14,05:41:02.000,134,11108607,-795,0,1747201261,12644.094570789988,168.88510040999972,54350.84787312001 2025-05-14,05:41:03.000,134,11108602,-795,0,1747201262,12643.966580899993,168.81460910999886,54351.07844808 2025-05-14,05:41:04.000,134,11108603,-795,0,1747201263,12643.905954109992,168.8075599799995,54351.1203708 2025-05-14,05:41:05.000,134,11108595,-795,0,1747201264,12643.757755289997,168.75116694000462,54351.12735792 2025-05-14,05:41:06.000,134,11108656,-795,0,1747201265,12643.683655879991,168.77936346000206,54351.03652536001 2025-05-14,05:41:07.000,134,11108629,-795,0,1747201266,12643.52198443999,168.78641259000142,54350.67319512 2025-05-14,05:41:08.000,134,11108656,-795,0,1747201267,12643.313158829995,168.80051085000014,54350.35877472 2025-05-14,05:41:09.000,134,11108584,-795,0,1747201268,12643.212114179994,168.87805128000036,54350.41467168001 2025-05-14,05:41:10.000,134,11108634,-795,0,1747201269,12643.232323109994,168.82165823999821,54350.64524664 2025-05-14,05:41:11.000,134,11108596,-795,0,1747201270,12643.104333219999,168.7723143300027,54350.56838832 2025-05-14,05:41:12.000,134,11108632,-795,0,1747201271,12643.063915359999,168.82165823999821,54350.638259520005 2025-05-14,05:41:13.000,134,11108593,-795,0,1747201272,12643.077387979989,168.8357565000042,54350.71511784 2025-05-14,05:41:14.000,134,11108652,-795,0,1747201273,12643.036970119989,168.89214953999908,54350.421658800005 2025-05-14,05:41:15.000,134,11108614,-795,0,1747201274,12642.956134399989,168.9062477999978,54350.351787600004 2025-05-14,05:41:16.000,134,11108629,-795,0,1747201275,12642.814671890003,168.99788649000402,54350.086277040005 2025-05-14,05:41:17.000,134,11108632,-795,0,1747201276,12642.754045100002,168.98378822999803,54350.12819976001 2025-05-14,05:41:18.000,134,11108612,-795,0,1747201277,12642.720363549997,169.03313214000082,54350.42864592 2025-05-14,05:41:19.000,134,11108652,-795,0,1747201278,12642.686681999992,169.03313214000082,54350.40069744 2025-05-14,05:41:20.000,134,11108625,-795,0,1747201279,12642.599109969997,169.08952518000297,54350.316851999996 2025-05-14,05:41:21.000,134,11108584,-795,0,1747201280,12642.572164730002,169.09657431000232,54350.17710960001 2025-05-14,05:41:22.000,134,11108623,-795,0,1747201281,12642.531746870001,169.16001648000383,54350.03038008001 2025-05-14,05:41:23.000,134,11108647,-795,0,1747201282,12642.518274249996,169.14591821999784,54350.00941872001 2025-05-14,05:41:24.000,134,11108586,-795,0,1747201283,12642.464383769991,169.20936038999935,54349.90461192 2025-05-14,05:41:25.000,134,11108633,-795,0,1747201284,12642.41049329,169.16001648000383,54350.10723840001 2025-05-14,05:41:26.000,134,11108624,-795,0,1747201285,12642.295976019996,169.20231126,54349.918586160005 2025-05-14,05:41:27.000,134,11108583,-795,0,1747201286,12642.32965757,169.18821300000127,54349.85570208 2025-05-14,05:41:28.000,134,11108637,-795,0,1747201287,12642.430702220001,169.20231126,54350.09326416 2025-05-14,05:41:29.000,134,11108622,-795,0,1747201288,12642.41049329,169.24460604000342,54349.81377936001 2025-05-14,05:41:30.000,134,11108604,-795,0,1747201289,12642.41049329,169.329195600003,54349.77185664001 2025-05-14,05:41:31.000,134,11108623,-795,0,1747201290,12642.22861292,169.27280256000086,54349.42250064 2025-05-14,05:41:32.000,134,11108596,-795,0,1747201291,12642.37007543,169.3150973400043,54349.52730744001 2025-05-14,05:41:33.000,134,11108610,-795,0,1747201292,12642.397020669996,169.28690081999957,54349.701985440006 2025-05-14,05:41:34.000,134,11108601,-795,0,1747201293,12642.41049329,169.27280256000086,54349.63910136 2025-05-14,05:41:35.000,134,11108682,-795,0,1747201294,12642.511537940001,169.34329386000172,54349.7578824 2025-05-14,05:41:36.000,134,11108591,-795,0,1747201295,12642.518274249996,169.37853950999852,54349.56224304 2025-05-14,05:41:37.000,134,11108647,-795,0,1747201296,12642.599109969997,169.42083429000195,54349.45044912 2025-05-14,05:41:38.000,134,11108580,-795,0,1747201297,12642.713627240002,169.47017820000474,54349.52032032 2025-05-14,05:41:39.000,134,11108618,-795,0,1747201298,12642.774254030002,169.44198168000003,54349.45044912 2025-05-14,05:41:40.000,134,11108613,-795,0,1747201299,12642.747308789993,169.47017820000474,54349.45044912 2025-05-14,05:41:41.000,134,11108611,-795,0,1747201300,12642.814671890003,169.45607993999874,54349.32468096 2025-05-14,05:41:42.000,134,11108637,-795,0,1747201301,12642.902243919998,169.49837472000218,54349.42250064 2025-05-14,05:41:43.000,134,11108625,-795,0,1747201302,12643.030233809994,169.55476776000432,54349.42250064 2025-05-14,05:41:44.000,134,11108632,-795,0,1747201303,12643.2255868,169.60411166999984,54349.40153928 2025-05-14,05:41:45.000,134,11108607,-795,0,1747201304,12643.313158829995,169.62525905999792,54349.38756504001 2025-05-14,05:41:46.000,134,11108624,-795,0,1747201305,12643.38725824,169.68165210000006,54349.40153928 2025-05-14,05:41:47.000,134,11108612,-795,0,1747201306,12643.4276761,169.66755384000135,54349.32468096 2025-05-14,05:41:48.000,134,11108627,-795,0,1747201307,12643.44788503,169.70984862000478,54349.45743624001 2025-05-14,05:41:49.000,134,11108614,-795,0,1747201308,12643.535457059996,169.74509427000157,54349.48538472001 2025-05-14,05:41:50.000,134,11108587,-795,0,1747201309,12643.50851182,169.8226347000018,54349.42250064 2025-05-14,05:41:51.000,134,11108631,-795,0,1747201310,12643.616292779996,169.8719786100046,54349.25480976 2025-05-14,05:41:52.000,134,11108609,-795,0,1747201311,12643.575874919996,169.94246990999818,54349.10808024 2025-05-14,05:41:53.000,134,11108588,-795,0,1747201312,12643.771227910001,170.0059120799997,54349.21288704 2025-05-14,05:41:54.000,134,11108636,-795,0,1747201313,12643.879008869997,170.0693542500012,54349.40153928 2025-05-14,05:41:55.000,134,11108575,-795,0,1747201314,12643.919426729997,170.118698160004,54349.57621728001 2025-05-14,05:41:56.000,134,11108628,-795,0,1747201315,12643.926163039992,170.2173859800023,54349.5482688 2025-05-14,05:41:57.000,134,11108615,-795,0,1747201316,12643.919426729997,170.32312292999995,54349.464423360005 2025-05-14,05:41:58.000,134,11108603,-795,0,1747201317,12643.919426729997,170.3301720599993,54349.31769384001 2025-05-14,05:41:59.000,134,11108609,-795,0,1747201318,12644.013735070002,170.4641055300017,54349.42948776 2025-05-14,05:42:00.000,134,11108603,-795,0,1747201319,12644.101307099998,170.60508813000342,54349.47141048 2025-05-14,05:42:01.000,134,11108603,-795,0,1747201320,12644.054152930003,170.689677690003,54349.33166808 2025-05-14,05:42:02.000,134,11108615,-795,0,1747201321,12644.087834479993,170.76016899000388,54349.65307560001 2025-05-14,05:42:03.000,134,11108559,-795,0,1747201322,12644.215824369989,170.81656202999875,54349.73692104 2025-05-14,05:42:04.000,134,11108607,-795,0,1747201323,12644.155197579988,170.95754463000048,54349.73692104 2025-05-14,05:42:05.000,134,11108606,-795,0,1747201324,12644.161933889998,170.99279028000456,54349.61115288 2025-05-14,05:42:06.000,134,11108615,-795,0,1747201325,12644.114779719988,171.09147810000286,54349.443462 2025-05-14,05:42:07.000,134,11108615,-795,0,1747201326,12644.134988649988,171.2183624399986,54349.43647488001 2025-05-14,05:42:08.000,134,11108635,-795,0,1747201327,12644.209088059994,171.28885373999947,54349.71595968 2025-05-14,05:42:09.000,134,11108608,-795,0,1747201328,12644.283187469999,171.3945906900044,54349.70897256 2025-05-14,05:42:10.000,134,11108591,-795,0,1747201329,12644.175406509989,171.40868895000312,54349.632114240005 2025-05-14,05:42:11.000,134,11108601,-795,0,1747201330,12644.128252339993,171.47213112000463,54349.59717864 2025-05-14,05:42:12.000,134,11108627,-795,0,1747201331,12644.256242229989,171.6131137199991,54349.93954752001 2025-05-14,05:42:13.000,134,11108561,-795,0,1747201332,12644.262978539999,171.70475240999804,54349.848714960004 2025-05-14,05:42:14.000,134,11108644,-795,0,1747201333,12644.296660089989,171.73294893000275,54349.77185664001 2025-05-14,05:42:15.000,134,11108618,-795,0,1747201334,12644.229296989994,171.8598332699985,54349.66006272 2025-05-14,05:42:16.000,134,11108600,-795,0,1747201335,12644.289923779994,171.86688239999785,54349.8277536 2025-05-14,05:42:17.000,134,11108616,-795,0,1747201336,12644.236033299989,171.86688239999785,54349.967496000005 2025-05-14,05:42:18.000,134,11108640,-795,0,1747201337,12644.202351749998,171.87393153000448,54350.0024316 2025-05-14,05:42:19.000,134,11108539,-795,0,1747201338,12644.168670199993,171.88098066000384,54350.0723028 2025-05-14,05:42:20.000,134,11108618,-795,0,1747201339,12644.168670199993,171.8598332699985,54350.09326416 2025-05-14,05:42:21.000,134,11108613,-795,0,1747201340,12644.033944000003,171.8245876200017,54349.61115288 2025-05-14,05:42:22.000,134,11108594,-795,0,1747201341,12644.060889239998,171.81048936000298,54349.62512712001 2025-05-14,05:42:23.000,134,11108623,-795,0,1747201342,12644.000262449998,171.80344023000362,54349.681024080004 2025-05-14,05:42:24.000,134,11108572,-795,0,1747201343,12644.006998759993,171.80344023000362,54349.89063768001 2025-05-14,05:42:25.000,134,11108620,-795,0,1747201344,12643.892481490002,171.76114545000019,54350.12121264 2025-05-14,05:42:26.000,134,11108594,-795,0,1747201345,12643.872272560002,171.6765558900006,54350.07928992001 2025-05-14,05:42:27.000,134,11108576,-795,0,1747201346,12643.703864809992,171.6131137199991,54349.93954752001 2025-05-14,05:42:28.000,134,11108548,-795,0,1747201347,12643.623029089991,171.58491720000166,54349.86268920001 2025-05-14,05:42:29.000,134,11108584,-795,0,1747201348,12643.56913861,171.53557328999887,54349.71595968 2025-05-14,05:42:30.000,134,11108642,-795,0,1747201349,12643.46135764999,171.48622938000335,54349.72294680001 2025-05-14,05:42:31.000,134,11108575,-795,0,1747201350,12643.28621359,171.44393459999992,54349.56923016 2025-05-14,05:42:32.000,134,11108631,-795,0,1747201351,12643.171696319994,171.35229591000098,54349.681024080004 2025-05-14,05:42:33.000,134,11108593,-795,0,1747201352,12642.949398089993,171.30295199999819,54349.55525592001 2025-05-14,05:42:34.000,134,11108618,-795,0,1747201353,12642.956134399989,171.20426417999988,54349.80679224 2025-05-14,05:42:35.000,134,11108613,-795,0,1747201354,12642.754045100002,171.1690185300031,54349.70897256 2025-05-14,05:42:36.000,134,11108634,-795,0,1747201355,12642.626055209992,171.07033071000478,54349.3037196 2025-05-14,05:42:37.000,134,11108579,-795,0,1747201356,12642.423965909991,171.01393767000263,54349.22686128 2025-05-14,05:42:38.000,134,11108605,-795,0,1747201357,12642.275767089995,170.9082007199977,54349.10808024 2025-05-14,05:42:39.000,134,11108615,-795,0,1747201358,12642.14104088999,170.8236111599981,54349.17096432001 2025-05-14,05:42:40.000,134,11108595,-795,0,1747201359,12642.03999623999,170.73902159999852,54349.35961656001 2025-05-14,05:42:41.000,134,11108592,-795,0,1747201360,12641.810961699994,170.69672682000237,54349.17096432001 2025-05-14,05:42:42.000,134,11108628,-795,0,1747201361,12641.696444429988,170.60508813000342,54349.094106 2025-05-14,05:42:43.000,134,11108577,-795,0,1747201362,12641.467409889992,170.53459683000256,54348.919428 2025-05-14,05:42:44.000,134,11108643,-795,0,1747201363,12641.379837859997,170.4782037900004,54348.72378864 2025-05-14,05:42:45.000,134,11108597,-795,0,1747201364,12641.177748559996,170.4288598800049,54348.625968960005 2025-05-14,05:42:46.000,134,11108621,-795,0,1747201365,12640.84766937,170.3301720599993,54348.11590920001 2025-05-14,05:42:47.000,134,11108648,-795,0,1747201366,12640.746624719999,170.22443511000165,54348.528149280006 2025-05-14,05:42:48.000,134,11108612,-795,0,1747201367,12640.645580069999,170.20328772000357,54348.64693032001 2025-05-14,05:42:49.000,134,11108596,-795,0,1747201368,12640.490644939993,170.18918946000485,54348.57007200001 2025-05-14,05:42:50.000,134,11108580,-795,0,1747201369,12640.349182429993,170.104599899998,54348.42334248 2025-05-14,05:42:51.000,134,11108585,-795,0,1747201370,12640.025839549991,170.0693542500012,54347.77354032 2025-05-14,05:42:52.000,134,11108606,-795,0,1747201371,12639.992158000001,170.06230512000184,54347.7665532 2025-05-14,05:42:53.000,134,11108586,-795,0,1747201372,12639.86416810999,170.04820686000312,54347.71065624001 2025-05-14,05:42:54.000,134,11108622,-795,0,1747201373,12639.7900687,169.97771556000225,54347.73161760001 2025-05-14,05:42:55.000,134,11108634,-795,0,1747201374,12639.62166094999,169.97771556000225,54347.85039864001 2025-05-14,05:42:56.000,134,11108574,-795,0,1747201375,12639.574506779994,169.99886295000033,54347.59187520001 2025-05-14,05:42:57.000,134,11108586,-795,0,1747201376,12639.466725819999,169.99886295000033,54347.501042640004 2025-05-14,05:42:58.000,134,11108595,-795,0,1747201377,12639.527352609999,170.0341086000044,54347.42418432001 2025-05-14,05:42:59.000,134,11108620,-795,0,1747201378,12639.486934749999,170.11164903000463,54347.27745480001 2025-05-14,05:43:00.000,134,11108597,-795,0,1747201379,12639.439780579989,170.16099294000014,54347.13072528001 2025-05-14,05:43:01.000,134,11108573,-795,0,1747201380,12639.224218659998,170.15394381000078,54346.781369280005 2025-05-14,05:43:02.000,134,11108603,-795,0,1747201381,12639.244427589998,170.1962385900042,54347.10976392001 2025-05-14,05:43:03.000,134,11108621,-795,0,1747201382,12639.237691279988,170.21033685000293,54347.0329056 2025-05-14,05:43:04.000,134,11108573,-795,0,1747201383,12639.379153789989,170.21033685000293,54347.235532080005 2025-05-14,05:43:05.000,134,11108566,-795,0,1747201384,12639.385890099999,170.29492641000252,54347.12373816 2025-05-14,05:43:06.000,134,11108633,-795,0,1747201385,12639.486934749999,170.3795159700021,54346.900150320005 2025-05-14,05:43:07.000,134,11108597,-795,0,1747201386,12639.406099029999,170.45000727000297,54346.5787428 2025-05-14,05:43:08.000,134,11108535,-795,0,1747201387,12639.486934749999,170.51344944000448,54346.65560112001 2025-05-14,05:43:09.000,134,11108616,-795,0,1747201388,12639.52061629999,170.5768916099987,54346.87220184001 2025-05-14,05:43:10.000,134,11108608,-795,0,1747201389,12639.60818833,170.64738290999958,54346.900150320005 2025-05-14,05:43:11.000,134,11108587,-795,0,1747201390,12639.68228773999,170.75311986000452,54346.62066552 2025-05-14,05:43:12.000,134,11108599,-795,0,1747201391,12639.68228773999,170.84475855000346,54346.732459440005 2025-05-14,05:43:13.000,134,11108615,-795,0,1747201392,12639.74291452999,170.95049550000113,54346.59271704 2025-05-14,05:43:14.000,134,11108611,-795,0,1747201393,12639.992158000001,171.0350850600007,54346.732459440005 2025-05-14,05:43:15.000,134,11108621,-795,0,1747201394,12640.046048479991,171.14082200999837,54346.683549600006 2025-05-14,05:43:16.000,134,11108593,-795,0,1747201395,12640.153829440002,171.19721505000052,54346.66957536 2025-05-14,05:43:17.000,134,11108591,-795,0,1747201396,12640.234665160002,171.23950983000395,54346.72547232001 2025-05-14,05:43:18.000,134,11108583,-795,0,1747201397,12640.349182429993,171.31705026000418,54346.73944656 2025-05-14,05:43:19.000,134,11108611,-795,0,1747201398,12640.423281839998,171.4298363400012,54346.851240480006 2025-05-14,05:43:20.000,134,11108592,-795,0,1747201399,12640.638843759989,171.53557328999887,54346.80233064001 2025-05-14,05:43:21.000,134,11108620,-795,0,1747201400,12640.733152099994,171.59901546000037,54346.683549600006 2025-05-14,05:43:22.000,134,11108609,-795,0,1747201401,12640.92176877999,171.69065414999932,54346.662588240004 2025-05-14,05:43:23.000,134,11108519,-795,0,1747201402,12641.137330699996,171.7752437099989,54346.830279120004 2025-05-14,05:43:24.000,134,11108608,-795,0,1747201403,12641.17101225,171.88098066000384,54347.01194424001 2025-05-14,05:43:25.000,134,11108621,-795,0,1747201404,12641.319211069997,171.96557022000343,54347.067841200005 2025-05-14,05:43:26.000,134,11108615,-795,0,1747201405,12641.548245609993,172.07835630000045,54347.13072528001 2025-05-14,05:43:27.000,134,11108610,-795,0,1747201406,12641.716653359988,172.14884760000132,54347.31937752 2025-05-14,05:43:28.000,134,11108545,-795,0,1747201407,12641.93895158999,172.22638803000154,54347.22155784 2025-05-14,05:43:29.000,134,11108609,-795,0,1747201408,12642.03999623999,172.31097759000113,54347.20059648 2025-05-14,05:43:30.000,134,11108591,-795,0,1747201409,12642.12083195999,172.38851802000136,54347.17963512001 2025-05-14,05:43:31.000,134,11108618,-795,0,1747201410,12642.093886719995,172.42376366999815,54347.13072528001 2025-05-14,05:43:32.000,134,11108601,-795,0,1747201411,12642.3498665,172.47310758000094,54347.50802976 2025-05-14,05:43:33.000,134,11108517,-795,0,1747201412,12642.471120080001,172.50835322999774,54347.50802976 2025-05-14,05:43:34.000,134,11108631,-795,0,1747201413,12642.646264139992,172.57179539999925,54347.73161760001 2025-05-14,05:43:35.000,134,11108611,-795,0,1747201414,12642.780990339998,172.64933582999947,54347.668733520004 2025-05-14,05:43:36.000,134,11108608,-795,0,1747201415,12642.908980229993,172.67753235000418,54347.570913840005 2025-05-14,05:43:37.000,134,11108599,-795,0,1747201416,12642.983079639998,172.69867974000226,54347.59886232 2025-05-14,05:43:38.000,134,11108567,-795,0,1747201417,12643.070651669994,172.71277800000098,54347.6268108 2025-05-14,05:43:39.000,134,11108595,-795,0,1747201418,12643.17843262999,172.70572887000162,54348.03905088 2025-05-14,05:43:40.000,134,11108605,-795,0,1747201419,12643.25926834999,172.74097451999842,54348.025076640006 2025-05-14,05:43:41.000,134,11108638,-795,0,1747201420,12643.32663145,172.71982713000034,54347.88533424 2025-05-14,05:43:42.000,134,11108566,-795,0,1747201421,12643.44114871999,172.74802364999778,54347.99712816001 2025-05-14,05:43:43.000,134,11108606,-795,0,1747201422,12643.562402299991,172.7762201700025,54347.87834712001 2025-05-14,05:43:44.000,134,11108588,-795,0,1747201423,12643.811645770002,172.76212191000377,54348.122896320005 2025-05-14,05:43:45.000,134,11108608,-795,0,1747201424,12643.892481490002,172.76212191000377,54348.171806160004 2025-05-14,05:43:46.000,134,11108584,-795,0,1747201425,12643.993526140002,172.74802364999778,54348.192767520006 2025-05-14,05:43:47.000,134,11108610,-795,0,1747201426,12644.020471379998,172.71982713000034,54348.23469024001 2025-05-14,05:43:48.000,134,11108551,-795,0,1747201427,12644.161933889998,172.76917104000313,54348.38840688 2025-05-14,05:43:49.000,134,11108598,-795,0,1747201428,12644.182142819998,172.81146581999928,54348.30456144001 2025-05-14,05:43:50.000,134,11108607,-795,0,1747201429,12644.39770473999,172.93130103000294,54348.43731672 2025-05-14,05:43:51.000,134,11108597,-795,0,1747201430,12644.48527677,172.95244842000102,54348.38141976001 2025-05-14,05:43:52.000,134,11108642,-795,0,1747201431,12644.52569463,173.0229397200019,54348.36744552 2025-05-14,05:43:53.000,134,11108586,-795,0,1747201432,12644.633475589995,173.06523449999804,54348.50020080001 2025-05-14,05:43:54.000,134,11108617,-795,0,1747201433,12644.754729169996,173.17802058000234,54348.87750528 2025-05-14,05:43:55.000,134,11108592,-795,0,1747201434,12644.754729169996,173.20621709999978,54348.94737648 2025-05-14,05:43:56.000,134,11108638,-795,0,1747201435,12644.801883339991,173.31900318000407,54348.912440880005 2025-05-14,05:43:57.000,134,11108596,-795,0,1747201436,12644.80861965,173.36129796000023,54348.82160832 2025-05-14,05:43:58.000,134,11108601,-795,0,1747201437,12644.916400609996,173.45998577999853,54348.66090456 2025-05-14,05:43:59.000,134,11108613,-795,0,1747201438,12645.044390499992,173.58687012000155,54348.87051816 2025-05-14,05:44:00.000,134,11108604,-795,0,1747201439,12645.078072049997,173.6785088100005,54348.93340224001 2025-05-14,05:44:01.000,134,11108601,-795,0,1747201440,12645.078072049997,173.72080359000392,54349.0591704 2025-05-14,05:44:02.000,134,11108624,-795,0,1747201441,12645.118489909997,173.74900011000136,54349.1639772 2025-05-14,05:44:03.000,134,11108537,-795,0,1747201442,12645.233007180002,173.81244228000287,54349.27577112 2025-05-14,05:44:04.000,134,11108597,-795,0,1747201443,12645.273425040003,173.86178618999838,54349.33865520001 2025-05-14,05:44:05.000,134,11108633,-795,0,1747201444,12645.293633969988,173.88293358000374,54349.010260560004 2025-05-14,05:44:06.000,134,11108584,-795,0,1747201445,12645.354260759988,173.89703184000246,54349.1639772 2025-05-14,05:44:07.000,134,11108637,-795,0,1747201446,12645.280161349998,173.86883531999774,54349.15000296001 2025-05-14,05:44:08.000,134,11108629,-795,0,1747201447,12645.360997069998,173.87588445000438,54349.19192568001 2025-05-14,05:44:09.000,134,11108631,-795,0,1747201448,12645.435096479989,173.8053931500035,54349.40153928 2025-05-14,05:44:10.000,134,11108568,-795,0,1747201449,12645.542877439999,173.7912948900048,54349.64608848001 2025-05-14,05:44:11.000,134,11108545,-795,0,1747201450,12645.387942309993,173.72080359000392,54349.33865520001 2025-05-14,05:44:12.000,134,11108612,-795,0,1747201451,12645.441832789998,173.72785272000328,54349.28275824 2025-05-14,05:44:13.000,134,11108628,-795,0,1747201452,12645.421623859998,173.73490185000264,54349.031221920006 2025-05-14,05:44:14.000,134,11108624,-795,0,1747201453,12645.53614112999,173.63621403000434,54349.415513520005 2025-05-14,05:44:15.000,134,11108612,-795,0,1747201454,12645.569822679994,173.57277186000283,54349.45044912 2025-05-14,05:44:16.000,134,11108616,-795,0,1747201455,12645.502459579999,173.51637882000068,54349.52730744001 2025-05-14,05:44:17.000,134,11108612,-795,0,1747201456,12645.509195889994,173.4317892600011,54349.61115288 2025-05-14,05:44:18.000,134,11108626,-795,0,1747201457,12645.55635005999,173.3471997000015,54349.81377936001 2025-05-14,05:44:19.000,134,11108524,-795,0,1747201458,12645.468778029994,173.30490491999808,54349.61115288 2025-05-14,05:44:20.000,134,11108617,-795,0,1747201459,12645.488986959994,173.27670840000064,54349.48538472001 2025-05-14,05:44:21.000,134,11108610,-795,0,1747201460,12645.367733379993,173.19916797000042,54349.15000296001 2025-05-14,05:44:22.000,134,11108624,-795,0,1747201461,12645.367733379993,173.1357257999989,54349.3037196 2025-05-14,05:44:23.000,134,11108611,-795,0,1747201462,12645.360997069998,173.1498240600049,54349.38057792 2025-05-14,05:44:24.000,134,11108601,-795,0,1747201463,12645.435096479989,173.0863818900034,54349.77884376 2025-05-14,05:44:25.000,134,11108592,-795,0,1747201464,12645.327315519993,173.0370379800006,54349.534294560006 2025-05-14,05:44:26.000,134,11108585,-795,0,1747201465,12645.394678619989,173.02998885000125,54349.71595968 2025-05-14,05:44:27.000,134,11108568,-795,0,1747201466,12645.360997069998,173.02998885000125,54349.65307560001 2025-05-14,05:44:28.000,134,11108587,-795,0,1747201467,12645.347524449993,173.02998885000125,54349.345642320004 2025-05-14,05:44:29.000,134,11108573,-795,0,1747201468,12645.253216110003,173.06523449999804,54349.296732480005 2025-05-14,05:44:30.000,134,11108607,-795,0,1747201469,12645.320579209998,173.0017923300038,54349.42250064 2025-05-14,05:44:31.000,134,11108623,-795,0,1747201470,12645.172380390002,172.95244842000102,54349.39455216 2025-05-14,05:44:32.000,134,11108543,-795,0,1747201471,12645.300370279998,172.95244842000102,54349.632114240005 2025-05-14,05:44:33.000,134,11108578,-795,0,1747201472,12645.300370279998,172.9383501600023,54349.72294680001 2025-05-14,05:44:34.000,134,11108628,-795,0,1747201473,12645.239743489998,172.94539929000166,54349.55525592001 2025-05-14,05:44:35.000,134,11108559,-795,0,1747201474,12645.233007180002,173.00884146000317,54349.40852640001 2025-05-14,05:44:36.000,134,11108596,-795,0,1747201475,12645.165644079992,172.98769406999781,54349.22686128 2025-05-14,05:44:37.000,134,11108559,-795,0,1747201476,12645.145435149992,172.9735958099991,54349.2338484 2025-05-14,05:44:38.000,134,11108611,-795,0,1747201477,12645.131962530002,173.0017923300038,54349.33865520001 2025-05-14,05:44:39.000,134,11108600,-795,0,1747201478,12645.071335740002,173.01589059000253,54349.60416576001 2025-05-14,05:44:40.000,134,11108622,-795,0,1747201479,12645.010708950002,172.9735958099991,54349.49935896 2025-05-14,05:44:41.000,134,11108636,-795,0,1747201480,12645.010708950002,172.95244842000102,54349.534294560006 2025-05-14,05:44:42.000,134,11108616,-795,0,1747201481,12645.057863119997,172.9735958099991,54349.247822640005 2025-05-14,05:44:43.000,134,11108576,-795,0,1747201482,12645.010708950002,172.99474320000445,54349.19192568001 2025-05-14,05:44:44.000,134,11108599,-795,0,1747201483,12644.977027399997,172.95949755000038,54349.2338484 2025-05-14,05:44:45.000,134,11108624,-795,0,1747201484,12644.943345849992,173.02998885000125,54349.20589992 2025-05-14,05:44:46.000,134,11108583,-795,0,1747201485,12644.882719059991,172.95244842000102,54349.25480976 2025-05-14,05:44:47.000,134,11108605,-795,0,1747201486,12644.774938099996,172.98769406999781,54349.2338484 2025-05-14,05:44:48.000,134,11108603,-795,0,1747201487,12644.923136919992,172.96654667999974,54349.464423360005 2025-05-14,05:44:49.000,134,11108638,-795,0,1747201488,12644.889455370001,172.9735958099991,54349.40852640001 2025-05-14,05:44:50.000,134,11108626,-795,0,1747201489,12644.950082160001,173.02998885000125,54349.15000296001 2025-05-14,05:44:51.000,134,11108559,-795,0,1747201490,12644.815355959996,172.99474320000445,54348.80763408001 2025-05-14,05:44:52.000,134,11108569,-795,0,1747201491,12644.977027399997,173.06523449999804,54348.9892992 2025-05-14,05:44:53.000,134,11108594,-795,0,1747201492,12645.003972639992,173.07933276000404,54348.96833784 2025-05-14,05:44:54.000,134,11108586,-795,0,1747201493,12645.118489909997,172.98769406999781,54349.26878400001 2025-05-14,05:44:55.000,134,11108626,-795,0,1747201494,12645.179116699997,173.0863818900034,54349.28275824 2025-05-14,05:44:56.000,134,11108630,-795,0,1747201495,12645.158907769997,173.14277492999827,54349.19192568001 2025-05-14,05:44:57.000,134,11108575,-795,0,1747201496,12645.179116699997,173.1498240600049,54349.05218328001 2025-05-14,05:44:58.000,134,11108578,-795,0,1747201497,12645.293633969988,173.20621709999978,54348.9892992 2025-05-14,05:44:59.000,134,11108532,-795,0,1747201498,12645.286897659993,173.21326622999914,54348.96833784 2025-05-14,05:45:00.000,134,11108589,-795,0,1747201499,12645.320579209998,173.19211884000106,54348.92641512 2025-05-14,05:45:01.000,134,11108602,-795,0,1747201500,12645.165644079992,173.16392232000362,54348.83558256001 2025-05-14,05:45:02.000,134,11108610,-795,0,1747201501,12645.300370279998,173.1357257999989,54348.912440880005 2025-05-14,05:45:03.000,134,11108621,-795,0,1747201502,12645.387942309993,173.1498240600049,54349.10109312001 2025-05-14,05:45:04.000,134,11108580,-795,0,1747201503,12645.441832789998,173.06523449999804,54349.08711888 2025-05-14,05:45:05.000,134,11108615,-795,0,1747201504,12645.441832789998,173.02998885000125,54348.73776288001 2025-05-14,05:45:06.000,134,11108585,-795,0,1747201505,12645.428360169994,172.98769406999781,54348.625968960005 2025-05-14,05:45:07.000,134,11108578,-795,0,1747201506,12645.482250649999,172.92425190000358,54348.71680152001 2025-05-14,05:45:08.000,134,11108623,-795,0,1747201507,12645.529404819994,172.86785886000143,54348.59103336 2025-05-14,05:45:09.000,134,11108593,-795,0,1747201508,12645.522668509999,172.76917104000313,54348.81462120001 2025-05-14,05:45:10.000,134,11108606,-795,0,1747201509,12645.53614112999,172.6916306100029,54348.61199472 2025-05-14,05:45:11.000,134,11108618,-795,0,1747201510,12645.53614112999,172.63523757000075,54348.68186592 2025-05-14,05:45:12.000,134,11108575,-795,0,1747201511,12645.603504229999,172.58589365999796,54348.47923944001 2025-05-14,05:45:13.000,134,11108615,-795,0,1747201512,12645.53614112999,172.50835322999774,54348.192767520006 2025-05-14,05:45:14.000,134,11108526,-795,0,1747201513,12645.57655898999,172.47310758000094,54348.15783192 2025-05-14,05:45:15.000,134,11108602,-795,0,1747201514,12645.64392209,172.46605845000158,54348.31853568 2025-05-14,05:45:16.000,134,11108596,-795,0,1747201515,12645.63718577999,172.3321249799992,54348.31853568 2025-05-14,05:45:17.000,134,11108594,-795,0,1747201516,12645.57655898999,172.30392846000177,54348.26962584 2025-05-14,05:45:18.000,134,11108618,-795,0,1747201517,12645.64392209,172.24753541999962,54348.220716 2025-05-14,05:45:19.000,134,11108646,-795,0,1747201518,12645.67760363999,172.1981915100041,54348.40238112001 2025-05-14,05:45:20.000,134,11108612,-795,0,1747201519,12645.76517567,172.1840932499981,54348.15783192 2025-05-14,05:45:21.000,134,11108659,-795,0,1747201520,12645.731494119995,172.17704411999875,54347.99014104 2025-05-14,05:45:22.000,134,11108621,-795,0,1747201521,12645.72475781,172.14179847000196,54347.93424408 2025-05-14,05:45:23.000,134,11108602,-795,0,1747201522,12645.73823042999,172.0713071700011,54348.025076640006 2025-05-14,05:45:24.000,134,11108610,-795,0,1747201523,12645.67760363999,171.95852109000407,54348.0809736 2025-05-14,05:45:25.000,134,11108656,-795,0,1747201524,12645.590031609994,171.81753849000233,54347.99712816001 2025-05-14,05:45:26.000,134,11108654,-795,0,1747201525,12645.502459579999,171.74704719000147,54347.78052744001 2025-05-14,05:45:27.000,134,11108622,-795,0,1747201526,12645.455305409989,171.6765558900006,54347.60584944 2025-05-14,05:45:28.000,134,11108614,-795,0,1747201527,12645.549613749994,171.58491720000166,54347.68270776001 2025-05-14,05:45:29.000,134,11108614,-795,0,1747201528,12645.563086369999,171.45803285999864,54347.61283656001 2025-05-14,05:45:30.000,134,11108605,-795,0,1747201529,12645.55635005999,171.35229591000098,54347.46610704001 2025-05-14,05:45:31.000,134,11108573,-795,0,1747201530,12645.327315519993,171.10557636000158,54347.333351760004 2025-05-14,05:45:32.000,134,11108569,-795,0,1747201531,12645.435096479989,171.020986800002,54347.39623584001 2025-05-14,05:45:33.000,134,11108562,-795,0,1747201532,12645.408151239993,170.89410245999898,54347.29841616001 2025-05-14,05:45:34.000,134,11108590,-795,0,1747201533,12645.367733379993,170.7883655100013,54347.25649344001 2025-05-14,05:45:35.000,134,11108617,-795,0,1747201534,12645.340788139998,170.6262355200015,54347.018931360006 2025-05-14,05:45:36.000,134,11108568,-795,0,1747201535,12645.320579209998,170.45000727000297,54346.830279120004 2025-05-14,05:45:37.000,134,11108621,-795,0,1747201536,12645.266688729993,170.2173859800023,54346.59271704 2025-05-14,05:45:38.000,134,11108621,-795,0,1747201537,12645.313842899988,170.0341086000044,54346.73944656 2025-05-14,05:45:39.000,134,11108595,-795,0,1747201538,12645.273425040003,169.8578803499986,54346.781369280005 2025-05-14,05:45:40.000,134,11108618,-795,0,1747201539,12645.226270869993,169.69575035999878,54346.55079432 2025-05-14,05:45:41.000,134,11108608,-795,0,1747201540,12645.138698839997,169.4772273300041,54346.27130952001 2025-05-14,05:45:42.000,134,11108620,-795,0,1747201541,12645.158907769997,169.3926377700045,54345.98483760001 2025-05-14,05:45:43.000,134,11108637,-795,0,1747201542,12645.111753600002,169.22345864999807,54345.8800308 2025-05-14,05:45:44.000,134,11108562,-795,0,1747201543,12645.152171460002,169.04018127000018,54346.0197732 2025-05-14,05:45:45.000,134,11108613,-795,0,1747201544,12645.078072049997,168.87805128000036,54345.86605656001 2025-05-14,05:45:46.000,134,11108603,-795,0,1747201545,12645.003972639992,168.744117809998,54345.90099216 2025-05-14,05:45:47.000,134,11108619,-795,0,1747201546,12644.842301199991,168.5608404300001,54345.68439144 2025-05-14,05:45:48.000,134,11108532,-795,0,1747201547,12644.849037510001,168.42690695999772,54345.54464904 2025-05-14,05:45:49.000,134,11108575,-795,0,1747201548,12644.822092269991,168.2788752300039,54345.509713440006 2025-05-14,05:45:50.000,134,11108586,-795,0,1747201549,12644.78841072,168.19428567000432,54345.14638320001 2025-05-14,05:45:51.000,134,11108635,-795,0,1747201550,12644.734520239996,168.08854871999938,54344.95074384001 2025-05-14,05:45:52.000,134,11108624,-795,0,1747201551,12644.714311309996,167.968713510003,54344.76209160001 2025-05-14,05:45:53.000,134,11108596,-795,0,1747201552,12644.633475589995,167.81363265000255,54344.74811736 2025-05-14,05:45:54.000,134,11108593,-795,0,1747201553,12644.633475589995,167.73609222000232,54344.901834 2025-05-14,05:45:55.000,134,11108602,-795,0,1747201554,12644.492013079995,167.62330613999802,54344.80401432 2025-05-14,05:45:56.000,134,11108589,-795,0,1747201555,12644.39770473999,167.53166744999908,54344.552478000005 2025-05-14,05:45:57.000,134,11108625,-795,0,1747201556,12644.262978539999,167.44002876000013,54344.147225040004 2025-05-14,05:45:58.000,134,11108603,-795,0,1747201557,12644.141724959998,167.33429181000247,54343.91665008 2025-05-14,05:45:59.000,134,11108553,-795,0,1747201558,12644.114779719988,167.23560399000417,54343.951585680006 2025-05-14,05:46:00.000,134,11108624,-795,0,1747201559,12644.108043409993,167.1157687800005,54343.87472736001 2025-05-14,05:46:01.000,134,11108611,-795,0,1747201560,12644.000262449998,166.96068792000005,54343.832804640006 2025-05-14,05:46:02.000,134,11108594,-795,0,1747201561,12643.959844589997,166.8549509700024,54343.63017816 2025-05-14,05:46:03.000,134,11108562,-795,0,1747201562,12643.966580899993,166.7069192400013,54343.63716528001 2025-05-14,05:46:04.000,134,11108617,-795,0,1747201563,12643.919426729997,166.65052619999915,54343.448513040006 2025-05-14,05:46:05.000,134,11108649,-795,0,1747201564,12643.939635659997,166.59413316000428,54343.141079760004 2025-05-14,05:46:06.000,134,11108638,-795,0,1747201565,12643.798173149997,166.5095436000047,54342.88255632 2025-05-14,05:46:07.000,134,11108605,-795,0,1747201566,12643.777964219997,166.45315056000254,54342.71486544 2025-05-14,05:46:08.000,134,11108618,-795,0,1747201567,12643.825118389992,166.29102057000273,54342.945440400006 2025-05-14,05:46:09.000,134,11108577,-795,0,1747201568,12643.777964219997,166.2134801400025,54342.95941464 2025-05-14,05:46:10.000,134,11108585,-795,0,1747201569,12643.771227910001,166.1641362299997,54342.76377528 2025-05-14,05:46:11.000,134,11108629,-795,0,1747201570,12643.60955647,166.0020062399999,54342.34454808001 2025-05-14,05:46:12.000,134,11108567,-795,0,1747201571,12643.710601120001,166.0654484100014,54342.1419216 2025-05-14,05:46:13.000,134,11108609,-795,0,1747201572,12643.757755289997,166.0020062399999,54342.0720504 2025-05-14,05:46:14.000,134,11108607,-795,0,1747201573,12643.737546359996,165.88922016000288,54341.967243600004 2025-05-14,05:46:15.000,134,11108603,-795,0,1747201574,12643.60955647,165.79053234000457,54341.85544968 2025-05-14,05:46:16.000,134,11108626,-795,0,1747201575,12643.623029089991,165.76938494999922,54342.00916632001 2025-05-14,05:46:17.000,134,11108620,-795,0,1747201576,12643.636501709996,165.691844519999,54341.91134664001 2025-05-14,05:46:18.000,134,11108621,-795,0,1747201577,12643.656710639996,165.61430408999877,54341.91134664001 2025-05-14,05:46:19.000,134,11108616,-795,0,1747201578,12643.616292779996,165.55086192000454,54341.534042160005 2025-05-14,05:46:20.000,134,11108608,-795,0,1747201579,12643.582611229991,165.55086192000454,54341.3034672 2025-05-14,05:46:21.000,134,11108617,-795,0,1747201580,12643.434412409995,165.45922322999832,54341.01699528 2025-05-14,05:46:22.000,134,11108620,-795,0,1747201581,12643.393994549995,165.40283019000344,54340.961098320004 2025-05-14,05:46:23.000,134,11108584,-795,0,1747201582,12643.373785619995,165.36758453999937,54341.14276344001 2025-05-14,05:46:24.000,134,11108589,-795,0,1747201583,12643.40073085999,165.33938802000193,54341.32442856 2025-05-14,05:46:25.000,134,11108606,-795,0,1747201584,12643.38725824,165.28299497999978,54341.17769904 2025-05-14,05:46:26.000,134,11108618,-795,0,1747201585,12643.29968620999,165.27594585000043,54341.03795664 2025-05-14,05:46:27.000,134,11108615,-755,0,1747201586,12643.19864155999,165.21250367999892,54340.52090976001 2025-05-14,05:46:28.000,134,11108616,-795,0,1747201587,12643.2255868,165.1631597700034,54340.49994840001 2025-05-14,05:46:29.000,134,11108612,-795,0,1747201588,12643.18516894,165.12086498999997,54340.41610296 2025-05-14,05:46:30.000,134,11108629,-795,0,1747201589,12643.15822369999,165.08561934000318,54340.49994840001 2025-05-14,05:46:31.000,134,11108622,-795,0,1747201590,12643.090860599994,165.00807891000295,54340.430077200006 2025-05-14,05:46:32.000,134,11108607,-795,0,1747201591,12643.016761189989,164.96578412999952,54340.38815448 2025-05-14,05:46:33.000,134,11108649,-795,0,1747201592,12643.063915359999,164.93053848000272,54340.3951416 2025-05-14,05:46:34.000,134,11108618,-795,0,1747201593,12642.989815949993,164.916440220004,54340.038798479996 2025-05-14,05:46:35.000,134,11108599,-795,0,1747201594,12642.989815949993,164.82480152999779,54339.906043200004 2025-05-14,05:46:36.000,134,11108650,-795,0,1747201595,12642.861826059998,164.73316283999884,54339.57764856 2025-05-14,05:46:37.000,134,11108587,-795,0,1747201596,12642.861826059998,164.69086806000269,54339.44489328001 2025-05-14,05:46:38.000,134,11108613,-795,0,1747201597,12642.915716539988,164.64857327999925,54339.79424928 2025-05-14,05:46:39.000,134,11108602,-795,0,1747201598,12642.902243919998,164.59218024000438,54339.6964296 2025-05-14,05:46:40.000,134,11108603,-795,0,1747201599,12642.888771299993,164.56398371999967,54339.472841760005 2025-05-14,05:46:41.000,134,11108606,-795,0,1747201600,12642.922452849998,164.56398371999967,54339.46585464001 2025-05-14,05:46:42.000,134,11108626,-795,0,1747201601,12642.942661779998,164.52873807000287,54339.13047288001 2025-05-14,05:46:43.000,134,11108579,-795,0,1747201602,12642.929189159993,164.52873807000287,54339.12348576 2025-05-14,05:46:44.000,134,11108616,-795,0,1747201603,12642.949398089993,164.47234503000072,54338.969769120005 2025-05-14,05:46:45.000,134,11108632,-795,0,1747201604,12642.908980229993,164.46529590000137,54339.11649864 2025-05-14,05:46:46.000,134,11108630,-795,0,1747201605,12642.875298679988,164.41595198999858,54338.802078240005 2025-05-14,05:46:47.000,134,11108651,-795,0,1747201606,12642.834880820003,164.42300111999793,54338.850988080005 2025-05-14,05:46:48.000,134,11108610,-795,0,1747201607,12642.929189159993,164.37365721000242,54338.95579488 2025-05-14,05:46:49.000,134,11108635,-795,0,1747201608,12642.962870709998,164.43005025000457,54338.69727144001 2025-05-14,05:46:50.000,134,11108645,-795,0,1747201609,12642.996552259989,164.37365721000242,54338.57849040001 2025-05-14,05:46:51.000,134,11108548,-795,0,1747201610,12642.787726649993,164.31726417000027,54338.13830184 2025-05-14,05:46:52.000,134,11108602,-795,0,1747201611,12642.888771299993,164.33841155999835,54338.299005600005 2025-05-14,05:46:53.000,134,11108592,-795,0,1747201612,12642.915716539988,164.25382199999876,54338.50163208 2025-05-14,05:46:54.000,134,11108612,-675,0,1747201613,12642.935925469988,164.23267461000069,54338.48765784001 2025-05-14,05:46:55.000,134,11108647,-795,0,1747201614,12642.888771299993,164.22562548000133,54338.44573512 2025-05-14,05:46:56.000,134,11108593,-795,0,1747201615,12642.888771299993,164.2115272200026,54338.11734048 2025-05-14,05:46:57.000,134,11108619,-795,0,1747201616,12642.821408199998,164.20447809000325,54337.97061096 2025-05-14,05:46:58.000,134,11108620,-795,0,1747201617,12642.895507609988,164.14103592000174,54338.00554656001 2025-05-14,05:46:59.000,134,11108537,-795,0,1747201618,12642.834880820003,164.0987411399983,54337.87279128 2025-05-14,05:47:00.000,134,11108641,-795,0,1747201619,12642.828144509993,164.01415157999872,54337.99855944 2025-05-14,05:47:01.000,134,11108602,-795,0,1747201620,12642.659736759997,163.92956201999914,54337.65619056 2025-05-14,05:47:02.000,134,11108590,-795,0,1747201621,12642.700154619997,163.87316898000427,54337.677151920005 2025-05-14,05:47:03.000,134,11108637,-795,0,1747201622,12642.686681999992,163.79562855000404,54337.58631936 2025-05-14,05:47:04.000,134,11108603,-795,0,1747201623,12642.834880820003,163.73218638000253,54337.48151256001 2025-05-14,05:47:05.000,134,11108621,-795,0,1747201624,12642.787726649993,163.6405476900036,54337.45356408001 2025-05-14,05:47:06.000,134,11108610,-795,0,1747201625,12642.787726649993,163.57710552000208,54337.28587320001 2025-05-14,05:47:07.000,134,11108573,-795,0,1747201626,12642.747308789993,163.47841770000377,54337.18805352001 2025-05-14,05:47:08.000,134,11108615,-795,0,1747201627,12642.720363549997,163.35858249000012,54337.23696336001 2025-05-14,05:47:09.000,134,11108594,-795,0,1747201628,12642.686681999992,163.33038597000268,54337.09722096001 2025-05-14,05:47:10.000,134,11108612,-795,0,1747201629,12642.774254030002,163.1964525000003,54337.02734976001 2025-05-14,05:47:11.000,134,11108618,-795,0,1747201630,12642.700154619997,163.0343225100005,54336.71292936001 2025-05-14,05:47:12.000,134,11108619,-795,0,1747201631,12642.747308789993,162.79465209000045,54336.405496080006 2025-05-14,05:47:13.000,134,11108570,-795,0,1747201632,12642.969607019993,162.66071861999808,54336.51030288 2025-05-14,05:47:14.000,134,11108607,-795,0,1747201633,12643.292949899995,162.59727645000385,54336.56619984001 2025-05-14,05:47:15.000,134,11108599,-795,0,1747201634,12643.353576689995,162.56907992999913,54336.789787680005 2025-05-14,05:47:16.000,134,11108575,-795,0,1747201635,12643.36704931,162.51973602000362,54336.384534720004 2025-05-14,05:47:17.000,134,11108622,-795,0,1747201636,12643.38725824,162.4915394999989,54336.44043168 2025-05-14,05:47:18.000,134,11108609,-795,0,1747201637,12643.40073085999,162.3928516800006,54336.20985672001 2025-05-14,05:47:19.000,134,11108625,-795,0,1747201638,12643.555665989996,162.36465516000317,54336.237805200006 2025-05-14,05:47:20.000,134,11108641,-795,0,1747201639,12643.663446949991,162.26596734000486,54336.20985672001 2025-05-14,05:47:21.000,134,11108630,-795,0,1747201640,12643.683655879991,162.20252517000336,54336.119024160005 2025-05-14,05:47:22.000,134,11108634,-795,0,1747201641,12643.764491599992,162.0474443100029,54336.29370216 2025-05-14,05:47:23.000,134,11108595,-795,0,1747201642,12643.838591009997,161.91351084000053,54336.286715040005 2025-05-14,05:47:24.000,134,11108638,-795,0,1747201643,12643.852063630002,161.80777389000286,54336.237805200006 2025-05-14,05:47:25.000,134,11108656,-795,0,1747201644,12643.838591009997,161.70908607000456,54336.17492112 2025-05-14,05:47:26.000,134,11108617,-795,0,1747201645,12643.825118389992,161.65974216000177,54335.68582272001 2025-05-14,05:47:27.000,134,11108617,-795,0,1747201646,12643.852063630002,161.47646478000388,54335.72075832 2025-05-14,05:47:28.000,134,11108601,-795,0,1747201647,12643.892481490002,161.33548218000215,54335.59499016 2025-05-14,05:47:29.000,134,11108637,-795,0,1747201648,12643.946371969992,161.20154870999977,54335.86050072 2025-05-14,05:47:30.000,134,11108596,-795,0,1747201649,12643.993526140002,161.1310574099989,54335.93037192 2025-05-14,05:47:31.000,134,11108607,-795,0,1747201650,12643.858799939997,160.947780030001,54335.51114472001 2025-05-14,05:47:32.000,134,11108630,-795,0,1747201651,12644.027207689993,160.89843611999822,54335.664861360005 2025-05-14,05:47:33.000,134,11108594,-795,0,1747201652,12644.013735070002,160.834993950004,54335.45524776 2025-05-14,05:47:34.000,134,11108614,-795,0,1747201653,12644.067625549993,160.7504043900044,54335.40633792 2025-05-14,05:47:35.000,134,11108664,-795,0,1747201654,12644.087834479993,160.65171656999883,54335.38537656 2025-05-14,05:47:36.000,134,11108599,-795,0,1747201655,12644.101307099998,160.5389304900018,54335.23864704 2025-05-14,05:47:37.000,134,11108580,-795,0,1747201656,12644.081098169998,160.36975137000263,54335.399350800006 2025-05-14,05:47:38.000,134,11108614,-795,0,1747201657,12644.134988649988,160.33450571999856,54335.5740288 2025-05-14,05:47:39.000,134,11108623,-795,0,1747201658,12644.182142819998,160.18647399000474,54335.45524776 2025-05-14,05:47:40.000,134,11108622,-795,0,1747201659,12644.175406509989,160.10893356000452,54335.329479600005 2025-05-14,05:47:41.000,134,11108641,-795,0,1747201660,12644.040680309998,159.93975443999807,54334.85435544 2025-05-14,05:47:42.000,134,11108601,-795,0,1747201661,12644.134988649988,159.87631227000384,54334.826406960005 2025-05-14,05:47:43.000,134,11108627,-795,0,1747201662,12644.121516029998,159.7987718400036,54334.78448424 2025-05-14,05:47:44.000,134,11108642,-795,0,1747201663,12644.188879129993,159.64369098000316,54335.0499948 2025-05-14,05:47:45.000,134,11108624,-795,0,1747201664,12644.148461269993,159.50975751000078,54335.18275008001 2025-05-14,05:47:46.000,134,11108642,-795,0,1747201665,12644.175406509989,159.38287316999777,54335.08493040001 2025-05-14,05:47:47.000,134,11108606,-795,0,1747201666,12644.054152930003,159.25598883000202,54334.81941984001 2025-05-14,05:47:48.000,134,11108575,-795,0,1747201667,12644.094570789988,159.22074317999795,54334.62378048 2025-05-14,05:47:49.000,134,11108591,-795,0,1747201668,12644.108043409993,159.10795710000093,54334.67269032001 2025-05-14,05:47:50.000,134,11108644,-795,0,1747201669,12644.094570789988,159.05156405999878,54334.56788352 2025-05-14,05:47:51.000,134,11108601,-795,0,1747201670,12644.000262449998,158.88943406999897,54334.42814112 2025-05-14,05:47:52.000,134,11108631,-795,0,1747201671,12644.027207689993,158.7695988600026,54334.679677440006 2025-05-14,05:47:53.000,134,11108613,-795,0,1747201672,12644.060889239998,158.64976364999893,54334.707625920004 2025-05-14,05:47:54.000,134,11108638,-795,0,1747201673,12644.027207689993,158.55107583000063,54334.658716080005 2025-05-14,05:47:55.000,134,11108614,-795,0,1747201674,12643.946371969992,158.45238801000232,54334.47705096 2025-05-14,05:47:56.000,134,11108626,-795,0,1747201675,12643.852063630002,158.33960192999803,54334.09275936 2025-05-14,05:47:57.000,134,11108602,-795,0,1747201676,12643.737546359996,158.19861933000357,54334.036862400004 2025-05-14,05:47:58.000,134,11108634,-795,0,1747201677,12643.703864809992,158.099931509998,54334.106733600005 2025-05-14,05:47:59.000,134,11108622,-795,0,1747201678,12643.602820159991,157.93780151999817,54334.28839872 2025-05-14,05:48:00.000,134,11108620,-795,0,1747201679,12643.515248129996,157.8320645700005,54334.09974648001 2025-05-14,05:48:01.000,134,11108619,-795,0,1747201680,12643.52198443999,157.67698371000006,54334.09974648001 2025-05-14,05:48:02.000,134,11108644,-795,0,1747201681,12643.434412409995,157.57829589000175,54333.91808136 2025-05-14,05:48:03.000,134,11108584,-795,0,1747201682,12643.434412409995,157.46550981000473,54333.722442000006 2025-05-14,05:48:04.000,134,11108630,-795,0,1747201683,12643.34010406999,157.3597728599998,54333.47090568 2025-05-14,05:48:05.000,134,11108616,-795,0,1747201684,12643.30642252,157.25403591000213,54333.56173824 2025-05-14,05:48:06.000,134,11108623,-795,0,1747201685,12643.15822369999,157.12010243999976,54333.34513752 2025-05-14,05:48:07.000,134,11108628,-795,0,1747201686,12643.057179049989,157.0284637500008,54333.41500872 2025-05-14,05:48:08.000,134,11108605,-795,0,1747201687,12643.164960009999,156.92272680000315,54333.63859656 2025-05-14,05:48:09.000,134,11108640,-795,0,1747201688,12643.063915359999,156.78879333000077,54333.5128284 2025-05-14,05:48:10.000,134,11108594,-795,0,1747201689,12643.016761189989,156.69715464000183,54333.16347240001 2025-05-14,05:48:11.000,134,11108637,-795,0,1747201690,12642.767517719993,156.5561720400001,54332.863026240004 2025-05-14,05:48:12.000,134,11108602,-795,0,1747201691,12642.794462960002,156.53502465000201,54332.9189232 2025-05-14,05:48:13.000,134,11108556,-795,0,1747201692,12642.747308789993,156.42928770000435,54332.80014216 2025-05-14,05:48:14.000,134,11108632,-795,0,1747201693,12642.666473069992,156.34469814000477,54333.0586656 2025-05-14,05:48:15.000,134,11108650,-795,0,1747201694,12642.612582590002,156.2601085799979,54333.06565272 2025-05-14,05:48:16.000,134,11108649,-795,0,1747201695,12642.484592699991,156.18256814999768,54332.932897440005 2025-05-14,05:48:17.000,134,11108649,-715,0,1747201696,12642.363339119991,156.0979785899981,54332.695335360004 2025-05-14,05:48:18.000,134,11108608,-795,0,1747201697,12642.383548049991,156.02043815999787,54332.66039976001 2025-05-14,05:48:19.000,134,11108571,-795,0,1747201698,12642.356602809996,155.97109425000235,54332.56956720001 2025-05-14,05:48:20.000,134,11108633,-795,0,1747201699,12642.275767089995,155.90765208000084,54332.478734640004 2025-05-14,05:48:21.000,134,11108663,-795,0,1747201700,12642.06020516999,155.78781687000446,54332.40886344 2025-05-14,05:48:22.000,134,11108656,-795,0,1747201701,12642.033259929995,155.7314238300023,54332.48572176 2025-05-14,05:48:23.000,134,11108648,-795,0,1747201702,12641.945687899999,155.61863774999802,54332.380914960006 2025-05-14,05:48:24.000,134,11108598,-795,0,1747201703,12641.932215279994,155.48470428000292,54332.380914960006 2025-05-14,05:48:25.000,134,11108614,-795,0,1747201704,12641.96589683,155.46355689000484,54332.25514680001 2025-05-14,05:48:26.000,134,11108619,-795,0,1747201705,12641.912006349994,155.3860164600046,54332.17130136 2025-05-14,05:48:27.000,134,11108630,-795,0,1747201706,12641.777280149989,155.30847603000439,54331.80098400001 2025-05-14,05:48:28.000,134,11108596,-795,0,1747201707,12641.709917049993,155.20273907999945,54331.807971120004 2025-05-14,05:48:29.000,134,11108585,-795,0,1747201708,12641.595399780002,155.06880561000435,54331.9057908 2025-05-14,05:48:30.000,134,11108584,-795,0,1747201709,12641.615608710003,155.0124125700022,54331.91277792 2025-05-14,05:48:31.000,134,11108601,-795,0,1747201710,12641.656026569988,154.9137247500039,54331.89880368001 2025-05-14,05:48:32.000,134,11108575,-795,0,1747201711,12641.521300369997,154.84323345000303,54331.60534464 2025-05-14,05:48:33.000,134,11108607,-795,0,1747201712,12641.514564060002,154.72339823999937,54331.493550720006 2025-05-14,05:48:34.000,134,11108554,-795,0,1747201713,12641.561718229997,154.62471042000107,54331.60534464 2025-05-14,05:48:35.000,134,11108547,-795,0,1747201714,12641.447200959992,154.56831737999892,54331.51451208001 2025-05-14,05:48:36.000,134,11108568,-795,0,1747201715,12641.480882509997,154.37799087000167,54331.61931888 2025-05-14,05:48:37.000,134,11108606,-795,0,1747201716,12641.366365239992,154.34274522000487,54331.353808320004 2025-05-14,05:48:38.000,134,11108612,-795,0,1747201717,12641.366365239992,154.25110652999865,54331.34682120001 2025-05-14,05:48:39.000,134,11108539,-795,0,1747201718,12641.426992029992,154.17356609999842,54331.43765376 2025-05-14,05:48:40.000,134,11108647,-795,0,1747201719,12641.474146200002,154.11717306000355,54331.19310456 2025-05-14,05:48:41.000,134,11108569,-795,0,1747201720,12641.426992029992,154.03258350000397,54331.08131064001 2025-05-14,05:48:42.000,134,11108608,-795,0,1747201721,12641.406783099992,153.9620922000031,54330.990478080006 2025-05-14,05:48:43.000,134,11108542,-795,0,1747201722,12641.413519410002,153.89160090000223,54331.04637504 2025-05-14,05:48:44.000,134,11108623,-795,0,1747201723,12641.440464649997,153.78586395000457,54331.14419472 2025-05-14,05:48:45.000,134,11108584,-795,0,1747201724,12641.386574169992,153.70832352000434,54331.13022048001 2025-05-14,05:48:46.000,134,11108553,-795,0,1747201725,12641.272056900001,153.65897961000155,54330.8577228 2025-05-14,05:48:47.000,134,11108598,-795,0,1747201726,12641.265320589991,153.58848831000068,54330.5433024 2025-05-14,05:48:48.000,134,11108594,-795,0,1747201727,12641.346156309992,153.56029179000325,54330.7878516 2025-05-14,05:48:49.000,134,11108569,-795,0,1747201728,12641.305738449992,153.48980049000238,54330.67605768001 2025-05-14,05:48:50.000,134,11108628,-795,0,1747201729,12641.332683690001,153.4545548399983,54330.73195464 2025-05-14,05:48:51.000,134,11108525,-795,0,1747201730,12641.076703909996,153.36996527999872,54330.417534240005 2025-05-14,05:48:52.000,134,11108576,-795,0,1747201731,12641.231639040001,153.32767050000257,54330.655096320006 2025-05-14,05:48:53.000,134,11108556,-795,0,1747201732,12641.177748559996,153.31357224000385,54330.5433024 2025-05-14,05:48:54.000,134,11108582,-795,0,1747201733,12641.231639040001,153.26422833000106,54330.38259864 2025-05-14,05:48:55.000,134,11108581,-795,0,1747201734,12641.184484869991,153.2078352899989,54330.319714560006 2025-05-14,05:48:56.000,134,11108605,-795,0,1747201735,12641.15080332,153.1584913800034,54330.19394640001 2025-05-14,05:48:57.000,134,11108607,-795,0,1747201736,12641.144067009991,153.1091474700006,54330.1590108 2025-05-14,05:48:58.000,134,11108577,-795,0,1747201737,12641.15080332,153.03865616999974,54330.52234104 2025-05-14,05:48:59.000,134,11108503,-795,0,1747201738,12641.09017653,153.01750878000166,54330.38958576001 2025-05-14,05:49:00.000,134,11108575,-795,0,1747201739,12641.09017653,152.93291922000208,54330.31272744001 2025-05-14,05:49:01.000,134,11108598,-795,0,1747201740,12640.92850509,152.8483296600025,54330.05420400001 2025-05-14,05:49:02.000,134,11108617,-795,0,1747201741,12641.04975867,152.8624279200012,54329.816641920006 2025-05-14,05:49:03.000,134,11108579,-795,0,1747201742,12641.036286049995,152.82013313999778,54329.88651312001 2025-05-14,05:49:04.000,134,11108591,-795,0,1747201743,12641.137330699996,152.72144531999948,54329.95638432001 2025-05-14,05:49:05.000,134,11108603,-795,0,1747201744,12641.12385807999,152.67210141000396,54330.10311384001 2025-05-14,05:49:06.000,134,11108618,-795,0,1747201745,12641.144067009991,152.6016101100031,54330.131062320004 2025-05-14,05:49:07.000,134,11108516,-795,0,1747201746,12641.11038546,152.4888240299988,54329.87253888 2025-05-14,05:49:08.000,134,11108520,-795,0,1747201747,12641.12385807999,152.38308708000113,54329.88651312001 2025-05-14,05:49:09.000,134,11108588,-795,0,1747201748,12641.177748559996,152.28439926000283,54329.648951040006 2025-05-14,05:49:10.000,134,11108606,-795,0,1747201749,12641.231639040001,152.19276057000388,54329.62100256001 2025-05-14,05:49:11.000,134,11108596,-795,0,1747201750,12641.197957489996,152.10112187999766,54329.59305408 2025-05-14,05:49:12.000,134,11108593,-795,0,1747201751,12641.231639040001,152.05177797000215,54329.46728592 2025-05-14,05:49:13.000,134,11108635,-795,0,1747201752,12641.251847970001,151.90374624000106,54329.62100256001 2025-05-14,05:49:14.000,134,11108594,-795,0,1747201753,12641.292265830001,151.8332549400002,54329.73279648 2025-05-14,05:49:15.000,134,11108570,-795,0,1747201754,12641.258584279996,151.74161625000124,54329.73279648 2025-05-14,05:49:16.000,134,11108609,-795,0,1747201755,12641.366365239992,151.65702669000166,54329.50222152001 2025-05-14,05:49:17.000,134,11108617,-795,0,1747201756,12641.292265830001,151.5865353900008,54329.21574960001 2025-05-14,05:49:18.000,134,11108602,-795,0,1747201757,12641.258584279996,151.49489670000185,54328.99914888001 2025-05-14,05:49:19.000,134,11108639,-795,0,1747201758,12641.433728340002,151.48079844000313,54329.28562080001 2025-05-14,05:49:20.000,134,11108603,-795,0,1747201759,12641.426992029992,151.38211062000482,54329.57209272001 2025-05-14,05:49:21.000,134,11108612,-795,0,1747201760,12641.386574169992,151.33276671000203,54329.45331168001 2025-05-14,05:49:22.000,134,11108611,-795,0,1747201761,12641.406783099992,151.22702976000437,54329.425363199996 2025-05-14,05:49:23.000,134,11108603,-795,0,1747201762,12641.433728340002,151.13539106999815,54329.40440184001 2025-05-14,05:49:24.000,134,11108611,-795,0,1747201763,12641.413519410002,151.10014542000135,54329.20876248 2025-05-14,05:49:25.000,134,11108587,-795,0,1747201764,12641.433728340002,151.06489977000456,54329.194788240005 2025-05-14,05:49:26.000,134,11108600,-795,0,1747201765,12641.393310480002,151.07899803000328,54329.04805872001 2025-05-14,05:49:27.000,134,11108609,-795,0,1747201766,12641.393310480002,151.0085067300024,54329.15985264 2025-05-14,05:49:28.000,134,11108632,-795,0,1747201767,12641.501091439997,150.93801543000154,54329.47427304001 2025-05-14,05:49:29.000,134,11108615,-795,0,1747201768,12641.528036679993,150.87457326000003,54329.47427304001 2025-05-14,05:49:30.000,134,11108565,-795,0,1747201769,12641.507827749992,150.82522935000452,54329.43933744 2025-05-14,05:49:31.000,134,11108556,-795,0,1747201770,12641.319211069997,150.70539414000086,54328.83145800001 2025-05-14,05:49:32.000,134,11108622,-795,0,1747201771,12641.386574169992,150.70539414000086,54329.006136 2025-05-14,05:49:33.000,134,11108567,-795,0,1747201772,12641.366365239992,150.67014849000407,54329.01312312 2025-05-14,05:49:34.000,134,11108590,-795,0,1747201773,12641.386574169992,150.5714606699985,54329.06902008001 2025-05-14,05:49:35.000,134,11108603,-795,0,1747201774,12641.352892620002,150.49392023999826,54329.27863368 2025-05-14,05:49:36.000,134,11108605,-795,0,1747201775,12641.299002139996,150.43047807000403,54329.194788240005 2025-05-14,05:49:37.000,134,11108624,-795,0,1747201776,12641.278793209996,150.29654460000165,54329.194788240005 2025-05-14,05:49:38.000,134,11108628,-795,0,1747201777,12641.339419999997,150.27539721000358,54329.16683976001 2025-05-14,05:49:39.000,134,11108604,-795,0,1747201778,12641.319211069997,150.190807650004,54328.957226160004 2025-05-14,05:49:40.000,134,11108570,-795,0,1747201779,12641.285529519992,150.13441461000184,54328.94325192 2025-05-14,05:49:41.000,134,11108586,-795,0,1747201780,12641.144067009991,150.04982505000226,54328.621844400004 2025-05-14,05:49:42.000,134,11108603,-795,0,1747201781,12641.224902729991,150.01457939999818,54328.97120040001 2025-05-14,05:49:43.000,134,11108628,-795,0,1747201782,12641.19122118,149.92294070999924,54328.978187520006 2025-05-14,05:49:44.000,134,11108620,-795,0,1747201783,12641.312474760001,149.8947441900018,54329.15985264 2025-05-14,05:49:45.000,134,11108625,-795,0,1747201784,12641.379837859997,149.85244940999837,54329.15985264 2025-05-14,05:49:46.000,134,11108638,-795,0,1747201785,12641.373101550002,149.81720376000158,54328.89434208 2025-05-14,05:49:47.000,134,11108622,-795,0,1747201786,12641.285529519992,149.76081071999943,54328.74761256 2025-05-14,05:49:48.000,134,11108624,-795,0,1747201787,12641.292265830001,149.70441768000455,54328.789535280004 2025-05-14,05:49:49.000,134,11108607,-795,0,1747201788,12641.386574169992,149.6832702899992,54328.922290559996 2025-05-14,05:49:50.000,134,11108590,-795,0,1747201789,12641.359628929997,149.66917203000048,54329.06203296 2025-05-14,05:49:51.000,134,11108619,-795,0,1747201790,12641.366365239992,149.66917203000048,54328.98517464 2025-05-14,05:49:52.000,134,11108599,-795,0,1747201791,12641.352892620002,149.64097551000305,54328.89434208 2025-05-14,05:49:53.000,134,11108598,-795,0,1747201792,12641.440464649997,149.59868072999961,54328.754599679996 2025-05-14,05:49:54.000,134,11108610,-795,0,1747201793,12641.514564060002,149.59163160000026,54328.90132920001 2025-05-14,05:49:55.000,134,11108559,-795,0,1747201794,12641.534772990002,149.55638595000346,54328.859406480005 2025-05-14,05:49:56.000,134,11108557,-795,0,1747201795,12641.453937270002,149.59868072999961,54328.69870272 2025-05-14,05:49:57.000,134,11108613,-795,0,1747201796,12641.426992029992,149.55638595000346,54328.92927768001 2025-05-14,05:49:58.000,134,11108580,-795,0,1747201797,12641.447200959992,149.57048421000218,54328.99914888001 2025-05-14,05:49:59.000,134,11108622,-795,0,1747201798,12641.474146200002,149.56343508000282,54329.09696856001 2025-05-14,05:50:00.000,134,11108597,-795,0,1747201799,12641.507827749992,149.57048421000218,54329.1109428 2025-05-14,05:50:01.000,134,11108593,-795,0,1747201800,12641.501091439997,149.54228769000474,54328.80350952001 2025-05-14,05:50:02.000,134,11108612,-795,0,1747201801,12641.480882509997,149.55638595000346,54328.78254816001 2025-05-14,05:50:03.000,134,11108608,-795,0,1747201802,12641.568454539993,149.54228769000474,54328.94325192 2025-05-14,05:50:04.000,134,11108608,-795,0,1747201803,12641.541509299997,149.5493368200041,54329.10395568 2025-05-14,05:50:05.000,134,11108620,-795,0,1747201804,12641.561718229997,149.54228769000474,54329.11792992001 2025-05-14,05:50:06.000,134,11108575,-795,0,1747201805,12641.474146200002,149.5352385599981,54329.006136 2025-05-14,05:50:07.000,134,11108557,-795,0,1747201806,12641.521300369997,149.55638595000346,54329.02011024001 2025-05-14,05:50:08.000,134,11108612,-795,0,1747201807,12641.541509299997,149.55638595000346,54328.82447088 2025-05-14,05:50:09.000,134,11108609,-755,0,1747201808,12641.635817640003,149.57048421000218,54329.03408448 2025-05-14,05:50:10.000,134,11108597,-795,0,1747201809,12641.608872399993,149.5845824700009,54329.06902008001 2025-05-14,05:50:11.000,134,11108536,-795,0,1747201810,12641.474146200002,149.5352385599981,54328.78254816001 2025-05-14,05:50:12.000,134,11108614,-795,0,1747201811,12641.447200959992,149.6198281199977,54328.99914888001 2025-05-14,05:50:13.000,134,11108612,-795,0,1747201812,12641.501091439997,149.57048421000218,54329.10395568 2025-05-14,05:50:14.000,134,11108637,-795,0,1747201813,12641.507827749992,149.54228769000474,54329.20876248 2025-05-14,05:50:15.000,134,11108578,-795,0,1747201814,12641.521300369997,149.51409117000003,54329.13190416 2025-05-14,05:50:16.000,134,11108590,-795,0,1747201815,12641.433728340002,149.5352385599981,54328.91530344 2025-05-14,05:50:17.000,134,11108601,-795,0,1747201816,12641.453937270002,149.50704204000067,54328.90132920001 2025-05-14,05:50:18.000,134,11108585,-795,0,1747201817,12641.521300369997,149.56343508000282,54329.05504584 2025-05-14,05:50:19.000,134,11108579,-795,0,1747201818,12641.352892620002,149.5352385599981,54329.01312312 2025-05-14,05:50:20.000,134,11108615,-795,0,1747201819,12641.426992029992,149.51409117000003,54329.145878400006 2025-05-14,05:50:21.000,134,11108618,-795,0,1747201820,12641.325947379992,149.4365507399998,54329.0410716 2025-05-14,05:50:22.000,134,11108589,-795,0,1747201821,12641.406783099992,149.44359986999916,54329.124917040004 2025-05-14,05:50:23.000,134,11108649,-795,0,1747201822,12641.420255719997,149.4999929100013,54328.88036784001 2025-05-14,05:50:24.000,134,11108605,-795,0,1747201823,12641.474146200002,149.47884552000323,54329.01312312 2025-05-14,05:50:25.000,134,11108546,-795,0,1747201824,12641.507827749992,149.47179639000387,54329.089981439996 2025-05-14,05:50:26.000,134,11108568,-795,0,1747201825,12641.453937270002,149.41540335000172,54329.09696856001 2025-05-14,05:50:27.000,134,11108570,-795,0,1747201826,12641.426992029992,149.36605943999893,54329.04805872001 2025-05-14,05:50:28.000,134,11108562,-795,0,1747201827,12641.453937270002,149.27442075,54329.1109428 2025-05-14,05:50:29.000,134,11108604,-795,0,1747201828,12641.487618819992,149.26737162000063,54329.15286552 2025-05-14,05:50:30.000,134,11108496,-795,0,1747201829,12641.447200959992,149.24622423000255,54328.68472848001 2025-05-14,05:50:31.000,134,11108589,-795,0,1747201830,12641.467409889992,149.2532733600019,54328.92927768001 2025-05-14,05:50:32.000,134,11108607,-795,0,1747201831,12641.447200959992,149.22507684000448,54328.85241936001 2025-05-14,05:50:33.000,134,11108623,-795,0,1747201832,12641.528036679993,149.1404872800049,54328.908316320005 2025-05-14,05:50:34.000,134,11108601,-795,0,1747201833,12641.521300369997,149.04884858999867,54329.30658216001 2025-05-14,05:50:35.000,134,11108519,-795,0,1747201834,12641.581927159998,148.95720989999973,54329.23671096001 2025-05-14,05:50:36.000,134,11108611,-795,0,1747201835,12641.548245609993,148.88671859999886,54329.23671096001 2025-05-14,05:50:37.000,134,11108630,-795,0,1747201836,12641.494355130002,148.77393252000184,54328.99914888001 2025-05-14,05:50:38.000,134,11108601,-795,0,1747201837,12641.501091439997,148.72458860999905,54328.81748376 2025-05-14,05:50:39.000,134,11108633,-795,0,1747201838,12641.528036679993,148.65409730999818,54328.97120040001 2025-05-14,05:50:40.000,134,11108591,-795,0,1747201839,12641.554981920002,148.52016384000308,54329.04805872001 2025-05-14,05:50:41.000,134,11108590,-795,0,1747201840,12641.453937270002,148.42147602000477,54329.13190416 2025-05-14,05:50:42.000,134,11108587,-795,0,1747201841,12641.494355130002,148.34393559000455,54329.145878400006 2025-05-14,05:50:43.000,134,11108502,-795,0,1747201842,12641.453937270002,148.24524776999897,54329.16683976001 2025-05-14,05:50:44.000,134,11108597,-795,0,1747201843,12641.460673579997,148.21705125000153,54329.15286552 2025-05-14,05:50:45.000,134,11108615,-795,0,1747201844,12641.426992029992,148.1395108200013,54328.957226160004 2025-05-14,05:50:46.000,134,11108637,-795,0,1747201845,12641.400046789997,147.99852821999957,54328.83844512 2025-05-14,05:50:47.000,134,11108633,-795,0,1747201846,12641.406783099992,148.0126264799983,54328.87338072 2025-05-14,05:50:48.000,134,11108630,-795,0,1747201847,12641.447200959992,147.8786930100032,54329.13889128001 2025-05-14,05:50:49.000,134,11108599,-795,0,1747201848,12641.420255719997,147.81525084000168,54329.18780112001 2025-05-14,05:50:50.000,134,11108583,-795,0,1747201849,12641.386574169992,147.70951389000402,54329.23671096001 2025-05-14,05:50:51.000,134,11108576,-795,0,1747201850,12641.218166419996,147.6319734600038,54328.87338072 2025-05-14,05:50:52.000,134,11108594,-795,0,1747201851,12641.272056900001,147.57558042000164,54328.83844512 2025-05-14,05:50:53.000,134,11108510,-795,0,1747201852,12641.218166419996,147.5473839000042,54328.789535280004 2025-05-14,05:50:54.000,134,11108568,-795,0,1747201853,12641.204693799991,147.46984347000398,54328.87338072 2025-05-14,05:50:55.000,134,11108619,-795,0,1747201854,12641.197957489996,147.42754869000055,54328.922290559996 2025-05-14,05:50:56.000,134,11108615,-795,0,1747201855,12641.11038546,147.29361521999817,54329.11792992001 2025-05-14,05:50:57.000,134,11108567,-795,0,1747201856,12641.076703909996,147.25836957000138,54329.02011024001 2025-05-14,05:50:58.000,134,11108627,-795,0,1747201857,12641.11038546,147.21607478999795,54329.21574960001 2025-05-14,05:50:59.000,134,11108554,-795,0,1747201858,12641.096912839996,147.14558349000436,54329.06902008001 2025-05-14,05:51:00.000,134,11108570,-795,0,1747201859,12641.056494979995,147.03279741000006,54328.84543224 2025-05-14,05:51:02.000,134,11108603,-795,0,1747201861,12640.88808723,146.80722524999874,54328.7266512 2025-05-14,05:51:03.000,134,11108586,-795,0,1747201862,12640.86114198999,146.73673394999787,54328.96421328 2025-05-14,05:51:04.000,134,11108551,-795,0,1747201863,12640.88135091999,146.6168987400015,54329.06203296 2025-05-14,05:51:05.000,134,11108608,-795,0,1747201864,12640.76683365,146.54640744000062,54329.04805872001 2025-05-14,05:51:06.000,134,11108546,-795,0,1747201865,12640.69947054999,146.44067049000296,54328.8663936 2025-05-14,05:51:07.000,134,11108505,-795,0,1747201866,12640.71967947999,146.35608093000337,54328.67774136 2025-05-14,05:51:08.000,134,11108612,-795,0,1747201867,12640.692734239994,146.33493353999802,54328.691715600005 2025-05-14,05:51:09.000,134,11108573,-795,0,1747201868,12640.611898519994,146.21509833000164,54328.65678 2025-05-14,05:51:10.000,134,11108617,-795,0,1747201869,12640.524326489998,146.11641051000333,54328.454153520004 2025-05-14,05:51:11.000,134,11108592,-795,0,1747201870,12640.483908629998,146.01772268999775,54328.789535280004 2025-05-14,05:51:12.000,134,11108602,-795,0,1747201871,12640.456963389988,145.91903486999945,54328.73363832001 2025-05-14,05:51:13.000,134,11108579,-795,0,1747201872,12640.382863979998,145.84854356999858,54328.74761256 2025-05-14,05:51:14.000,134,11108581,-795,0,1747201873,12640.483908629998,145.74985575000028,54328.70568984 2025-05-14,05:51:15.000,134,11108503,-795,0,1747201874,12640.389600289993,145.68641357999877,54328.51005048 2025-05-14,05:51:16.000,134,11108541,-795,0,1747201875,12640.362655049998,145.55952924000303,54328.44017928 2025-05-14,05:51:17.000,134,11108575,-795,0,1747201876,12640.275083020002,145.51018533000024,54328.23056568001 2025-05-14,05:51:18.000,134,11108573,-795,0,1747201877,12640.234665160002,145.40444838000258,54328.53799896 2025-05-14,05:51:19.000,134,11108601,-795,0,1747201878,12640.234665160002,145.3339570800017,54328.63581864001 2025-05-14,05:51:20.000,134,11108558,-795,0,1747201879,12640.126884199992,145.1718270900019,54328.356333840005 2025-05-14,05:51:21.000,134,11108623,-795,0,1747201880,12640.120147889997,145.13658143999783,54328.53799896 2025-05-14,05:51:22.000,134,11108613,-795,0,1747201881,12640.086466339992,145.04494274999888,54328.17466872 2025-05-14,05:51:23.000,134,11108501,-795,0,1747201882,12640.046048479991,144.99559884000337,54328.22357856 2025-05-14,05:51:24.000,134,11108554,-795,0,1747201883,12640.059521099996,144.93215667000186,54328.19563008 2025-05-14,05:51:25.000,134,11108596,-795,0,1747201884,12640.052784790001,144.8757636299997,54328.2724884 2025-05-14,05:51:26.000,134,11108548,-715,0,1747201885,12640.059521099996,144.79117407000012,54328.46114064 2025-05-14,05:51:27.000,134,11108609,-795,0,1747201886,12639.83048656,144.72068276999926,54328.19563008 2025-05-14,05:51:28.000,134,11108569,-795,0,1747201887,12639.958476449996,144.67133886000374,54328.36332096 2025-05-14,05:51:29.000,134,11108592,-795,0,1747201888,12639.938267519996,144.6290440800003,54328.15370736 2025-05-14,05:51:30.000,134,11108612,-795,0,1747201889,12639.95174014,144.57265103999816,54328.188642960005 2025-05-14,05:51:31.000,134,11108534,-795,0,1747201890,12639.89111335,144.52330713000265,54328.15370736 2025-05-14,05:51:32.000,134,11108619,-795,0,1747201891,12639.74291452999,144.42461931000435,54327.853261200005 2025-05-14,05:51:33.000,134,11108605,-795,0,1747201892,12639.72944191,144.38232453000091,54328.139733120006 2025-05-14,05:51:34.000,134,11108582,-795,0,1747201893,12639.70923298,144.35412801000348,54328.139733120006 2025-05-14,05:51:35.000,134,11108599,-795,0,1747201894,12639.68902405,144.34002975000476,54328.17466872 2025-05-14,05:51:36.000,134,11108635,-795,0,1747201895,12639.655342499995,144.31183323000005,54328.23056568001 2025-05-14,05:51:37.000,134,11108597,-795,0,1747201896,12639.56103415999,144.2695384500039,54327.87422256001 2025-05-14,05:51:38.000,134,11108601,-795,0,1747201897,12639.493671059994,144.21314541000174,54327.72749304001 2025-05-14,05:51:39.000,134,11108581,-795,0,1747201898,12639.473462129994,144.17789975999767,54327.86723544 2025-05-14,05:51:40.000,134,11108563,-795,0,1747201899,12639.406099029999,144.1215067200028,54328.01396496001 2025-05-14,05:51:41.000,134,11108588,-795,0,1747201900,12639.305054379998,144.10740846000408,54328.07684904 2025-05-14,05:51:42.000,134,11108594,-795,0,1747201901,12639.230954969993,144.04396629000257,54327.84627408001 2025-05-14,05:51:43.000,134,11108584,-755,0,1747201902,12639.204009729998,144.01576976999786,54327.87422256001 2025-05-14,05:51:44.000,134,11108591,-795,0,1747201903,12639.197273420003,143.959376730003,54327.734480160005 2025-05-14,05:51:45.000,134,11108607,-795,0,1747201904,12639.190537109993,143.9100328200002,54327.79736424001 2025-05-14,05:51:46.000,134,11108602,-795,0,1747201905,12639.163591869998,143.86773804000404,54327.77640288001 2025-05-14,05:51:47.000,134,11108577,-795,0,1747201906,12639.076019840002,143.8254432600006,54327.76242864 2025-05-14,05:51:48.000,134,11108605,-795,0,1747201907,12638.988447809992,143.70560805000423,54327.75544152001 2025-05-14,05:51:49.000,134,11108589,-795,0,1747201908,12638.927821019992,143.68446065999888,54327.734480160005 2025-05-14,05:51:50.000,134,11108582,-795,0,1747201909,12639.015393050002,143.613969359998,54327.86723544 2025-05-14,05:51:51.000,134,11108657,-795,0,1747201910,12638.961502569997,143.5787237100012,54327.74845440001 2025-05-14,05:51:52.000,134,11108621,-795,0,1747201911,12638.873930540001,143.52937979999842,54327.46198248001 2025-05-14,05:51:53.000,134,11108562,-795,0,1747201912,12638.786358509991,143.4165937200014,54327.48294384 2025-05-14,05:51:54.000,134,11108617,-795,0,1747201913,12638.887403159992,143.37429893999797,54327.62268624 2025-05-14,05:51:55.000,134,11108591,-795,0,1747201914,12638.68531385999,143.28266024999903,54327.5737764 2025-05-14,05:51:56.000,134,11108629,-795,0,1747201915,12638.698786479996,143.2333163400035,54327.69954456 2025-05-14,05:51:57.000,134,11108600,-795,0,1747201916,12638.65163231,143.19102156000008,54327.66460896 2025-05-14,05:51:58.000,134,11108609,-795,0,1747201917,12638.56406027999,143.14167765000457,54327.48993096001 2025-05-14,05:51:59.000,134,11108567,-795,0,1747201918,12638.52364241999,143.13462851999793,54327.21743328 2025-05-14,05:52:00.000,134,11108585,-795,0,1747201919,12638.64489599999,143.1205302599992,54327.38512416 2025-05-14,05:52:01.000,134,11108592,-795,0,1747201920,12638.63142338,143.07823548000306,54327.34320144001 2025-05-14,05:52:02.000,134,11108608,-795,0,1747201921,12638.56406027999,143.042989829999,54327.28730448 2025-05-14,05:52:03.000,134,11108565,-795,0,1747201922,12638.638159689996,142.97954766000476,54327.48993096001 2025-05-14,05:52:04.000,134,11108589,-795,0,1747201923,12638.60447813999,142.9584002699994,54327.46198248001 2025-05-14,05:52:05.000,134,11108599,-795,0,1747201924,12638.617950759995,142.95135114000004,54327.51089232001 2025-05-14,05:52:06.000,134,11108624,-795,0,1747201925,12638.57079659,142.9231546200026,54327.280317360004 2025-05-14,05:52:07.000,134,11108580,-795,0,1747201926,12638.395652529995,142.88085983999918,54326.8750644 2025-05-14,05:52:08.000,134,11108555,-795,0,1747201927,12638.557323969995,142.8949580999979,54327.25236888001 2025-05-14,05:52:09.000,134,11108598,-795,0,1747201928,12638.56406027999,142.87381070999982,54327.21044616 2025-05-14,05:52:10.000,134,11108623,-795,0,1747201929,12638.638159689996,142.83151593000366,54327.566789280005 2025-05-14,05:52:11.000,134,11108604,-795,0,1747201930,12638.597741829995,142.8244668000043,54327.517879440005 2025-05-14,05:52:12.000,134,11108554,-795,0,1747201931,12638.57079659,142.78922115000023,54327.27333024001 2025-05-14,05:52:13.000,134,11108592,-795,0,1747201932,12638.59100552,142.75397550000343,54327.31525296 2025-05-14,05:52:14.000,134,11108608,-795,0,1747201933,12638.61121445,142.76807376000215,54327.09166512 2025-05-14,05:52:15.000,134,11108619,-795,0,1747201934,12638.658368619996,142.73987724000472,54327.19647192 2025-05-14,05:52:16.000,134,11108608,-795,0,1747201935,12638.745940649991,142.69758246000129,54327.259356 2025-05-14,05:52:17.000,134,11108612,-795,0,1747201936,12638.66510492999,142.6482385499985,54327.448008240004 2025-05-14,05:52:18.000,134,11108571,-795,0,1747201937,12638.7122591,142.62709116000042,54327.26634312 2025-05-14,05:52:19.000,134,11108595,-795,0,1747201938,12638.77288589,142.59889464000298,54327.44102112001 2025-05-14,05:52:20.000,134,11108655,-795,0,1747201939,12638.766149579991,142.5495507300002,54327.45499536 2025-05-14,05:52:21.000,134,11108613,-795,0,1747201940,12638.718995409996,142.54250160000083,54327.14756208 2025-05-14,05:52:22.000,134,11108619,-795,0,1747201941,12638.739204339996,142.52135421000276,54327.0497424 2025-05-14,05:52:23.000,134,11108622,-795,0,1747201942,12638.779622199996,142.44381378000253,54327.1196136 2025-05-14,05:52:24.000,134,11108578,-795,0,1747201943,12638.934557330002,142.4297155200038,54327.24538176001 2025-05-14,05:52:25.000,134,11108554,-795,0,1747201944,12639.008656739992,142.3662733500023,54327.53185368 2025-05-14,05:52:26.000,134,11108565,-795,0,1747201945,12639.069283529992,142.3662733500023,54327.55980216001 2025-05-14,05:52:27.000,134,11108571,-795,0,1747201946,12639.035601980002,142.33102769999823,54327.53185368 2025-05-14,05:52:28.000,134,11108641,-795,0,1747201947,12639.022129359997,142.267585530004,54327.19647192 2025-05-14,05:52:29.000,134,11108577,-795,0,1747201948,12639.082756149997,142.28168379000272,54327.21743328 2025-05-14,05:52:30.000,134,11108610,-795,0,1747201949,12639.217482349988,142.22529075000057,54327.37114992001 2025-05-14,05:52:31.000,134,11108581,-795,0,1747201950,12639.217482349988,142.19709423000313,54327.46198248001 2025-05-14,05:52:32.000,134,11108607,-795,0,1747201951,12639.177064490003,142.14070119000098,54327.5737764 2025-05-14,05:52:33.000,134,11108658,-795,0,1747201952,12639.237691279988,142.09840641000483,54327.66460896 2025-05-14,05:52:34.000,134,11108599,-795,0,1747201953,12639.338735929989,142.02791511000396,54327.79037712 2025-05-14,05:52:35.000,134,11108591,-795,0,1747201954,12639.338735929989,142.0208659800046,54327.65762184001 2025-05-14,05:52:36.000,134,11108610,-795,0,1747201955,12639.379153789989,141.95037468000373,54327.5039052 2025-05-14,05:52:37.000,134,11108621,-795,0,1747201956,12639.325263309998,141.90103077000094,54327.3641628 2025-05-14,05:52:38.000,134,11108635,-795,0,1747201957,12639.358944859989,141.8728342500035,54327.3292272 2025-05-14,05:52:39.000,134,11108589,-795,0,1747201958,12639.358944859989,141.77414642999793,54327.69255744 2025-05-14,05:52:40.000,134,11108567,-795,0,1747201959,12639.466725819999,141.7107042600037,54327.93710664 2025-05-14,05:52:41.000,134,11108585,-795,0,1747201960,12639.50040736999,141.6613603500009,54327.97902936 2025-05-14,05:52:42.000,134,11108613,-795,0,1747201961,12639.507143679999,141.5979181799994,54327.853261200005 2025-05-14,05:52:43.000,134,11108579,-795,0,1747201962,12639.50040736999,141.63316383000347,54327.67858320001 2025-05-14,05:52:44.000,134,11108584,-795,0,1747201963,12639.58124308999,141.52742687999853,54327.72050592 2025-05-14,05:52:45.000,134,11108599,-795,0,1747201964,12639.60145201999,141.47808297000302,54327.77640288001 2025-05-14,05:52:46.000,134,11108575,-795,0,1747201965,12639.64186987999,141.42873906000023,54327.84627408001 2025-05-14,05:52:47.000,134,11108630,-795,0,1747201966,12639.527352609999,141.3793951500047,54327.916145279996 2025-05-14,05:52:48.000,134,11108625,-795,0,1747201967,12639.60818833,141.32300211000256,54328.01396496001 2025-05-14,05:52:49.000,134,11108580,-795,0,1747201968,12639.635133569995,141.27365819999977,54328.17466872 2025-05-14,05:52:50.000,134,11108609,-795,0,1747201969,12639.68228773999,141.2525108100017,54327.99999072 2025-05-14,05:52:51.000,134,11108567,-795,0,1747201970,12639.64860619,141.21021602999826,54327.99300360001 2025-05-14,05:52:52.000,134,11108595,-795,0,1747201971,12639.614924639995,141.14677386000403,54327.76242864 2025-05-14,05:52:53.000,134,11108590,-795,0,1747201972,12639.635133569995,141.11152820999996,54327.89518392001 2025-05-14,05:52:54.000,134,11108605,-795,0,1747201973,12639.66881512,141.04808603999845,54328.13274600001 2025-05-14,05:52:55.000,134,11108584,-795,0,1747201974,12639.513879989994,140.98464387000422,54327.94409376001 2025-05-14,05:52:56.000,134,11108619,-795,0,1747201975,12639.72944191,140.97759474000486,54328.37729520001 2025-05-14,05:52:57.000,134,11108621,-795,0,1747201976,12639.70923298,140.92825083000207,54328.32838536001 2025-05-14,05:52:58.000,134,11108610,-795,0,1747201977,12639.72270559999,140.907103440004,54328.139733120006 2025-05-14,05:52:59.000,134,11108601,-795,0,1747201978,12639.68228773999,140.84366127000249,54328.020952080005 2025-05-14,05:53:00.000,134,11108605,-795,0,1747201979,12639.736178219995,140.8084156199984,54328.11178464001 2025-05-14,05:53:01.000,134,11108621,-795,0,1747201980,12639.74291452999,140.75202258000354,54328.3423596 2025-05-14,05:53:02.000,134,11108569,-795,0,1747201981,12639.72270559999,140.70267867000075,54328.286462640004 2025-05-14,05:53:03.000,134,11108581,-795,0,1747201982,12639.70923298,140.68153128000267,54328.36332096 2025-05-14,05:53:04.000,134,11108629,-795,0,1747201983,12639.76985977,140.63923649999924,54328.39126944 2025-05-14,05:53:05.000,134,11108621,-795,0,1747201984,12639.857431799996,140.62513824000052,54328.32838536001 2025-05-14,05:53:06.000,134,11108586,-795,0,1747201985,12639.897849659996,140.58989259000373,54328.39126944 2025-05-14,05:53:07.000,134,11108583,-795,0,1747201986,12639.857431799996,140.56874519999838,54328.356333840005 2025-05-14,05:53:08.000,134,11108637,-795,0,1747201987,12639.80354131999,140.56169606999902,54328.188642960005 2025-05-14,05:53:09.000,134,11108592,-795,0,1747201988,12639.80354131999,140.5123521600035,54328.54498608001 2025-05-14,05:53:10.000,134,11108605,-795,0,1747201989,12639.897849659996,140.4841556399988,54328.64979288 2025-05-14,05:53:11.000,134,11108632,-795,0,1747201990,12639.897849659996,140.448909990002,54328.77556104 2025-05-14,05:53:12.000,134,11108601,-795,0,1747201991,12639.877640729996,140.43481173000328,54328.60088304 2025-05-14,05:53:13.000,134,11108597,-795,0,1747201992,12639.958476449996,140.3995660799992,54328.482102 2025-05-14,05:53:14.000,134,11108567,-795,0,1747201993,12640.052784790001,140.37841869000113,54328.691715600005 2025-05-14,05:53:15.000,134,11108547,-795,0,1747201994,12640.005630619991,140.32907477999834,54328.67774136 2025-05-14,05:53:16.000,134,11108566,-795,0,1747201995,12640.025839549991,140.32202564999898,54328.908316320005 2025-05-14,05:53:17.000,134,11108579,-795,0,1747201996,12639.95174014,140.27268174000346,54328.7965224 2025-05-14,05:53:18.000,134,11108578,-795,0,1747201997,12639.958476449996,140.2515343499981,54328.859406480005 2025-05-14,05:53:19.000,134,11108597,-795,0,1747201998,12640.046048479991,140.23038696000003,54329.076007200005 2025-05-14,05:53:20.000,134,11108581,-795,0,1747201999,12640.147093129992,140.23038696000003,54328.9362648 2025-05-14,05:53:21.000,134,11108616,-795,0,1747202000,12640.153829440002,140.15989565999917,54328.9362648 2025-05-14,05:53:22.000,134,11108653,-795,0,1747202001,12640.019103239996,140.1528465299998,54328.70568984 2025-05-14,05:53:23.000,134,11108558,-795,0,1747202002,12640.093202650001,140.1387482700011,54328.87338072 2025-05-14,05:53:24.000,134,11108553,-795,0,1747202003,12640.180774679997,140.1035026200043,54329.194788240005 2025-05-14,05:53:25.000,134,11108622,-795,0,1747202004,12640.200983609997,140.1035026200043,54329.33453064001 2025-05-14,05:53:26.000,134,11108621,-795,0,1747202005,12640.248137779992,140.02596219000407,54329.35549200001 2025-05-14,05:53:27.000,134,11108619,-795,0,1747202006,12640.187510989992,140.0189130600047,54329.13889128001 2025-05-14,05:53:28.000,134,11108634,-795,0,1747202007,12640.248137779992,139.96252002000256,54329.16683976001 2025-05-14,05:53:29.000,134,11108613,-795,0,1747202008,12640.295291950002,139.91317610999977,54329.34850488 2025-05-14,05:53:30.000,134,11108600,-795,0,1747202009,12640.342446119997,139.86383220000425,54329.40440184001 2025-05-14,05:53:31.000,134,11108513,-795,0,1747202010,12640.248137779992,139.80039003000275,54329.627989680004 2025-05-14,05:53:32.000,134,11108580,-795,0,1747202011,12640.227928849992,139.75104611999996,54329.43933744 2025-05-14,05:53:33.000,134,11108597,-795,0,1747202012,12640.268346709992,139.72989873000188,54329.5651056 2025-05-14,05:53:34.000,134,11108583,-795,0,1747202013,12640.315500880002,139.68760394999845,54329.55113136001 2025-05-14,05:53:35.000,134,11108604,-795,0,1747202014,12640.315500880002,139.65235830000165,54329.57209272001 2025-05-14,05:53:36.000,134,11108582,-795,0,1747202015,12640.308764569992,139.61006351999822,54329.51619576 2025-05-14,05:53:37.000,134,11108595,-795,0,1747202016,12640.268346709992,139.53957222000463,54329.579079840005 2025-05-14,05:53:38.000,134,11108638,-795,0,1747202017,12640.248137779992,139.4620317900044,54329.66292528 2025-05-14,05:53:39.000,134,11108613,-795,0,1747202018,12640.254874090002,139.45498265999777,54329.88651312001 2025-05-14,05:53:40.000,134,11108611,-795,0,1747202019,12640.295291950002,139.44088439999905,54329.90747448001 2025-05-14,05:53:41.000,134,11108612,-795,0,1747202020,12640.308764569992,139.39154049000354,54329.984332800006 2025-05-14,05:53:42.000,134,11108600,-795,0,1747202021,12640.295291950002,139.34219658000075,54329.58606696 2025-05-14,05:53:43.000,134,11108607,-795,0,1747202022,12640.254874090002,139.37039309999818,54329.648951040006 2025-05-14,05:53:44.000,134,11108611,-795,0,1747202023,12640.342446119997,139.32104919000267,54329.92843584 2025-05-14,05:53:45.000,134,11108619,-795,0,1747202024,12640.369391359993,139.29285266999796,54329.984332800006 2025-05-14,05:53:46.000,134,11108580,-795,0,1747202025,12640.389600289993,139.26465615000052,54330.228882 2025-05-14,05:53:47.000,134,11108579,-795,0,1747202026,12640.315500880002,139.22941050000372,54330.11708808 2025-05-14,05:53:48.000,134,11108560,-795,0,1747202027,12640.335709810002,139.22236137000436,54330.21490776 2025-05-14,05:53:49.000,134,11108581,-795,0,1747202028,12640.416545530003,139.2505578900018,54330.17298504001 2025-05-14,05:53:50.000,134,11108617,-795,0,1747202029,12640.436754459988,139.2505578900018,54330.04022976 2025-05-14,05:53:51.000,134,11108562,-795,0,1747202030,12640.369391359993,139.1871157200003,54330.0192684 2025-05-14,05:53:52.000,134,11108600,-795,0,1747202031,12640.396336600003,139.18006659000093,54330.02625552001 2025-05-14,05:53:53.000,134,11108628,-795,0,1747202032,12640.389600289993,139.22236137000436,54330.35465016 2025-05-14,05:53:54.000,134,11108604,-795,0,1747202033,12640.490644939993,139.201213979999,54330.487405440006 2025-05-14,05:53:55.000,134,11108584,-795,0,1747202034,12640.510853869993,139.13777181000478,54330.59221224 2025-05-14,05:53:56.000,134,11108621,-795,0,1747202035,12640.510853869993,139.17301746000157,54330.57823800001 2025-05-14,05:53:57.000,134,11108602,-795,0,1747202036,12640.531062799993,139.18006659000093,54330.41054712001 2025-05-14,05:53:58.000,134,11108614,-795,0,1747202037,12640.504117559998,139.21531223999773,54330.319714560006 2025-05-14,05:53:59.000,134,11108610,-795,0,1747202038,12640.531062799993,139.18006659000093,54330.50137968 2025-05-14,05:54:00.000,134,11108616,-795,0,1747202039,12640.591689589994,139.19416484999965,54330.801825840004 2025-05-14,05:54:01.000,134,11108599,-795,0,1747202040,12640.591689589994,139.17301746000157,54331.04637504 2025-05-14,05:54:02.000,134,11108551,-795,0,1747202041,12640.564744349998,139.1871157200003,54330.871697040006 2025-05-14,05:54:03.000,134,11108600,-795,0,1747202042,12640.591689589994,139.18006659000093,54330.9974652 2025-05-14,05:54:04.000,134,11108579,-795,0,1747202043,12640.625371139999,139.19416484999965,54330.89964552 2025-05-14,05:54:05.000,134,11108613,-795,0,1747202044,12640.638843759989,139.16596833000222,54330.82977432 2025-05-14,05:54:06.000,134,11108628,-795,0,1747202045,12640.746624719999,139.1871157200003,54330.990478080006 2025-05-14,05:54:07.000,134,11108583,-795,0,1747202046,12640.78704258,139.21531223999773,54331.16515608 2025-05-14,05:54:08.000,134,11108561,-795,0,1747202047,12640.82746044,139.1871157200003,54331.36079544 2025-05-14,05:54:09.000,134,11108597,-795,0,1747202048,12640.854405679995,139.14482094000414,54331.304898480004 2025-05-14,05:54:10.000,134,11108637,-795,0,1747202049,12640.92176877999,139.14482094000414,54331.5564348 2025-05-14,05:54:11.000,134,11108608,-795,0,1747202050,12640.98239556999,139.1518700700035,54331.39573104001 2025-05-14,05:54:12.000,134,11108589,-795,0,1747202051,12640.98239556999,139.13072267999814,54331.26297576 2025-05-14,05:54:13.000,134,11108614,-795,0,1747202052,12641.016077119995,139.07432964000327,54331.36079544 2025-05-14,05:54:14.000,134,11108605,-795,0,1747202053,12641.06323128999,139.088427900002,54331.43765376 2025-05-14,05:54:15.000,134,11108640,-795,0,1747202054,12641.10364914999,139.06023138000455,54331.87085520001 2025-05-14,05:54:16.000,134,11108577,-795,0,1747202055,12641.157539629996,139.06023138000455,54331.975662000004 2025-05-14,05:54:17.000,134,11108655,-795,0,1747202056,12641.137330699996,139.01088747000176,54332.00361048 2025-05-14,05:54:18.000,134,11108571,-795,0,1747202057,12641.157539629996,138.96859268999833,54331.91277792 2025-05-14,05:54:19.000,134,11108572,-795,0,1747202058,12641.204693799991,138.98974008000368,54331.86386808 2025-05-14,05:54:20.000,134,11108655,-795,0,1747202059,12641.218166419996,138.98974008000368,54331.86386808 2025-05-14,05:54:21.000,134,11108589,-795,0,1747202060,12641.251847970001,138.99678921000304,54331.98264912 2025-05-14,05:54:22.000,134,11108577,-795,0,1747202061,12641.157539629996,138.98269095000433,54332.03155896 2025-05-14,05:54:23.000,134,11108584,-795,0,1747202062,12641.144067009991,138.94744530000025,54332.10143016 2025-05-14,05:54:24.000,134,11108597,-795,0,1747202063,12641.164275939991,138.96154355999897,54332.15034 2025-05-14,05:54:25.000,134,11108588,-795,0,1747202064,12641.312474760001,138.91924878000282,54332.49270888001 2025-05-14,05:54:26.000,134,11108615,-795,0,1747202065,12641.231639040001,138.93334704000154,54332.045533200006 2025-05-14,05:54:27.000,134,11108610,-795,0,1747202066,12641.332683690001,138.93334704000154,54332.32501800001 2025-05-14,05:54:28.000,134,11108583,-795,0,1747202067,12641.393310480002,138.9403961700009,54332.43681192 2025-05-14,05:54:29.000,134,11108597,-795,0,1747202068,12641.426992029992,138.93334704000154,54332.45777328 2025-05-14,05:54:30.000,134,11108650,-795,0,1747202069,12641.400046789997,138.9051505200041,54332.62546416 2025-05-14,05:54:31.000,134,11108625,-795,0,1747202070,12641.373101550002,138.93334704000154,54332.73027096 2025-05-14,05:54:32.000,134,11108576,-795,0,1747202071,12641.426992029992,138.8910522599981,54332.7791808 2025-05-14,05:54:33.000,134,11108582,-795,0,1747202072,12641.400046789997,138.86285574000067,54332.674374 2025-05-14,05:54:34.000,134,11108612,-795,0,1747202073,12641.507827749992,138.86285574000067,54332.597515680005 2025-05-14,05:54:35.000,134,11108637,-795,0,1747202074,12641.602136089998,138.82761009000387,54332.80014216 2025-05-14,05:54:36.000,134,11108583,-795,0,1747202075,12641.602136089998,138.80646269999852,54332.84206488 2025-05-14,05:54:37.000,134,11108623,-795,0,1747202076,12641.554981920002,138.73597139999765,54332.97482016001 2025-05-14,05:54:38.000,134,11108603,-795,0,1747202077,12641.534772990002,138.70072575000086,54332.99578152001 2025-05-14,05:54:39.000,134,11108572,-795,0,1747202078,12641.561718229997,138.68662749000214,54333.100588320005 2025-05-14,05:54:40.000,134,11108584,-795,0,1747202079,12641.709917049993,138.67252923000342,54333.366098880004 2025-05-14,05:54:41.000,134,11108629,-795,0,1747202080,12641.763807529998,138.6090870600019,54333.198408000004 2025-05-14,05:54:42.000,134,11108574,-795,0,1747202081,12641.669499189993,138.62318532000063,54333.07962696 2025-05-14,05:54:43.000,134,11108568,-795,0,1747202082,12641.743598599998,138.58089054000448,54333.16347240001 2025-05-14,05:54:44.000,134,11108587,-795,0,1747202083,12641.770543839993,138.55974314999912,54333.366098880004 2025-05-14,05:54:45.000,134,11108617,-795,0,1747202084,12641.831170629994,138.55269401999976,54333.56173824 2025-05-14,05:54:46.000,134,11108600,-795,0,1747202085,12641.831170629994,138.5456448900004,54333.59667384001 2025-05-14,05:54:47.000,134,11108637,-795,0,1747202086,12641.730125979993,138.57384140999784,54333.52680264001 2025-05-14,05:54:48.000,134,11108614,-795,0,1747202087,12641.784016459998,138.55269401999976,54333.3032148 2025-05-14,05:54:49.000,134,11108629,-795,0,1747202088,12641.925478969999,138.58089054000448,54333.62462232001 2025-05-14,05:54:50.000,134,11108578,-795,0,1747202089,12641.858115869989,138.63023445,54333.701480640004 2025-05-14,05:54:51.000,134,11108613,-795,0,1747202090,12641.871588489994,138.6443327099987,54333.68051928 2025-05-14,05:54:52.000,134,11108578,-795,0,1747202091,12641.709917049993,138.6090870600019,54333.701480640004 2025-05-14,05:54:53.000,134,11108605,-795,0,1747202092,12641.824434319999,138.6584309700047,54333.84821016 2025-05-14,05:54:54.000,134,11108596,-795,0,1747202093,12641.851379559994,138.6936766200015,54333.987952560004 2025-05-14,05:54:55.000,134,11108635,-795,0,1747202094,12641.95916051999,138.7289222699983,54334.09974648001 2025-05-14,05:54:56.000,134,11108588,-795,0,1747202095,12641.98610576,138.77826618000108,54334.00192680001 2025-05-14,05:54:57.000,134,11108602,-795,0,1747202096,12641.992842069994,138.78531531000044,54334.01590104 2025-05-14,05:54:58.000,134,11108621,-795,0,1747202097,12641.972633139994,138.8417083500026,54333.99493968 2025-05-14,05:54:59.000,134,11108439,-795,0,1747202098,12642.06020516999,138.8769539999994,54334.23250176 2025-05-14,05:55:00.000,134,11108574,-795,0,1747202099,12642.01978730999,138.89810139000474,54334.43512824001 2025-05-14,05:55:01.000,134,11108606,-795,0,1747202100,12642.093886719995,138.88400312999875,54334.4560896 2025-05-14,05:55:02.000,134,11108585,-795,0,1747202101,12642.01978730999,138.89810139000474,54334.40019264 2025-05-14,05:55:03.000,134,11108566,-795,0,1747202102,12642.06694148,138.98974008000368,54334.204553280004 2025-05-14,05:55:04.000,134,11108572,-795,0,1747202103,12642.093886719995,138.96154355999897,54334.28839872 2025-05-14,05:55:05.000,134,11108605,-795,0,1747202104,12642.22187660999,138.9544944299996,54334.49801232 2025-05-14,05:55:06.000,134,11108601,-795,0,1747202105,12642.215140299995,138.98269095000433,54334.5259608 2025-05-14,05:55:07.000,134,11108545,-795,0,1747202106,12642.24208553999,138.9544944299996,54334.7355744 2025-05-14,05:55:08.000,134,11108603,-795,0,1747202107,12642.194931369995,138.93334704000154,54334.64474184 2025-05-14,05:55:09.000,134,11108556,-795,0,1747202108,12642.22861292,138.94744530000025,54334.70063880001 2025-05-14,05:55:10.000,134,11108611,-795,0,1747202109,12642.30944864,138.99678921000304,54334.896278160006 2025-05-14,05:55:11.000,134,11108615,-795,0,1747202110,12642.343130189991,139.04613311999856,54334.67269032001 2025-05-14,05:55:12.000,134,11108638,-795,0,1747202111,12642.295976019996,139.04613311999856,54334.63076760001 2025-05-14,05:55:13.000,134,11108601,-795,0,1747202112,12642.417229599996,139.08137877000263,54334.77051000001 2025-05-14,05:55:14.000,134,11108556,-795,0,1747202113,12642.491329010001,139.09547703000135,54335.01505920001 2025-05-14,05:55:15.000,134,11108546,-795,0,1747202114,12642.545219489992,139.13777181000478,54335.14781448 2025-05-14,05:55:16.000,134,11108604,-795,0,1747202115,12642.565428419992,139.14482094000414,54335.22467280001 2025-05-14,05:55:17.000,134,11108607,-795,0,1747202116,12642.572164730002,139.18006659000093,54335.119866 2025-05-14,05:55:18.000,134,11108590,-795,0,1747202117,12642.572164730002,139.24350876000244,54334.93820088001 2025-05-14,05:55:19.000,134,11108626,-795,0,1747202118,12642.693418310002,139.25760702000116,54335.09191752 2025-05-14,05:55:20.000,134,11108615,-795,0,1747202119,12642.801199269998,139.2858035399986,54335.210698560004 2025-05-14,05:55:21.000,134,11108605,-795,0,1747202120,12642.801199269998,139.36334396999882,54335.20371144001 2025-05-14,05:55:22.000,134,11108559,-795,0,1747202121,12642.767517719993,139.35629483999946,54335.39236368001 2025-05-14,05:55:23.000,134,11108508,-795,0,1747202122,12642.868562369993,139.35629483999946,54335.48319624 2025-05-14,05:55:24.000,134,11108641,-795,0,1747202123,12642.949398089993,139.41973701000097,54335.58800304001 2025-05-14,05:55:25.000,134,11108620,-795,0,1747202124,12642.855089750003,139.4479335299984,54335.5740288 2025-05-14,05:55:26.000,134,11108608,-795,0,1747202125,12642.996552259989,139.4479335299984,54335.46223488 2025-05-14,05:55:27.000,134,11108589,-795,0,1747202126,12642.922452849998,139.5607196100027,54335.378389440004 2025-05-14,05:55:28.000,134,11108619,-795,0,1747202127,12643.030233809994,139.52547395999864,54335.53210608 2025-05-14,05:55:29.000,134,11108626,-795,0,1747202128,12643.043706429999,139.532523089998,54335.81159088 2025-05-14,05:55:30.000,134,11108601,-795,0,1747202129,12643.097596909989,139.546621350004,54335.89543632001 2025-05-14,05:55:31.000,134,11108532,-795,0,1747202130,12643.063915359999,139.61006351999822,54335.86050072 2025-05-14,05:55:32.000,134,11108551,-795,0,1747202131,12643.003288569998,139.546621350004,54335.7487068 2025-05-14,05:55:33.000,134,11108571,-795,0,1747202132,12643.030233809994,139.5959652599995,54335.58800304001 2025-05-14,05:55:34.000,134,11108588,-795,0,1747202133,12643.030233809994,139.58891613000014,54335.58800304001 2025-05-14,05:55:35.000,134,11108576,-795,0,1747202134,12643.057179049989,139.659407430001,54335.76268104 2025-05-14,05:55:36.000,134,11108563,-795,0,1747202135,12643.010024879994,139.63121091000357,54335.76268104 2025-05-14,05:55:37.000,134,11108582,-795,0,1747202136,12643.043706429999,139.61711265000486,54336.13998552001 2025-05-14,05:55:38.000,134,11108576,-795,0,1747202137,12643.104333219999,139.5959652599995,54336.17492112 2025-05-14,05:55:39.000,134,11108535,-795,0,1747202138,12642.996552259989,139.63121091000357,54336.07710144 2025-05-14,05:55:40.000,134,11108524,-795,0,1747202139,12643.036970119989,139.61006351999822,54336.03517872 2025-05-14,05:55:41.000,134,11108602,-795,0,1747202140,12643.084124289999,139.6453091700023,54335.98626888 2025-05-14,05:55:42.000,134,11108608,-795,0,1747202141,12642.989815949993,139.56776874000207,54335.69979696 2025-05-14,05:55:43.000,134,11108598,-795,0,1747202142,12643.063915359999,139.61006351999822,54335.951333280005 2025-05-14,05:55:44.000,134,11108575,-795,0,1747202143,12643.144751079999,139.5959652599995,54336.25876656001 2025-05-14,05:55:45.000,134,11108648,-795,0,1747202144,12643.111069529994,139.60301438999886,54336.42645744001 2025-05-14,05:55:46.000,134,11108554,-795,0,1747202145,12643.151487389994,139.57481787000143,54336.454405920005 2025-05-14,05:55:47.000,134,11108506,-795,0,1747202146,12643.023497499998,139.57481787000143,54336.32863776001 2025-05-14,05:55:48.000,134,11108572,-795,0,1747202147,12643.090860599994,139.58891613000014,54336.22383096 2025-05-14,05:55:49.000,134,11108602,-795,0,1747202148,12643.124542149999,139.58891613000014,54336.216843840004 2025-05-14,05:55:50.000,134,11108593,-795,0,1747202149,12643.191905249994,139.546621350004,54336.32165064 2025-05-14,05:55:51.000,134,11108604,-795,0,1747202150,12643.050442739994,139.50432657000056,54336.20985672001 2025-05-14,05:55:52.000,134,11108580,-795,0,1747202151,12643.124542149999,139.4479335299984,54336.46139304 2025-05-14,05:55:53.000,134,11108605,-795,0,1747202152,12643.13801476999,139.4126878800016,54336.60113544 2025-05-14,05:55:54.000,134,11108591,-795,0,1747202153,12643.23905941999,139.38449136000418,54336.70594224 2025-05-14,05:55:55.000,134,11108530,-795,0,1747202154,12643.151487389994,139.3492457100001,54336.70594224 2025-05-14,05:55:56.000,134,11108573,-795,0,1747202155,12643.171696319994,139.2858035399986,54336.44043168 2025-05-14,05:55:57.000,134,11108547,-795,0,1747202156,12642.989815949993,139.20826310999837,54336.17492112 2025-05-14,05:55:58.000,134,11108653,-795,0,1747202157,12643.144751079999,139.15891920000286,54336.24479232 2025-05-14,05:55:59.000,134,11108558,-795,0,1747202158,12643.063915359999,139.12367354999878,54336.51030288 2025-05-14,05:56:00.000,134,11108598,-795,0,1747202159,12643.164960009999,139.13072267999814,54336.78280056001 2025-05-14,05:56:01.000,134,11108588,-795,0,1747202160,12643.131278459994,139.13072267999814,54336.77581344 2025-05-14,05:56:02.000,134,11108620,-795,0,1747202161,12642.996552259989,139.07432964000327,54336.552225600004 2025-05-14,05:56:03.000,134,11108546,-795,0,1747202162,12642.989815949993,139.05318224999792,54336.37754760001 2025-05-14,05:56:04.000,134,11108593,-795,0,1747202163,12642.996552259989,139.0390839899992,54336.36357336 2025-05-14,05:56:05.000,134,11108566,-795,0,1747202164,12642.935925469988,139.04613311999856,54336.454405920005 2025-05-14,05:56:06.000,134,11108566,-795,0,1747202165,12642.929189159993,139.01793660000112,54336.454405920005 2025-05-14,05:56:07.000,134,11108590,-795,0,1747202166,12642.814671890003,138.98974008000368,54336.58017408 2025-05-14,05:56:08.000,134,11108595,-795,0,1747202167,12642.807935579993,138.93334704000154,54336.60113544 2025-05-14,05:56:09.000,134,11108617,-795,0,1747202168,12642.841617129998,138.96154355999897,54336.74786496 2025-05-14,05:56:10.000,134,11108581,-795,0,1747202169,12642.814671890003,138.92629791000218,54336.58017408 2025-05-14,05:56:11.000,134,11108599,-795,0,1747202170,12642.767517719993,138.91924878000282,54336.46139304 2025-05-14,05:56:12.000,134,11108565,-795,0,1747202171,12642.646264139992,138.89810139000474,54336.17492112 2025-05-14,05:56:13.000,134,11108573,-795,0,1747202172,12642.639527829997,138.8910522599981,54336.25876656001 2025-05-14,05:56:14.000,134,11108615,-795,0,1747202173,12642.639527829997,138.83465922000323,54336.52427712001 2025-05-14,05:56:15.000,134,11108596,-795,0,1747202174,12642.626055209992,138.8769539999994,54336.6570324 2025-05-14,05:56:16.000,134,11108553,-795,0,1747202175,12642.679945689997,138.8910522599981,54336.69196800001 2025-05-14,05:56:17.000,134,11108614,-795,0,1747202176,12642.572164730002,138.91219965000346,54336.59414832001 2025-05-14,05:56:18.000,134,11108544,-795,0,1747202177,12642.612582590002,138.9403961700009,54336.32165064 2025-05-14,05:56:19.000,134,11108541,-795,0,1747202178,12642.599109969997,138.96859268999833,54336.34959912001 2025-05-14,05:56:20.000,134,11108562,-795,0,1747202179,12642.646264139992,138.91924878000282,54336.342612 2025-05-14,05:56:21.000,134,11108581,-795,0,1747202180,12642.585637349992,138.9756418199977,54336.36357336 2025-05-14,05:56:22.000,134,11108621,-795,0,1747202181,12642.511537940001,138.9544944299996,54336.384534720004 2025-05-14,05:56:23.000,134,11108582,-795,0,1747202182,12642.498065319996,138.9403961700009,54336.44741880001 2025-05-14,05:56:24.000,134,11108622,-795,0,1747202183,12642.525010559992,138.94744530000025,54336.41947032 2025-05-14,05:56:25.000,134,11108602,-795,0,1747202184,12642.626055209992,138.98269095000433,54336.53126424 2025-05-14,05:56:26.000,134,11108636,-795,0,1747202185,12642.565428419992,139.01088747000176,54336.30767640001 2025-05-14,05:56:27.000,134,11108608,-795,0,1747202186,12642.646264139992,139.01088747000176,54336.35658624001 2025-05-14,05:56:28.000,134,11108597,-795,0,1747202187,12642.700154619997,139.01793660000112,54336.18889536001 2025-05-14,05:56:29.000,134,11108579,-795,0,1747202188,12642.693418310002,138.98974008000368,54336.335624880005 2025-05-14,05:56:30.000,134,11108615,-795,0,1747202189,12642.774254030002,138.98269095000433,54336.39152184 2025-05-14,05:56:31.000,134,11108634,-795,0,1747202190,12642.834880820003,138.99678921000304,54336.60812256 2025-05-14,05:56:32.000,134,11108636,-795,0,1747202191,12642.868562369993,139.0390839899992,54336.46139304 2025-05-14,05:56:33.000,134,11108594,-795,0,1747202192,12642.956134399989,139.01793660000112,54336.31466352 2025-05-14,05:56:34.000,134,11108638,-795,0,1747202193,12643.090860599994,139.0672805100039,54336.46139304 2025-05-14,05:56:35.000,134,11108586,-795,0,1747202194,12643.144751079999,139.088427900002,54336.41947032 2025-05-14,05:56:36.000,134,11108570,-795,0,1747202195,12643.151487389994,139.08137877000263,54336.30767640001 2025-05-14,05:56:37.000,134,11108645,-795,0,1747202196,12643.191905249994,139.12367354999878,54336.54523848001 2025-05-14,05:56:38.000,134,11108566,-795,0,1747202197,12643.292949899995,139.11662441999943,54336.55921272 2025-05-14,05:56:39.000,134,11108612,-795,0,1747202198,12643.373785619995,139.17301746000157,54336.719916480004 2025-05-14,05:56:40.000,134,11108570,-795,0,1747202199,12643.474830269995,139.23645963000308,54336.62908392 2025-05-14,05:56:41.000,134,11108588,-795,0,1747202200,12643.434412409995,139.2505578900018,54336.42645744001 2025-05-14,05:56:42.000,134,11108595,-795,0,1747202201,12643.40746717,139.23645963000308,54336.22383096 2025-05-14,05:56:43.000,134,11108587,-795,0,1747202202,12643.54219336999,139.24350876000244,54336.405496080006 2025-05-14,05:56:44.000,134,11108565,-795,0,1747202203,12643.596083849996,139.22941050000372,54336.67799376 2025-05-14,05:56:45.000,134,11108610,-795,0,1747202204,12643.623029089991,139.24350876000244,54336.77581344 2025-05-14,05:56:46.000,134,11108605,-795,0,1747202205,12643.670183260001,139.2505578900018,54336.77581344 2025-05-14,05:56:47.000,134,11108600,-795,0,1747202206,12643.616292779996,139.26465615000052,54336.7269036 2025-05-14,05:56:48.000,134,11108584,-795,0,1747202207,12643.656710639996,139.3351474500014,54336.552225600004 2025-05-14,05:56:49.000,134,11108618,-795,0,1747202208,12643.730810050001,139.32809832000203,54336.73389072001 2025-05-14,05:56:50.000,134,11108599,-795,0,1747202209,12643.730810050001,139.37039309999818,54336.74786496 2025-05-14,05:56:51.000,134,11108609,-795,0,1747202210,12643.710601120001,139.37744223000482,54336.789787680005 2025-05-14,05:56:52.000,134,11108597,-795,0,1747202211,12643.636501709996,139.38449136000418,54336.76183920001 2025-05-14,05:56:53.000,134,11108628,-795,0,1747202212,12643.663446949991,139.4338352699997,54336.81773616 2025-05-14,05:56:54.000,134,11108596,-795,0,1747202213,12643.623029089991,139.48317918000248,54336.82472328 2025-05-14,05:56:55.000,134,11108605,-795,0,1747202214,12643.6297654,139.52547395999864,54336.7269036 2025-05-14,05:56:56.000,134,11108593,-795,0,1747202215,12643.710601120001,139.57481787000143,54336.78280056001 2025-05-14,05:56:57.000,134,11108608,-795,0,1747202216,12643.703864809992,139.63121091000357,54336.7269036 2025-05-14,05:56:58.000,134,11108575,-795,0,1747202217,12643.58934754,139.65235830000165,54336.573186960006 2025-05-14,05:56:59.000,134,11108567,-795,0,1747202218,12643.636501709996,139.63826004000293,54336.99241416 2025-05-14,05:57:00.000,134,11108624,-795,0,1747202219,12643.575874919996,139.71580047000316,54336.96446568 2025-05-14,05:57:01.000,134,11108564,-795,0,1747202220,12643.515248129996,139.72284960000252,54336.96446568 2025-05-14,05:57:02.000,134,11108530,-795,0,1747202221,12643.4276761,139.75809524999931,54336.7967748 2025-05-14,05:57:03.000,134,11108562,-795,0,1747202222,12643.373785619995,139.78629177000403,54336.56619984001 2025-05-14,05:57:04.000,134,11108590,-795,0,1747202223,12643.373785619995,139.81448829000146,54336.66401952001 2025-05-14,05:57:05.000,134,11108590,-795,0,1747202224,12643.42093978999,139.82858655000018,54336.740877840006 2025-05-14,05:57:06.000,134,11108594,-795,0,1747202225,12643.38052192999,139.8708813300036,54336.88062024001 2025-05-14,05:57:07.000,134,11108531,-795,0,1747202226,12643.31989513999,139.8567830700049,54336.83171040001 2025-05-14,05:57:08.000,134,11108550,-795,0,1747202227,12643.15822369999,139.81448829000146,54336.65004528 2025-05-14,05:57:09.000,134,11108519,-795,0,1747202228,12643.164960009999,139.8074391600021,54336.6570324 2025-05-14,05:57:10.000,134,11108625,-795,0,1747202229,12643.21885048999,139.8426848099989,54336.622096800005 2025-05-14,05:57:11.000,134,11108583,-795,0,1747202230,12643.164960009999,139.78629177000403,54336.58017408 2025-05-14,05:57:12.000,134,11108608,-795,0,1747202231,12643.097596909989,139.7439969900006,54336.454405920005 2025-05-14,05:57:13.000,134,11108590,-795,0,1747202232,12643.077387979989,139.7087513400038,54336.39850896001 2025-05-14,05:57:14.000,134,11108585,-795,0,1747202233,12643.090860599994,139.6805548199991,54336.7269036 2025-05-14,05:57:15.000,134,11108611,-795,0,1747202234,12643.010024879994,139.67350568999973,54336.65004528 2025-05-14,05:57:16.000,134,11108604,-795,0,1747202235,12642.962870709998,139.63826004000293,54336.59414832001 2025-05-14,05:57:17.000,134,11108614,-795,0,1747202236,12642.841617129998,139.58186700000078,54336.42645744001 2025-05-14,05:57:18.000,134,11108568,-795,0,1747202237,12642.841617129998,139.53957222000463,54336.070114320006 2025-05-14,05:57:19.000,134,11108608,-795,0,1747202238,12642.875298679988,139.58186700000078,54336.29370216 2025-05-14,05:57:20.000,134,11108597,-795,0,1747202239,12642.848353439993,139.53957222000463,54336.237805200006 2025-05-14,05:57:21.000,134,11108608,-795,0,1747202240,12642.700154619997,139.47613005000312,54336.22383096 2025-05-14,05:57:22.000,134,11108593,-795,0,1747202241,12642.693418310002,139.41973701000097,54336.22383096 2025-05-14,05:57:23.000,134,11108524,-795,0,1747202242,12642.706890929992,139.4338352699997,54336.22383096 2025-05-14,05:57:24.000,134,11108574,-795,0,1747202243,12642.693418310002,139.42678614000033,54336.2028696 2025-05-14,05:57:25.000,134,11108616,-795,0,1747202244,12642.639527829997,139.47613005000312,54335.98626888 2025-05-14,05:57:26.000,134,11108611,-795,0,1747202245,12642.666473069992,139.42678614000033,54335.90941056 2025-05-14,05:57:27.000,134,11108576,-795,0,1747202246,12642.477856389996,139.50432657000056,54335.77665528001 2025-05-14,05:57:28.000,134,11108564,-795,0,1747202247,12642.531746870001,139.48317918000248,54335.82556512001 2025-05-14,05:57:29.000,134,11108562,-795,0,1747202248,12642.538483179997,139.46908092000376,54336.15395976 2025-05-14,05:57:30.000,134,11108618,-795,0,1747202249,12642.511537940001,139.53957222000463,54336.16094688001 2025-05-14,05:57:31.000,134,11108551,-795,0,1747202250,12642.471120080001,139.546621350004,54336.000243120005 2025-05-14,05:57:32.000,134,11108579,-795,0,1747202251,12642.30271232999,139.60301438999886,54335.79761664 2025-05-14,05:57:33.000,134,11108581,-795,0,1747202252,12642.336393879996,139.61006351999822,54335.59499016 2025-05-14,05:57:34.000,134,11108546,-795,0,1747202253,12642.24208553999,139.65235830000165,54335.53210608 2025-05-14,05:57:35.000,134,11108585,-795,0,1747202254,12642.24882185,139.7087513400038,54335.664861360005 2025-05-14,05:57:36.000,134,11108533,-795,0,1747202255,12642.06020516999,139.72284960000252,54335.55306744 2025-05-14,05:57:37.000,134,11108587,-795,0,1747202256,12642.093886719995,139.7087513400038,54335.81159088 2025-05-14,05:57:38.000,134,11108574,-795,0,1747202257,12642.033259929995,139.7439969900006,54335.664861360005 2025-05-14,05:57:39.000,134,11108554,-795,0,1747202258,12642.013050999994,139.76514437999867,54335.69280984 2025-05-14,05:57:40.000,134,11108629,-795,0,1747202259,12641.925478969999,139.81448829000146,54335.42031216001 2025-05-14,05:57:41.000,134,11108568,-795,0,1747202260,12641.844643249999,139.8567830700049,54335.280569760005 2025-05-14,05:57:42.000,134,11108608,-795,0,1747202261,12641.763807529998,139.88497959000233,54335.21768568 2025-05-14,05:57:43.000,134,11108592,-795,0,1747202262,12641.716653359988,139.88497959000233,54335.09890464 2025-05-14,05:57:44.000,134,11108591,-795,0,1747202263,12641.682971809998,139.83563567999954,54335.3644152 2025-05-14,05:57:45.000,134,11108606,-795,0,1747202264,12641.723389669998,139.84973393999826,54335.51813184001 2025-05-14,05:57:46.000,134,11108580,-795,0,1747202265,12641.689708119993,139.8708813300036,54335.497170480005 2025-05-14,05:57:47.000,134,11108539,-795,0,1747202266,12641.656026569988,139.8426848099989,54335.32249248001 2025-05-14,05:57:48.000,134,11108579,-795,0,1747202267,12641.501091439997,139.82858655000018,54334.93820088001 2025-05-14,05:57:49.000,134,11108533,-795,0,1747202268,12641.507827749992,139.78629177000403,54334.83339408 2025-05-14,05:57:50.000,134,11108558,-795,0,1747202269,12641.507827749992,139.76514437999867,54335.02903344 2025-05-14,05:57:51.000,134,11108591,-795,0,1747202270,12641.501091439997,139.73694786000124,54335.15480160001 2025-05-14,05:57:52.000,134,11108579,-795,0,1747202271,12641.393310480002,139.67350568999973,54335.00807208001 2025-05-14,05:57:53.000,134,11108618,-795,0,1747202272,12641.413519410002,139.659407430001,54335.01505920001 2025-05-14,05:57:54.000,134,11108621,-795,0,1747202273,12641.413519410002,139.61711265000486,54335.13384024001 2025-05-14,05:57:55.000,134,11108545,-795,0,1747202274,12641.426992029992,139.61006351999822,54334.76352288 2025-05-14,05:57:56.000,134,11108608,-795,0,1747202275,12641.366365239992,139.57481787000143,54334.6657032 2025-05-14,05:57:57.000,134,11108546,-795,0,1747202276,12641.272056900001,139.55367048000335,54334.442115360005 2025-05-14,05:57:58.000,134,11108623,-795,0,1747202277,12641.245111659991,139.52547395999864,54334.55390928001 2025-05-14,05:57:59.000,134,11108583,-795,0,1747202278,12641.305738449992,139.48317918000248,54334.81243272 2025-05-14,05:58:00.000,134,11108566,-795,0,1747202279,12641.258584279996,139.4338352699997,54334.85435544 2025-05-14,05:58:01.000,134,11108621,-795,0,1747202280,12641.19122118,139.4126878800016,54334.72160016001 2025-05-14,05:58:02.000,134,11108597,-795,0,1747202281,12641.12385807999,139.38449136000418,54334.2814116 2025-05-14,05:58:03.000,134,11108486,-795,0,1747202282,12641.0699676,139.36334396999882,54334.1416692 2025-05-14,05:58:04.000,134,11108464,-795,0,1747202283,12641.08344021999,139.3351474500014,54334.16263056 2025-05-14,05:58:05.000,134,11108576,-795,0,1747202284,12641.016077119995,139.34219658000075,54334.176604800006 2025-05-14,05:58:06.000,134,11108602,-795,0,1747202285,12640.98913188,139.27875440999924,54334.40019264 2025-05-14,05:58:07.000,134,11108554,-795,0,1747202286,12640.874614609995,139.29285266999796,54334.2115404 2025-05-14,05:58:08.000,134,11108560,-795,0,1747202287,12640.834196749995,139.21531223999773,54334.14865632001 2025-05-14,05:58:09.000,134,11108620,-795,0,1747202288,12640.88808723,139.1871157200003,54334.25346312 2025-05-14,05:58:10.000,134,11108571,-795,0,1747202289,12640.82746044,139.19416484999965,54333.939042720005 2025-05-14,05:58:11.000,134,11108526,-795,0,1747202290,12640.76683365,139.17301746000157,54333.81327456001 2025-05-14,05:58:12.000,134,11108539,-795,0,1747202291,12640.632107449994,139.17301746000157,54333.49885416001 2025-05-14,05:58:13.000,134,11108583,-795,0,1747202292,12640.551271729993,139.15891920000286,54333.68051928 2025-05-14,05:58:14.000,134,11108570,-795,0,1747202293,12640.497381249988,139.1025261600007,54333.73641624 2025-05-14,05:58:15.000,134,11108593,-795,0,1747202294,12640.504117559998,139.08137877000263,54333.74340336001 2025-05-14,05:58:16.000,134,11108585,-795,0,1747202295,12640.463699699998,139.08137877000263,54333.79930032 2025-05-14,05:58:17.000,134,11108588,-795,0,1747202296,12640.342446119997,139.088427900002,54333.45693144001 2025-05-14,05:58:18.000,134,11108612,-795,0,1747202297,12640.241401469997,138.9756418199977,54333.07962696 2025-05-14,05:58:19.000,134,11108509,-795,0,1747202298,12640.227928849992,138.92629791000218,54333.20539512 2025-05-14,05:58:20.000,134,11108538,-795,0,1747202299,12640.153829440002,138.93334704000154,54333.08661408 2025-05-14,05:58:21.000,134,11108600,-795,0,1747202300,12640.072993720001,138.91219965000346,54333.28225344 2025-05-14,05:58:22.000,134,11108553,-795,0,1747202301,12639.945003829991,138.8558066100013,54333.03770424 2025-05-14,05:58:23.000,134,11108590,-795,0,1747202302,12639.89111335,138.8417083500026,54332.94687168 2025-05-14,05:58:24.000,134,11108586,-795,0,1747202303,12639.938267519996,138.77121705000172,54332.87700048001 2025-05-14,05:58:25.000,134,11108574,-795,0,1747202304,12639.91132228,138.73597139999765,54332.72328384 2025-05-14,05:58:26.000,134,11108596,-795,0,1747202305,12639.897849659996,138.7289222699983,54332.65341264 2025-05-14,05:58:27.000,134,11108534,-795,0,1747202306,12639.76312345999,138.75006966000365,54332.478734640004 2025-05-14,05:58:28.000,134,11108571,-795,0,1747202307,12639.60818833,138.66548010000406,54332.143352880004 2025-05-14,05:58:29.000,134,11108575,-795,0,1747202308,12639.64860619,138.6090870600019,54332.36694072 2025-05-14,05:58:30.000,134,11108601,-795,0,1747202309,12639.68902405,138.58793967000383,54332.44379904 2025-05-14,05:58:31.000,134,11108584,-795,0,1747202310,12639.62166094999,138.60203793000255,54332.35296648001 2025-05-14,05:58:32.000,134,11108605,-795,0,1747202311,12639.54756154,138.6090870600019,54331.856880960004 2025-05-14,05:58:33.000,134,11108615,-795,0,1747202312,12639.54756154,138.5456448900004,54331.91976504001 2025-05-14,05:58:34.000,134,11108566,-795,0,1747202313,12639.56103415999,138.51744837000297,54331.9057908 2025-05-14,05:58:35.000,134,11108611,-795,0,1747202314,12639.48019843999,138.4822027199989,54331.70316432001 2025-05-14,05:58:36.000,134,11108591,-795,0,1747202315,12639.419571649989,138.43990794000274,54331.877842320006 2025-05-14,05:58:37.000,134,11108607,-795,0,1747202316,12639.385890099999,138.45400620000146,54331.81495824 2025-05-14,05:58:38.000,134,11108551,-795,0,1747202317,12639.298318069988,138.43285881000338,54331.542460560006 2025-05-14,05:58:39.000,134,11108564,-795,0,1747202318,12639.244427589998,138.39056402999995,54331.33983408 2025-05-14,05:58:40.000,134,11108634,-795,0,1747202319,12639.345472239998,138.40466228999867,54331.40271816 2025-05-14,05:58:41.000,134,11108528,-795,0,1747202320,12639.325263309998,138.37646577000123,54331.26297576 2025-05-14,05:58:42.000,134,11108548,-795,0,1747202321,12639.224218659998,138.35531838000315,54331.00445232 2025-05-14,05:58:43.000,134,11108556,-795,0,1747202322,12639.237691279988,138.298925340001,54331.102272 2025-05-14,05:58:44.000,134,11108566,-795,0,1747202323,12639.123174009997,138.24958142999822,54330.990478080006 2025-05-14,05:58:45.000,134,11108576,-795,0,1747202324,12639.143382939998,138.16499186999863,54331.00445232 2025-05-14,05:58:46.000,134,11108566,-795,0,1747202325,12639.156855560002,138.16499186999863,54331.018426560004 2025-05-14,05:58:47.000,134,11108576,-795,0,1747202326,12639.129910319993,138.15794273999927,54330.683044800004 2025-05-14,05:58:48.000,134,11108539,-795,0,1747202327,12639.042338289997,138.12269709000248,54330.50836680001 2025-05-14,05:58:49.000,134,11108575,-795,0,1747202328,12639.089492459992,138.03105840000353,54330.29176608001 2025-05-14,05:58:50.000,134,11108533,-795,0,1747202329,12639.123174009997,138.0522057900016,54330.368624400006 2025-05-14,05:58:51.000,134,11108539,-795,0,1747202330,12639.035601980002,137.98171449000074,54330.50836680001 2025-05-14,05:58:52.000,134,11108574,-795,0,1747202331,12638.927821019992,138.00286187999882,54330.23586912 2025-05-14,05:58:53.000,134,11108586,-795,0,1747202332,12639.022129359997,137.9887636200001,54330.298753200004 2025-05-14,05:58:54.000,134,11108545,-795,0,1747202333,12638.981711499997,137.9041740600005,54330.082152480005 2025-05-14,05:58:55.000,134,11108547,-795,0,1747202334,12639.022129359997,137.9041740600005,54330.0192684 2025-05-14,05:58:56.000,134,11108586,-795,0,1747202335,12639.049074599992,137.9041740600005,54329.99830704 2025-05-14,05:58:57.000,134,11108567,-795,0,1747202336,12639.028865669992,137.88302667000244,54329.865551760005 2025-05-14,05:58:58.000,134,11108538,-795,0,1747202337,12639.042338289997,137.85483014999772,54330.033242640005 2025-05-14,05:58:59.000,134,11108588,-795,0,1747202338,12639.055810910002,137.7913879800035,54329.95638432001 2025-05-14,05:59:00.000,134,11108580,-795,0,1747202339,12639.008656739992,137.7913879800035,54329.865551760005 2025-05-14,05:59:01.000,134,11108547,-795,0,1747202340,12638.981711499997,137.76319145999878,54329.71882224001 2025-05-14,05:59:02.000,134,11108581,-795,0,1747202341,12638.853721610001,137.7420440700007,54329.10395568 2025-05-14,05:59:03.000,134,11108591,-795,0,1747202342,12639.008656739992,137.74909320000006,54329.35549200001 2025-05-14,05:59:04.000,134,11108544,-795,0,1747202343,12639.076019840002,137.69974929000455,54329.50222152001 2025-05-14,05:59:05.000,134,11108522,-795,0,1747202344,12639.089492459992,137.65040538000176,54329.48824728 2025-05-14,05:59:06.000,134,11108574,-795,0,1747202345,12639.076019840002,137.61515972999769,54329.60702832 2025-05-14,05:59:07.000,134,11108541,-795,0,1747202346,12639.076019840002,137.5446684300041,54329.35549200001 2025-05-14,05:59:08.000,134,11108611,-795,0,1747202347,12639.102965079997,137.5305701699981,54329.44632456 2025-05-14,05:59:09.000,134,11108607,-795,0,1747202348,12639.150119249993,137.50942278000002,54329.22273672 2025-05-14,05:59:10.000,134,11108585,-795,0,1747202349,12639.156855560002,137.4318823499998,54329.10395568 2025-05-14,05:59:11.000,134,11108564,-795,0,1747202350,12639.143382939998,137.41778409000108,54328.94325192 2025-05-14,05:59:12.000,134,11108583,-795,0,1747202351,12639.143382939998,137.3472927900002,54328.89434208 2025-05-14,05:59:13.000,134,11108575,-795,0,1747202352,12639.190537109993,137.29089974999806,54329.06902008001 2025-05-14,05:59:14.000,134,11108574,-795,0,1747202353,12639.251163899993,137.19221192999976,54329.17382688 2025-05-14,05:59:15.000,134,11108543,-795,0,1747202354,12639.257900209988,137.14286802000424,54329.08299432 2025-05-14,05:59:16.000,134,11108568,-795,0,1747202355,12639.224218659998,137.1005732400008,54328.98517464 2025-05-14,05:59:17.000,134,11108606,-795,0,1747202356,12639.204009729998,137.09352411000145,54328.53101184 2025-05-14,05:59:18.000,134,11108596,-795,0,1747202357,12639.257900209988,137.0230328100006,54328.53799896 2025-05-14,05:59:19.000,134,11108556,-795,0,1747202358,12639.271372829993,137.0018854200025,54328.49607624001 2025-05-14,05:59:20.000,134,11108552,-795,0,1747202359,12639.305054379998,136.94549238000036,54328.71966408 2025-05-14,05:59:21.000,134,11108516,-795,0,1747202360,12639.311790689993,136.8890993399982,54328.76857392 2025-05-14,05:59:22.000,134,11108585,-795,0,1747202361,12639.264636519998,136.88205020999885,54328.51005048 2025-05-14,05:59:23.000,134,11108539,-795,0,1747202362,12639.251163899993,136.8397554300027,54328.4122308 2025-05-14,05:59:24.000,134,11108520,-795,0,1747202363,12639.237691279988,136.80450977999863,54328.18165584001 2025-05-14,05:59:25.000,134,11108632,-795,0,1747202364,12639.204009729998,136.74811674000375,54328.118771760004 2025-05-14,05:59:26.000,134,11108593,-795,0,1747202365,12639.237691279988,136.63533065999945,54328.05588768 2025-05-14,05:59:27.000,134,11108572,-795,0,1747202366,12639.143382939998,136.6282815300001,54327.81133848 2025-05-14,05:59:28.000,134,11108590,-795,0,1747202367,12639.197273420003,136.61418327000138,54328.1676816 2025-05-14,05:59:29.000,134,11108554,-675,0,1747202368,12639.089492459992,136.5648393599986,54328.18165584001 2025-05-14,05:59:30.000,134,11108577,-795,0,1747202369,12639.163591869998,136.49434805999772,54328.307424000006 2025-05-14,05:59:31.000,134,11108532,-795,0,1747202370,12639.204009729998,136.4450041500022,54328.25851416001 2025-05-14,05:59:32.000,134,11108566,-795,0,1747202371,12639.096228770002,136.3815619800007,54327.79736424001 2025-05-14,05:59:33.000,134,11108591,-795,0,1747202372,12639.136646630002,136.32516893999855,54327.82531272001 2025-05-14,05:59:34.000,134,11108587,-795,0,1747202373,12639.089492459992,136.27582503000303,54327.79037712 2025-05-14,05:59:35.000,134,11108595,-795,0,1747202374,12639.055810910002,136.25467763999768,54327.99999072 2025-05-14,05:59:36.000,134,11108653,-795,0,1747202375,12639.062547219997,136.1841863400041,54328.23056568001 2025-05-14,05:59:37.000,134,11108562,-795,0,1747202376,12639.015393050002,136.1348424300013,54328.11178464001 2025-05-14,05:59:38.000,134,11108529,-795,0,1747202377,12638.941293639997,136.0854985199985,54327.92313240001 2025-05-14,05:59:39.000,134,11108509,-795,0,1747202378,12638.927821019992,136.07844938999915,54327.734480160005 2025-05-14,05:59:40.000,134,11108584,-795,0,1747202379,12638.887403159992,136.0854985199985,54327.6436476 2025-05-14,05:59:41.000,134,11108577,-795,0,1747202380,12638.786358509991,136.04320374000235,54327.62268624 2025-05-14,05:59:42.000,134,11108586,-795,0,1747202381,12638.65163231,135.9374667900047,54327.350188560005 2025-05-14,05:59:43.000,134,11108566,-795,0,1747202382,12638.67184124,135.94451592000405,54327.69954456 2025-05-14,05:59:44.000,134,11108602,-795,0,1747202383,12638.73246803,135.90927026999998,54327.76941576 2025-05-14,05:59:45.000,134,11108577,-795,0,1747202384,12638.698786479996,135.8881228800019,54327.72050592 2025-05-14,05:59:46.000,134,11108549,-795,0,1747202385,12638.638159689996,135.85287722999783,54327.636660480006 2025-05-14,05:59:47.000,134,11108549,-795,0,1747202386,12638.516906109995,135.84582809999847,54327.09865224 2025-05-14,05:59:48.000,134,11108480,-795,0,1747202387,12638.57079659,135.76828766999824,54327.20345904001 2025-05-14,05:59:49.000,134,11108571,-795,0,1747202388,12638.436070389995,135.81058245000168,54327.16852344 2025-05-14,05:59:50.000,134,11108586,-795,0,1747202389,12638.44954301,135.73304202000145,54327.28730448 2025-05-14,05:59:51.000,134,11108575,-795,0,1747202390,12638.34849836,135.68369810999866,54327.259356 2025-05-14,05:59:52.000,134,11108589,-795,0,1747202391,12638.294607879994,135.66255072000058,54327.17551056001 2025-05-14,05:59:53.000,134,11108563,-795,0,1747202392,12638.26092632999,135.65550159000122,54327.19647192 2025-05-14,05:59:54.000,134,11108587,-795,0,1747202393,12638.32828943,135.62025594000443,54327.09865224 2025-05-14,05:59:55.000,134,11108511,-795,0,1747202394,12638.274398949994,135.60615767999843,54327.02179392 2025-05-14,05:59:56.000,134,11108538,-795,0,1747202395,12638.233981089994,135.50746986000013,54326.965896960006 2025-05-14,05:59:57.000,134,11108603,-795,0,1747202396,12638.132936439994,135.5145189899995,54326.75628336 2025-05-14,05:59:58.000,134,11108552,-795,0,1747202397,12638.058837029988,135.42288030000054,54326.85410304 2025-05-14,05:59:59.000,134,11108597,-795,0,1747202398,12638.018419169988,135.4299294299999,54327.014806800005 2025-05-14,06:00:00.000,134,11108528,-795,0,1747202399,12638.018419169988,135.3946837800031,54327.00083256 2025-05-14,06:00:01.000,134,11108575,-795,0,1747202400,12637.971264999993,135.40173291000247,54326.679425040005 2025-05-14,06:00:02.000,134,11108563,-795,0,1747202401,12637.883692969997,135.33829074000096,54326.48378568001 2025-05-14,06:00:03.000,134,11108515,-795,0,1747202402,12637.876956660002,135.34533987000032,54326.4209016 2025-05-14,06:00:04.000,134,11108443,-795,0,1747202403,12637.870220349992,135.30304509000416,54326.47679856 2025-05-14,06:00:05.000,134,11108581,-795,0,1747202404,12637.809593559992,135.25370118000137,54326.71436064 2025-05-14,06:00:06.000,134,11108570,-795,0,1747202405,12637.762439389997,135.23960292000265,54326.5955796 2025-05-14,06:00:07.000,134,11108589,-795,0,1747202406,12637.688339979992,135.17616075000115,54326.441862960004 2025-05-14,06:00:08.000,134,11108566,-795,0,1747202407,12637.668131049992,135.14091510000435,54326.45583720001 2025-05-14,06:00:09.000,134,11108546,-795,0,1747202408,12637.708548909992,135.119767709999,54326.26019784 2025-05-14,06:00:10.000,134,11108587,-795,0,1747202409,12637.674867360001,135.11271857999964,54326.25321072 2025-05-14,06:00:11.000,134,11108520,-795,0,1747202410,12637.620976879996,135.09862032000092,54326.07154560001 2025-05-14,06:00:12.000,134,11108538,-795,0,1747202411,12637.519932229996,134.99993250000261,54325.98071304001 2025-05-14,06:00:13.000,134,11108590,-795,0,1747202412,12637.49298699,134.95763771999918,54326.057571360005 2025-05-14,06:00:14.000,134,11108587,-795,0,1747202413,12637.486250679991,134.85894990000088,54326.02962288001 2025-05-14,06:00:15.000,134,11108596,-795,0,1747202414,12637.40541495999,134.85894990000088,54325.959751680006 2025-05-14,06:00:16.000,134,11108541,-795,0,1747202415,12637.486250679991,134.84485164000216,54325.8269964 2025-05-14,06:00:17.000,134,11108554,-795,0,1747202416,12637.459305439996,134.85190077000152,54325.70821536 2025-05-14,06:00:18.000,134,11108591,-795,0,1747202417,12637.45256913,134.7884586,54325.61039568 2025-05-14,06:00:19.000,134,11108515,-795,0,1747202418,12637.4323602,134.74616382000386,54325.53353736 2025-05-14,06:00:20.000,134,11108588,-795,0,1747202419,12637.41215127,134.64747599999828,54325.74315096001 2025-05-14,06:00:21.000,134,11108578,-795,0,1747202420,12637.34478816999,134.61927948000084,54325.673279760005 2025-05-14,06:00:22.000,134,11108583,-795,0,1747202421,12637.277425069995,134.53468992000126,54325.49860176001 2025-05-14,06:00:23.000,134,11108594,-795,0,1747202422,12637.18985304,134.50649340000382,54325.40776920001 2025-05-14,06:00:24.000,134,11108539,-795,0,1747202423,12637.27068876,134.38665819000016,54325.24706544 2025-05-14,06:00:25.000,134,11108559,-795,0,1747202424,12637.277425069995,134.38665819000016,54325.268026800004 2025-05-14,06:00:26.000,134,11108566,-795,0,1747202425,12637.216798279995,134.344363410004,54325.051426080005 2025-05-14,06:00:27.000,134,11108503,-795,0,1747202426,12637.20332565999,134.2809212400025,54325.34488512 2025-05-14,06:00:28.000,134,11108597,-795,0,1747202427,12637.115753629994,134.217479070001,54325.21212984001 2025-05-14,06:00:29.000,134,11108525,-795,0,1747202428,12637.12248993999,134.18928255000355,54325.170207120005 2025-05-14,06:00:30.000,134,11108549,-715,0,1747202429,12637.014708979994,134.0694473399999,54325.002516240005 2025-05-14,06:00:31.000,134,11108577,-795,0,1747202430,12637.048390529999,134.09059472999797,54324.85578672001 2025-05-14,06:00:32.000,134,11108577,-795,0,1747202431,12637.068599459999,133.99895603999903,54324.73001856001 2025-05-14,06:00:33.000,134,11108569,-795,0,1747202432,12637.028181599999,133.9707595200016,54324.813864 2025-05-14,06:00:34.000,134,11108563,-795,0,1747202433,12637.095544699994,133.9214156099988,54324.79988976 2025-05-14,06:00:35.000,134,11108506,-795,0,1747202434,12636.994500049994,133.886169960002,54324.94661928001 2025-05-14,06:00:36.000,134,11108578,-795,0,1747202435,12637.001236359989,133.79453127000306,54324.8487996 2025-05-14,06:00:37.000,134,11108579,-795,0,1747202436,12636.879982779988,133.79453127000306,54324.618224640006 2025-05-14,06:00:38.000,134,11108608,-795,0,1747202437,12636.879982779988,133.69584345000476,54324.499443600005 2025-05-14,06:00:39.000,134,11108564,-795,0,1747202438,12636.954082189994,133.69584345000476,54324.49245648001 2025-05-14,06:00:40.000,134,11108530,-795,0,1747202439,12636.940609569989,133.59715562999918,54324.499443600005 2025-05-14,06:00:41.000,134,11108563,-795,0,1747202440,12636.900191709989,133.5760082400011,54324.35271408001 2025-05-14,06:00:42.000,134,11108581,-795,0,1747202441,12636.832828609993,133.48436955000216,54324.48546936 2025-05-14,06:00:43.000,134,11108508,-795,0,1747202442,12636.792410749993,133.4773204200028,54324.31079136 2025-05-14,06:00:44.000,134,11108479,-795,0,1747202443,12636.785674439998,133.3927308600032,54324.30380424001 2025-05-14,06:00:45.000,134,11108591,-795,0,1747202444,12636.758729200003,133.3645343399985,54324.331752720005 2025-05-14,06:00:46.000,134,11108584,-795,0,1747202445,12636.792410749993,133.25879739000084,54324.045280800005 2025-05-14,06:00:47.000,134,11108581,-795,0,1747202446,12636.583585139997,133.22355174000404,54323.74483464 2025-05-14,06:00:48.000,134,11108567,-795,0,1747202447,12636.691366099993,133.17420783000125,54323.89156416001 2025-05-14,06:00:49.000,134,11108556,-795,0,1747202448,12636.664420859997,133.13191304999782,54323.98938384001 2025-05-14,06:00:50.000,134,11108548,-795,0,1747202449,12636.603794069997,133.04027435999888,54323.96143536 2025-05-14,06:00:51.000,134,11108514,-795,0,1747202450,12636.637475620002,133.0191269700008,54324.05226792 2025-05-14,06:00:52.000,134,11108512,-795,0,1747202451,12636.543167279997,132.94863566999993,54323.79374448 2025-05-14,06:00:53.000,134,11108595,-795,0,1747202452,12636.570112519992,132.87814436999906,54323.58413088001 2025-05-14,06:00:54.000,134,11108565,-795,0,1747202453,12636.583585139997,132.8358495900029,54323.46534984001 2025-05-14,06:00:55.000,134,11108592,-795,0,1747202454,12636.556639900002,132.79355480999948,54323.591118000004 2025-05-14,06:00:56.000,134,11108559,-795,0,1747202455,12636.583585139997,132.7371617700046,54323.591118000004 2025-05-14,06:00:57.000,134,11108584,-795,0,1747202456,12636.496013110002,132.70191612000053,54323.78675736 2025-05-14,06:00:58.000,134,11108579,-795,0,1747202457,12636.489276799992,132.66667047000374,54323.730860400006 2025-05-14,06:00:59.000,134,11108491,-795,0,1747202458,12636.388232149991,132.58208091000415,54323.50028544 2025-05-14,06:01:00.000,134,11108519,-795,0,1747202459,12636.421913699996,132.54683526000008,54323.4513756 2025-05-14,06:01:01.000,134,11108585,-795,0,1747202460,12636.401704769996,132.525687870002,54323.29765896001 2025-05-14,06:01:02.000,134,11108607,-795,0,1747202461,12636.394968460001,132.4763439599992,54323.157916560005 2025-05-14,06:01:03.000,134,11108584,-795,0,1747202462,12636.341077979996,132.43404918000306,54323.12298096 2025-05-14,06:01:04.000,134,11108536,-795,0,1747202463,12636.341077979996,132.35650875000283,54323.40246576 2025-05-14,06:01:05.000,134,11108600,-795,0,1747202464,12636.374759530001,132.30011571000068,54323.423427120004 2025-05-14,06:01:06.000,134,11108586,-795,0,1747202465,12636.341077979996,132.24372266999853,54323.395478640006 2025-05-14,06:01:07.000,134,11108510,-795,0,1747202466,12636.320869049996,132.20847702000174,54323.395478640006 2025-05-14,06:01:08.000,134,11108618,-795,0,1747202467,12636.280451189996,132.1520839799996,54322.91336736001 2025-05-14,06:01:09.000,134,11108574,-795,0,1747202468,12636.159197609995,132.06749442,54322.78061208 2025-05-14,06:01:10.000,134,11108592,-795,0,1747202469,12636.287187499991,132.06749442,54323.039135520004 2025-05-14,06:01:11.000,134,11108611,-795,0,1747202470,12636.26697856999,132.0181505100045,54323.02516128 2025-05-14,06:01:12.000,134,11108643,-795,0,1747202471,12636.18614284999,131.94765921000362,54323.060096880006 2025-05-14,06:01:13.000,134,11108623,-795,0,1747202472,12636.159197609995,131.89126617000147,54323.04612264 2025-05-14,06:01:14.000,134,11108594,-795,0,1747202473,12636.29392381,131.83487312999932,54323.12996808001 2025-05-14,06:01:15.000,134,11108558,-795,0,1747202474,12636.179406539995,131.83487312999932,54322.93432872001 2025-05-14,06:01:16.000,134,11108572,-795,0,1747202475,12636.20635177999,131.74323444000038,54322.73868936 2025-05-14,06:01:17.000,134,11108578,-795,0,1747202476,12636.10530712999,131.70093966000422,54322.52907576001 2025-05-14,06:01:18.000,134,11108605,-795,0,1747202477,12636.078361889995,131.61635010000464,54322.438243200006 2025-05-14,06:01:19.000,134,11108581,-795,0,1747202478,12636.06488926999,131.58110445000057,54322.703753760004 2025-05-14,06:01:20.000,134,11108583,-795,0,1747202479,12636.11204344,131.5599570600025,54322.822534800005 2025-05-14,06:01:21.000,134,11108569,-795,0,1747202480,12636.07162558,131.50356402000034,54322.773624960006 2025-05-14,06:01:22.000,134,11108576,-795,0,1747202481,12636.02447140999,131.46126924000419,54322.605934080006 2025-05-14,06:01:23.000,134,11108575,-795,0,1747202482,12636.058152959995,131.39782707000268,54322.45920456001 2025-05-14,06:01:24.000,134,11108578,-795,0,1747202483,12636.07162558,131.39077794000332,54322.45920456001 2025-05-14,06:01:25.000,134,11108568,-795,0,1747202484,12636.11204344,131.3766796800046,54322.50811440001 2025-05-14,06:01:26.000,134,11108528,-795,0,1747202485,12636.09183451,131.32028664000245,54322.55003712001 2025-05-14,06:01:27.000,134,11108573,-795,0,1747202486,12636.01099879,131.30618838000373,54322.6129212 2025-05-14,06:01:28.000,134,11108551,-795,0,1747202487,12636.08509819999,131.27799185999902,54322.557024240006 2025-05-14,06:01:29.000,134,11108606,-795,0,1747202488,12636.16593391999,131.2638936000003,54322.76663784001 2025-05-14,06:01:30.000,134,11108598,-795,0,1747202489,12636.19287916,131.27094272999966,54322.45221744 2025-05-14,06:01:31.000,134,11108538,-795,0,1747202490,12636.058152959995,131.29209011999774,54322.34042352001 2025-05-14,06:01:32.000,134,11108561,-795,0,1747202491,12636.05141665,131.25684447000094,54322.16574552 2025-05-14,06:01:33.000,134,11108587,-795,0,1747202492,12636.12551605999,131.23569708000286,54322.25657808 2025-05-14,06:01:34.000,134,11108576,-795,0,1747202493,12636.18614284999,131.19340229999943,54322.536062880004 2025-05-14,06:01:35.000,134,11108527,-795,0,1747202494,12636.23329702,131.2145496900048,54322.64086968 2025-05-14,06:01:36.000,134,11108579,-795,0,1747202495,12636.280451189996,131.2004514299988,54322.6827924 2025-05-14,06:01:37.000,134,11108554,-795,0,1747202496,12636.219824399996,131.15815665000264,54322.54305 2025-05-14,06:01:38.000,134,11108570,-795,0,1747202497,12636.20635177999,131.15110752000328,54322.249590960004 2025-05-14,06:01:39.000,134,11108573,-795,0,1747202498,12636.260242259996,131.09471448000113,54322.35439776 2025-05-14,06:01:40.000,134,11108556,-795,0,1747202499,12636.219824399996,131.07356709000305,54322.389333360006 2025-05-14,06:01:41.000,134,11108545,-795,0,1747202500,12636.22656070999,131.01012492000154,54322.55003712001 2025-05-14,06:01:42.000,134,11108594,-795,0,1747202501,12636.138988679995,130.94668275000004,54322.417281840004 2025-05-14,06:01:43.000,134,11108568,-795,0,1747202502,12636.14572498999,130.93258449000132,54322.41029472001 2025-05-14,06:01:44.000,134,11108555,-795,0,1747202503,12636.159197609995,130.92553536000196,54322.45920456001 2025-05-14,06:01:45.000,134,11108576,-795,0,1747202504,12636.21308809,130.8902897099979,54322.34741064 2025-05-14,06:01:46.000,134,11108557,-795,0,1747202505,12636.240033329996,130.91143710000324,54322.31247504001 2025-05-14,06:01:47.000,134,11108579,-795,0,1747202506,12636.18614284999,130.82684754000366,54322.221642480006 2025-05-14,06:01:48.000,134,11108598,-795,0,1747202507,12636.098570819995,130.8057001499983,54322.17971976 2025-05-14,06:01:49.000,134,11108540,-795,0,1747202508,12636.118779749995,130.7563562400028,54322.31247504001 2025-05-14,06:01:50.000,134,11108597,-795,0,1747202509,12636.12551605999,130.74225798000407,54322.41029472001 2025-05-14,06:01:51.000,134,11108569,-795,0,1747202510,12636.19287916,130.71406145999936,54322.49414016 2025-05-14,06:01:52.000,134,11108601,-795,0,1747202511,12636.11204344,130.69291407000128,54322.11683568 2025-05-14,06:01:53.000,134,11108592,-795,0,1747202512,12636.08509819999,130.6717666800032,54322.10984856 2025-05-14,06:01:54.000,134,11108568,-795,0,1747202513,12636.098570819995,130.63652102999913,54322.200681120004 2025-05-14,06:01:55.000,134,11108559,-795,0,1747202514,12636.14572498999,130.59422625000298,54322.10984856 2025-05-14,06:01:56.000,134,11108570,-795,0,1747202515,12636.08509819999,130.53078408000147,54322.389333360006 2025-05-14,06:01:57.000,134,11108606,-795,0,1747202516,12636.017735099995,130.49553843000467,54322.13779704 2025-05-14,06:01:58.000,134,11108564,-795,0,1747202517,12635.99078986,130.43914539000252,54322.24260384001 2025-05-14,06:01:59.000,134,11108596,-795,0,1747202518,12636.04468033999,130.4250471300038,54322.270552320006 2025-05-14,06:02:00.000,134,11108537,-795,0,1747202519,12636.07162558,130.41799800000445,54322.09587432001 2025-05-14,06:02:01.000,134,11108559,-795,0,1747202520,12636.078361889995,130.3968506099991,54322.11683568 2025-05-14,06:02:02.000,134,11108580,-795,0,1747202521,12636.00426247999,130.34045757000422,54321.935170560006 2025-05-14,06:02:03.000,134,11108512,-795,0,1747202522,12636.078361889995,130.29111366000143,54322.17273264001 2025-05-14,06:02:04.000,134,11108513,-795,0,1747202523,12636.08509819999,130.26996627000335,54322.2286296 2025-05-14,06:02:05.000,134,11108587,-795,0,1747202524,12636.078361889995,130.23472061999928,54322.27753944 2025-05-14,06:02:06.000,134,11108562,-795,0,1747202525,12636.07162558,130.22767148999992,54322.249590960004 2025-05-14,06:02:07.000,134,11108581,-795,0,1747202526,12636.017735099995,130.1783275800044,54321.83036376 2025-05-14,06:02:08.000,134,11108603,-795,0,1747202527,12636.05141665,130.14308193000033,54321.97709328001 2025-05-14,06:02:09.000,134,11108556,-795,0,1747202528,12636.10530712999,130.10783628000354,54322.02600312001 2025-05-14,06:02:10.000,134,11108582,-795,0,1747202529,12636.058152959995,130.09373802000482,54322.09587432001 2025-05-14,06:02:11.000,134,11108525,-795,0,1747202530,12636.037944029995,130.0514432400014,54322.2286296 2025-05-14,06:02:12.000,134,11108547,-795,0,1747202531,12635.936899379994,129.98800106999988,54322.019016 2025-05-14,06:02:13.000,134,11108602,-795,0,1747202532,12635.93016307,129.9668536800018,54322.02600312001 2025-05-14,06:02:14.000,134,11108562,-795,0,1747202533,12635.94363568999,129.92455889999837,54321.83036376 2025-05-14,06:02:15.000,134,11108547,-795,0,1747202534,12635.97058093,129.89636238000094,54321.85831224001 2025-05-14,06:02:16.000,134,11108573,-795,0,1747202535,12635.96384461999,129.88931325000158,54321.92119632 2025-05-14,06:02:17.000,134,11108570,-795,0,1747202536,12635.90995414,129.83292020999943,54321.78145392 2025-05-14,06:02:18.000,134,11108579,-795,0,1747202537,12635.856063659994,129.72718326000177,54321.85831224001 2025-05-14,06:02:19.000,134,11108503,-795,0,1747202538,12635.896481519994,129.6919376099977,54321.97010616 2025-05-14,06:02:20.000,134,11108600,-795,0,1747202539,12635.90321782999,129.64964283000154,54321.9491448 2025-05-14,06:02:21.000,134,11108605,-795,0,1747202540,12635.936899379994,129.63554457000282,54321.79542816 2025-05-14,06:02:22.000,134,11108578,-795,0,1747202541,12635.869536279999,129.60029891999875,54321.52293048001 2025-05-14,06:02:23.000,134,11108556,-795,0,1747202542,12635.896481519994,129.60029891999875,54321.494982 2025-05-14,06:02:24.000,134,11108581,-795,0,1747202543,12635.94363568999,129.5721024000013,54321.58581456 2025-05-14,06:02:25.000,134,11108587,-795,0,1747202544,12636.017735099995,129.51570935999916,54321.935170560006 2025-05-14,06:02:26.000,134,11108568,-795,0,1747202545,12635.99078986,129.4945619700011,54321.92119632 2025-05-14,06:02:27.000,134,11108530,-795,0,1747202546,12635.96384461999,129.45226718999766,54321.89324784 2025-05-14,06:02:28.000,134,11108563,-795,0,1747202547,12635.876272589994,129.42407067000022,54321.75350544 2025-05-14,06:02:29.000,134,11108527,-795,0,1747202548,12635.93016307,129.38882502000342,54321.51594336 2025-05-14,06:02:30.000,134,11108563,-795,0,1747202549,12636.02447140999,129.32538285000192,54321.59280168001 2025-05-14,06:02:31.000,134,11108627,-795,0,1747202550,12636.02447140999,129.31833372000256,54321.62075016001 2025-05-14,06:02:32.000,134,11108581,-795,0,1747202551,12635.94363568999,129.20554763999826,54321.41812368 2025-05-14,06:02:33.000,134,11108594,-795,0,1747202552,12635.99078986,129.17030199000146,54321.64171152001 2025-05-14,06:02:34.000,134,11108573,-795,0,1747202553,12636.10530712999,129.14210547000403,54321.85831224001 2025-05-14,06:02:35.000,134,11108526,-795,0,1747202554,12636.078361889995,129.08571243000188,54321.816389520005 2025-05-14,06:02:36.000,134,11108579,-795,0,1747202555,12636.08509819999,129.0645650400038,54321.58581456 2025-05-14,06:02:37.000,134,11108582,-795,0,1747202556,12636.017735099995,129.015221130001,54321.39716232 2025-05-14,06:02:38.000,134,11108561,-795,0,1747202557,12636.00426247999,128.94472983000014,54321.40414944001 2025-05-14,06:02:39.000,134,11108593,-795,0,1747202558,12636.058152959995,128.90948418000335,54321.50196912001 2025-05-14,06:02:40.000,134,11108533,-795,0,1747202559,12636.037944029995,128.87423852999927,54321.73254408 2025-05-14,06:02:41.000,134,11108579,-795,0,1747202560,12636.06488926999,128.7685015800016,54321.767479680006 2025-05-14,06:02:43.000,134,11108603,-795,0,1747202562,12636.06488926999,128.6698137600033,54321.67664712 2025-05-14,06:02:44.000,134,11108569,-795,0,1747202563,12636.09183451,128.62046985000052,54321.48799488 2025-05-14,06:02:45.000,134,11108581,-795,0,1747202564,12636.03120772,128.57112593999773,54321.44607216 2025-05-14,06:02:46.000,134,11108520,-795,0,1747202565,12636.037944029995,128.47948724999878,54321.37620096001 2025-05-14,06:02:47.000,134,11108569,-795,0,1747202566,12635.957108309995,128.4583398600007,54321.578827440004 2025-05-14,06:02:48.000,134,11108568,-795,0,1747202567,12635.896481519994,128.38079943000048,54321.47402064001 2025-05-14,06:02:49.000,134,11108607,-795,0,1747202568,12636.07162558,128.34555378000368,54321.746518320004 2025-05-14,06:02:50.000,134,11108572,-795,0,1747202569,12636.03120772,128.2962098700009,54321.71158272001 2025-05-14,06:02:51.000,134,11108518,-795,0,1747202570,12635.997526169995,128.23981682999874,54321.41812368 2025-05-14,06:02:52.000,134,11108544,-795,0,1747202571,12635.916690449994,128.16227639999852,54321.27139416 2025-05-14,06:02:53.000,134,11108594,-795,0,1747202572,12635.86279996999,128.112932490003,54321.20152296 2025-05-14,06:02:54.000,134,11108573,-795,0,1747202573,12635.829118419999,128.07063770999957,54321.27838128 2025-05-14,06:02:55.000,134,11108569,-795,0,1747202574,12635.835854729994,128.0494903200015,54321.432097920006 2025-05-14,06:02:56.000,134,11108602,-795,0,1747202575,12635.869536279999,127.97899902000063,54321.66966000001 2025-05-14,06:02:57.000,134,11108595,-795,0,1747202576,12635.869536279999,127.90850771999976,54321.61376304 2025-05-14,06:02:58.000,134,11108588,-795,0,1747202577,12635.849327349999,127.85916381000425,54321.383188080006 2025-05-14,06:02:59.000,134,11108507,-795,0,1747202578,12635.768491629999,127.81686903000082,54321.12466464 2025-05-14,06:03:00.000,134,11108513,-795,0,1747202579,12635.775227939994,127.77457425000466,54321.215497200006 2025-05-14,06:03:01.000,134,11108596,-795,0,1747202580,12635.795436869994,127.66883729999972,54321.320304 2025-05-14,06:03:02.000,134,11108652,-795,0,1747202581,12635.808909489999,127.60539512999821,54321.494982 2025-05-14,06:03:03.000,134,11108599,-795,0,1747202582,12635.714601149994,127.54195296000398,54321.45305928001 2025-05-14,06:03:04.000,134,11108599,-795,0,1747202583,12635.707864839998,127.47146166000311,54321.362226720004 2025-05-14,06:03:05.000,134,11108568,-795,0,1747202584,12635.714601149994,127.41506862000097,54321.20152296 2025-05-14,06:03:06.000,134,11108583,-795,0,1747202585,12635.734810079994,127.35867557999882,54321.27139416 2025-05-14,06:03:07.000,134,11108534,-795,0,1747202586,12635.741546389989,127.30228254000394,54321.13165176 2025-05-14,06:03:08.000,134,11108587,-795,0,1747202587,12635.674183289993,127.21064384999772,54321.15261312 2025-05-14,06:03:09.000,134,11108587,-795,0,1747202588,12635.593347569993,127.0978577700007,54321.11767752001 2025-05-14,06:03:10.000,134,11108597,-795,0,1747202589,12635.559666020003,127.02736646999983,54321.096716160006 2025-05-14,06:03:11.000,134,11108568,-795,0,1747202590,12635.627029119998,126.96392429999833,54321.27838128 2025-05-14,06:03:12.000,134,11108598,-795,0,1747202591,12635.674183289993,126.90753126000345,54321.29235552 2025-05-14,06:03:13.000,134,11108581,-795,0,1747202592,12635.620292809988,126.83703996000258,54320.977935120005 2025-05-14,06:03:14.000,134,11108564,-795,0,1747202593,12635.579874949988,126.77359779000108,54320.77530864 2025-05-14,06:03:15.000,134,11108539,-795,0,1747202594,12635.674183289993,126.67490997000277,54320.90107680001 2025-05-14,06:03:16.000,134,11108602,-795,0,1747202595,12635.620292809988,126.59736954000255,54321.06178056 2025-05-14,06:03:17.000,134,11108568,-795,0,1747202596,12635.600083879988,126.5409765000004,54321.047806320006 2025-05-14,06:03:18.000,134,11108614,-795,0,1747202597,12635.559666020003,126.4422886800021,54320.97094800001 2025-05-14,06:03:19.000,134,11108596,-795,0,1747202598,12635.539457090003,126.39999389999866,54320.880115440006 2025-05-14,06:03:20.000,134,11108600,-795,0,1747202599,12635.606820189998,126.35064999000315,54320.87312832001 2025-05-14,06:03:21.000,134,11108586,-795,0,1747202600,12635.640501739988,126.294256950001,54320.91505104 2025-05-14,06:03:22.000,134,11108544,-795,0,1747202601,12635.627029119998,126.23786390999885,54320.85216696001 2025-05-14,06:03:23.000,134,11108515,-795,0,1747202602,12635.505775539998,126.16032347999862,54320.474862480005 2025-05-14,06:03:24.000,134,11108557,-795,0,1747202603,12635.586611259998,126.08983217999776,54320.92203816001 2025-05-14,06:03:25.000,134,11108578,-795,0,1747202604,12635.606820189998,126.02639001000352,54320.88710256 2025-05-14,06:03:26.000,134,11108606,-795,0,1747202605,12635.627029119998,126.0122917500048,54320.98492224 2025-05-14,06:03:27.000,134,11108576,-795,0,1747202606,12635.680919599989,125.96294784000202,54320.908063920004 2025-05-14,06:03:28.000,134,11108549,-795,0,1747202607,12635.647238049998,125.89245654000115,54320.71941168 2025-05-14,06:03:29.000,134,11108597,-795,0,1747202608,12635.613556499993,125.79376872000284,54320.70543744001 2025-05-14,06:03:30.000,134,11108561,-795,0,1747202609,12635.680919599989,125.78671959000349,54320.69845032 2025-05-14,06:03:31.000,134,11108522,-795,0,1747202610,12635.667446979998,125.69508090000454,54320.977935120005 2025-05-14,06:03:32.000,134,11108534,-795,0,1747202611,12635.613556499993,125.65278612000111,54320.908063920004 2025-05-14,06:03:33.000,134,11108570,-795,0,1747202612,12635.546193399998,125.5893439499996,54320.68447608001 2025-05-14,06:03:34.000,134,11108566,-795,0,1747202613,12635.546193399998,125.48360700000194,54320.60761776 2025-05-14,06:03:35.000,134,11108597,-795,0,1747202614,12635.593347569993,125.46950874000322,54320.62857912 2025-05-14,06:03:36.000,134,11108549,-795,0,1747202615,12635.680919599989,125.47655787000258,54320.761334400006 2025-05-14,06:03:37.000,134,11108587,-795,0,1747202616,12635.707864839998,125.39901744000235,54320.69845032 2025-05-14,06:03:38.000,134,11108570,-795,0,1747202617,12635.667446979998,125.32852614000149,54320.880115440006 2025-05-14,06:03:39.000,134,11108556,-795,0,1747202618,12635.613556499993,125.27213309999934,54320.74736016 2025-05-14,06:03:40.000,134,11108593,-795,0,1747202619,12635.593347569993,125.23688745000254,54320.810244240005 2025-05-14,06:03:41.000,134,11108548,-795,0,1747202620,12635.620292809988,125.18754353999975,54320.79627 2025-05-14,06:03:42.000,134,11108593,-795,0,1747202621,12635.667446979998,125.11000310999952,54320.66351472001 2025-05-14,06:03:43.000,134,11108568,-795,0,1747202622,12635.600083879988,125.13819963000424,54320.67050184 2025-05-14,06:03:44.000,134,11108581,-795,0,1747202623,12635.613556499993,125.06770833000337,54320.572682160004 2025-05-14,06:03:45.000,134,11108568,-795,0,1747202624,12635.600083879988,124.9972170300025,54320.56569504001 2025-05-14,06:03:46.000,134,11108592,-795,0,1747202625,12635.633765429993,124.95492224999907,54320.90107680001 2025-05-14,06:03:47.000,134,11108503,-795,0,1747202626,12635.647238049998,124.94082399000035,54320.87312832001 2025-05-14,06:03:48.000,134,11108556,-795,0,1747202627,12635.627029119998,124.86328356000013,54320.89408968 2025-05-14,06:03:49.000,134,11108572,-795,0,1747202628,12635.485566609997,124.83508704000269,54320.4119784 2025-05-14,06:03:50.000,134,11108572,-795,0,1747202629,12635.546193399998,124.81393965000461,54320.46088824 2025-05-14,06:03:51.000,134,11108592,-795,0,1747202630,12635.600083879988,124.79984138999862,54320.70543744001 2025-05-14,06:03:52.000,134,11108595,-795,0,1747202631,12635.633765429993,124.72230095999839,54320.73338592001 2025-05-14,06:03:53.000,134,11108552,-795,0,1747202632,12635.485566609997,124.67295705000288,54320.75434728001 2025-05-14,06:03:54.000,134,11108572,-795,0,1747202633,12635.573138639993,124.6377113999988,54320.71941168 2025-05-14,06:03:55.000,134,11108525,-795,0,1747202634,12635.532720779993,124.5883674900033,54320.87312832001 2025-05-14,06:03:56.000,134,11108603,-795,0,1747202635,12635.559666020003,124.55312183999922,54320.60063064 2025-05-14,06:03:57.000,134,11108572,-795,0,1747202636,12635.525984469998,124.52492532000178,54320.61460488001 2025-05-14,06:03:58.000,134,11108558,-795,0,1747202637,12635.411467199992,124.48263053999835,54320.41896552001 2025-05-14,06:03:59.000,134,11108570,-795,0,1747202638,12635.418203510002,124.44738489000156,54320.404991280004 2025-05-14,06:04:00.000,134,11108528,-795,0,1747202639,12635.485566609997,124.40509010999813,54320.84517984 2025-05-14,06:04:01.000,134,11108586,-795,0,1747202640,12635.458621370002,124.34869707000325,54320.85216696001 2025-05-14,06:04:02.000,134,11108587,-795,0,1747202641,12635.512511849993,124.2923040300011,54320.87312832001 2025-05-14,06:04:03.000,134,11108527,-795,0,1747202642,12635.290213619992,124.24296011999832,54320.55870792 2025-05-14,06:04:04.000,134,11108571,-795,0,1747202643,12635.431676129992,124.17951795000408,54320.41896552001 2025-05-14,06:04:05.000,134,11108580,-795,0,1747202644,12635.391258269992,124.18656708000344,54320.377042800006 2025-05-14,06:04:06.000,134,11108573,-795,0,1747202645,12635.445148749997,124.11607578000257,54320.50281096 2025-05-14,06:04:07.000,134,11108602,-795,0,1747202646,12635.424939819997,124.0949283900045,54320.56569504001 2025-05-14,06:04:08.000,134,11108580,-795,0,1747202647,12635.350840409992,124.03853535000235,54320.69845032 2025-05-14,06:04:09.000,134,11108633,-795,0,1747202648,12635.290213619992,123.97509318000084,54320.67050184 2025-05-14,06:04:10.000,134,11108583,-795,0,1747202649,12635.371049339992,123.96804405000148,54320.83819272 2025-05-14,06:04:11.000,134,11108528,-795,0,1747202650,12635.350840409992,123.95394579000276,54320.63556624001 2025-05-14,06:04:12.000,134,11108623,-795,0,1747202651,12635.350840409992,123.8834544900019,54320.544733680006 2025-05-14,06:04:13.000,134,11108599,-795,0,1747202652,12635.168960039991,123.82706144999975,54320.27922312001 2025-05-14,06:04:14.000,134,11108599,-795,0,1747202653,12635.216114210001,123.8341105799991,54320.258261760006 2025-05-14,06:04:15.000,134,11108623,-795,0,1747202654,12635.202641589996,123.81296319000103,54320.67050184 2025-05-14,06:04:16.000,134,11108585,-795,0,1747202655,12635.243059449997,123.70722624000337,54320.78928288 2025-05-14,06:04:17.000,134,11108557,-795,0,1747202656,12635.236323140001,123.68607884999801,54320.79627 2025-05-14,06:04:18.000,134,11108613,-795,0,1747202657,12635.216114210001,123.64378407000186,54320.83120560001 2025-05-14,06:04:19.000,134,11108556,-795,0,1747202658,12635.135278490001,123.66493145999993,54320.377042800006 2025-05-14,06:04:20.000,134,11108509,-795,0,1747202659,12635.155487420001,123.58739102999971,54320.4119784 2025-05-14,06:04:21.000,134,11108571,-795,0,1747202660,12635.101596939996,123.58034190000035,54320.33512008 2025-05-14,06:04:22.000,134,11108578,-795,0,1747202661,12635.128542179991,123.4887032100014,54320.58665640001 2025-05-14,06:04:23.000,134,11108568,-795,0,1747202662,12635.121805869996,123.46050669000397,54320.642553360005 2025-05-14,06:04:24.000,134,11108609,-795,0,1747202663,12635.162223729996,123.4252610399999,54320.621592 2025-05-14,06:04:25.000,134,11108584,-795,0,1747202664,12635.128542179991,123.39706452000246,54320.642553360005 2025-05-14,06:04:26.000,134,11108610,-795,0,1747202665,12635.216114210001,123.37591713000438,54320.51678520001 2025-05-14,06:04:27.000,134,11108511,-795,0,1747202666,12635.168960039991,123.36181886999839,54320.44691400001 2025-05-14,06:04:28.000,134,11108565,-795,0,1747202667,12635.168960039991,123.33362235000095,54320.43992688 2025-05-14,06:04:29.000,134,11108603,-795,0,1747202668,12635.108333249991,123.32657322000159,54320.32813296001 2025-05-14,06:04:30.000,134,11108609,-795,0,1747202669,12635.142014799996,123.23493453000265,54320.53075944 2025-05-14,06:04:31.000,134,11108567,-795,0,1747202670,12635.135278490001,123.241983660002,54320.70543744001 2025-05-14,06:04:32.000,134,11108582,-795,0,1747202671,12635.175696350001,123.20673800999793,54320.69845032 2025-05-14,06:04:33.000,134,11108575,-795,0,1747202672,12635.121805869996,123.22083627000393,54320.5517208 2025-05-14,06:04:34.000,134,11108565,-795,0,1747202673,12635.148751109991,123.18559061999986,54320.377042800006 2025-05-14,06:04:35.000,134,11108556,-795,0,1747202674,12635.081388009996,123.12919757999771,54320.28621024 2025-05-14,06:04:36.000,134,11108529,-795,0,1747202675,12635.182432659996,123.13624671000434,54320.45390112 2025-05-14,06:04:37.000,134,11108587,-795,0,1747202676,12635.135278490001,123.12214844999835,54320.642553360005 2025-05-14,06:04:38.000,134,11108579,-795,0,1747202677,12635.121805869996,123.05870628000412,54320.62857912 2025-05-14,06:04:39.000,134,11108557,-795,0,1747202678,12635.02749752999,123.03755888999876,54320.5517208 2025-05-14,06:04:40.000,134,11108580,-795,0,1747202679,12635.148751109991,123.0305097599994,54320.83120560001 2025-05-14,06:04:41.000,134,11108605,-795,0,1747202680,12635.168960039991,123.0305097599994,54320.61460488001 2025-05-14,06:04:42.000,134,11108548,-795,0,1747202681,12635.168960039991,123.00231324000197,54320.56569504001 2025-05-14,06:04:43.000,134,11108517,-795,0,1747202682,12635.01402491,122.9318219400011,54320.272236 2025-05-14,06:04:44.000,134,11108577,-795,0,1747202683,12635.088124319991,122.91772368000238,54320.45390112 2025-05-14,06:04:45.000,134,11108545,-795,0,1747202684,12635.03423384,122.91067455000302,54320.67050184 2025-05-14,06:04:46.000,134,11108542,-795,0,1747202685,12635.108333249991,122.87542889999895,54320.712424560006 2025-05-14,06:04:47.000,134,11108571,-795,0,1747202686,12635.108333249991,122.88952715999767,54320.761334400006 2025-05-14,06:04:48.000,134,11108595,-795,0,1747202687,12635.121805869996,122.87542889999895,54320.51678520001 2025-05-14,06:04:49.000,134,11108615,-795,0,1747202688,12635.09486063,122.81903586000408,54320.57966928 2025-05-14,06:04:50.000,134,11108604,-795,0,1747202689,12635.182432659996,122.78379021,54320.691463200004 2025-05-14,06:04:51.000,134,11108540,-795,0,1747202690,12635.128542179991,122.81198673000472,54320.64954048 2025-05-14,06:04:52.000,134,11108570,-795,0,1747202691,12635.142014799996,122.74854456000321,54320.84517984 2025-05-14,06:04:53.000,134,11108556,-795,0,1747202692,12635.05444277,122.69215152000106,54320.64954048 2025-05-14,06:04:54.000,134,11108553,-795,0,1747202693,12635.121805869996,122.71329890999914,54320.79627 2025-05-14,06:04:55.000,134,11108597,-795,0,1747202694,12635.142014799996,122.65690587000427,54320.7263988 2025-05-14,06:04:56.000,134,11108601,-795,0,1747202695,12635.249795759992,122.67100413000298,54320.810244240005 2025-05-14,06:04:57.000,134,11108566,-795,0,1747202696,12635.263268379997,122.63575847999891,54320.83819272 2025-05-14,06:04:58.000,134,11108584,-795,0,1747202697,12635.290213619992,122.62870934999955,54320.82421848 2025-05-14,06:04:59.000,134,11108523,-795,0,1747202698,12635.216114210001,122.57936544000404,54320.83819272 2025-05-14,06:05:00.000,134,11108549,-795,0,1747202699,12635.256532070001,122.56526717999805,54320.92203816001 2025-05-14,06:05:01.000,134,11108572,-795,0,1747202700,12635.243059449997,122.54411978999997,54321.026844960004 2025-05-14,06:05:02.000,134,11108586,-795,0,1747202701,12635.270004689992,122.50182501000381,54321.026844960004 2025-05-14,06:05:03.000,134,11108555,-795,0,1747202702,12635.236323140001,122.49477588000445,54320.810244240005 2025-05-14,06:05:04.000,134,11108570,-795,0,1747202703,12635.222850519996,122.48067761999846,54320.69845032 2025-05-14,06:05:05.000,134,11108606,-795,0,1747202704,12635.202641589996,122.44543197000166,54320.82421848 2025-05-14,06:05:06.000,134,11108568,-795,0,1747202705,12635.283477309997,122.41723545000423,54320.96396088 2025-05-14,06:05:07.000,134,11108567,-795,0,1747202706,12635.209377899992,122.38903892999951,54321.194535840004 2025-05-14,06:05:08.000,134,11108568,-795,0,1747202707,12635.222850519996,122.34674415000336,54321.1805616 2025-05-14,06:05:09.000,134,11108551,-795,0,1747202708,12635.155487420001,122.31149849999929,54321.12466464 2025-05-14,06:05:10.000,134,11108596,-795,0,1747202709,12635.195905280001,122.29740024000057,54321.01985784001 2025-05-14,06:05:11.000,134,11108583,-795,0,1747202710,12635.236323140001,122.29740024000057,54321.026844960004 2025-05-14,06:05:12.000,134,11108592,-795,0,1747202711,12635.283477309997,122.26215459000377,54321.12466464 2025-05-14,06:05:13.000,134,11108605,-795,0,1747202712,12635.202641589996,122.24100719999842,54321.04081920001 2025-05-14,06:05:14.000,134,11108599,-795,0,1747202713,12635.162223729996,122.19871242000227,54321.10370328 2025-05-14,06:05:15.000,134,11108527,-795,0,1747202714,12635.195905280001,122.18461416000355,54321.313316880005 2025-05-14,06:05:16.000,134,11108615,-795,0,1747202715,12635.243059449997,122.20576155000163,54321.33427824001 2025-05-14,06:05:17.000,134,11108591,-795,0,1747202716,12635.175696350001,122.17051590000483,54321.313316880005 2025-05-14,06:05:18.000,134,11108555,-795,0,1747202717,12635.182432659996,122.17051590000483,54321.06876768001 2025-05-14,06:05:19.000,134,11108552,-795,0,1747202718,12635.162223729996,122.15641763999884,54321.06876768001 2025-05-14,06:05:20.000,134,11108573,-795,0,1747202719,12635.303686239997,122.1282211200014,54321.22947144 2025-05-14,06:05:21.000,134,11108600,-795,0,1747202720,12635.249795759992,122.12117199000204,54321.22248432 2025-05-14,06:05:22.000,134,11108548,-795,0,1747202721,12635.256532070001,122.07887720999861,54321.494982 2025-05-14,06:05:23.000,134,11108597,-795,0,1747202722,12635.216114210001,122.02248417000374,54321.23645856001 2025-05-14,06:05:24.000,134,11108599,-795,0,1747202723,12635.243059449997,122.04363156000181,54321.362226720004 2025-05-14,06:05:25.000,134,11108579,-795,0,1747202724,12635.249795759992,122.0295333000031,54321.37620096001 2025-05-14,06:05:26.000,134,11108549,-795,0,1747202725,12635.296949930002,122.04363156000181,54321.29934264 2025-05-14,06:05:27.000,134,11108585,-795,0,1747202726,12635.283477309997,122.00133677999838,54321.313316880005 2025-05-14,06:05:28.000,134,11108507,-795,0,1747202727,12635.296949930002,122.00133677999838,54321.215497200006 2025-05-14,06:05:29.000,134,11108543,-795,0,1747202728,12635.256532070001,121.94494374000351,54321.4600464 2025-05-14,06:05:30.000,134,11108588,-795,0,1747202729,12635.310422549992,121.95199287000287,54321.6347244 2025-05-14,06:05:31.000,134,11108586,-795,0,1747202730,12635.256532070001,121.93789461000415,54321.62773728 2025-05-14,06:05:32.000,134,11108588,-795,0,1747202731,12635.276741000001,121.9167472199988,54321.62075016001 2025-05-14,06:05:33.000,134,11108601,-795,0,1747202732,12635.209377899992,121.85330505000456,54321.18754872001 2025-05-14,06:05:34.000,134,11108568,-795,0,1747202733,12635.182432659996,121.90969808999944,54321.23645856001 2025-05-14,06:05:35.000,134,11108529,-795,0,1747202734,12635.168960039991,121.86035418000392,54321.264407040006 2025-05-14,06:05:36.000,134,11108553,-795,0,1747202735,12635.135278490001,121.86035418000392,54321.55786608 2025-05-14,06:05:37.000,134,11108564,-795,0,1747202736,12635.243059449997,121.84625591999793,54321.697608480004 2025-05-14,06:05:38.000,134,11108560,-795,0,1747202737,12635.290213619992,121.83215765999921,54321.73254408 2025-05-14,06:05:39.000,134,11108564,-795,0,1747202738,12635.256532070001,121.79691201000242,54321.64171152001 2025-05-14,06:05:40.000,134,11108596,-795,0,1747202739,12635.209377899992,121.79691201000242,54321.432097920006 2025-05-14,06:05:41.000,134,11108592,-795,0,1747202740,12635.263268379997,121.77576462000434,54321.52293048001 2025-05-14,06:05:42.000,134,11108556,-795,0,1747202741,12635.283477309997,121.75461722999898,54321.53690472 2025-05-14,06:05:43.000,134,11108584,-795,0,1747202742,12635.155487420001,121.74051897000027,54321.41812368 2025-05-14,06:05:44.000,134,11108538,-795,0,1747202743,12635.189168969991,121.71937158000219,54321.72555696 2025-05-14,06:05:45.000,134,11108559,-795,0,1747202744,12635.142014799996,121.66297854000004,54321.73953120001 2025-05-14,06:05:46.000,134,11108602,-795,0,1747202745,12635.283477309997,121.6700276699994,54321.97010616 2025-05-14,06:05:47.000,134,11108592,-795,0,1747202746,12635.236323140001,121.64183115000196,54321.7045956 2025-05-14,06:05:48.000,134,11108598,-795,0,1747202747,12635.249795759992,121.65592941000068,54321.71158272001 2025-05-14,06:05:49.000,134,11108569,-795,0,1747202748,12635.168960039991,121.59953636999853,54321.578827440004 2025-05-14,06:05:50.000,134,11108558,-795,0,1747202749,12635.162223729996,121.56429072000174,54321.54389184001 2025-05-14,06:05:51.000,134,11108591,-795,0,1747202750,12635.0746517,121.5360942000043,54321.718569840006 2025-05-14,06:05:52.000,134,11108553,-795,0,1747202751,12635.216114210001,121.5219959399983,54322.06093872 2025-05-14,06:05:53.000,134,11108598,-795,0,1747202752,12635.175696350001,121.49379942000087,54321.94215768 2025-05-14,06:05:54.000,134,11108574,-795,0,1747202753,12635.128542179991,121.47970116000215,54321.9491448 2025-05-14,06:05:55.000,134,11108582,-795,0,1747202754,12635.202641589996,121.47265203000279,54321.7744668 2025-05-14,06:05:56.000,134,11108555,-795,0,1747202755,12635.195905280001,121.47265203000279,54321.746518320004 2025-05-14,06:05:57.000,134,11108544,-795,0,1747202756,12635.202641589996,121.45150464000471,54321.75350544 2025-05-14,06:05:58.000,134,11108586,-795,0,1747202757,12635.101596939996,121.39511160000256,54321.648698640005 2025-05-14,06:05:59.000,134,11108574,-795,0,1747202758,12635.081388009996,121.40216073000192,54321.95613192001 2025-05-14,06:06:00.000,134,11108605,-795,0,1747202759,12635.11506956,121.44445550999808,54322.14478416001 2025-05-14,06:06:01.000,134,11108557,-795,0,1747202760,12635.101596939996,121.3598659499985,54322.10984856 2025-05-14,06:06:02.000,134,11108597,-795,0,1747202761,12635.108333249991,121.38101334000385,54322.06093872 2025-05-14,06:06:03.000,134,11108566,-795,0,1747202762,12634.980343359995,121.33166943000106,54321.65568576 2025-05-14,06:06:04.000,134,11108569,-795,0,1747202763,12635.040970149996,121.34576768999978,54321.78145392 2025-05-14,06:06:05.000,134,11108588,-795,0,1747202764,12634.99381598,121.30347291000362,54321.718569840006 2025-05-14,06:06:06.000,134,11108559,-795,0,1747202765,12634.94666180999,121.24707987000147,54321.935170560006 2025-05-14,06:06:07.000,134,11108527,-795,0,1747202766,12635.00728859999,121.21183422000468,54322.1587584 2025-05-14,06:06:08.000,134,11108563,-795,0,1747202767,12635.081388009996,121.21183422000468,54322.27753944 2025-05-14,06:06:09.000,134,11108593,-795,0,1747202768,12635.000552289996,121.1765885700006,54322.21465536001 2025-05-14,06:06:10.000,134,11108601,-795,0,1747202769,12634.95339812,121.14839205000317,54321.865299360004 2025-05-14,06:06:11.000,134,11108587,-795,0,1747202770,12634.980343359995,121.12019552999845,54321.94215768 2025-05-14,06:06:12.000,134,11108561,-795,0,1747202771,12634.97360705,121.1131463999991,54321.97010616 2025-05-14,06:06:13.000,134,11108594,-795,0,1747202772,12634.79172668,121.02150771000015,54321.69062136001 2025-05-14,06:06:14.000,134,11108538,-795,0,1747202773,12634.92645287999,121.04265509999823,54322.06093872 2025-05-14,06:06:15.000,134,11108563,-795,0,1747202774,12634.93318919,121.04265509999823,54322.270552320006 2025-05-14,06:06:16.000,134,11108566,-795,0,1747202775,12634.960134429995,121.03560596999887,54322.319462160005 2025-05-14,06:06:17.000,134,11108562,-795,0,1747202776,12634.95339812,121.02150771000015,54322.16574552 2025-05-14,06:06:18.000,134,11108589,-795,0,1747202777,12634.86582608999,120.97216380000464,54322.04696448001 2025-05-14,06:06:19.000,134,11108507,-795,0,1747202778,12634.939925499995,120.97216380000464,54322.06093872 2025-05-14,06:06:20.000,134,11108576,-795,0,1747202779,12634.93318919,120.94396727999992,54322.10984856 2025-05-14,06:06:21.000,134,11108540,-795,0,1747202780,12634.919716569995,120.89462337000441,54322.34042352001 2025-05-14,06:06:22.000,134,11108566,-795,0,1747202781,12634.82540822999,120.88757423999778,54322.200681120004 2025-05-14,06:06:23.000,134,11108547,-795,0,1747202782,12634.89277133,120.90872163000313,54322.28452656 2025-05-14,06:06:24.000,134,11108577,-795,0,1747202783,12634.838880849995,120.92281989000185,54322.09587432001 2025-05-14,06:06:25.000,134,11108595,-795,0,1747202784,12634.82540822999,120.90872163000313,54322.03997736 2025-05-14,06:06:26.000,134,11108568,-795,0,1747202785,12634.89277133,120.9298690200012,54322.19369400001 2025-05-14,06:06:27.000,134,11108562,-795,0,1747202786,12634.818671919995,120.90167250000377,54322.17273264001 2025-05-14,06:06:28.000,134,11108601,-795,0,1747202787,12634.798462989995,120.89462337000441,54322.34042352001 2025-05-14,06:06:29.000,134,11108532,-795,0,1747202788,12634.76478143999,120.83823033000226,54322.221642480006 2025-05-14,06:06:30.000,134,11108564,-795,0,1747202789,12634.758045129995,120.8664268499997,54322.2286296 2025-05-14,06:06:31.000,134,11108573,-795,0,1747202790,12634.80519929999,120.8664268499997,54322.36138488001 2025-05-14,06:06:32.000,134,11108591,-795,0,1747202791,12634.83214454,120.83823033000226,54322.17971976 2025-05-14,06:06:33.000,134,11108586,-795,0,1747202792,12634.75130882,120.85937772000034,54322.081900080004 2025-05-14,06:06:34.000,134,11108539,-795,0,1747202793,12634.798462989995,120.83823033000226,54322.0888872 2025-05-14,06:06:35.000,134,11108563,-795,0,1747202794,12634.717627269994,120.77478816000075,54321.9491448 2025-05-14,06:06:36.000,134,11108499,-795,0,1747202795,12634.717627269994,120.75364077000268,54322.28452656 2025-05-14,06:06:37.000,134,11108543,-795,0,1747202796,12634.636791549994,120.7324933800046,54322.24260384001 2025-05-14,06:06:38.000,134,11108547,-795,0,1747202797,12634.75130882,120.74659164000332,54322.4033076 2025-05-14,06:06:39.000,134,11108566,-795,0,1747202798,12634.697418339994,120.71134598999924,54322.06093872 2025-05-14,06:06:40.000,134,11108591,-795,0,1747202799,12634.717627269994,120.69724773000053,54322.06093872 2025-05-14,06:06:41.000,134,11108637,-795,0,1747202800,12634.68394571999,120.66200208000373,54322.07491296001 2025-05-14,06:06:42.000,134,11108605,-795,0,1747202801,12634.76478143999,120.65495295000437,54322.23561672 2025-05-14,06:06:43.000,134,11108497,-795,0,1747202802,12634.562692139989,120.59151078000286,54322.17273264001 2025-05-14,06:06:44.000,134,11108567,-795,0,1747202803,12634.650264169999,120.57741252000415,54322.319462160005 2025-05-14,06:06:45.000,134,11108572,-795,0,1747202804,12634.60310999999,120.61265817000094,54322.35439776 2025-05-14,06:06:46.000,134,11108591,-795,0,1747202805,12634.670473099999,120.57741252000415,54322.41029472001 2025-05-14,06:06:47.000,134,11108537,-795,0,1747202806,12634.66373678999,120.5844616500035,54322.249590960004 2025-05-14,06:06:48.000,134,11108606,-795,0,1747202807,12634.64352785999,120.5844616500035,54322.17971976 2025-05-14,06:06:49.000,134,11108541,-795,0,1747202808,12634.62331892999,120.56331425999815,54322.0888872 2025-05-14,06:06:50.000,134,11108582,-795,0,1747202809,12634.70415464999,120.55626512999879,54322.37535912 2025-05-14,06:06:51.000,134,11108508,-795,0,1747202810,12634.596373689994,120.52806861000136,54322.50811440001 2025-05-14,06:06:52.000,134,11108538,-795,0,1747202811,12634.582901069989,120.4716755699992,54322.2985008 2025-05-14,06:06:53.000,134,11108554,-795,0,1747202812,12634.522274279989,120.45757731000049,54322.30548792 2025-05-14,06:06:54.000,134,11108546,-795,0,1747202813,12634.576164759994,120.521019480002,54322.053951600006 2025-05-14,06:06:55.000,134,11108535,-795,0,1747202814,12634.569428449999,120.45052818000113,54322.06792584 2025-05-14,06:06:56.000,134,11108567,-795,0,1747202815,12634.70415464999,120.44347905000177,54322.34042352001 2025-05-14,06:06:57.000,134,11108602,-795,0,1747202816,12634.69068203,120.45052818000113,54322.34741064 2025-05-14,06:06:58.000,134,11108609,-795,0,1747202817,12634.670473099999,120.4082333999977,54322.52907576001 2025-05-14,06:06:59.000,134,11108534,-795,0,1747202818,12634.596373689994,120.36593862000154,54322.35439776 2025-05-14,06:07:00.000,134,11108533,-795,0,1747202819,12634.636791549994,120.35888949000218,54322.417281840004 2025-05-14,06:07:01.000,134,11108530,-795,0,1747202820,12634.576164759994,120.33069297000475,54322.32644928 2025-05-14,06:07:02.000,134,11108569,-795,0,1747202821,12634.71089096,120.35184036000283,54322.221642480006 2025-05-14,06:07:03.000,134,11108595,-795,0,1747202822,12634.60310999999,120.33069297000475,54322.019016 2025-05-14,06:07:04.000,134,11108528,-795,0,1747202823,12634.68394571999,120.32364383999811,54322.18670688 2025-05-14,06:07:05.000,134,11108574,-795,0,1747202824,12634.717627269994,120.26725080000324,54322.57798560001 2025-05-14,06:07:06.000,134,11108591,-795,0,1747202825,12634.737836199994,120.23200514999917,54322.557024240006 2025-05-14,06:07:07.000,134,11108555,-795,0,1747202826,12634.670473099999,120.24610340999789,54322.4731788 2025-05-14,06:07:08.000,134,11108564,-795,0,1747202827,12634.64352785999,120.20380863000173,54322.39632048 2025-05-14,06:07:09.000,134,11108541,-795,0,1747202828,12634.630055239999,120.21085776000109,54322.221642480006 2025-05-14,06:07:10.000,134,11108565,-795,0,1747202829,12634.717627269994,120.22495601999981,54322.21465536001 2025-05-14,06:07:11.000,134,11108586,-795,0,1747202830,12634.737836199994,120.20380863000173,54322.32644928 2025-05-14,06:07:12.000,134,11108567,-795,0,1747202831,12634.66373678999,120.14741558999958,54322.32644928 2025-05-14,06:07:13.000,134,11108575,-795,0,1747202832,12634.64352785999,120.1262682000015,54322.52208864 2025-05-14,06:07:14.000,134,11108541,-795,0,1747202833,12634.630055239999,120.09102255000471,54322.34042352001 2025-05-14,06:07:15.000,134,11108570,-795,0,1747202834,12634.66373678999,120.10512081000343,54322.52907576001 2025-05-14,06:07:16.000,134,11108562,-795,0,1747202835,12634.737836199994,120.11216994000279,54322.32644928 2025-05-14,06:07:17.000,134,11108616,-795,0,1747202836,12634.68394571999,120.11921907000215,54322.319462160005 2025-05-14,06:07:18.000,134,11108565,-795,0,1747202837,12634.657000479994,120.09807168000407,54322.12382280001 2025-05-14,06:07:19.000,134,11108530,-795,0,1747202838,12634.62331892999,120.09807168000407,54322.151771280005 2025-05-14,06:07:20.000,134,11108542,-795,0,1747202839,12634.717627269994,120.06282603,54322.6129212 2025-05-14,06:07:21.000,134,11108544,-795,0,1747202840,12634.562692139989,120.02053125000384,54322.24260384001 2025-05-14,06:07:22.000,134,11108563,-795,0,1747202841,12634.657000479994,120.05577690000064,54322.319462160005 2025-05-14,06:07:23.000,134,11108559,-795,0,1747202842,12634.60310999999,120.05577690000064,54322.43125608001 2025-05-14,06:07:24.000,134,11108597,-795,0,1747202843,12634.66373678999,120.06987515999936,54322.18670688 2025-05-14,06:07:25.000,134,11108558,-795,0,1747202844,12634.670473099999,119.99938385999849,54322.26356520001 2025-05-14,06:07:26.000,134,11108590,-795,0,1747202845,12634.73109989,120.0275803800032,54322.2985008 2025-05-14,06:07:27.000,134,11108576,-795,0,1747202846,12634.71089096,120.06987515999936,54322.44523032 2025-05-14,06:07:28.000,134,11108586,-795,0,1747202847,12634.670473099999,120.04872777000128,54322.605934080006 2025-05-14,06:07:29.000,134,11108558,-795,0,1747202848,12634.670473099999,120.02053125000384,54322.51510152 2025-05-14,06:07:30.000,134,11108570,-795,0,1747202849,12634.737836199994,120.04167864000192,54322.50112728 2025-05-14,06:07:31.000,134,11108543,-795,0,1747202850,12634.78499036999,120.01348212000448,54322.39632048 2025-05-14,06:07:32.000,134,11108562,-795,0,1747202851,12634.75130882,120.04872777000128,54322.38234624001 2025-05-14,06:07:33.000,134,11108534,-795,0,1747202852,12634.70415464999,120.01348212000448,54322.28452656 2025-05-14,06:07:34.000,134,11108549,-795,0,1747202853,12634.717627269994,119.98528559999977,54322.270552320006 2025-05-14,06:07:35.000,134,11108541,-795,0,1747202854,12634.71089096,120.00643298999785,54322.487153040005 2025-05-14,06:07:36.000,134,11108536,-795,0,1747202855,12634.73109989,119.94299082000362,54322.52907576001 2025-05-14,06:07:37.000,134,11108569,-795,0,1747202856,12634.83214454,119.99233472999913,54322.724715120006 2025-05-14,06:07:38.000,134,11108476,-795,0,1747202857,12634.74457250999,119.94299082000362,54322.31247504001 2025-05-14,06:07:39.000,134,11108556,-795,0,1747202858,12634.81193561,119.98528559999977,54322.41029472001 2025-05-14,06:07:40.000,134,11108587,-795,0,1747202859,12634.73109989,120.01348212000448,54322.249590960004 2025-05-14,06:07:41.000,134,11108565,-795,0,1747202860,12634.737836199994,120.02053125000384,54322.28452656 2025-05-14,06:07:42.000,134,11108566,-795,0,1747202861,12634.81193561,120.00643298999785,54322.487153040005 2025-05-14,06:07:43.000,134,11108565,-795,0,1747202862,12634.72436357999,119.99233472999913,54322.50811440001 2025-05-14,06:07:44.000,134,11108528,-795,0,1747202863,12634.73109989,119.99233472999913,54322.59894696001 2025-05-14,06:07:45.000,134,11108562,-795,0,1747202864,12634.758045129995,119.93594169000426,54322.69676664001 2025-05-14,06:07:46.000,134,11108549,-795,0,1747202865,12634.75130882,119.97823647000041,54322.44523032 2025-05-14,06:07:47.000,134,11108552,-795,0,1747202866,12634.76478143999,119.96413821000169,54322.39632048 2025-05-14,06:07:48.000,134,11108579,-795,0,1747202867,12634.677209409994,119.95708908000233,54322.17971976 2025-05-14,06:07:49.000,134,11108546,-795,0,1747202868,12634.677209409994,119.9288925600049,54322.38234624001 2025-05-14,06:07:50.000,134,11108557,-795,0,1747202869,12634.70415464999,119.94299082000362,54322.57798560001 2025-05-14,06:07:51.000,134,11108562,-795,0,1747202870,12634.697418339994,119.9147942999989,54322.59195984 2025-05-14,06:07:52.000,134,11108564,-795,0,1747202871,12634.677209409994,119.9147942999989,54322.51510152 2025-05-14,06:07:53.000,134,11108547,-795,0,1747202872,12634.68394571999,119.8795486500021,54322.2985008 2025-05-14,06:07:54.000,134,11108564,-795,0,1747202873,12634.68394571999,119.87249952000275,54322.2286296 2025-05-14,06:07:55.000,134,11108530,-795,0,1747202874,12634.71089096,119.85135213000467,54322.38234624001 2025-05-14,06:07:56.000,134,11108565,-795,0,1747202875,12634.66373678999,119.84430299999804,54322.25657808 2025-05-14,06:07:57.000,134,11108571,-795,0,1747202876,12634.68394571999,119.82315560999996,54322.54305 2025-05-14,06:07:58.000,134,11108583,-795,0,1747202877,12634.657000479994,119.77381170000444,54322.389333360006 2025-05-14,06:07:59.000,134,11108564,-795,0,1747202878,12634.670473099999,119.78790996000316,54322.42426896 2025-05-14,06:08:00.000,134,11108569,-795,0,1747202879,12634.77151775,119.74561517999973,54322.59195984 2025-05-14,06:08:01.000,134,11108559,-795,0,1747202880,12634.79172668,119.69627127000422,54322.42426896 2025-05-14,06:08:02.000,134,11108559,-795,0,1747202881,12634.82540822999,119.71036953000294,54322.34741064 2025-05-14,06:08:03.000,134,11108531,-795,0,1747202882,12634.650264169999,119.69627127000422,54322.06093872 2025-05-14,06:08:04.000,134,11108523,-795,0,1747202883,12634.717627269994,119.72446779000165,54322.38234624001 2025-05-14,06:08:05.000,134,11108575,-795,0,1747202884,12634.70415464999,119.63987823000207,54322.42426896 2025-05-14,06:08:06.000,134,11108567,-795,0,1747202885,12634.737836199994,119.63987823000207,54322.51510152 2025-05-14,06:08:07.000,134,11108542,-795,0,1747202886,12634.78499036999,119.61873084000399,54322.557024240006 2025-05-14,06:08:08.000,134,11108595,-795,0,1747202887,12634.75130882,119.61168171000463,54322.2286296 2025-05-14,06:08:09.000,134,11108638,-795,0,1747202888,12634.75130882,119.604632579998,54322.17273264001 2025-05-14,06:08:10.000,134,11108570,-795,0,1747202889,12634.80519929999,119.57643606000056,54322.31247504001 2025-05-14,06:08:11.000,134,11108570,-795,0,1747202890,12634.778254059995,119.54119041000376,54322.27753944 2025-05-14,06:08:12.000,134,11108552,-795,0,1747202891,12634.74457250999,119.5341412800044,54322.48016592001 2025-05-14,06:08:13.000,134,11108563,-795,0,1747202892,12634.670473099999,119.49184650000097,54322.270552320006 2025-05-14,06:08:14.000,134,11108579,-795,0,1747202893,12634.697418339994,119.47774824000226,54322.32644928 2025-05-14,06:08:15.000,134,11108593,-795,0,1747202894,12634.71089096,119.47774824000226,54322.20766824 2025-05-14,06:08:16.000,134,11108554,-795,0,1747202895,12634.73109989,119.49184650000097,54322.19369400001 2025-05-14,06:08:17.000,134,11108534,-795,0,1747202896,12634.80519929999,119.42135520000011,54322.3334364 2025-05-14,06:08:18.000,134,11108519,-795,0,1747202897,12634.778254059995,119.43545345999883,54322.2286296 2025-05-14,06:08:19.000,134,11108569,-795,0,1747202898,12634.72436357999,119.41430607000075,54322.32644928 2025-05-14,06:08:20.000,134,11108554,-795,0,1747202899,12634.74457250999,119.39315868000267,54322.417281840004 2025-05-14,06:08:21.000,134,11108567,-795,0,1747202900,12634.778254059995,119.3720112900046,54322.51510152 2025-05-14,06:08:22.000,134,11108559,-795,0,1747202901,12634.778254059995,119.36496215999796,54322.45920456001 2025-05-14,06:08:23.000,134,11108552,-795,0,1747202902,12634.737836199994,119.3720112900046,54322.19369400001 2025-05-14,06:08:24.000,134,11108571,-795,0,1747202903,12634.75130882,119.3579130299986,54322.13080992 2025-05-14,06:08:25.000,134,11108556,-795,0,1747202904,12634.82540822999,119.34381476999988,54322.19369400001 2025-05-14,06:08:26.000,134,11108555,-795,0,1747202905,12634.85235347,119.32971651000116,54322.36138488001 2025-05-14,06:08:27.000,134,11108494,-795,0,1747202906,12634.859089779995,119.2592252100003,54322.487153040005 2025-05-14,06:08:28.000,134,11108572,-795,0,1747202907,12634.86582608999,119.23807782000222,54322.438243200006 2025-05-14,06:08:29.000,134,11108523,-795,0,1747202908,12634.83214454,119.23102869000286,54322.31247504001 2025-05-14,06:08:30.000,134,11108603,-795,0,1747202909,12634.76478143999,119.20988130000478,54321.935170560006 2025-05-14,06:08:31.000,134,11108582,-795,0,1747202910,12634.81193561,119.24512695000158,54322.19369400001 2025-05-14,06:08:32.000,134,11108572,-795,0,1747202911,12634.879298709995,119.18873390999943,54322.25657808 2025-05-14,06:08:33.000,134,11108546,-795,0,1747202912,12634.838880849995,119.19578303999879,54322.13080992 2025-05-14,06:08:34.000,134,11108523,-795,0,1747202913,12634.818671919995,119.15348826000263,54322.30548792 2025-05-14,06:08:35.000,134,11108485,-795,0,1747202914,12634.86582608999,119.10414434999984,54322.38234624001 2025-05-14,06:08:36.000,134,11108547,-795,0,1747202915,12634.859089779995,119.06889870000305,54322.221642480006 2025-05-14,06:08:37.000,134,11108532,-795,0,1747202916,12634.838880849995,119.09004609000112,54322.23561672 2025-05-14,06:08:38.000,134,11108524,-795,0,1747202917,12634.80519929999,119.00545653000154,54321.96311904 2025-05-14,06:08:39.000,134,11108547,-795,0,1747202918,12634.677209409994,119.02660391999962,54321.87927360001 2025-05-14,06:08:40.000,134,11108571,-795,0,1747202919,12634.89277133,118.99135827000282,54322.1587584 2025-05-14,06:08:41.000,134,11108558,-795,0,1747202920,12634.899507639995,118.94906348999939,54322.25657808 2025-05-14,06:08:42.000,134,11108614,-795,0,1747202921,12634.879298709995,118.90676871000323,54322.34741064 2025-05-14,06:08:43.000,134,11108510,-795,0,1747202922,12634.737836199994,118.85037567000109,54322.03997736 2025-05-14,06:08:44.000,134,11108605,-795,0,1747202923,12634.81193561,118.8644739299998,54322.249590960004 2025-05-14,06:08:45.000,134,11108528,-795,0,1747202924,12634.79172668,118.85742480000044,54321.97709328001 2025-05-14,06:08:46.000,134,11108628,-795,0,1747202925,12634.8725624,118.82217915000365,54322.081900080004 2025-05-14,06:08:47.000,134,11108532,-795,0,1747202926,12634.85235347,118.84332654000173,54322.00504176001 2025-05-14,06:08:48.000,134,11108560,-795,0,1747202927,12634.83214454,118.77988437000022,54321.97709328001 2025-05-14,06:08:49.000,134,11108563,-795,0,1747202928,12634.76478143999,118.71644219999871,54322.20766824 2025-05-14,06:08:50.000,134,11108572,-795,0,1747202929,12634.84561715999,118.72349132999807,54322.42426896 2025-05-14,06:08:51.000,134,11108500,-795,0,1747202930,12634.83214454,118.75168785000278,54322.270552320006 2025-05-14,06:08:52.000,134,11108568,-795,0,1747202931,12634.8725624,118.67414742000256,54322.23561672 2025-05-14,06:08:53.000,134,11108560,-795,0,1747202932,12634.72436357999,118.68119655000191,54321.73953120001 2025-05-14,06:08:54.000,134,11108571,-795,0,1747202933,12634.79172668,118.68119655000191,54321.76049256001 2025-05-14,06:08:55.000,134,11108561,-795,0,1747202934,12634.86582608999,118.69529481000063,54321.87228648 2025-05-14,06:08:56.000,134,11108558,-795,0,1747202935,12634.95339812,118.67414742000256,54322.18670688 2025-05-14,06:08:57.000,134,11108564,-795,0,1747202936,12634.960134429995,118.77283524000086,54322.18670688 2025-05-14,06:08:58.000,134,11108579,-795,0,1747202937,12634.92645287999,118.88562131999788,54322.102861440006 2025-05-14,06:08:59.000,134,11108486,-795,0,1747202938,12634.657000479994,119.00545653000154,54321.87927360001 2025-05-14,06:09:00.000,134,11108529,-795,0,1747202939,12634.488592729998,118.96316174999811,54321.62075016001 2025-05-14,06:09:01.000,134,11108558,-795,0,1747202940,12634.347130219998,118.92086697000195,54321.80940240001 2025-05-14,06:09:02.000,134,11108562,-795,0,1747202941,12634.333657599993,118.70939306999935,54321.79542816 2025-05-14,06:09:03.000,134,11108568,-795,0,1747202942,12634.293239739993,118.56136133999826,54321.7744668 2025-05-14,06:09:04.000,134,11108569,-795,0,1747202943,12634.374075459993,118.4203787400038,54321.85831224001 2025-05-14,06:09:05.000,134,11108602,-795,0,1747202944,12634.407757009998,118.32169091999822,54321.96311904 2025-05-14,06:09:06.000,134,11108548,-795,0,1747202945,12634.529010589999,118.24415048999799,54322.10984856 2025-05-14,06:09:07.000,134,11108553,-795,0,1747202946,12634.562692139989,118.26529788000335,54321.865299360004 2025-05-14,06:09:08.000,134,11108531,-795,0,1747202947,12634.562692139989,118.1736591900044,54321.78844104001 2025-05-14,06:09:09.000,134,11108567,-795,0,1747202948,12634.481856419989,118.19480658000248,54321.64171152001 2025-05-14,06:09:10.000,134,11108560,-795,0,1747202949,12634.555955829994,118.13136441000097,54321.65568576 2025-05-14,06:09:11.000,134,11108584,-795,0,1747202950,12634.555955829994,118.06792223999946,54321.99106752 2025-05-14,06:09:12.000,134,11108570,-795,0,1747202951,12634.60310999999,118.04677485000138,54322.04696448001 2025-05-14,06:09:13.000,134,11108581,-795,0,1747202952,12634.535746899994,118.05382398000074,54321.99106752 2025-05-14,06:09:14.000,134,11108559,-795,0,1747202953,12634.448174869998,118.01857833000395,54321.73254408 2025-05-14,06:09:15.000,134,11108541,-795,0,1747202954,12634.542483209989,118.00448006999795,54321.78145392 2025-05-14,06:09:16.000,134,11108530,-795,0,1747202955,12634.582901069989,117.9621852900018,54321.7045956 2025-05-14,06:09:17.000,134,11108568,-795,0,1747202956,12634.549219519999,117.9621852900018,54321.76049256001 2025-05-14,06:09:18.000,134,11108569,-795,0,1747202957,12634.461647489989,117.89874312000029,54321.718569840006 2025-05-14,06:09:19.000,134,11108562,-795,0,1747202958,12634.495329039994,117.87759573000221,54321.83735088001 2025-05-14,06:09:20.000,134,11108573,-795,0,1747202959,12634.542483209989,117.78595704000327,54321.83036376 2025-05-14,06:09:21.000,134,11108597,-795,0,1747202960,12634.562692139989,117.77185878000455,54321.95613192001 2025-05-14,06:09:22.000,134,11108587,-795,0,1747202961,12634.576164759994,117.77185878000455,54321.71158272001 2025-05-14,06:09:23.000,134,11108478,-795,0,1747202962,12634.488592729998,117.76480964999791,54321.578827440004 2025-05-14,06:09:24.000,134,11108544,-795,0,1747202963,12634.508801659998,117.70136748000368,54321.494982 2025-05-14,06:09:25.000,134,11108535,-795,0,1747202964,12634.441438559988,117.68022008999833,54321.58581456 2025-05-14,06:09:26.000,134,11108533,-795,0,1747202965,12634.535746899994,117.6167779200041,54321.85831224001 2025-05-14,06:09:27.000,134,11108549,-795,0,1747202966,12634.495329039994,117.62382705000346,54321.87927360001 2025-05-14,06:09:28.000,134,11108591,-795,0,1747202967,12634.488592729998,117.55333575000259,54321.80940240001 2025-05-14,06:09:29.000,134,11108562,-795,0,1747202968,12634.441438559988,117.53218836000451,54321.34825248 2025-05-14,06:09:30.000,134,11108548,-795,0,1747202969,12634.569428449999,117.53218836000451,54321.65568576 2025-05-14,06:09:31.000,134,11108513,-795,0,1747202970,12634.542483209989,117.5039918399998,54321.61376304 2025-05-14,06:09:32.000,134,11108550,-795,0,1747202971,12634.542483209989,117.49694271000044,54321.57184032001 2025-05-14,06:09:33.000,134,11108570,-795,0,1747202972,12634.468383799998,117.46169706000364,54321.7045956 2025-05-14,06:09:34.000,134,11108607,-795,0,1747202973,12634.488592729998,117.46169706000364,54321.65568576 2025-05-14,06:09:35.000,134,11108585,-795,0,1747202974,12634.502065349989,117.39825489000214,54321.76049256001 2025-05-14,06:09:36.000,134,11108546,-795,0,1747202975,12634.596373689994,117.41235315000085,54321.92818344001 2025-05-14,06:09:37.000,134,11108575,-795,0,1747202976,12634.582901069989,117.3559601099987,54321.69062136001 2025-05-14,06:09:38.000,134,11108562,-795,0,1747202977,12634.582901069989,117.3700583700047,54321.61376304 2025-05-14,06:09:39.000,134,11108508,-795,0,1747202978,12634.555955829994,117.31366533000255,54321.599788800006 2025-05-14,06:09:40.000,134,11108554,-795,0,1747202979,12634.401020699988,117.24317403000168,54321.36921384 2025-05-14,06:09:41.000,134,11108522,-795,0,1747202980,12634.427965939998,117.2220266400036,54321.57184032001 2025-05-14,06:09:42.000,134,11108563,-795,0,1747202981,12634.542483209989,117.19383011999889,54321.844338 2025-05-14,06:09:43.000,134,11108558,-795,0,1747202982,12634.495329039994,117.18678098999953,54321.7744668 2025-05-14,06:09:44.000,134,11108559,-795,0,1747202983,12634.488592729998,117.22907577000296,54321.50895624 2025-05-14,06:09:45.000,134,11108585,-795,0,1747202984,12634.475120109993,117.12333881999803,54321.54389184001 2025-05-14,06:09:46.000,134,11108570,-795,0,1747202985,12634.502065349989,117.13038795000466,54321.64171152001 2025-05-14,06:09:47.000,134,11108484,-795,0,1747202986,12634.475120109993,117.09514230000059,54321.57184032001 2025-05-14,06:09:48.000,134,11108558,-795,0,1747202987,12634.434702249993,117.02465099999972,54321.65568576 2025-05-14,06:09:49.000,134,11108561,-795,0,1747202988,12634.454911179993,117.02465099999972,54321.80940240001 2025-05-14,06:09:50.000,134,11108555,-795,0,1747202989,12634.394284389993,116.99645448000228,54321.697608480004 2025-05-14,06:09:51.000,134,11108552,-795,0,1747202990,12634.347130219998,116.94006144000014,54321.578827440004 2025-05-14,06:09:52.000,134,11108582,-795,0,1747202991,12634.495329039994,116.95415969999885,54321.62075016001 2025-05-14,06:09:53.000,134,11108547,-795,0,1747202992,12634.421229629988,116.92596318000142,54321.494982 2025-05-14,06:09:54.000,134,11108553,-795,0,1747202993,12634.441438559988,116.87661926999863,54321.50196912001 2025-05-14,06:09:55.000,134,11108565,-795,0,1747202994,12634.401020699988,116.82727536000311,54321.7744668 2025-05-14,06:09:56.000,134,11108563,-795,0,1747202995,12634.427965939998,116.8131771000044,54321.718569840006 2025-05-14,06:09:57.000,134,11108583,-795,0,1747202996,12634.421229629988,116.82727536000311,54321.7045956 2025-05-14,06:09:58.000,134,11108587,-795,0,1747202997,12634.353866529993,116.77793145000032,54321.58581456 2025-05-14,06:09:59.000,134,11108523,-795,0,1747202998,12634.367339149998,116.74268580000353,54321.320304 2025-05-14,06:10:00.000,134,11108557,-795,0,1747202999,12634.441438559988,116.7638331900016,54321.5648532 2025-05-14,06:10:01.000,134,11108553,-795,0,1747203000,12634.468383799998,116.69334189000074,54321.578827440004 2025-05-14,06:10:02.000,134,11108564,-795,0,1747203001,12634.481856419989,116.68629276000138,54321.60677592 2025-05-14,06:10:03.000,134,11108555,-795,0,1747203002,12634.273030809993,116.59465407000243,54321.53690472 2025-05-14,06:10:04.000,134,11108598,-795,0,1747203003,12634.374075459993,116.58760494000308,54321.64171152001 2025-05-14,06:10:05.000,134,11108562,-795,0,1747203004,12634.333657599993,116.58055581000372,54321.599788800006 2025-05-14,06:10:06.000,134,11108548,-795,0,1747203005,12634.421229629988,116.56645754999772,54321.4600464 2025-05-14,06:10:07.000,134,11108567,-795,0,1747203006,12634.374075459993,116.552359289999,54321.494982 2025-05-14,06:10:08.000,134,11108578,-795,0,1747203007,12634.374075459993,116.53826103000029,54321.37620096001 2025-05-14,06:10:09.000,134,11108548,-795,0,1747203008,12634.367339149998,116.4536714700007,54321.383188080006 2025-05-14,06:10:10.000,134,11108580,-795,0,1747203009,12634.434702249993,116.40432755999791,54321.73254408 2025-05-14,06:10:11.000,134,11108523,-795,0,1747203010,12634.401020699988,116.38318016999983,54321.72555696 2025-05-14,06:10:12.000,134,11108584,-795,0,1747203011,12634.394284389993,116.39022929999919,54321.65568576 2025-05-14,06:10:13.000,134,11108579,-795,0,1747203012,12634.219140330002,116.31973799999832,54321.37620096001 2025-05-14,06:10:14.000,134,11108591,-795,0,1747203013,12634.320184980003,116.37613104000047,54321.2504328 2025-05-14,06:10:15.000,134,11108539,-795,0,1747203014,12634.306712359998,116.34088539000368,54321.264407040006 2025-05-14,06:10:16.000,134,11108550,-795,0,1747203015,12634.401020699988,116.29859061000025,54321.494982 2025-05-14,06:10:17.000,134,11108531,-795,0,1747203016,12634.360602839988,116.22809930999938,54321.66966000001 2025-05-14,06:10:18.000,134,11108557,-795,0,1747203017,12634.374075459993,116.26334496000345,54321.68363424 2025-05-14,06:10:19.000,134,11108539,-795,0,1747203018,12634.293239739993,116.2069519200013,54321.54389184001 2025-05-14,06:10:20.000,134,11108565,-795,0,1747203019,12634.266294499997,116.17875540000387,54321.48799488 2025-05-14,06:10:21.000,134,11108562,-795,0,1747203020,12634.299976050002,116.17875540000387,54321.362226720004 2025-05-14,06:10:22.000,134,11108536,-795,0,1747203021,12634.299976050002,116.16465713999787,54321.313316880005 2025-05-14,06:10:23.000,134,11108553,-795,0,1747203022,12634.171986159992,116.108264100003,54321.15960024 2025-05-14,06:10:24.000,134,11108535,-795,0,1747203023,12634.266294499997,116.1717062700045,54321.27838128 2025-05-14,06:10:25.000,134,11108558,-795,0,1747203024,12634.293239739993,116.108264100003,54321.68363424 2025-05-14,06:10:26.000,134,11108562,-795,0,1747203025,12634.320184980003,116.09416584000428,54321.66267288 2025-05-14,06:10:27.000,134,11108569,-795,0,1747203026,12634.259558190002,116.08006757999829,54321.648698640005 2025-05-14,06:10:28.000,134,11108547,-795,0,1747203027,12634.266294499997,116.09416584000428,54321.50196912001 2025-05-14,06:10:29.000,134,11108589,-795,0,1747203028,12634.212404019992,116.03777280000213,54321.30632976001 2025-05-14,06:10:30.000,134,11108568,-795,0,1747203029,12634.205667709997,116.03777280000213,54321.23645856001 2025-05-14,06:10:31.000,134,11108553,-795,0,1747203030,12634.219140330002,115.9954780199987,54321.28536840001 2025-05-14,06:10:32.000,134,11108528,-795,0,1747203031,12634.286503429998,116.0095762800047,54321.72555696 2025-05-14,06:10:33.000,134,11108527,-795,0,1747203032,12634.239349260002,115.97433063000062,54321.66267288 2025-05-14,06:10:34.000,134,11108557,-795,0,1747203033,12634.273030809993,115.95318324000255,54321.58581456 2025-05-14,06:10:35.000,134,11108545,-795,0,1747203034,12634.326921289998,115.93908498000383,54321.66966000001 2025-05-14,06:10:36.000,134,11108577,-795,0,1747203035,12634.340393910003,115.9602323700019,54321.411136560004 2025-05-14,06:10:37.000,134,11108527,-795,0,1747203036,12634.326921289998,115.94613411000319,54321.44607216 2025-05-14,06:10:38.000,134,11108524,-795,0,1747203037,12634.293239739993,115.95318324000255,54321.32729112 2025-05-14,06:10:39.000,134,11108579,-795,0,1747203038,12634.333657599993,115.88269194000168,54321.578827440004 2025-05-14,06:10:40.000,134,11108534,-795,0,1747203039,12634.394284389993,115.87564281000232,54321.80940240001 2025-05-14,06:10:41.000,134,11108524,-795,0,1747203040,12634.299976050002,115.84039715999825,54321.41812368 2025-05-14,06:10:42.000,134,11108574,-795,0,1747203041,12634.387548079998,115.83334802999889,54321.66966000001 2025-05-14,06:10:43.000,134,11108562,-795,0,1747203042,12634.252821879993,115.81220064000081,54321.320304 2025-05-14,06:10:44.000,134,11108583,-795,0,1747203043,12634.394284389993,115.83334802999889,54321.43908504 2025-05-14,06:10:45.000,134,11108552,-795,0,1747203044,12634.360602839988,115.81924977000017,54321.40414944001 2025-05-14,06:10:46.000,134,11108565,-795,0,1747203045,12634.326921289998,115.80515151000145,54321.45305928001 2025-05-14,06:10:47.000,134,11108552,-795,0,1747203046,12634.468383799998,115.75580759999866,54321.85132512 2025-05-14,06:10:48.000,134,11108544,-795,0,1747203047,12634.441438559988,115.7487584699993,54321.886260720006 2025-05-14,06:10:49.000,134,11108554,-795,0,1747203048,12634.407757009998,115.74170933999994,54321.844338 2025-05-14,06:10:50.000,134,11108526,-795,0,1747203049,12634.374075459993,115.76990586000466,54321.578827440004 2025-05-14,06:10:51.000,134,11108579,-795,0,1747203050,12634.434702249993,115.69941456000379,54321.54389184001 2025-05-14,06:10:52.000,134,11108588,-795,0,1747203051,12634.434702249993,115.7135128200025,54321.59280168001 2025-05-14,06:10:53.000,134,11108557,-795,0,1747203052,12634.286503429998,115.66416890999972,54321.40414944001 2025-05-14,06:10:54.000,134,11108579,-795,0,1747203053,12634.293239739993,115.62892326000292,54321.66966000001 2025-05-14,06:10:55.000,134,11108528,-795,0,1747203054,12634.299976050002,115.62187413000356,54321.73254408 2025-05-14,06:10:56.000,134,11108549,-795,0,1747203055,12634.414493319993,115.62892326000292,54321.97709328001 2025-05-14,06:10:57.000,134,11108578,-795,0,1747203056,12634.481856419989,115.57253022000077,54322.00504176001 2025-05-14,06:10:58.000,134,11108556,-795,0,1747203057,12634.448174869998,115.57253022000077,54321.73254408 2025-05-14,06:10:59.000,134,11108539,-795,0,1747203058,12634.401020699988,115.55843196000205,54321.50196912001 2025-05-14,06:11:00.000,134,11108579,-795,0,1747203059,12634.401020699988,115.53728457000398,54321.648698640005 2025-05-14,06:11:01.000,134,11108574,-795,0,1747203060,12634.448174869998,115.52318630999798,54321.83036376 2025-05-14,06:11:02.000,134,11108601,-795,0,1747203061,12634.414493319993,115.48794066000119,54321.935170560006 2025-05-14,06:11:03.000,134,11108557,-795,0,1747203062,12634.421229629988,115.51613717999862,54321.92119632 2025-05-14,06:11:04.000,134,11108570,-795,0,1747203063,12634.414493319993,115.53023544000462,54321.9491448 2025-05-14,06:11:05.000,134,11108538,-795,0,1747203064,12634.427965939998,115.48089153000183,54321.697608480004 2025-05-14,06:11:06.000,134,11108574,-795,0,1747203065,12634.515537969994,115.49498979000055,54321.83735088001 2025-05-14,06:11:07.000,134,11108573,-795,0,1747203066,12634.508801659998,115.49498979000055,54321.85132512 2025-05-14,06:11:08.000,134,11108534,-795,0,1747203067,12634.481856419989,115.48089153000183,54321.79542816 2025-05-14,06:11:09.000,134,11108567,-795,0,1747203068,12634.475120109993,115.4033511000016,54321.97010616 2025-05-14,06:11:10.000,134,11108597,-795,0,1747203069,12634.461647489989,115.41744936000032,54321.96311904 2025-05-14,06:11:11.000,134,11108578,-795,0,1747203070,12634.515537969994,115.39630197000224,54322.06093872 2025-05-14,06:11:12.000,134,11108544,-795,0,1747203071,12634.582901069989,115.38925284000288,54322.06093872 2025-05-14,06:11:13.000,134,11108565,-795,0,1747203072,12634.535746899994,115.39630197000224,54321.89324784 2025-05-14,06:11:14.000,134,11108571,-795,0,1747203073,12634.576164759994,115.41040023000096,54321.816389520005 2025-05-14,06:11:15.000,134,11108583,-795,0,1747203074,12634.589637379999,115.35400718999881,54321.95613192001 2025-05-14,06:11:16.000,134,11108552,-795,0,1747203075,12634.549219519999,115.32581067000137,54322.16574552 2025-05-14,06:11:17.000,134,11108536,-795,0,1747203076,12634.549219519999,115.3046632800033,54322.17971976 2025-05-14,06:11:18.000,134,11108606,-795,0,1747203077,12634.488592729998,115.3046632800033,54322.04696448001 2025-05-14,06:11:19.000,134,11108577,-795,0,1747203078,12634.475120109993,115.28351588999794,54322.032990240004 2025-05-14,06:11:20.000,134,11108575,-795,0,1747203079,12634.60310999999,115.29056502000458,54322.12382280001 2025-05-14,06:11:21.000,134,11108585,-795,0,1747203080,12634.589637379999,115.26941762999923,54322.11683568 2025-05-14,06:11:22.000,134,11108531,-795,0,1747203081,12634.576164759994,115.29056502000458,54322.13080992 2025-05-14,06:11:23.000,134,11108532,-795,0,1747203082,12634.421229629988,115.21302459000435,54321.85132512 2025-05-14,06:11:24.000,134,11108551,-795,0,1747203083,12634.515537969994,115.21302459000435,54322.23561672 2025-05-14,06:11:25.000,134,11108558,-795,0,1747203084,12634.522274279989,115.21302459000435,54322.25657808 2025-05-14,06:11:26.000,134,11108555,-795,0,1747203085,12634.502065349989,115.20597545999772,54322.319462160005 2025-05-14,06:11:27.000,134,11108582,-795,0,1747203086,12634.576164759994,115.20597545999772,54322.2286296 2025-05-14,06:11:28.000,134,11108620,-795,0,1747203087,12634.535746899994,115.20597545999772,54322.21465536001 2025-05-14,06:11:29.000,134,11108542,-795,0,1747203088,12634.535746899994,115.191877199999,54322.17971976 2025-05-14,06:11:30.000,134,11108600,-795,0,1747203089,12634.488592729998,115.17072981000092,54322.16574552 2025-05-14,06:11:31.000,134,11108547,-795,0,1747203090,12634.535746899994,115.12843503000477,54322.50112728 2025-05-14,06:11:32.000,134,11108554,-795,0,1747203091,12634.481856419989,115.12843503000477,54322.50811440001 2025-05-14,06:11:33.000,134,11108540,-795,0,1747203092,12634.380811769988,115.11433676999877,54322.34042352001 2025-05-14,06:11:34.000,134,11108564,-795,0,1747203093,12634.401020699988,115.07204199000262,54322.249590960004 2025-05-14,06:11:35.000,134,11108590,-795,0,1747203094,12634.414493319993,115.0931893800007,54322.13779704 2025-05-14,06:11:36.000,134,11108557,-795,0,1747203095,12634.535746899994,115.06499286000326,54322.39632048 2025-05-14,06:11:37.000,134,11108532,-795,0,1747203096,12634.549219519999,115.0438454699979,54322.389333360006 2025-05-14,06:11:38.000,134,11108546,-795,0,1747203097,12634.549219519999,115.02269807999983,54322.62689544001 2025-05-14,06:11:39.000,134,11108546,-795,0,1747203098,12634.468383799998,115.00859982000111,54322.39632048 2025-05-14,06:11:40.000,134,11108499,-795,0,1747203099,12634.522274279989,114.98040330000367,54322.6129212 2025-05-14,06:11:41.000,134,11108553,-795,0,1747203100,12634.576164759994,114.99450156000239,54322.605934080006 2025-05-14,06:11:42.000,134,11108567,-795,0,1747203101,12634.488592729998,115.01564895000047,54322.270552320006 2025-05-14,06:11:43.000,134,11108536,-795,0,1747203102,12634.394284389993,114.98040330000367,54322.1587584 2025-05-14,06:11:44.000,134,11108583,-795,0,1747203103,12634.576164759994,115.02269807999983,54322.41029472001 2025-05-14,06:11:45.000,134,11108548,-795,0,1747203104,12634.62331892999,114.96630503999768,54322.61990832 2025-05-14,06:11:46.000,134,11108576,-795,0,1747203105,12634.630055239999,115.00859982000111,54322.75965072 2025-05-14,06:11:47.000,134,11108538,-795,0,1747203106,12634.636791549994,114.9451576499996,54322.7875992 2025-05-14,06:11:48.000,134,11108597,-795,0,1747203107,12634.542483209989,114.93810852000024,54322.6129212 2025-05-14,06:11:49.000,134,11108547,-795,0,1747203108,12634.609846309999,114.95220677999896,54322.389333360006 2025-05-14,06:11:50.000,134,11108556,-795,0,1747203109,12634.636791549994,114.93810852000024,54322.61990832 2025-05-14,06:11:51.000,134,11108563,-795,0,1747203110,12634.650264169999,114.9451576499996,54322.654843920005 2025-05-14,06:11:52.000,134,11108529,-795,0,1747203111,12634.596373689994,114.97335417000431,54322.57099848 2025-05-14,06:11:53.000,134,11108543,-795,0,1747203112,12634.60310999999,114.93810852000024,54322.91336736001 2025-05-14,06:11:54.000,134,11108552,-795,0,1747203113,12634.62331892999,114.93810852000024,54322.90638024 2025-05-14,06:11:55.000,134,11108562,-795,0,1747203114,12634.650264169999,114.90286287000345,54323.01817416 2025-05-14,06:11:56.000,134,11108578,-795,0,1747203115,12634.64352785999,114.91696113000216,54322.96227720001 2025-05-14,06:11:57.000,134,11108561,-795,0,1747203116,12634.62331892999,114.93105939000088,54322.81554768001 2025-05-14,06:11:58.000,134,11108537,-795,0,1747203117,12634.609846309999,114.93105939000088,54322.73868936 2025-05-14,06:11:59.000,134,11108558,-795,0,1747203118,12634.576164759994,114.89581374000409,54322.64785680001 2025-05-14,06:12:00.000,134,11108568,-795,0,1747203119,12634.636791549994,114.88171547999809,54323.15092944001 2025-05-14,06:12:01.000,134,11108570,-795,0,1747203120,12634.670473099999,114.83942070000194,54323.21381352 2025-05-14,06:12:02.000,134,11108581,-795,0,1747203121,12634.657000479994,114.8464698300013,54323.24874912001 2025-05-14,06:12:03.000,134,11108538,-795,0,1747203122,12634.522274279989,114.87466634999873,54322.95529008 2025-05-14,06:12:04.000,134,11108523,-795,0,1747203123,12634.562692139989,114.88171547999809,54322.87843176 2025-05-14,06:12:05.000,134,11108541,-795,0,1747203124,12634.562692139989,114.86761721999937,54322.8574704 2025-05-14,06:12:06.000,134,11108545,-795,0,1747203125,12634.589637379999,114.83942070000194,54323.05310976001 2025-05-14,06:12:07.000,134,11108566,-795,0,1747203126,12634.582901069989,114.8464698300013,54323.17887792001 2025-05-14,06:12:08.000,134,11108542,-795,0,1747203127,12634.555955829994,114.8464698300013,54323.3116332 2025-05-14,06:12:09.000,134,11108528,-795,0,1747203128,12634.555955829994,114.83942070000194,54323.374517280005 2025-05-14,06:12:10.000,134,11108600,-795,0,1747203129,12634.542483209989,114.85351896000066,54323.51425968001 2025-05-14,06:12:11.000,134,11108592,-795,0,1747203130,12634.535746899994,114.82532244000322,54323.21381352 2025-05-14,06:12:12.000,134,11108542,-795,0,1747203131,12634.508801659998,114.83942070000194,54323.28368472 2025-05-14,06:12:13.000,134,11108575,-795,0,1747203132,12634.434702249993,114.80417504999787,54322.98323856001 2025-05-14,06:12:14.000,134,11108561,-795,0,1747203133,12634.421229629988,114.82532244000322,54323.15092944001 2025-05-14,06:12:15.000,134,11108554,-795,0,1747203134,12634.414493319993,114.83942070000194,54323.35355592 2025-05-14,06:12:16.000,134,11108539,-795,0,1747203135,12634.461647489989,114.7971259199985,54323.612079360006 2025-05-14,06:12:17.000,134,11108591,-795,0,1747203136,12634.454911179993,114.79007678999915,54323.6260536 2025-05-14,06:12:18.000,134,11108551,-795,0,1747203137,12634.468383799998,114.79007678999915,54323.591118000004 2025-05-14,06:12:19.000,134,11108573,-795,0,1747203138,12634.394284389993,114.8112241800045,54323.19983928001 2025-05-14,06:12:20.000,134,11108563,-795,0,1747203139,12634.380811769988,114.76892940000107,54323.3116332 2025-05-14,06:12:21.000,134,11108583,-795,0,1747203140,12634.387548079998,114.76892940000107,54323.31862032001 2025-05-14,06:12:22.000,134,11108568,-795,0,1747203141,12634.340393910003,114.73368375000427,54323.50727256 2025-05-14,06:12:23.000,134,11108561,-795,0,1747203142,12634.293239739993,114.76892940000107,54323.58413088001 2025-05-14,06:12:24.000,134,11108556,-795,0,1747203143,12634.299976050002,114.67729071000213,54323.660989200005 2025-05-14,06:12:25.000,134,11108538,-795,0,1747203144,12634.279767120002,114.67729071000213,54323.74483464 2025-05-14,06:12:26.000,134,11108577,-795,0,1747203145,12634.286503429998,114.68433984000148,54323.52823392 2025-05-14,06:12:27.000,134,11108574,-795,0,1747203146,12634.232612949992,114.64204505999805,54323.4513756 2025-05-14,06:12:28.000,134,11108537,-795,0,1747203147,12634.205667709997,114.62089766999998,54323.51425968001 2025-05-14,06:12:29.000,134,11108565,-795,0,1747203148,12634.097886750002,114.64909419000469,54323.241762 2025-05-14,06:12:30.000,134,11108573,-795,0,1747203149,12634.084414129997,114.57860289000382,54323.48631120001 2025-05-14,06:12:31.000,134,11108567,-795,0,1747203150,12634.104623059997,114.60679941000126,54323.75182176001 2025-05-14,06:12:32.000,134,11108567,-795,0,1747203151,12634.124831989997,114.58565202000318,54323.758808880004 2025-05-14,06:12:33.000,134,11108569,-795,0,1747203152,12634.023787339996,114.61384854000062,54323.68195056001 2025-05-14,06:12:34.000,134,11108550,-795,0,1747203153,12634.023787339996,114.60679941000126,54323.43740136001 2025-05-14,06:12:35.000,134,11108479,-795,0,1747203154,12634.037259960001,114.5997502800019,54323.52823392 2025-05-14,06:12:36.000,134,11108552,-795,0,1747203155,12634.050732579992,114.5997502800019,54323.51425968001 2025-05-14,06:12:37.000,134,11108538,-795,0,1747203156,12634.037259960001,114.60679941000126,54323.612079360006 2025-05-14,06:12:38.000,134,11108589,-795,0,1747203157,12633.909270069991,114.55745549999847,54323.72387328001 2025-05-14,06:12:39.000,134,11108602,-795,0,1747203158,12633.942951619996,114.5997502800019,54323.68893768 2025-05-14,06:12:40.000,134,11108578,-795,0,1747203159,12633.996842100001,114.61384854000062,54323.9055384 2025-05-14,06:12:41.000,134,11108598,-795,0,1747203160,12634.023787339996,114.58565202000318,54323.70291192001 2025-05-14,06:12:42.000,134,11108576,-795,0,1747203161,12633.990105789992,114.6349959299987,54323.660989200005 2025-05-14,06:12:43.000,134,11108556,-795,0,1747203162,12633.76780755999,114.5997502800019,54323.206826400005 2025-05-14,06:12:44.000,134,11108598,-795,0,1747203163,12633.801489109996,114.64204505999805,54323.47233696 2025-05-14,06:12:45.000,134,11108545,-795,0,1747203164,12633.91600638,114.5997502800019,54323.709899040005 2025-05-14,06:12:46.000,134,11108568,-795,0,1747203165,12633.949687929991,114.56450462999783,54323.877589920005 2025-05-14,06:12:47.000,134,11108557,-795,0,1747203166,12633.91600638,114.59270115000254,54323.877589920005 2025-05-14,06:12:48.000,134,11108584,-795,0,1747203167,12633.882324829996,114.58565202000318,54323.82169296001 2025-05-14,06:12:49.000,134,11108549,-795,0,1747203168,12633.821698039996,114.62089766999998,54323.47233696 2025-05-14,06:12:50.000,134,11108558,-795,0,1747203169,12633.929478999991,114.62089766999998,54323.72387328001 2025-05-14,06:12:51.000,134,11108540,-795,0,1747203170,12633.969896859991,114.57860289000382,54323.67496344 2025-05-14,06:12:52.000,134,11108562,-795,0,1747203171,12633.89579745,114.59270115000254,54323.730860400006 2025-05-14,06:12:53.000,134,11108581,-795,0,1747203172,12633.7947528,114.55745549999847,54323.66797632 2025-05-14,06:12:54.000,134,11108577,-795,0,1747203173,12633.862115899996,114.56450462999783,54323.71688616 2025-05-14,06:12:55.000,134,11108560,-795,0,1747203174,12633.87558852,114.54335723999975,54323.66797632 2025-05-14,06:12:56.000,134,11108570,-795,0,1747203175,12633.969896859991,114.55040636999911,54323.64701496 2025-05-14,06:12:57.000,134,11108549,-795,0,1747203176,12633.929478999991,114.52925898000103,54323.75182176001 2025-05-14,06:12:58.000,134,11108576,-795,0,1747203177,12633.882324829996,114.52925898000103,54323.73784752 2025-05-14,06:12:59.000,134,11108512,-795,0,1747203178,12633.81496173,114.51516072000231,54323.59810512 2025-05-14,06:13:00.000,134,11108480,-795,0,1747203179,12633.78801648999,114.51516072000231,54323.9055384 2025-05-14,06:13:01.000,134,11108557,-795,0,1747203180,12633.801489109996,114.52220985000167,54324.02431944 2025-05-14,06:13:02.000,134,11108558,-795,0,1747203181,12633.76780755999,114.50811159000295,54323.94047400001 2025-05-14,06:13:03.000,134,11108579,-795,0,1747203182,12633.71391708,114.52220985000167,54323.98239672 2025-05-14,06:13:04.000,134,11108551,-795,0,1747203183,12633.761071249995,114.54335723999975,54323.765796 2025-05-14,06:13:05.000,134,11108584,-795,0,1747203184,12633.70718076999,114.53630811000039,54323.84265432 2025-05-14,06:13:06.000,134,11108597,-795,0,1747203185,12633.761071249995,114.48696420000488,54323.91252552 2025-05-14,06:13:07.000,134,11108494,-795,0,1747203186,12633.68697183999,114.51516072000231,54324.05226792 2025-05-14,06:13:08.000,134,11108578,-795,0,1747203187,12633.66676290999,114.46581680999952,54323.996370960005 2025-05-14,06:13:09.000,134,11108536,-795,0,1747203188,12633.498355159994,114.44466942000145,54323.84265432 2025-05-14,06:13:10.000,134,11108562,-795,0,1747203189,12633.57245457,114.46581680999952,54323.93348688 2025-05-14,06:13:11.000,134,11108559,-795,0,1747203190,12633.579190879995,114.46581680999952,54323.898551280006 2025-05-14,06:13:12.000,134,11108592,-795,0,1747203191,12633.64655397999,114.42352203000337,54323.91951264001 2025-05-14,06:13:13.000,134,11108584,-795,0,1747203192,12633.538773019995,114.45876768000016,54323.81470584 2025-05-14,06:13:14.000,134,11108572,-795,0,1747203193,12633.50509146999,114.43762029000209,54323.779770240006 2025-05-14,06:13:15.000,134,11108498,-795,0,1747203194,12633.538773019995,114.40237463999802,54324.0802164 2025-05-14,06:13:16.000,134,11108558,-795,0,1747203195,12633.58592718999,114.37417812000058,54324.06624216001 2025-05-14,06:13:17.000,134,11108574,-795,0,1747203196,12633.518564089994,114.3882763799993,54324.05226792 2025-05-14,06:13:18.000,134,11108564,-795,0,1747203197,12633.48488253999,114.36712899000122,54323.77278312001 2025-05-14,06:13:19.000,134,11108557,-795,0,1747203198,12633.383837889989,114.36007986000186,54323.72387328001 2025-05-14,06:13:20.000,134,11108610,-795,0,1747203199,12633.430992059999,114.32483420999779,54323.73784752 2025-05-14,06:13:21.000,134,11108607,-795,0,1747203200,12633.451200989999,114.31073594999907,54323.93348688 2025-05-14,06:13:22.000,134,11108551,-795,0,1747203201,12633.437728369994,114.2543429100042,54324.10117776 2025-05-14,06:13:23.000,134,11108480,-795,0,1747203202,12633.329947409999,114.26844117000292,54324.01733232001 2025-05-14,06:13:24.000,134,11108524,-795,0,1747203203,12633.383837889989,114.19794987000205,54323.96143536 2025-05-14,06:13:25.000,134,11108561,-755,0,1747203204,12633.316474789994,114.18385161000333,54323.96143536 2025-05-14,06:13:26.000,134,11108554,-795,0,1747203205,12633.350156339999,114.14860595999926,54323.77278312001 2025-05-14,06:13:27.000,134,11108557,-795,0,1747203206,12633.323211099989,114.12745857000118,54323.765796 2025-05-14,06:13:28.000,134,11108523,-795,0,1747203207,12633.303002169989,114.06401639999967,54323.765796 2025-05-14,06:13:29.000,134,11108562,-795,0,1747203208,12633.255847999993,114.04991814000095,54323.75182176001 2025-05-14,06:13:30.000,134,11108560,-795,0,1747203209,12633.181748589988,113.96532858000137,54323.85662856 2025-05-14,06:13:31.000,134,11108544,-795,0,1747203210,12633.141330730003,113.98647596999945,54323.94047400001 2025-05-14,06:13:32.000,134,11108523,-795,0,1747203211,12633.188484899998,113.92303379999794,54323.91951264001 2025-05-14,06:13:33.000,134,11108573,-795,0,1747203212,12633.040286080002,113.87368989000242,54323.64002784 2025-05-14,06:13:34.000,134,11108560,-795,0,1747203213,12633.100912870003,113.88073902000178,54323.46534984001 2025-05-14,06:13:35.000,134,11108600,-795,0,1747203214,12633.047022389997,113.80319859000156,54323.50727256 2025-05-14,06:13:36.000,134,11108578,-795,0,1747203215,12633.148067039998,113.80319859000156,54323.730860400006 2025-05-14,06:13:37.000,134,11108519,-795,0,1747203216,12633.094176559993,113.74680554999941,54323.91252552 2025-05-14,06:13:38.000,134,11108564,-795,0,1747203217,12633.121121800003,113.72565816000133,54323.898551280006 2025-05-14,06:13:39.000,134,11108542,-795,0,1747203218,12633.053758699993,113.69041251000453,54323.87060280001 2025-05-14,06:13:40.000,134,11108559,-795,0,1747203219,12632.993131909992,113.65516686000046,54323.64002784 2025-05-14,06:13:41.000,134,11108545,-795,0,1747203220,12633.013340839992,113.66926511999918,54323.444388480006 2025-05-14,06:13:42.000,134,11108570,-795,0,1747203221,12633.100912870003,113.62697034000303,54323.57015664 2025-05-14,06:13:43.000,134,11108543,-795,0,1747203222,12633.040286080002,113.57057730000088,54323.493298320005 2025-05-14,06:13:44.000,134,11108524,-795,0,1747203223,12633.053758699993,113.56352817000152,54323.57714376 2025-05-14,06:13:45.000,134,11108532,-795,0,1747203224,12632.993131909992,113.49303687000065,54323.591118000004 2025-05-14,06:13:46.000,134,11108550,-795,0,1747203225,12633.127858109998,113.47188948000257,54323.84265432 2025-05-14,06:13:47.000,134,11108501,-795,0,1747203226,12633.087440249998,113.45779122000386,54323.80771872 2025-05-14,06:13:48.000,134,11108589,-795,0,1747203227,12633.026813459997,113.42959469999914,54323.26971048001 2025-05-14,06:13:49.000,134,11108553,-795,0,1747203228,12633.026813459997,113.42254556999978,54323.31862032001 2025-05-14,06:13:50.000,134,11108580,-795,0,1747203229,12633.121121800003,113.35205426999892,54323.4513756 2025-05-14,06:13:51.000,134,11108556,-795,0,1747203230,12633.087440249998,113.30975949000276,54323.43041424 2025-05-14,06:13:52.000,134,11108573,-795,0,1747203231,12633.067231319998,113.26746470999933,54323.542208160005 2025-05-14,06:13:53.000,134,11108549,-795,0,1747203232,12633.013340839992,113.23221906000254,54323.58413088001 2025-05-14,06:13:54.000,134,11108538,-795,0,1747203233,12633.094176559993,113.1899242799991,54323.57714376 2025-05-14,06:13:55.000,134,11108492,-795,0,1747203234,12633.047022389997,113.15467863000231,54323.374517280005 2025-05-14,06:13:56.000,134,11108533,-795,0,1747203235,12633.087440249998,113.14762950000295,54323.23477488 2025-05-14,06:13:57.000,134,11108531,-795,0,1747203236,12633.073967629993,113.10533471999952,54323.30464608 2025-05-14,06:13:58.000,134,11108547,-795,0,1747203237,12633.134594419993,113.06303994000336,54323.26971048001 2025-05-14,06:13:59.000,134,11108546,-795,0,1747203238,12633.040286080002,113.02779428999929,54323.374517280005 2025-05-14,06:14:00.000,134,11108564,-795,0,1747203239,12633.107649179998,112.97845038000378,54323.444388480006 2025-05-14,06:14:01.000,134,11108550,-795,0,1747203240,12633.148067039998,112.91500821000227,54323.50028544 2025-05-14,06:14:02.000,134,11108579,-795,0,1747203241,12633.134594419993,112.86566429999948,54323.47233696 2025-05-14,06:14:03.000,134,11108515,-795,0,1747203242,12633.060495010002,112.87271342999884,54323.109006720006 2025-05-14,06:14:04.000,134,11108552,-795,0,1747203243,12633.087440249998,112.83041865000268,54323.08105824001 2025-05-14,06:14:05.000,134,11108518,-795,0,1747203244,12633.080703940002,112.81632039000397,54323.10201960001 2025-05-14,06:14:06.000,134,11108536,-795,0,1747203245,12633.188484899998,112.78812386999925,54323.12996808001 2025-05-14,06:14:07.000,134,11108603,-795,0,1747203246,12633.127858109998,112.76697648000118,54323.35355592 2025-05-14,06:14:08.000,134,11108564,-795,0,1747203247,12633.141330730003,112.72468169999775,54323.24874912001 2025-05-14,06:14:09.000,134,11108562,-795,0,1747203248,12633.073967629993,112.6471412700048,54323.088045360004 2025-05-14,06:14:10.000,134,11108574,-795,0,1747203249,12633.255847999993,112.66828866000287,54323.29067184 2025-05-14,06:14:11.000,134,11108470,-795,0,1747203250,12633.228902759998,112.6330430099988,54323.12996808001 2025-05-14,06:14:12.000,134,11108597,-795,0,1747203251,12633.269320619998,112.6330430099988,54323.07407112 2025-05-14,06:14:13.000,134,11108529,-795,0,1747203252,12633.222166449988,112.57664997000393,54322.822534800005 2025-05-14,06:14:14.000,134,11108559,-795,0,1747203253,12633.195221209993,112.55550257999857,54323.14394232 2025-05-14,06:14:15.000,134,11108538,-795,0,1747203254,12633.282793239989,112.54140431999986,54323.255736240004 2025-05-14,06:14:16.000,134,11108570,-795,0,1747203255,12633.410783129999,112.52025693000178,54323.35355592 2025-05-14,06:14:17.000,134,11108521,-795,0,1747203256,12633.437728369994,112.47091301999899,54323.29765896001 2025-05-14,06:14:18.000,134,11108570,-795,0,1747203257,12633.50509146999,112.47091301999899,54323.12996808001 2025-05-14,06:14:19.000,134,11108421,-795,0,1747203258,12633.410783129999,112.46386388999963,54323.02516128 2025-05-14,06:14:20.000,134,11108513,-795,0,1747203259,12633.457937299994,112.3863234599994,54322.990225680005 2025-05-14,06:14:21.000,134,11108553,-795,0,1747203260,12633.44446467999,112.32993042000453,54323.26971048001 2025-05-14,06:14:22.000,134,11108523,-795,0,1747203261,12633.451200989999,112.29468477000046,54323.26272336 2025-05-14,06:14:23.000,134,11108552,-795,0,1747203262,12633.40404681999,112.27353738000238,54323.22080064001 2025-05-14,06:14:24.000,134,11108577,-795,0,1747203263,12633.397310509994,112.21714434000023,54323.22080064001 2025-05-14,06:14:25.000,134,11108560,-795,0,1747203264,12633.42425574999,112.1889478200028,54323.060096880006 2025-05-14,06:14:26.000,134,11108578,-795,0,1747203265,12633.383837889989,112.15370216999872,54322.94830296 2025-05-14,06:14:27.000,134,11108502,-795,0,1747203266,12633.430992059999,112.12550565000129,54323.039135520004 2025-05-14,06:14:28.000,134,11108522,-795,0,1747203267,12633.397310509994,112.09026000000449,54322.98323856001 2025-05-14,06:14:29.000,134,11108514,-795,0,1747203268,12633.336683719994,112.03386696000234,54323.12996808001 2025-05-14,06:14:30.000,134,11108539,-795,0,1747203269,12633.350156339999,112.0056704400049,54323.09503248 2025-05-14,06:14:31.000,134,11108580,-795,0,1747203270,12633.46467360999,111.99862130999827,54323.29765896001 2025-05-14,06:14:32.000,134,11108542,-795,0,1747203271,12633.46467360999,111.99862130999827,54323.07407112 2025-05-14,06:14:33.000,134,11108588,-795,0,1747203272,12633.437728369994,111.93517914000404,54322.941315840006 2025-05-14,06:14:34.000,134,11108558,-795,0,1747203273,12633.430992059999,111.94927740000276,54322.85048328 2025-05-14,06:14:35.000,134,11108517,-795,0,1747203274,12633.451200989999,111.89288436000061,54323.02516128 2025-05-14,06:14:36.000,134,11108557,-795,0,1747203275,12633.457937299994,111.9422282700034,54323.19983928001 2025-05-14,06:14:37.000,134,11108570,-795,0,1747203276,12633.451200989999,111.89993348999997,54323.206826400005 2025-05-14,06:14:38.000,134,11108538,-795,0,1747203277,12633.303002169989,111.91403174999868,54323.05310976001 2025-05-14,06:14:39.000,134,11108607,-795,0,1747203278,12633.343420029989,111.85763871000381,54323.10201960001 2025-05-14,06:14:40.000,134,11108537,-795,0,1747203279,12633.47140992,111.87173697000253,54323.067084 2025-05-14,06:14:41.000,134,11108605,-795,0,1747203280,12633.518564089994,111.88583523000125,54323.12298096 2025-05-14,06:14:42.000,134,11108553,-795,0,1747203281,12633.50509146999,111.89288436000061,54323.039135520004 2025-05-14,06:14:43.000,134,11108573,-795,0,1747203282,12633.343420029989,111.82239305999974,54322.9273416 2025-05-14,06:14:44.000,134,11108598,-795,0,1747203283,12633.370365269999,111.87878610000189,54323.09503248 2025-05-14,06:14:45.000,134,11108510,-795,0,1747203284,12633.437728369994,111.88583523000125,54323.18586504 2025-05-14,06:14:46.000,134,11108566,-795,0,1747203285,12633.343420029989,111.90698261999933,54323.18586504 2025-05-14,06:14:47.000,134,11108566,-795,0,1747203286,12633.49161885,111.92813001000468,54323.02516128 2025-05-14,06:14:48.000,134,11108528,-795,0,1747203287,12633.44446467999,111.94927740000276,54322.96227720001 2025-05-14,06:14:49.000,134,11108532,-795,0,1747203288,12633.437728369994,111.92108087999804,54322.97625144 2025-05-14,06:14:50.000,134,11108587,-795,0,1747203289,12633.518564089994,111.93517914000404,54323.14394232 2025-05-14,06:14:51.000,134,11108592,-795,0,1747203290,12633.49161885,111.89288436000061,54323.33259456 2025-05-14,06:14:52.000,134,11108513,-795,0,1747203291,12633.42425574999,111.89993348999997,54323.19285216 2025-05-14,06:14:53.000,134,11108554,-795,0,1747203292,12633.397310509994,111.90698261999933,54323.3116332 2025-05-14,06:14:54.000,134,11108552,-795,0,1747203293,12633.377101579994,111.93517914000404,54323.18586504 2025-05-14,06:14:55.000,134,11108541,-795,0,1747203294,12633.370365269999,111.91403174999868,54322.90638024 2025-05-14,06:14:56.000,134,11108566,-795,0,1747203295,12633.370365269999,111.98452304999955,54323.02516128 2025-05-14,06:14:57.000,134,11108525,-795,0,1747203296,12633.44446467999,111.94927740000276,54323.227787760006 2025-05-14,06:14:58.000,134,11108555,-795,0,1747203297,12633.390574199999,111.96337566000147,54323.43041424 2025-05-14,06:14:59.000,134,11108596,-795,0,1747203298,12633.390574199999,111.89288436000061,54323.43740136001 2025-05-14,06:15:00.000,134,11108523,-795,0,1747203299,12633.269320619998,111.87173697000253,54323.227787760006 2025-05-14,06:15:01.000,134,11108548,-795,0,1747203300,12633.323211099989,111.88583523000125,54323.276697600006 2025-05-14,06:15:02.000,134,11108590,-795,0,1747203301,12633.370365269999,111.89288436000061,54323.1369552 2025-05-14,06:15:03.000,134,11108533,-795,0,1747203302,12633.276056929994,111.88583523000125,54323.01817416 2025-05-14,06:15:04.000,134,11108586,-795,0,1747203303,12633.350156339999,111.90698261999933,54323.22080064001 2025-05-14,06:15:05.000,134,11108550,-795,0,1747203304,12633.40404681999,111.87878610000189,54323.36054304 2025-05-14,06:15:06.000,134,11108535,-795,0,1747203305,12633.350156339999,111.88583523000125,54323.51425968001 2025-05-14,06:15:07.000,134,11108539,-795,0,1747203306,12633.383837889989,111.85058958000445,54323.48631120001 2025-05-14,06:15:08.000,134,11108546,-795,0,1747203307,12633.363628959989,111.85763871000381,54323.444388480006 2025-05-14,06:15:09.000,134,11108565,-795,0,1747203308,12633.282793239989,111.85058958000445,54323.07407112 2025-05-14,06:15:10.000,134,11108581,-795,0,1747203309,12633.329947409999,111.87173697000253,54323.16490368 2025-05-14,06:15:11.000,134,11108541,-795,0,1747203310,12633.356892649994,111.87878610000189,54323.26272336 2025-05-14,06:15:12.000,134,11108560,-795,0,1747203311,12633.390574199999,111.89993348999997,54323.36753016001 2025-05-14,06:15:13.000,134,11108521,-795,0,1747203312,12633.262584309989,111.91403174999868,54323.26971048001 2025-05-14,06:15:14.000,134,11108568,-795,0,1747203313,12633.343420029989,111.92813001000468,54323.50727256 2025-05-14,06:15:15.000,134,11108533,-795,0,1747203314,12633.42425574999,111.89993348999997,54323.59810512 2025-05-14,06:15:16.000,134,11108542,-795,0,1747203315,12633.383837889989,111.9422282700034,54323.48631120001 2025-05-14,06:15:17.000,134,11108523,-795,0,1747203316,12633.410783129999,111.99862130999827,54323.325607440005 2025-05-14,06:15:18.000,134,11108534,-795,0,1747203317,12633.40404681999,111.99862130999827,54323.33259456 2025-05-14,06:15:19.000,134,11108536,-795,0,1747203318,12633.377101579994,112.03386696000234,54323.24874912001 2025-05-14,06:15:20.000,134,11108547,-795,0,1747203319,12633.40404681999,112.06911260999914,54323.43041424 2025-05-14,06:15:21.000,134,11108548,-795,0,1747203320,12633.430992059999,112.05501435000042,54323.68195056001 2025-05-14,06:15:22.000,134,11108562,-795,0,1747203321,12633.498355159994,112.10435826000321,54323.758808880004 2025-05-14,06:15:23.000,134,11108483,-795,0,1747203322,12633.410783129999,112.15370216999872,54323.54919528 2025-05-14,06:15:24.000,134,11108591,-795,0,1747203323,12633.47140992,112.19599695000215,54323.34656880001 2025-05-14,06:15:25.000,134,11108526,-795,0,1747203324,12633.558981949995,112.19599695000215,54323.35355592 2025-05-14,06:15:26.000,134,11108563,-795,0,1747203325,12633.63308136,112.22419346999959,54323.542208160005 2025-05-14,06:15:27.000,134,11108541,-795,0,1747203326,12633.5926635,112.30878302999918,54323.50727256 2025-05-14,06:15:28.000,134,11108582,-795,0,1747203327,12633.58592718999,112.2876356400011,54323.70291192001 2025-05-14,06:15:29.000,134,11108567,-795,0,1747203328,12633.619608739995,112.32993042000453,54323.765796 2025-05-14,06:15:30.000,134,11108549,-795,0,1747203329,12633.700444459995,112.35812694000197,54323.8356672 2025-05-14,06:15:31.000,134,11108529,-795,0,1747203330,12633.71391708,112.3863234599994,54323.86361568 2025-05-14,06:15:32.000,134,11108593,-795,0,1747203331,12633.78801648999,112.39337258999876,54323.60509224001 2025-05-14,06:15:33.000,134,11108558,-795,0,1747203332,12633.72738969999,112.4356673700022,54323.46534984001 2025-05-14,06:15:34.000,134,11108522,-795,0,1747203333,12633.781280179996,112.44271650000155,54323.51425968001 2025-05-14,06:15:35.000,134,11108544,-795,0,1747203334,12633.841906969996,112.4850112799977,54323.64002784 2025-05-14,06:15:36.000,134,11108528,-715,0,1747203335,12633.936215310001,112.52025693000178,54324.07322928 2025-05-14,06:15:37.000,134,11108530,-795,0,1747203336,12633.963160549996,112.55550257999857,54324.08720352001 2025-05-14,06:15:38.000,134,11108556,-795,0,1747203337,12634.023787339996,112.56255170999793,54324.115152000006 2025-05-14,06:15:39.000,134,11108499,-795,0,1747203338,12633.976633170001,112.62599387999944,54323.779770240006 2025-05-14,06:15:40.000,134,11108535,-795,0,1747203339,12634.070941509992,112.62599387999944,54323.78675736 2025-05-14,06:15:41.000,134,11108557,-795,0,1747203340,12634.111359369992,112.64009213999816,54323.84964144001 2025-05-14,06:15:42.000,134,11108530,-795,0,1747203341,12634.158513540002,112.65419040000415,54323.75182176001 2025-05-14,06:15:43.000,134,11108566,-795,0,1747203342,12634.138304610002,112.69648518000031,54324.094190640004 2025-05-14,06:15:44.000,134,11108549,-795,0,1747203343,12634.219140330002,112.68943605000095,54324.10816488001 2025-05-14,06:15:45.000,134,11108572,-795,0,1747203344,12634.279767120002,112.69648518000031,54324.282842880006 2025-05-14,06:15:46.000,134,11108556,-795,0,1747203345,12634.414493319993,112.72468169999775,54324.20598456001 2025-05-14,06:15:47.000,134,11108479,-795,0,1747203346,12634.360602839988,112.73173083000438,54323.828680080005 2025-05-14,06:15:48.000,134,11108552,-795,0,1747203347,12634.488592729998,112.78812386999925,54324.115152000006 2025-05-14,06:15:49.000,134,11108561,-795,0,1747203348,12634.515537969994,112.8092712600046,54324.17803608 2025-05-14,06:15:50.000,134,11108530,-795,0,1747203349,12634.535746899994,112.79517299999861,54324.24092016 2025-05-14,06:15:51.000,134,11108578,-795,0,1747203350,12634.589637379999,112.83746778000204,54324.28983 2025-05-14,06:15:52.000,134,11108587,-795,0,1747203351,12634.78499036999,112.79517299999861,54324.64617312 2025-05-14,06:15:53.000,134,11108559,-795,0,1747203352,12634.75130882,112.83041865000268,54324.56232768001 2025-05-14,06:15:54.000,134,11108533,-795,0,1747203353,12634.85235347,112.83746778000204,54324.35271408001 2025-05-14,06:15:55.000,134,11108487,-795,0,1747203354,12634.85235347,112.83041865000268,54324.28983 2025-05-14,06:15:56.000,134,11108536,-795,0,1747203355,12634.980343359995,112.85156604000076,54324.45752088 2025-05-14,06:15:57.000,134,11108551,-795,0,1747203356,12635.00728859999,112.87271342999884,54324.66014736001 2025-05-14,06:15:58.000,134,11108569,-795,0,1747203357,12635.088124319991,112.85861517000012,54324.86277384 2025-05-14,06:15:59.000,134,11108524,-795,0,1747203358,12635.101596939996,112.90795908000291,54324.785915520006 2025-05-14,06:16:00.000,134,11108515,-795,0,1747203359,12635.195905280001,112.85156604000076,54324.85578672001 2025-05-14,06:16:01.000,134,11108509,-795,0,1747203360,12635.303686239997,112.85156604000076,54324.85578672001 2025-05-14,06:16:02.000,134,11108563,-795,0,1747203361,12635.337367790002,112.87271342999884,54324.89072232 2025-05-14,06:16:03.000,134,11108510,-795,0,1747203362,12635.296949930002,112.90090995000355,54324.80687688001 2025-05-14,06:16:04.000,134,11108518,-795,0,1747203363,12635.377785650002,112.85156604000076,54324.77892840001 2025-05-14,06:16:05.000,134,11108522,-795,0,1747203364,12635.397994580002,112.88681169000483,54325.14924576 2025-05-14,06:16:06.000,134,11108536,-795,0,1747203365,12635.492302919993,112.8797625599982,54325.24706544 2025-05-14,06:16:07.000,134,11108548,-795,0,1747203366,12635.492302919993,112.8445169100014,54325.33091088001 2025-05-14,06:16:08.000,134,11108538,-795,0,1747203367,12635.593347569993,112.90090995000355,54325.3728336 2025-05-14,06:16:09.000,134,11108516,-795,0,1747203368,12635.620292809988,112.9432047299997,54325.219116960005 2025-05-14,06:16:10.000,134,11108555,-795,0,1747203369,12635.687655909998,112.93615560000035,54325.35885936001 2025-05-14,06:16:11.000,134,11108497,-795,0,1747203370,12635.667446979998,112.93615560000035,54325.386807840005 2025-05-14,06:16:12.000,134,11108573,-795,0,1747203371,12635.707864839998,112.95025385999907,54325.49161464 2025-05-14,06:16:13.000,134,11108565,-795,0,1747203372,12635.674183289993,112.97140125000442,54325.624369920006 2025-05-14,06:16:14.000,134,11108605,-795,0,1747203373,12635.687655909998,112.92205734000163,54325.51956312 2025-05-14,06:16:15.000,134,11108561,-795,0,1747203374,12635.781964249989,112.95730298999842,54325.6523184 2025-05-14,06:16:16.000,134,11108555,-795,0,1747203375,12635.896481519994,112.98549951000314,54325.66629264001 2025-05-14,06:16:17.000,134,11108496,-795,0,1747203376,12635.94363568999,112.96435211999778,54325.76411232001 2025-05-14,06:16:18.000,134,11108548,-795,0,1747203377,12636.00426247999,113.02074515999993,54325.83398352001 2025-05-14,06:16:19.000,134,11108519,-795,0,1747203378,12636.01099879,112.99959777000186,54325.7571252 2025-05-14,06:16:20.000,134,11108534,-795,0,1747203379,12635.97058093,112.9925486400025,54325.93180320001 2025-05-14,06:16:21.000,134,11108529,-795,0,1747203380,12636.04468033999,112.99959777000186,54326.13442968 2025-05-14,06:16:22.000,134,11108550,-795,0,1747203381,12636.10530712999,113.04189254999801,54326.12045544001 2025-05-14,06:16:23.000,134,11108533,-795,0,1747203382,12636.078361889995,113.04189254999801,54326.19731376001 2025-05-14,06:16:24.000,134,11108572,-795,0,1747203383,12636.10530712999,113.0912364600008,54325.959751680006 2025-05-14,06:16:25.000,134,11108598,-795,0,1747203384,12636.138988679995,113.055990810004,54326.05058424001 2025-05-14,06:16:26.000,134,11108513,-795,0,1747203385,12636.22656070999,113.06303994000336,54326.225262240005 2025-05-14,06:16:27.000,134,11108521,-795,0,1747203386,12636.22656070999,113.07713820000208,54326.35801752 2025-05-14,06:16:28.000,134,11108562,-795,0,1747203387,12636.20635177999,113.08418733000144,54326.46981144 2025-05-14,06:16:29.000,134,11108517,-795,0,1747203388,12636.17267023,113.07713820000208,54326.4209016 2025-05-14,06:16:30.000,134,11108544,-795,0,1747203389,12636.260242259996,113.07713820000208,54326.4907728 2025-05-14,06:16:31.000,134,11108532,-795,0,1747203390,12636.33434167,113.09828559000016,54326.42788872 2025-05-14,06:16:32.000,134,11108552,-795,0,1747203391,12636.354550600001,113.09828559000016,54326.54666976 2025-05-14,06:16:33.000,134,11108547,-795,0,1747203392,12636.320869049996,113.08418733000144,54326.462824320006 2025-05-14,06:16:34.000,134,11108518,-795,0,1747203393,12636.341077979996,113.10533471999952,54326.50474704001 2025-05-14,06:16:35.000,134,11108547,-795,0,1747203394,12636.31413274,113.07008907000272,54326.71436064 2025-05-14,06:16:36.000,134,11108496,-795,0,1747203395,12636.33434167,113.12648211000487,54326.81916744001 2025-05-14,06:16:37.000,134,11108559,-795,0,1747203396,12636.361286909996,113.10533471999952,54326.85410304 2025-05-14,06:16:38.000,134,11108572,-795,0,1747203397,12636.374759530001,113.10533471999952,54326.847115920005 2025-05-14,06:16:39.000,134,11108543,-795,0,1747203398,12636.320869049996,113.0912364600008,54326.61654096 2025-05-14,06:16:40.000,134,11108562,-795,0,1747203399,12636.354550600001,113.14058037000359,54326.6654508 2025-05-14,06:16:41.000,134,11108510,-795,0,1747203400,12636.469067869992,113.14058037000359,54326.8750644 2025-05-14,06:16:42.000,134,11108554,-795,0,1747203401,12636.475804180001,113.13353124000423,54327.07070376 2025-05-14,06:16:43.000,134,11108529,-795,0,1747203402,12636.368023219991,113.11238384999888,54327.0497424 2025-05-14,06:16:44.000,134,11108519,-795,0,1747203403,12636.401704769996,113.14762950000295,54327.014806800005 2025-05-14,06:16:45.000,134,11108542,-795,0,1747203404,12636.394968460001,113.12648211000487,54327.12660072001 2025-05-14,06:16:46.000,134,11108534,-795,0,1747203405,12636.469067869992,113.11238384999888,54327.014806800005 2025-05-14,06:16:47.000,134,11108535,-795,0,1747203406,12636.475804180001,113.15467863000231,54327.02878104 2025-05-14,06:16:48.000,134,11108564,-795,0,1747203407,12636.341077979996,113.18287514999975,54326.91698712001 2025-05-14,06:16:49.000,134,11108573,-795,0,1747203408,12636.482540489997,113.13353124000423,54327.00781968001 2025-05-14,06:16:50.000,134,11108557,-795,0,1747203409,12636.489276799992,113.13353124000423,54327.45499536 2025-05-14,06:16:51.000,134,11108551,-795,0,1747203410,12636.482540489997,113.12648211000487,54327.45499536 2025-05-14,06:16:52.000,134,11108560,-795,0,1747203411,12636.522958349997,113.16172776000167,54327.42005976001 2025-05-14,06:16:53.000,134,11108516,-795,0,1747203412,12636.381495839996,113.16172776000167,54327.12660072001 2025-05-14,06:16:54.000,134,11108552,-795,0,1747203413,12636.435386320001,113.19697340999846,54327.14057496 2025-05-14,06:16:55.000,134,11108545,-795,0,1747203414,12636.496013110002,113.19697340999846,54327.231407520005 2025-05-14,06:16:56.000,134,11108602,-795,0,1747203415,12636.630739309992,113.2392681900019,54327.42005976001 2025-05-14,06:16:57.000,134,11108557,-795,0,1747203416,12636.650948239992,113.22516993000318,54327.67159608 2025-05-14,06:16:58.000,134,11108514,-795,0,1747203417,12636.657684550002,113.28156296999805,54327.734480160005 2025-05-14,06:16:59.000,134,11108554,-795,0,1747203418,12636.637475620002,113.28861210000468,54327.52486656 2025-05-14,06:17:00.000,134,11108542,-795,0,1747203419,12636.704838719997,113.3379560100002,54327.65063472 2025-05-14,06:17:01.000,134,11108551,-795,0,1747203420,12636.718311340002,113.36615253000491,54327.49691808 2025-05-14,06:17:02.000,134,11108552,-795,0,1747203421,12636.751992889993,113.41549644000042,54327.59473776 2025-05-14,06:17:03.000,134,11108546,-795,0,1747203422,12636.731783959993,113.4507420900045,54327.58076352001 2025-05-14,06:17:04.000,134,11108548,-795,0,1747203423,12636.765465509998,113.50008600000001,54327.60172488 2025-05-14,06:17:05.000,134,11108536,-795,0,1747203424,12636.799147059988,113.47188948000257,54327.853261200005 2025-05-14,06:17:06.000,134,11108510,-795,0,1747203425,12636.826092299998,113.57057730000088,54327.902171040005 2025-05-14,06:17:07.000,134,11108573,-795,0,1747203426,12636.853037539993,113.5494299100028,54328.04890056 2025-05-14,06:17:08.000,134,11108534,-795,0,1747203427,12636.866510159998,113.56352817000152,54327.8881968 2025-05-14,06:17:09.000,134,11108528,-795,0,1747203428,12636.866510159998,113.61287208000431,54327.83928696 2025-05-14,06:17:10.000,134,11108537,-795,0,1747203429,12636.792410749993,113.62697034000303,54327.74146728 2025-05-14,06:17:11.000,134,11108548,-795,0,1747203430,12636.792410749993,113.64106860000174,54327.783390000004 2025-05-14,06:17:12.000,134,11108555,-795,0,1747203431,12636.873246469993,113.66926511999918,54328.23056568001 2025-05-14,06:17:13.000,134,11108574,-795,0,1747203432,12636.731783959993,113.67631424999854,54327.93011952 2025-05-14,06:17:14.000,134,11108543,-795,0,1747203433,12636.846301229998,113.6974616400039,54328.17466872 2025-05-14,06:17:15.000,134,11108598,-795,0,1747203434,12636.873246469993,113.64106860000174,54328.251527039996 2025-05-14,06:17:16.000,134,11108571,-795,0,1747203435,12636.725047649998,113.6974616400039,54327.82531272001 2025-05-14,06:17:17.000,134,11108558,-795,0,1747203436,12636.859773849988,113.71860903000197,54328.06287480001 2025-05-14,06:17:18.000,134,11108569,-795,0,1747203437,12636.832828609993,113.6974616400039,54328.04890056 2025-05-14,06:17:19.000,134,11108545,-795,0,1747203438,12636.826092299998,113.73975642000005,54328.01396496001 2025-05-14,06:17:20.000,134,11108544,-795,0,1747203439,12636.839564919988,113.73975642000005,54328.307424000006 2025-05-14,06:17:21.000,134,11108526,-795,0,1747203440,12636.879982779988,113.75385467999877,54328.44017928 2025-05-14,06:17:22.000,134,11108553,-795,0,1747203441,12636.826092299998,113.76090380999813,54328.34934672001 2025-05-14,06:17:23.000,134,11108460,-795,0,1747203442,12636.879982779988,113.82434597999963,54328.17466872 2025-05-14,06:17:24.000,134,11108557,-795,0,1747203443,12636.920400639989,113.78910033000284,54328.083836159996 2025-05-14,06:17:25.000,134,11108517,-795,0,1747203444,12636.886719089998,113.831395109999,54328.11178464001 2025-05-14,06:17:26.000,134,11108533,-795,0,1747203445,12636.987763739999,113.80319859000156,54328.188642960005 2025-05-14,06:17:27.000,134,11108550,-795,0,1747203446,12636.981027429989,113.84549336999771,54328.475114880006 2025-05-14,06:17:28.000,134,11108501,-795,0,1747203447,12637.068599459999,113.83844423999835,54328.48908912 2025-05-14,06:17:29.000,134,11108551,-795,0,1747203448,12637.08207207999,113.85254250000435,54328.482102 2025-05-14,06:17:30.000,134,11108554,-795,0,1747203449,12637.18985304,113.85254250000435,54328.62883152 2025-05-14,06:17:31.000,134,11108486,-795,0,1747203450,12637.216798279995,113.90188640999986,54328.43319216 2025-05-14,06:17:32.000,134,11108572,-795,0,1747203451,12637.2302709,113.88778815000114,54328.38428232 2025-05-14,06:17:33.000,134,11108555,-795,0,1747203452,12637.16964411,113.92303379999794,54328.251527039996 2025-05-14,06:17:34.000,134,11108541,-795,0,1747203453,12637.18311672999,113.90188640999986,54328.475114880006 2025-05-14,06:17:35.000,134,11108554,-795,0,1747203454,12637.176380419995,113.92303379999794,54328.56594744001 2025-05-14,06:17:36.000,134,11108541,-795,0,1747203455,12637.26395244999,113.92303379999794,54328.77556104 2025-05-14,06:17:37.000,134,11108544,-795,0,1747203456,12637.28416137999,113.8948372800005,54328.754599679996 2025-05-14,06:17:38.000,134,11108531,-795,0,1747203457,12637.32457923999,113.88778815000114,54328.48908912 2025-05-14,06:17:39.000,134,11108480,-795,0,1747203458,12637.20332565999,113.91598466999858,54328.37729520001 2025-05-14,06:17:40.000,134,11108438,-795,0,1747203459,12637.216798279995,113.8595916300037,54328.46812776001 2025-05-14,06:17:41.000,134,11108574,-795,0,1747203460,12637.24374351999,113.8595916300037,54328.63581864001 2025-05-14,06:17:42.000,134,11108543,-795,0,1747203461,12637.2302709,113.82434597999963,54328.789535280004 2025-05-14,06:17:43.000,134,11108521,-795,0,1747203462,12637.14943518,113.7961494600022,54328.691715600005 2025-05-14,06:17:44.000,134,11108528,-795,0,1747203463,12637.22353458999,113.77500207000412,54328.82447088 2025-05-14,06:17:45.000,134,11108526,-795,0,1747203464,12637.257216139995,113.7961494600022,54328.68472848001 2025-05-14,06:17:46.000,134,11108554,-795,0,1747203465,12637.257216139995,113.78205120000348,54328.621844400004 2025-05-14,06:17:47.000,134,11108499,-795,0,1747203466,12637.2302709,113.74680554999941,54328.66376712001 2025-05-14,06:17:48.000,134,11108529,-795,0,1747203467,12637.18985304,113.6974616400039,54328.53101184 2025-05-14,06:17:49.000,134,11108553,-795,0,1747203468,12637.021445289989,113.71860903000197,54328.754599679996 2025-05-14,06:17:50.000,134,11108587,-795,0,1747203469,12637.18311672999,113.64106860000174,54328.8663936 2025-05-14,06:17:51.000,134,11108578,-795,0,1747203470,12637.14269886999,113.63401947000239,54328.88735496 2025-05-14,06:17:52.000,134,11108586,-795,0,1747203471,12637.12922625,113.59172468999896,54328.84543224 2025-05-14,06:17:53.000,134,11108570,-795,0,1747203472,12637.10901732,113.5846755599996,54328.65678 2025-05-14,06:17:54.000,134,11108563,-795,0,1747203473,12637.14943518,113.52828252000472,54328.586908799996 2025-05-14,06:17:55.000,134,11108537,-795,0,1747203474,12637.12922625,113.53533165000408,54328.65678 2025-05-14,06:17:56.000,134,11108522,-795,0,1747203475,12637.12248993999,113.4507420900045,54328.73363832001 2025-05-14,06:17:57.000,134,11108581,-795,0,1747203476,12637.075335769994,113.45779122000386,54328.87338072 2025-05-14,06:17:58.000,134,11108565,-795,0,1747203477,12637.048390529999,113.41549644000042,54328.70568984 2025-05-14,06:17:59.000,134,11108548,-795,0,1747203478,12637.048390529999,113.4013981800017,54328.740625440005 2025-05-14,06:18:00.000,134,11108561,-795,0,1747203479,12637.16964411,113.37320166000427,54328.69870272 2025-05-14,06:18:01.000,134,11108582,-795,0,1747203480,12637.18311672999,113.37320166000427,54328.740625440005 2025-05-14,06:18:02.000,134,11108560,-795,0,1747203481,12637.18985304,113.35205426999892,54328.67774136 2025-05-14,06:18:03.000,134,11108524,-795,0,1747203482,12637.06186314999,113.30975949000276,54328.46114064 2025-05-14,06:18:04.000,134,11108540,-795,0,1747203483,12637.16964411,113.28156296999805,54328.71267696001 2025-05-14,06:18:05.000,134,11108512,-795,0,1747203484,12637.196589349995,113.26746470999933,54328.82447088 2025-05-14,06:18:06.000,134,11108567,-795,0,1747203485,12637.25047983,113.26041557999997,54328.908316320005 2025-05-14,06:18:07.000,134,11108544,-795,0,1747203486,12637.25047983,113.27451383999869,54328.88036784001 2025-05-14,06:18:08.000,134,11108507,-795,0,1747203487,12637.257216139995,113.27451383999869,54328.61485728001 2025-05-14,06:18:09.000,134,11108576,-795,0,1747203488,12637.29089769,113.2392681900019,54328.63581864001 2025-05-14,06:18:10.000,134,11108572,-795,0,1747203489,12637.398678649995,113.23221906000254,54328.77556104 2025-05-14,06:18:11.000,134,11108539,-795,0,1747203490,12637.398678649995,113.23221906000254,54328.99216176 2025-05-14,06:18:12.000,134,11108548,-795,0,1747203491,12637.46604174999,113.18287514999975,54328.98517464 2025-05-14,06:18:13.000,134,11108560,-795,0,1747203492,12637.4323602,113.14058037000359,54328.82447088 2025-05-14,06:18:14.000,134,11108559,-795,0,1747203493,12637.479514369996,113.16172776000167,54328.92927768001 2025-05-14,06:18:15.000,134,11108532,-795,0,1747203494,12637.519932229996,113.17582602000039,54328.74761256 2025-05-14,06:18:16.000,134,11108583,-795,0,1747203495,12637.688339979992,113.16172776000167,54328.88735496 2025-05-14,06:18:17.000,134,11108536,-795,0,1747203496,12637.755703080002,113.16877689000103,54328.92927768001 2025-05-14,06:18:18.000,134,11108552,-795,0,1747203497,12637.789384629992,113.16172776000167,54328.97120040001 2025-05-14,06:18:19.000,134,11108555,-795,0,1747203498,12637.748966769992,113.12648211000487,54329.08299432 2025-05-14,06:18:20.000,134,11108515,-795,0,1747203499,12637.829802489992,113.14762950000295,54329.145878400006 2025-05-14,06:18:21.000,134,11108527,-795,0,1747203500,12637.924110829998,113.11238384999888,54329.22972384 2025-05-14,06:18:22.000,134,11108537,-795,0,1747203501,12637.978001310003,113.11943297999824,54329.06902008001 2025-05-14,06:18:23.000,134,11108554,-795,0,1747203502,12637.957792380003,113.0912364600008,54329.05504584 2025-05-14,06:18:24.000,134,11108558,-795,0,1747203503,12637.964528689998,113.13353124000423,54329.06203296 2025-05-14,06:18:25.000,134,11108549,-795,0,1747203504,12637.991473929993,113.12648211000487,54329.03408448 2025-05-14,06:18:26.000,134,11108556,-795,0,1747203505,12638.079045959988,113.07713820000208,54329.41837608 2025-05-14,06:18:27.000,134,11108536,-795,0,1747203506,12638.072309649993,113.055990810004,54329.4952344 2025-05-14,06:18:28.000,134,11108542,-795,0,1747203507,12638.065573339998,113.07008907000272,54329.3205564 2025-05-14,06:18:29.000,134,11108585,-795,0,1747203508,12638.112727509993,113.055990810004,54329.36946624 2025-05-14,06:18:30.000,134,11108548,-795,0,1747203509,12638.166617989998,113.10533471999952,54329.06902008001 2025-05-14,06:18:31.000,134,11108563,-795,0,1747203510,12638.247453709999,113.06303994000336,54329.29959504 2025-05-14,06:18:32.000,134,11108586,-795,0,1747203511,12638.308080499999,113.06303994000336,54329.35549200001 2025-05-14,06:18:33.000,134,11108554,-795,0,1747203512,12638.240717399989,113.06303994000336,54329.40440184001 2025-05-14,06:18:34.000,134,11108583,-795,0,1747203513,12638.294607879994,113.04894168000465,54329.60004120001 2025-05-14,06:18:35.000,134,11108527,-795,0,1747203514,12638.355234669994,113.04189254999801,54329.73279648 2025-05-14,06:18:36.000,134,11108577,-795,0,1747203515,12638.36197097999,113.02779428999929,54329.704848 2025-05-14,06:18:37.000,134,11108555,-795,0,1747203516,12638.38217990999,113.02074515999993,54329.59305408 2025-05-14,06:18:38.000,134,11108591,-795,0,1747203517,12638.213772159994,113.06303994000336,54329.38344048001 2025-05-14,06:18:39.000,134,11108569,-795,0,1747203518,12638.335025739994,113.02779428999929,54329.52318288001 2025-05-14,06:18:40.000,134,11108562,-795,0,1747203519,12638.456279319995,113.04894168000465,54329.746770720005 2025-05-14,06:18:41.000,134,11108581,-795,0,1747203520,12638.44954301,113.02074515999993,54329.99830704 2025-05-14,06:18:42.000,134,11108537,-795,0,1747203521,12638.5101698,113.03484341999865,54329.99131992 2025-05-14,06:18:43.000,134,11108510,-795,0,1747203522,12638.375443599994,112.96435211999778,54329.68388664 2025-05-14,06:18:44.000,134,11108561,-795,0,1747203523,12638.496697179995,113.00664690000121,54329.87253888 2025-05-14,06:18:45.000,134,11108568,-795,0,1747203524,12638.52364241999,113.02074515999993,54329.66991240001 2025-05-14,06:18:46.000,134,11108550,-795,0,1747203525,12638.58426920999,113.04189254999801,54329.80266768 2025-05-14,06:18:47.000,134,11108554,-795,0,1747203526,12638.65163231,113.04894168000465,54329.85157752 2025-05-14,06:18:48.000,134,11108550,-795,0,1747203527,12638.617950759995,113.02779428999929,54329.83760328001 2025-05-14,06:18:49.000,134,11108522,-795,0,1747203528,12638.62468706999,112.9925486400025,54330.06817824 2025-05-14,06:18:50.000,134,11108471,-795,0,1747203529,12638.658368619996,113.02779428999929,54329.89350024 2025-05-14,06:18:51.000,134,11108515,-795,0,1747203530,12638.638159689996,113.03484341999865,54330.152023680006 2025-05-14,06:18:52.000,134,11108572,-795,0,1747203531,12638.739204339996,113.0912364600008,54330.02625552001 2025-05-14,06:18:53.000,134,11108568,-795,0,1747203532,12638.64489599999,113.07008907000272,54329.83061616 2025-05-14,06:18:54.000,134,11108557,-795,0,1747203533,12638.60447813999,113.09828559000016,54329.78869344001 2025-05-14,06:18:55.000,134,11108539,-795,0,1747203534,12638.67184124,113.10533471999952,54329.95638432001 2025-05-14,06:18:56.000,134,11108557,-795,0,1747203535,12638.77288589,113.09828559000016,54330.36163728001 2025-05-14,06:18:57.000,134,11108542,-795,0,1747203536,12638.793094820001,113.055990810004,54330.39657288 2025-05-14,06:18:58.000,134,11108503,-795,0,1747203537,12638.820040059996,113.07713820000208,54330.38958576001 2025-05-14,06:18:59.000,134,11108575,-795,0,1747203538,12638.806567439991,113.06303994000336,54330.19394640001 2025-05-14,06:19:00.000,134,11108538,-795,0,1747203539,12638.833512680001,113.06303994000336,54330.12407520001 2025-05-14,06:19:01.000,134,11108562,-795,0,1747203540,12638.880666849996,113.02074515999993,54330.16599792 2025-05-14,06:19:02.000,134,11108553,-795,0,1747203541,12638.887403159992,113.00664690000121,54330.200933520005 2025-05-14,06:19:03.000,134,11108555,-795,0,1747203542,12638.867194229992,113.01369603000057,54330.298753200004 2025-05-14,06:19:04.000,134,11108533,-795,0,1747203543,12638.840248989996,113.00664690000121,54330.36163728001 2025-05-14,06:19:05.000,134,11108532,-795,0,1747203544,12638.840248989996,112.95730298999842,54330.38958576001 2025-05-14,06:19:06.000,134,11108571,-795,0,1747203545,12638.860457919996,112.95025385999907,54330.41054712001 2025-05-14,06:19:07.000,134,11108528,-795,0,1747203546,12638.806567439991,112.91500821000227,54330.033242640005 2025-05-14,06:19:08.000,134,11108569,-795,0,1747203547,12638.873930540001,112.91500821000227,54330.1590108 2025-05-14,06:19:09.000,134,11108508,-795,0,1747203548,12638.873930540001,112.85156604000076,54330.24285624001 2025-05-14,06:19:10.000,134,11108574,-795,0,1747203549,12638.867194229992,112.85156604000076,54330.20792064 2025-05-14,06:19:11.000,134,11108541,-795,0,1747203550,12638.813303750001,112.7810747399999,54330.39657288 2025-05-14,06:19:12.000,134,11108568,-795,0,1747203551,12638.759413269996,112.75992735000182,54330.37561152 2025-05-14,06:19:13.000,134,11108540,-795,0,1747203552,12638.766149579991,112.78812386999925,54330.43150848 2025-05-14,06:19:14.000,134,11108569,-795,0,1747203553,12638.793094820001,112.72468169999775,54330.27779184 2025-05-14,06:19:15.000,134,11108543,-795,0,1747203554,12638.873930540001,112.67533779000223,54330.25683048 2025-05-14,06:19:16.000,134,11108530,-795,0,1747203555,12638.820040059996,112.6471412700048,54330.16599792 2025-05-14,06:19:17.000,134,11108552,-795,0,1747203556,12638.799831129996,112.62599387999944,54330.131062320004 2025-05-14,06:19:18.000,134,11108543,-795,0,1747203557,12638.820040059996,112.54140431999986,54330.417534240005 2025-05-14,06:19:19.000,134,11108564,-795,0,1747203558,12638.66510492999,112.4991095400037,54330.18695928 2025-05-14,06:19:20.000,134,11108555,-795,0,1747203559,12638.7122591,112.44976563000091,54330.35465016 2025-05-14,06:19:21.000,134,11108532,-795,0,1747203560,12638.64489599999,112.46386388999963,54330.319714560006 2025-05-14,06:19:22.000,134,11108527,-795,0,1747203561,12638.718995409996,112.37927433000004,54330.24285624001 2025-05-14,06:19:23.000,134,11108500,-795,0,1747203562,12638.617950759995,112.3863234599994,54330.06817824 2025-05-14,06:19:24.000,134,11108521,-795,0,1747203563,12638.60447813999,112.35107781000261,54329.99830704 2025-05-14,06:19:25.000,134,11108523,-795,0,1747203564,12638.58426920999,112.27353738000238,54329.97734568001 2025-05-14,06:19:26.000,134,11108533,-795,0,1747203565,12638.59100552,112.21009521000087,54330.29176608001 2025-05-14,06:19:27.000,134,11108534,-795,0,1747203566,12638.54385134999,112.14665303999936,54330.29176608001 2025-05-14,06:19:28.000,134,11108518,-795,0,1747203567,12638.48322455999,112.14665303999936,54330.24285624001 2025-05-14,06:19:29.000,134,11108545,-795,0,1747203568,12638.496697179995,112.11140739000257,54330.10311384001 2025-05-14,06:19:30.000,134,11108540,-795,0,1747203569,12638.496697179995,112.08321086999786,54329.97035856 2025-05-14,06:19:31.000,134,11108504,-795,0,1747203570,12638.46975194,111.99862130999827,54329.95638432001 2025-05-14,06:19:32.000,134,11108519,-795,0,1747203571,12638.44280669999,111.92813001000468,54329.92144872 2025-05-14,06:19:33.000,134,11108539,-795,0,1747203572,12638.32155311999,111.87878610000189,54329.914461600005 2025-05-14,06:19:34.000,134,11108529,-795,0,1747203573,12638.314816809994,111.84354044999782,54329.95638432001 2025-05-14,06:19:35.000,134,11108514,-795,0,1747203574,12638.34849836,111.81534393000038,54329.94241008 2025-05-14,06:19:36.000,134,11108549,-795,0,1747203575,12638.40238883999,111.75895088999823,54330.1590108 2025-05-14,06:19:37.000,134,11108524,-795,0,1747203576,12638.38891622,111.695508720004,54329.85157752 2025-05-14,06:19:38.000,134,11108525,-795,0,1747203577,12638.36197097999,111.66731219999929,54329.83061616 2025-05-14,06:19:39.000,134,11108537,-795,0,1747203578,12638.36870729,111.61091916000441,54329.746770720005 2025-05-14,06:19:40.000,134,11108512,-795,0,1747203579,12638.240717399989,111.58977176999906,54329.579079840005 2025-05-14,06:19:41.000,134,11108487,-795,0,1747203580,12638.240717399989,111.53337873000419,54329.76074496 2025-05-14,06:19:42.000,134,11108553,-795,0,1747203581,12638.267662639999,111.46993656000268,54329.78170632 2025-05-14,06:19:43.000,134,11108523,-795,0,1747203582,12638.227244779999,111.42764177999925,54329.83061616 2025-05-14,06:19:44.000,134,11108541,-795,0,1747203583,12638.227244779999,111.42059264999989,54329.5651056 2025-05-14,06:19:45.000,134,11108541,-795,0,1747203584,12638.26092632999,111.37124874000438,54329.55113136001 2025-05-14,06:19:46.000,134,11108573,-795,0,1747203585,12638.267662639999,111.30780657000287,54329.57209272001 2025-05-14,06:19:47.000,134,11108462,-795,0,1747203586,12638.227244779999,111.25141353000072,54329.55113136001 2025-05-14,06:19:48.000,134,11108512,-795,0,1747203587,12638.213772159994,111.19502048999857,54329.64196392001 2025-05-14,06:19:49.000,134,11108521,-795,0,1747203588,12638.146409059998,111.17387310000049,54329.51619576 2025-05-14,06:19:50.000,134,11108576,-795,0,1747203589,12638.146409059998,111.06813615000283,54329.45331168001 2025-05-14,06:19:51.000,134,11108532,-795,0,1747203590,12638.058837029988,111.06108702000347,54329.4952344 2025-05-14,06:19:52.000,134,11108539,-795,0,1747203591,12638.092518579993,111.03993962999812,54329.18780112001 2025-05-14,06:19:53.000,134,11108525,-795,0,1747203592,12638.085782269998,110.98354659000324,54329.18780112001 2025-05-14,06:19:54.000,134,11108546,-795,0,1747203593,12638.173354299994,110.90600616000302,54329.2506852 2025-05-14,06:19:55.000,134,11108543,-795,0,1747203594,12638.058837029988,110.83551486000215,54329.15286552 2025-05-14,06:19:56.000,134,11108490,-795,0,1747203595,12638.105991199998,110.81436747000407,54329.3904276 2025-05-14,06:19:57.000,134,11108527,-795,0,1747203596,12638.126200129998,110.76502356000128,54329.41837608 2025-05-14,06:19:58.000,134,11108544,-795,0,1747203597,12638.139672749989,110.72977791000449,54329.3904276 2025-05-14,06:19:59.000,134,11108577,-795,0,1747203598,12638.132936439994,110.6804340000017,54329.18780112001 2025-05-14,06:20:00.000,134,11108517,-795,0,1747203599,12638.004946549998,110.63813921999827,54328.97120040001 2025-05-14,06:20:01.000,134,11108523,-795,0,1747203600,12638.065573339998,110.52535314000124,54329.1109428 2025-05-14,06:20:02.000,134,11108549,-795,0,1747203601,12638.112727509993,110.49010749000445,54329.15286552 2025-05-14,06:20:03.000,134,11108522,-795,0,1747203602,12637.917374520002,110.41961619000358,54329.076007200005 2025-05-14,06:20:04.000,134,11108565,-795,0,1747203603,12637.964528689998,110.38437053999951,54329.124917040004 2025-05-14,06:20:05.000,134,11108482,-795,0,1747203604,12637.951056069993,110.320928369998,54329.089981439996 2025-05-14,06:20:06.000,134,11108556,-795,0,1747203605,12637.978001310003,110.27158446000249,54329.02011024001 2025-05-14,06:20:07.000,134,11108545,-795,0,1747203606,12637.924110829998,110.17994577000354,54328.94325192 2025-05-14,06:20:08.000,134,11108569,-795,0,1747203607,12637.829802489992,110.13765099000011,54328.81748376 2025-05-14,06:20:09.000,134,11108560,-795,0,1747203608,12637.843275109997,110.06715968999924,54328.7266512 2025-05-14,06:20:10.000,134,11108566,-795,0,1747203609,12637.850011419992,110.02486491000309,54329.02011024001 2025-05-14,06:20:11.000,134,11108584,-795,0,1747203610,12637.782648319997,109.91207882999879,54329.03408448 2025-05-14,06:20:12.000,134,11108530,-795,0,1747203611,12637.755703080002,109.89798057000007,54328.978187520006 2025-05-14,06:20:13.000,134,11108516,-795,0,1747203612,12637.607504259991,109.79224362000241,54328.61485728001 2025-05-14,06:20:14.000,134,11108540,-795,0,1747203613,12637.647922119992,109.78519449000305,54328.524024720005 2025-05-14,06:20:15.000,134,11108557,-795,0,1747203614,12637.715285220002,109.74994883999898,54328.60787016 2025-05-14,06:20:16.000,134,11108546,-795,0,1747203615,12637.641185809996,109.70060493000346,54328.57992168 2025-05-14,06:20:17.000,134,11108549,-795,0,1747203616,12637.708548909992,109.60191710999788,54328.754599679996 2025-05-14,06:20:18.000,134,11108526,-795,0,1747203617,12637.681603669997,109.54552407000301,54328.90132920001 2025-05-14,06:20:19.000,134,11108569,-795,0,1747203618,12637.647922119992,109.47503277000214,54328.83844512 2025-05-14,06:20:20.000,134,11108547,-795,0,1747203619,12637.55361378,109.46798364000279,54328.68472848001 2025-05-14,06:20:21.000,134,11108524,-795,0,1747203620,12637.587295329991,109.39044321000256,54328.524024720005 2025-05-14,06:20:22.000,134,11108509,-795,0,1747203621,12637.540141159996,109.37634495000384,54328.31441112 2025-05-14,06:20:23.000,134,11108527,-795,0,1747203622,12637.587295329991,109.37634495000384,54328.44716640001 2025-05-14,06:20:24.000,134,11108571,-795,0,1747203623,12637.580559019996,109.29175539000425,54328.44017928 2025-05-14,06:20:25.000,134,11108535,-795,0,1747203624,12637.627713189991,109.24946061000082,54328.66376712001 2025-05-14,06:20:26.000,134,11108536,-795,0,1747203625,12637.647922119992,109.22831322000275,54328.68472848001 2025-05-14,06:20:27.000,134,11108561,-795,0,1747203626,12637.654658430001,109.17896930999996,54328.691715600005 2025-05-14,06:20:28.000,134,11108529,-795,0,1747203627,12637.708548909992,109.20011669999803,54328.60088304 2025-05-14,06:20:29.000,134,11108552,-795,0,1747203628,12637.674867360001,109.1719201800006,54328.19563008 2025-05-14,06:20:30.000,134,11108534,-795,0,1747203629,12637.641185809996,109.16487105000124,54328.1676816 2025-05-14,06:20:31.000,134,11108523,-795,0,1747203630,12637.762439389997,109.19306756999868,54328.34934672001 2025-05-14,06:20:32.000,134,11108534,-795,0,1747203631,12637.796120940002,109.12257626999781,54328.586908799996 2025-05-14,06:20:33.000,134,11108564,-795,0,1747203632,12637.742230459997,109.10142887999973,54328.57992168 2025-05-14,06:20:34.000,134,11108577,-795,0,1747203633,12637.715285220002,109.03798670999822,54328.475114880006 2025-05-14,06:20:35.000,134,11108542,-795,0,1747203634,12637.782648319997,109.00274106000143,54328.55896032 2025-05-14,06:20:36.000,134,11108530,-795,0,1747203635,12637.769175699992,109.05208497000422,54328.37030808 2025-05-14,06:20:37.000,134,11108526,-795,0,1747203636,12637.802857249997,108.97454454000399,54328.34934672001 2025-05-14,06:20:38.000,134,11108562,-795,0,1747203637,12637.708548909992,108.96749541000463,54328.16069448001 2025-05-14,06:20:39.000,134,11108512,-795,0,1747203638,12637.715285220002,108.94634801999928,54328.12575888 2025-05-14,06:20:40.000,134,11108512,-795,0,1747203639,12637.742230459997,108.89700411000376,54328.454153520004 2025-05-14,06:20:41.000,134,11108566,-795,0,1747203640,12637.836538800002,108.88290584999777,54328.572934560005 2025-05-14,06:20:42.000,134,11108567,-795,0,1747203641,12637.863484039997,108.88290584999777,54328.54498608001 2025-05-14,06:20:43.000,134,11108549,-795,0,1747203642,12637.775912010002,108.85470933000033,54328.307424000006 2025-05-14,06:20:44.000,134,11108534,-795,0,1747203643,12637.769175699992,108.81241455000418,54328.14672024 2025-05-14,06:20:45.000,134,11108532,-795,0,1747203644,12637.809593559992,108.78421802999947,54328.1676816 2025-05-14,06:20:46.000,134,11108561,-795,0,1747203645,12637.836538800002,108.7771689000001,54328.2724884 2025-05-14,06:20:47.000,134,11108563,-795,0,1747203646,12637.796120940002,108.74192325000331,54328.48908912 2025-05-14,06:20:48.000,134,11108534,-795,0,1747203647,12637.748966769992,108.74192325000331,54328.44017928 2025-05-14,06:20:49.000,134,11108520,-795,0,1747203648,12637.789384629992,108.72782499000459,54328.419217919996 2025-05-14,06:20:50.000,134,11108538,-795,0,1747203649,12637.829802489992,108.67143195000244,54328.57992168 2025-05-14,06:20:51.000,134,11108488,-795,0,1747203650,12637.850011419992,108.64323542999773,54328.31441112 2025-05-14,06:20:52.000,134,11108538,-795,0,1747203651,12637.722021529997,108.66438282000308,54328.18165584001 2025-05-14,06:20:53.000,134,11108544,-795,0,1747203652,12637.607504259991,108.64323542999773,54327.902171040005 2025-05-14,06:20:54.000,134,11108570,-795,0,1747203653,12637.755703080002,108.59389152000222,54328.1676816 2025-05-14,06:20:55.000,134,11108508,-795,0,1747203654,12637.722021529997,108.55864586999814,54328.36332096 2025-05-14,06:20:56.000,134,11108543,-795,0,1747203655,12637.802857249997,108.53044935000071,54328.5519732 2025-05-14,06:20:57.000,134,11108516,-795,0,1747203656,12637.823066179997,108.48815457000455,54328.586908799996 2025-05-14,06:20:58.000,134,11108524,-795,0,1747203657,12637.802857249997,108.47405630999856,54328.38428232 2025-05-14,06:20:59.000,134,11108455,-795,0,1747203658,12637.762439389997,108.4317615300024,54328.139733120006 2025-05-14,06:21:00.000,134,11108492,-795,0,1747203659,12637.742230459997,108.39651587999833,54328.188642960005 2025-05-14,06:21:01.000,134,11108574,-795,0,1747203660,12637.742230459997,108.38946674999897,54328.23056568001 2025-05-14,06:21:02.000,134,11108524,-795,0,1747203661,12637.708548909992,108.29782806000003,54328.3423596 2025-05-14,06:21:03.000,134,11108528,-795,0,1747203662,12637.567086399991,108.3330737100041,54328.05588768 2025-05-14,06:21:04.000,134,11108527,-795,0,1747203663,12637.728757839992,108.23438588999852,54328.37729520001 2025-05-14,06:21:05.000,134,11108529,-795,0,1747203664,12637.775912010002,108.24848415000451,54328.3423596 2025-05-14,06:21:06.000,134,11108541,-795,0,1747203665,12637.762439389997,108.19914024000173,54328.25851416001 2025-05-14,06:21:07.000,134,11108497,-795,0,1747203666,12637.742230459997,108.1568454599983,54328.2026172 2025-05-14,06:21:08.000,134,11108578,-795,0,1747203667,12637.674867360001,108.1215998100015,54328.11178464001 2025-05-14,06:21:09.000,134,11108507,-795,0,1747203668,12637.674867360001,108.06520676999935,54328.36332096 2025-05-14,06:21:10.000,134,11108520,-795,0,1747203669,12637.728757839992,108.0229119900032,54328.46812776001 2025-05-14,06:21:11.000,134,11108540,-795,0,1747203670,12637.742230459997,107.99471546999848,54328.475114880006 2025-05-14,06:21:12.000,134,11108552,-795,0,1747203671,12637.674867360001,107.93832243000361,54328.39126944 2025-05-14,06:21:13.000,134,11108566,-795,0,1747203672,12637.715285220002,107.95242069000233,54328.11178464001 2025-05-14,06:21:14.000,134,11108505,-795,0,1747203673,12637.735494150002,107.9101259099989,54328.12575888 2025-05-14,06:21:15.000,134,11108485,-795,0,1747203674,12637.809593559992,107.84668374000466,54328.2026172 2025-05-14,06:21:16.000,134,11108521,-795,0,1747203675,12637.755703080002,107.79733983000187,54328.39126944 2025-05-14,06:21:17.000,134,11108522,-795,0,1747203676,12637.688339979992,107.81848721999995,54328.37729520001 2025-05-14,06:21:18.000,134,11108524,-795,0,1747203677,12637.614240570001,107.726848530001,54328.30043688001 2025-05-14,06:21:19.000,134,11108539,-795,0,1747203678,12637.674867360001,107.73389766000037,54328.251527039996 2025-05-14,06:21:20.000,134,11108561,-795,0,1747203679,12637.769175699992,107.69865201000357,54328.23056568001 2025-05-14,06:21:21.000,134,11108523,-795,0,1747203680,12637.796120940002,107.69865201000357,54328.26550128 2025-05-14,06:21:22.000,134,11108518,-795,0,1747203681,12637.802857249997,107.64225897000142,54328.2724884 2025-05-14,06:21:23.000,134,11108461,-795,0,1747203682,12637.668131049992,107.67750461999822,54327.97902936 2025-05-14,06:21:24.000,134,11108511,-795,0,1747203683,12637.769175699992,107.59291505999863,54328.34934672001 2025-05-14,06:21:25.000,134,11108531,-795,0,1747203684,12637.755703080002,107.59996418999799,54328.356333840005 2025-05-14,06:21:26.000,134,11108541,-795,0,1747203685,12637.755703080002,107.55062028000248,54328.37030808 2025-05-14,06:21:27.000,134,11108534,-795,0,1747203686,12637.809593559992,107.57881679999991,54328.32838536001 2025-05-14,06:21:28.000,134,11108544,-795,0,1747203687,12637.870220349992,107.5647185400012,54328.356333840005 2025-05-14,06:21:29.000,134,11108538,-795,0,1747203688,12637.856747730002,107.58586592999927,54328.29344976 2025-05-14,06:21:30.000,134,11108532,-795,0,1747203689,12637.856747730002,107.5647185400012,54328.237552800005 2025-05-14,06:21:31.000,134,11108473,-795,0,1747203690,12637.883692969997,107.54357115000312,54328.44017928 2025-05-14,06:21:32.000,134,11108502,-795,0,1747203691,12637.897165590002,107.52242375999776,54328.54498608001 2025-05-14,06:21:33.000,134,11108550,-795,0,1747203692,12637.823066179997,107.53652202000376,54328.4122308 2025-05-14,06:21:34.000,134,11108544,-795,0,1747203693,12637.944319759998,107.48717811000097,54328.44716640001 2025-05-14,06:21:35.000,134,11108505,-795,0,1747203694,12637.991473929993,107.5153746299984,54328.32139824 2025-05-14,06:21:36.000,134,11108512,-795,0,1747203695,12638.112727509993,107.50127636999969,54328.55896032 2025-05-14,06:21:37.000,134,11108513,-795,0,1747203696,12638.092518579993,107.49422724000033,54328.33537248 2025-05-14,06:21:38.000,134,11108499,-795,0,1747203697,12638.166617989998,107.45193246000417,54328.754599679996 2025-05-14,06:21:39.000,134,11108471,-795,0,1747203698,12638.146409059998,107.48012898000161,54328.754599679996 2025-05-14,06:21:40.000,134,11108520,-795,0,1747203699,12638.126200129998,107.43783419999818,54328.586908799996 2025-05-14,06:21:41.000,134,11108475,-795,0,1747203700,12638.139672749989,107.43078506999882,54328.63581864001 2025-05-14,06:21:42.000,134,11108531,-795,0,1747203701,12638.240717399989,107.40258855000138,54328.54498608001 2025-05-14,06:21:43.000,134,11108568,-795,0,1747203702,12638.233981089994,107.45193246000417,54328.54498608001 2025-05-14,06:21:44.000,134,11108563,-795,0,1747203703,12638.254190019994,107.38849029000266,54328.46812776001 2025-05-14,06:21:45.000,134,11108564,-795,0,1747203704,12638.267662639999,107.40258855000138,54328.64979288 2025-05-14,06:21:46.000,134,11108533,-795,0,1747203705,12638.38891622,107.34619550999923,54328.957226160004 2025-05-14,06:21:47.000,134,11108497,-795,0,1747203706,12638.375443599994,107.36734290000459,54328.95023904001 2025-05-14,06:21:48.000,134,11108533,-795,0,1747203707,12638.44954301,107.30390073000308,54328.95023904001 2025-05-14,06:21:49.000,134,11108548,-795,0,1747203708,12638.40912515,107.34619550999923,54328.67774136 2025-05-14,06:21:50.000,134,11108534,-795,0,1747203709,12638.415861459995,107.29685160000372,54328.68472848001 2025-05-14,06:21:51.000,134,11108549,-795,0,1747203710,12638.46301562999,107.3179989900018,54328.859406480005 2025-05-14,06:21:52.000,134,11108526,-795,0,1747203711,12638.52364241999,107.27570420999837,54328.98517464 2025-05-14,06:21:53.000,134,11108529,-795,0,1747203712,12638.42933408,107.21226204000413,54329.05504584 2025-05-14,06:21:54.000,134,11108541,-795,0,1747203713,12638.44280669999,107.20521291000478,54328.96421328 2025-05-14,06:21:55.000,134,11108451,-795,0,1747203714,12638.577532899995,107.19816377999814,54329.23671096001 2025-05-14,06:21:56.000,134,11108505,-795,0,1747203715,12638.617950759995,107.1699672600007,54329.15985264 2025-05-14,06:21:57.000,134,11108569,-795,0,1747203716,12638.638159689996,107.17701639000006,54329.06902008001 2025-05-14,06:21:58.000,134,11108518,-795,0,1747203717,12638.63142338,107.12062334999791,54328.98517464 2025-05-14,06:21:59.000,134,11108496,-795,0,1747203718,12638.62468706999,107.14881987000263,54329.06902008001 2025-05-14,06:22:00.000,134,11108541,-795,0,1747203719,12638.75267696,107.07832857000176,54329.47427304001 2025-05-14,06:22:01.000,134,11108519,-795,0,1747203720,12638.718995409996,107.07832857000176,54329.54414424 2025-05-14,06:22:02.000,134,11108501,-795,0,1747203721,12638.705522789991,107.02193552999961,54329.52318288001 2025-05-14,06:22:03.000,134,11108518,-795,0,1747203722,12638.58426920999,107.00078814000153,54329.22972384 2025-05-14,06:22:04.000,134,11108521,-795,0,1747203723,12638.745940649991,106.97964075000345,54329.18780112001 2025-05-14,06:22:05.000,134,11108510,-795,0,1747203724,12638.68531385999,107.00783727000089,54329.17382688 2025-05-14,06:22:06.000,134,11108530,-795,0,1747203725,12638.75267696,106.95144422999874,54329.362479120005 2025-05-14,06:22:07.000,134,11108499,-795,0,1747203726,12638.678577549996,106.90914945000259,54329.21574960001 2025-05-14,06:22:08.000,134,11108527,-795,0,1747203727,12638.799831129996,106.83865815000172,54329.68388664 2025-05-14,06:22:09.000,134,11108521,-795,0,1747203728,12638.739204339996,106.88800206000451,54329.648951040006 2025-05-14,06:22:10.000,134,11108543,-795,0,1747203729,12638.7122591,106.87390379999852,54329.55811848 2025-05-14,06:22:11.000,134,11108491,-795,0,1747203730,12638.739204339996,106.88095292999787,54329.60702832 2025-05-14,06:22:12.000,134,11108518,-795,0,1747203731,12638.806567439991,106.824559890003,54329.4952344 2025-05-14,06:22:13.000,134,11108482,-795,0,1747203732,12638.69205017,106.79636336999829,54329.257672319996 2025-05-14,06:22:14.000,134,11108532,-795,0,1747203733,12638.745940649991,106.77521598000021,54329.35549200001 2025-05-14,06:22:15.000,134,11108517,-795,0,1747203734,12638.705522789991,106.80341249999765,54329.73279648 2025-05-14,06:22:16.000,134,11108528,-795,0,1747203735,12638.860457919996,106.7258720700047,54329.97035856 2025-05-14,06:22:17.000,134,11108487,-795,0,1747203736,12638.826776369991,106.69767554999999,54329.94241008 2025-05-14,06:22:18.000,134,11108523,-795,0,1747203737,12638.894139470001,106.65538077000383,54329.99131992 2025-05-14,06:22:19.000,134,11108438,-795,0,1747203738,12638.766149579991,106.7117738099987,54329.60004120001 2025-05-14,06:22:20.000,134,11108492,-795,0,1747203739,12638.820040059996,106.66947903000255,54329.64196392001 2025-05-14,06:22:21.000,134,11108523,-795,0,1747203740,12638.813303750001,106.64833164000447,54329.73978360001 2025-05-14,06:22:22.000,134,11108524,-795,0,1747203741,12638.833512680001,106.6130859900004,54329.85856464001 2025-05-14,06:22:23.000,134,11108511,-795,0,1747203742,12638.793094820001,106.60603686000104,54329.99131992 2025-05-14,06:22:24.000,134,11108528,-795,0,1747203743,12638.759413269996,106.64128250999784,54329.984332800006 2025-05-14,06:22:25.000,134,11108540,-795,0,1747203744,12638.739204339996,106.62718424999912,54330.012281280004 2025-05-14,06:22:26.000,134,11108547,-795,0,1747203745,12638.793094820001,106.62013511999976,54329.865551760005 2025-05-14,06:22:27.000,134,11108510,-795,0,1747203746,12638.813303750001,106.62718424999912,54329.879526 2025-05-14,06:22:28.000,134,11108527,-795,0,1747203747,12638.873930540001,106.5778403400036,54329.95638432001 2025-05-14,06:22:29.000,134,11108537,-795,0,1747203748,12638.820040059996,106.57079121000424,54329.97734568001 2025-05-14,06:22:30.000,134,11108536,-795,0,1747203749,12638.806567439991,106.58488947000296,54330.07516536001 2025-05-14,06:22:31.000,134,11108502,-795,0,1747203750,12638.745940649991,106.52144730000146,54330.20792064 2025-05-14,06:22:32.000,134,11108551,-795,0,1747203751,12638.793094820001,106.52849643000081,54330.179972160004 2025-05-14,06:22:33.000,134,11108533,-795,0,1747203752,12638.826776369991,106.52144730000146,54330.228882 2025-05-14,06:22:34.000,134,11108546,-795,0,1747203753,12638.900875779997,106.52849643000081,54330.09612672 2025-05-14,06:22:35.000,134,11108492,-795,0,1747203754,12638.867194229992,106.5143981700021,54330.16599792 2025-05-14,06:22:36.000,134,11108532,-795,0,1747203755,12638.873930540001,106.48620165000466,54330.11010096 2025-05-14,06:22:37.000,134,11108546,-795,0,1747203756,12638.867194229992,106.44390687000123,54330.31272744001 2025-05-14,06:22:38.000,134,11108529,-795,0,1747203757,12638.75267696,106.43685774000187,54330.27080472001 2025-05-14,06:22:39.000,134,11108527,-795,0,1747203758,12638.840248989996,106.4016120899978,54330.4734312 2025-05-14,06:22:40.000,134,11108521,-795,0,1747203759,12638.873930540001,106.41571035000379,54330.43150848 2025-05-14,06:22:41.000,134,11108551,-795,0,1747203760,12638.833512680001,106.38751382999908,54330.200933520005 2025-05-14,06:22:42.000,134,11108530,-795,0,1747203761,12638.894139470001,106.366366440001,54330.27080472001 2025-05-14,06:22:43.000,134,11108499,-795,0,1747203762,12638.63142338,106.3029242699995,54329.80965480001 2025-05-14,06:22:44.000,134,11108516,-795,0,1747203763,12638.873930540001,106.3311207900042,54330.19394640001 2025-05-14,06:22:45.000,134,11108504,-795,0,1747203764,12638.820040059996,106.32407166000485,54330.536315280006 2025-05-14,06:22:46.000,134,11108556,-795,0,1747203765,12638.846985299992,106.31702252999821,54330.48041832001 2025-05-14,06:22:47.000,134,11108532,-795,0,1747203766,12638.793094820001,106.28177688000142,54330.48041832001 2025-05-14,06:22:48.000,134,11108522,-795,0,1747203767,12638.840248989996,106.27472775000206,54330.50137968 2025-05-14,06:22:49.000,134,11108547,-795,0,1747203768,12638.914348400001,106.23948209999799,54330.43150848 2025-05-14,06:22:50.000,134,11108525,-795,0,1747203769,12638.887403159992,106.23243296999863,54330.38958576001 2025-05-14,06:22:51.000,134,11108515,-795,0,1747203770,12638.833512680001,106.21833470999991,54330.22189488001 2025-05-14,06:22:52.000,134,11108525,-795,0,1747203771,12638.900875779997,106.18308906000311,54330.50836680001 2025-05-14,06:22:53.000,134,11108542,-795,0,1747203772,12638.813303750001,106.1548925399984,54330.52932816001 2025-05-14,06:22:54.000,134,11108524,-795,0,1747203773,12638.77288589,106.13374515000032,54330.35465016 2025-05-14,06:22:55.000,134,11108501,-795,0,1747203774,12638.766149579991,106.13374515000032,54330.38259864 2025-05-14,06:22:56.000,134,11108497,-795,0,1747203775,12638.954766260002,106.14079427999968,54330.55028952 2025-05-14,06:22:57.000,134,11108541,-795,0,1747203776,12638.934557330002,106.08440124000481,54330.56426376 2025-05-14,06:22:58.000,134,11108510,-795,0,1747203777,12638.941293639997,106.04915559000074,54330.55028952 2025-05-14,06:22:59.000,134,11108513,-795,0,1747203778,12638.860457919996,105.97161516000051,54330.368624400006 2025-05-14,06:23:00.000,134,11108491,-795,0,1747203779,12638.873930540001,105.908172989999,54330.683044800004 2025-05-14,06:23:01.000,134,11108583,-795,0,1747203780,12638.833512680001,105.8729273400022,54330.76689024 2025-05-14,06:23:02.000,134,11108539,-795,0,1747203781,12638.833512680001,105.83063255999878,54330.75990312 2025-05-14,06:23:03.000,134,11108522,-795,0,1747203782,12638.813303750001,105.81653430000006,54330.62714784001 2025-05-14,06:23:04.000,134,11108530,-795,0,1747203783,12638.833512680001,105.81653430000006,54330.44548272 2025-05-14,06:23:05.000,134,11108553,-795,0,1747203784,12638.833512680001,105.78128865000326,54330.6131736 2025-05-14,06:23:06.000,134,11108511,-795,0,1747203785,12638.873930540001,105.76014125999791,54330.655096320006 2025-05-14,06:23:07.000,134,11108496,-795,0,1747203786,12638.793094820001,105.7107973500024,54330.87868416 2025-05-14,06:23:08.000,134,11108541,-795,0,1747203787,12638.820040059996,105.70374822000304,54330.81580008001 2025-05-14,06:23:09.000,134,11108516,-795,0,1747203788,12638.745940649991,105.6614534399996,54330.69003192 2025-05-14,06:23:10.000,134,11108479,-795,0,1747203789,12638.786358509991,105.6614534399996,54330.69003192 2025-05-14,06:23:11.000,134,11108545,-795,0,1747203790,12638.806567439991,105.64030605000153,54330.6131736 2025-05-14,06:23:12.000,134,11108539,-795,0,1747203791,12638.77288589,105.64735518000089,54330.62016072 2025-05-14,06:23:13.000,134,11108511,-795,0,1747203792,12638.77288589,105.5980112699981,54330.6131736 2025-05-14,06:23:14.000,134,11108532,-795,0,1747203793,12638.786358509991,105.5627656200013,54330.72496752001 2025-05-14,06:23:15.000,134,11108544,-795,0,1747203794,12638.813303750001,105.55571649000194,54330.89964552 2025-05-14,06:23:16.000,134,11108551,-795,0,1747203795,12638.779622199996,105.55571649000194,54330.8577228 2025-05-14,06:23:17.000,134,11108498,-795,0,1747203796,12638.759413269996,105.54866736000258,54330.90663264 2025-05-14,06:23:18.000,134,11108551,-795,0,1747203797,12638.718995409996,105.5627656200013,54330.55727664001 2025-05-14,06:23:19.000,134,11108541,-795,0,1747203798,12638.68531385999,105.52047083999787,54330.62714784001 2025-05-14,06:23:20.000,134,11108572,-795,0,1747203799,12638.793094820001,105.54866736000258,54330.80881296 2025-05-14,06:23:21.000,134,11108568,-795,0,1747203800,12638.813303750001,105.5275199700045,54330.81580008001 2025-05-14,06:23:22.000,134,11108532,-795,0,1747203801,12638.793094820001,105.49932344999979,54330.9974652 2025-05-14,06:23:23.000,134,11108532,-795,0,1747203802,12638.65163231,105.49227432000043,54330.73195464 2025-05-14,06:23:24.000,134,11108566,-795,0,1747203803,12638.7122591,105.47817606000172,54330.801825840004 2025-05-14,06:23:25.000,134,11108528,-795,0,1747203804,12638.725731719991,105.44997954000428,54330.7878516 2025-05-14,06:23:26.000,134,11108529,-795,0,1747203805,12638.786358509991,105.49932344999979,54330.704006160006 2025-05-14,06:23:27.000,134,11108529,-795,0,1747203806,12638.725731719991,105.47817606000172,54330.75990312 2025-05-14,06:23:28.000,134,11108512,-795,0,1747203807,12638.739204339996,105.464077800003,54330.73195464 2025-05-14,06:23:29.000,134,11108546,-795,0,1747203808,12638.779622199996,105.42883214999893,54330.95554248 2025-05-14,06:23:30.000,134,11108548,-795,0,1747203809,12638.73246803,105.43588127999828,54330.97650384 2025-05-14,06:23:31.000,134,11108518,-795,0,1747203810,12638.806567439991,105.38653737000277,54331.15118184001 2025-05-14,06:23:32.000,134,11108507,-795,0,1747203811,12638.846985299992,105.4147338900002,54331.12323336 2025-05-14,06:23:33.000,134,11108521,-795,0,1747203812,12638.739204339996,105.38653737000277,54330.71099328 2025-05-14,06:23:34.000,134,11108555,-795,0,1747203813,12638.77288589,105.37948824000341,54330.74592888001 2025-05-14,06:23:35.000,134,11108494,-795,0,1747203814,12638.799831129996,105.37948824000341,54330.752916000005 2025-05-14,06:23:36.000,134,11108494,-795,0,1747203815,12638.853721610001,105.38653737000277,54330.850735680004 2025-05-14,06:23:37.000,134,11108526,-795,0,1747203816,12638.927821019992,105.33719345999998,54331.28393712 2025-05-14,06:23:38.000,134,11108523,-795,0,1747203817,12638.934557330002,105.33719345999998,54331.27695000001 2025-05-14,06:23:39.000,134,11108548,-795,0,1747203818,12638.907612089992,105.33014433000062,54331.24900152001 2025-05-14,06:23:40.000,134,11108528,-795,0,1747203819,12638.813303750001,105.33719345999998,54331.02541368 2025-05-14,06:23:41.000,134,11108566,-795,0,1747203820,12638.846985299992,105.30194781000318,54330.89265840001 2025-05-14,06:23:42.000,134,11108492,-795,0,1747203821,12638.894139470001,105.29489868000383,54331.018426560004 2025-05-14,06:23:43.000,134,11108515,-795,0,1747203822,12638.833512680001,105.30194781000318,54330.990478080006 2025-05-14,06:23:44.000,134,11108507,-795,0,1747203823,12638.833512680001,105.3160460700019,54331.1721432 2025-05-14,06:23:45.000,134,11108537,-795,0,1747203824,12638.853721610001,105.26670215999911,54331.22804016001 2025-05-14,06:23:46.000,134,11108542,-795,0,1747203825,12638.873930540001,105.29489868000383,54331.33284696 2025-05-14,06:23:47.000,134,11108539,-795,0,1747203826,12638.846985299992,105.24555477000104,54331.33983408 2025-05-14,06:23:48.000,134,11108483,-795,0,1747203827,12638.840248989996,105.23850564000168,54331.01143944001 2025-05-14,06:23:49.000,134,11108532,-795,0,1747203828,12638.799831129996,105.2526039000004,54330.89265840001 2025-05-14,06:23:50.000,134,11108530,-795,0,1747203829,12638.799831129996,105.24555477000104,54330.98349096001 2025-05-14,06:23:51.000,134,11108497,-795,0,1747203830,12638.840248989996,105.23850564000168,54331.16515608 2025-05-14,06:23:52.000,134,11108517,-795,0,1747203831,12638.853721610001,105.22440738000296,54331.44464088001 2025-05-14,06:23:53.000,134,11108538,-795,0,1747203832,12638.799831129996,105.18211259999953,54331.26297576 2025-05-14,06:23:54.000,134,11108510,-795,0,1747203833,12638.786358509991,105.14686695000273,54331.304898480004 2025-05-14,06:23:55.000,134,11108472,-795,0,1747203834,12638.820040059996,105.17506347000017,54331.24900152001 2025-05-14,06:23:56.000,134,11108535,-795,0,1747203835,12638.786358509991,105.15391608000209,54330.93458112 2025-05-14,06:23:57.000,134,11108517,-795,0,1747203836,12638.833512680001,105.14686695000273,54331.04637504 2025-05-14,06:23:58.000,134,11108513,-795,0,1747203837,12638.833512680001,105.14686695000273,54331.10925912001 2025-05-14,06:23:59.000,134,11108520,-715,0,1747203838,12638.853721610001,105.13981782000337,54331.34682120001 2025-05-14,06:24:00.000,134,11108527,-795,0,1747203839,12638.779622199996,105.12571956000465,54331.31887272001 2025-05-14,06:24:01.000,134,11108487,-795,0,1747203840,12638.894139470001,105.1045721699993,54331.50752496 2025-05-14,06:24:02.000,134,11108528,-795,0,1747203841,12638.853721610001,105.12571956000465,54331.33284696 2025-05-14,06:24:03.000,134,11108494,-795,0,1747203842,12638.7122591,105.0693265200025,54330.88567128 2025-05-14,06:24:04.000,134,11108492,-795,0,1747203843,12638.739204339996,105.06227739000315,54331.02541368 2025-05-14,06:24:05.000,134,11108490,-795,0,1747203844,12638.7122591,105.01998260999972,54330.80881296 2025-05-14,06:24:06.000,134,11108505,-795,0,1747203845,12638.69205017,104.98473696000292,54331.15118184001 2025-05-14,06:24:07.000,134,11108501,-795,0,1747203846,12638.766149579991,104.97768783000356,54331.36079544 2025-05-14,06:24:08.000,134,11108529,-795,0,1747203847,12638.766149579991,104.98473696000292,54331.542460560006 2025-05-14,06:24:09.000,134,11108514,-795,0,1747203848,12638.745940649991,104.99178609000228,54331.50752496 2025-05-14,06:24:10.000,134,11108513,-795,0,1747203849,12638.658368619996,104.95654043999821,54331.22105304 2025-05-14,06:24:11.000,134,11108468,-795,0,1747203850,12638.638159689996,104.94244217999949,54331.08131064001 2025-05-14,06:24:12.000,134,11108544,-795,0,1747203851,12638.658368619996,104.9071965300027,54331.29092424 2025-05-14,06:24:13.000,134,11108507,-795,0,1747203852,12638.557323969995,104.8578526199999,54331.23502728 2025-05-14,06:24:14.000,134,11108551,-795,0,1747203853,12638.55058766,104.81555784000375,54331.33983408 2025-05-14,06:24:15.000,134,11108523,-795,0,1747203854,12638.58426920999,104.82260697000311,54331.38874392 2025-05-14,06:24:16.000,134,11108518,-795,0,1747203855,12638.64489599999,104.80145957999775,54331.640280240004 2025-05-14,06:24:17.000,134,11108453,-795,0,1747203856,12638.638159689996,104.77326306000032,54331.451628 2025-05-14,06:24:18.000,134,11108503,-795,0,1747203857,12638.64489599999,104.80145957999775,54331.43066664 2025-05-14,06:24:19.000,134,11108488,-795,0,1747203858,12638.557323969995,104.7239191500048,54331.17913032001 2025-05-14,06:24:20.000,134,11108536,-795,0,1747203859,12638.496697179995,104.75211567000224,54331.21406592 2025-05-14,06:24:21.000,134,11108490,-795,0,1747203860,12638.57079659,104.7239191500048,54331.51451208001 2025-05-14,06:24:22.000,134,11108519,-795,0,1747203861,12638.557323969995,104.70982088999881,54331.63329312001 2025-05-14,06:24:23.000,134,11108522,-795,0,1747203862,12638.456279319995,104.7239191500048,54331.44464088001 2025-05-14,06:24:24.000,134,11108506,-795,0,1747203863,12638.46301562999,104.71687001999817,54331.39573104001 2025-05-14,06:24:25.000,134,11108533,-795,0,1747203864,12638.415861459995,104.73096828000416,54331.29791136001 2025-05-14,06:24:26.000,134,11108548,-795,0,1747203865,12638.496697179995,104.7239191500048,54331.423679520005 2025-05-14,06:24:27.000,134,11108518,-795,0,1747203866,12638.476488249995,104.7239191500048,54331.472589360004 2025-05-14,06:24:28.000,134,11108517,-795,0,1747203867,12638.34176204999,104.68867350000073,54331.374769680006 2025-05-14,06:24:29.000,134,11108519,-795,0,1747203868,12638.375443599994,104.70277175999945,54331.47957648 2025-05-14,06:24:30.000,134,11108541,-795,0,1747203869,12638.32155311999,104.68867350000073,54331.52848632 2025-05-14,06:24:31.000,134,11108536,-795,0,1747203870,12638.34176204999,104.73801741000352,54331.640280240004 2025-05-14,06:24:32.000,134,11108530,-795,0,1747203871,12638.36197097999,104.7591648000016,54331.451628 2025-05-14,06:24:33.000,134,11108523,-795,0,1747203872,12638.287871569999,104.76621393000096,54331.304898480004 2025-05-14,06:24:34.000,134,11108512,-795,0,1747203873,12638.287871569999,104.74506654000288,54331.29791136001 2025-05-14,06:24:35.000,134,11108434,-795,0,1747203874,12638.294607879994,104.69572263000009,54331.44464088001 2025-05-14,06:24:36.000,134,11108567,-795,0,1747203875,12638.247453709999,104.70277175999945,54331.57739616 2025-05-14,06:24:37.000,134,11108535,-795,0,1747203876,12638.220508469989,104.68867350000073,54331.521499200004 2025-05-14,06:24:38.000,134,11108541,-795,0,1747203877,12638.146409059998,104.7239191500048,54331.36079544 2025-05-14,06:24:39.000,134,11108503,-795,0,1747203878,12638.159881679989,104.73096828000416,54331.12323336 2025-05-14,06:24:40.000,134,11108519,-795,0,1747203879,12638.146409059998,104.67457524000201,54331.10925912001 2025-05-14,06:24:41.000,134,11108500,-795,0,1747203880,12638.247453709999,104.68162437000137,54331.353808320004 2025-05-14,06:24:42.000,134,11108534,-795,0,1747203881,12638.213772159994,104.68867350000073,54331.31887272001 2025-05-14,06:24:43.000,134,11108498,-795,0,1747203882,12638.004946549998,104.62523132999922,54331.20009168001 2025-05-14,06:24:44.000,134,11108493,-795,0,1747203883,12638.092518579993,104.6604769800033,54331.33284696 2025-05-14,06:24:45.000,134,11108484,-795,0,1747203884,12638.092518579993,104.6604769800033,54331.28393712 2025-05-14,06:24:46.000,134,11108492,-795,0,1747203885,12638.092518579993,104.58998568000243,54331.43765376 2025-05-14,06:24:47.000,134,11108459,-795,0,1747203886,12638.132936439994,104.63932958999794,54331.22804016001 2025-05-14,06:24:48.000,134,11108506,-795,0,1747203887,12638.065573339998,104.66752611000265,54331.137207600004 2025-05-14,06:24:49.000,134,11108496,-795,0,1747203888,12638.065573339998,104.57588742000371,54331.018426560004 2025-05-14,06:24:50.000,134,11108540,-795,0,1747203889,12638.153145369994,104.60408394000115,54331.43765376 2025-05-14,06:24:51.000,134,11108487,-795,0,1747203890,12638.085782269998,104.57588742000371,54331.40271816 2025-05-14,06:24:52.000,134,11108495,-795,0,1747203891,12638.058837029988,104.56178915999772,54331.39573104001 2025-05-14,06:24:53.000,134,11108516,-795,0,1747203892,12637.937583450002,104.56178915999772,54331.186117440004 2025-05-14,06:24:54.000,134,11108499,-795,0,1747203893,12637.978001310003,104.56883829000435,54331.01143944001 2025-05-14,06:24:55.000,134,11108515,-795,0,1747203894,12638.004946549998,104.6111330700005,54331.0673364 2025-05-14,06:24:56.000,134,11108486,-795,0,1747203895,12638.072309649993,104.60408394000115,54331.207078800006 2025-05-14,06:24:57.000,134,11108483,-795,0,1747203896,12637.957792380003,104.6111330700005,54331.08131064001 2025-05-14,06:24:58.000,134,11108527,-795,0,1747203897,12638.031891789993,104.58998568000243,54331.353808320004 2025-05-14,06:24:59.000,134,11108478,-795,0,1747203898,12637.951056069993,104.53359264000028,54331.158168960006 2025-05-14,06:25:00.000,134,11108481,-795,0,1747203899,12637.971264999993,104.5124452500022,54331.26297576 2025-05-14,06:25:01.000,134,11108537,-795,0,1747203900,12637.937583450002,104.56883829000435,54331.137207600004 2025-05-14,06:25:02.000,134,11108500,-795,0,1747203901,12637.937583450002,104.52654351000092,54331.02541368 2025-05-14,06:25:03.000,134,11108495,-795,0,1747203902,12637.917374520002,104.547690899999,54330.96252960001 2025-05-14,06:25:04.000,134,11108508,-795,0,1747203903,12637.897165590002,104.50539612000284,54330.93458112 2025-05-14,06:25:05.000,134,11108505,-795,0,1747203904,12637.930847139993,104.49834699000348,54331.24900152001 2025-05-14,06:25:06.000,134,11108489,-795,0,1747203905,12637.937583450002,104.48424873000477,54331.33983408 2025-05-14,06:25:07.000,134,11108469,-795,0,1747203906,12637.870220349992,104.44195395000133,54331.26297576 2025-05-14,06:25:08.000,134,11108490,-795,0,1747203907,12637.856747730002,104.42785569000262,54331.22804016001 2025-05-14,06:25:09.000,134,11108492,-795,0,1747203908,12637.809593559992,104.4490030800007,54330.7878516 2025-05-14,06:25:10.000,134,11108521,-795,0,1747203909,12637.802857249997,104.3996591699979,54330.83676144 2025-05-14,06:25:11.000,134,11108491,-795,0,1747203910,12637.856747730002,104.3996591699979,54331.02541368 2025-05-14,06:25:12.000,134,11108486,-795,0,1747203911,12637.883692969997,104.34326613000303,54331.255988640005 2025-05-14,06:25:13.000,134,11108518,-795,0,1747203912,12637.843275109997,104.31506960999832,54331.10925912001 2025-05-14,06:25:14.000,134,11108482,-795,0,1747203913,12637.856747730002,104.29392222000024,54331.04637504 2025-05-14,06:25:15.000,134,11108462,-795,0,1747203914,12637.876956660002,104.2657257000028,54331.10925912001 2025-05-14,06:25:16.000,134,11108440,-795,0,1747203915,12637.823066179997,104.25162744000409,54330.87868416 2025-05-14,06:25:17.000,134,11108494,-795,0,1747203916,12637.883692969997,104.25162744000409,54330.93458112 2025-05-14,06:25:18.000,134,11108530,-795,0,1747203917,12637.850011419992,104.23752917999809,54330.91361976001 2025-05-14,06:25:19.000,134,11108562,-795,0,1747203918,12637.796120940002,104.25867657000344,54330.76689024 2025-05-14,06:25:20.000,134,11108537,-795,0,1747203919,12637.856747730002,104.21638179000001,54331.06034928001 2025-05-14,06:25:21.000,134,11108533,-795,0,1747203920,12637.870220349992,104.17408701000386,54331.137207600004 2025-05-14,06:25:22.000,134,11108513,-795,0,1747203921,12637.863484039997,104.1670378800045,54331.16515608 2025-05-14,06:25:23.000,134,11108445,-795,0,1747203922,12637.796120940002,104.18113614000322,54330.91361976001 2025-05-14,06:25:24.000,134,11108505,-795,0,1747203923,12637.816329870002,104.15998874999786,54330.78086448 2025-05-14,06:25:25.000,134,11108494,-795,0,1747203924,12637.775912010002,104.1670378800045,54330.752916000005 2025-05-14,06:25:26.000,134,11108442,-795,0,1747203925,12637.755703080002,104.14589048999915,54330.64112208 2025-05-14,06:25:27.000,134,11108529,-795,0,1747203926,12637.722021529997,104.13179223000043,54330.94855536 2025-05-14,06:25:28.000,134,11108498,-795,0,1747203927,12637.816329870002,104.11064484000235,54331.137207600004 2025-05-14,06:25:29.000,134,11108528,-795,0,1747203928,12637.816329870002,104.09654658000363,54331.00445232 2025-05-14,06:25:30.000,134,11108511,-795,0,1747203929,12637.742230459997,104.09654658000363,54330.98349096001 2025-05-14,06:25:31.000,134,11108390,-795,0,1747203930,12637.816329870002,104.08244832000491,54330.76689024 2025-05-14,06:25:32.000,134,11108511,-795,0,1747203931,12637.782648319997,104.07539918999828,54330.7179804 2025-05-14,06:25:33.000,134,11108495,-795,0,1747203932,12637.674867360001,104.06130092999956,54330.57125088 2025-05-14,06:25:34.000,134,11108542,-795,0,1747203933,12637.701812599997,103.9908096299987,54330.73894176 2025-05-14,06:25:35.000,134,11108515,-795,0,1747203934,12637.674867360001,104.0190061500034,54330.90663264 2025-05-14,06:25:36.000,134,11108506,-795,0,1747203935,12637.748966769992,103.9555639800019,54331.01143944001 2025-05-14,06:25:37.000,134,11108542,-795,0,1747203936,12637.755703080002,103.96261311000126,54331.018426560004 2025-05-14,06:25:38.000,134,11108528,-795,0,1747203937,12637.796120940002,103.9555639800019,54330.74592888001 2025-05-14,06:25:39.000,134,11108478,-795,0,1747203938,12637.701812599997,103.89212181000039,54330.56426376 2025-05-14,06:25:40.000,134,11108470,-795,0,1747203939,12637.701812599997,103.86392529000295,54330.57823800001 2025-05-14,06:25:41.000,134,11108530,-795,0,1747203940,12637.708548909992,103.84982703000423,54330.683044800004 2025-05-14,06:25:42.000,134,11108522,-795,0,1747203941,12637.701812599997,103.80048312000145,54330.91361976001 2025-05-14,06:25:43.000,134,11108496,-795,0,1747203942,12637.688339979992,103.79343399000209,54330.81580008001 2025-05-14,06:25:44.000,134,11108525,-795,0,1747203943,12637.681603669997,103.8075322500008,54330.81580008001 2025-05-14,06:25:45.000,134,11108495,-795,0,1747203944,12637.674867360001,103.82163050999952,54330.683044800004 2025-05-14,06:25:46.000,134,11108505,-795,0,1747203945,12637.755703080002,103.79343399000209,54330.704006160006 2025-05-14,06:25:47.000,134,11108464,-795,0,1747203946,12637.735494150002,103.78638486000273,54330.59221224 2025-05-14,06:25:48.000,134,11108499,-795,0,1747203947,12637.715285220002,103.73704094999994,54330.55028952 2025-05-14,06:25:49.000,134,11108535,-795,0,1747203948,12637.607504259991,103.71589356000186,54330.655096320006 2025-05-14,06:25:50.000,134,11108518,-795,0,1747203949,12637.661394739996,103.71589356000186,54330.62016072 2025-05-14,06:25:51.000,134,11108526,-795,0,1747203950,12637.708548909992,103.72294269000122,54330.80881296 2025-05-14,06:25:52.000,134,11108510,-715,0,1747203951,12637.742230459997,103.66654964999907,54330.871697040006 2025-05-14,06:25:53.000,134,11108488,-795,0,1747203952,12637.654658430001,103.71589356000186,54330.48041832001 2025-05-14,06:25:54.000,134,11108512,-795,0,1747203953,12637.661394739996,103.69474617000378,54330.52234104 2025-05-14,06:25:55.000,134,11108383,-795,0,1747203954,12637.708548909992,103.69474617000378,54330.52932816001 2025-05-14,06:25:56.000,134,11108515,-795,0,1747203955,12637.654658430001,103.65245139000035,54330.66208344 2025-05-14,06:25:57.000,134,11108525,-795,0,1747203956,12637.641185809996,103.65950051999971,54330.72496752001 2025-05-14,06:25:58.000,134,11108510,-795,0,1747203957,12637.45256913,103.63130400000227,54330.6131736 2025-05-14,06:25:59.000,134,11108521,-795,0,1747203958,12637.540141159996,103.62425487000291,54330.655096320006 2025-05-14,06:26:00.000,134,11108540,-795,0,1747203959,12637.546877469991,103.60310748000484,54330.38958576001 2025-05-14,06:26:01.000,134,11108507,-795,0,1747203960,12637.620976879996,103.65245139000035,54330.57823800001 2025-05-14,06:26:02.000,134,11108482,-795,0,1747203961,12637.594031640001,103.58900921999884,54330.50836680001 2025-05-14,06:26:03.000,134,11108455,-795,0,1747203962,12637.499723299996,103.62425487000291,54330.368624400006 2025-05-14,06:26:04.000,134,11108510,-795,0,1747203963,12637.46604174999,103.53966531000333,54330.536315280006 2025-05-14,06:26:05.000,134,11108515,-795,0,1747203964,12637.44583281999,103.55376357000205,54330.59919936 2025-05-14,06:26:06.000,134,11108535,-795,0,1747203965,12637.479514369996,103.54671444000269,54330.69701904001 2025-05-14,06:26:07.000,134,11108496,-795,0,1747203966,12637.44583281999,103.60310748000484,54330.4734312 2025-05-14,06:26:08.000,134,11108496,-795,0,1747203967,12637.40541495999,103.57491096000012,54330.29176608001 2025-05-14,06:26:09.000,134,11108504,-795,0,1747203968,12637.479514369996,103.60310748000484,54330.43849560001 2025-05-14,06:26:10.000,134,11108513,-795,0,1747203969,12637.44583281999,103.56786183000077,54330.38259864 2025-05-14,06:26:11.000,134,11108429,-795,0,1747203970,12637.459305439996,103.5608127000014,54330.69003192 2025-05-14,06:26:12.000,134,11108441,-795,0,1747203971,12637.40541495999,103.55376357000205,54330.59919936 2025-05-14,06:26:13.000,134,11108510,-795,0,1747203972,12637.297633999995,103.53261618000397,54330.39657288 2025-05-14,06:26:14.000,134,11108539,-795,0,1747203973,12637.37173341,103.51851791999798,54330.38259864 2025-05-14,06:26:15.000,134,11108520,-795,0,1747203974,12637.37173341,103.5608127000014,54330.27080472001 2025-05-14,06:26:16.000,134,11108511,-795,0,1747203975,12637.45256913,103.51851791999798,54330.45945696001 2025-05-14,06:26:17.000,134,11108484,-795,0,1747203976,12637.378469719995,103.4973705299999,54330.29176608001 2025-05-14,06:26:18.000,134,11108525,-795,0,1747203977,12637.4323602,103.44097748999775,54330.52234104 2025-05-14,06:26:19.000,134,11108449,-795,0,1747203978,12637.338051859995,103.48327227000118,54330.536315280006 2025-05-14,06:26:20.000,134,11108459,-795,0,1747203979,12637.378469719995,103.45507575000374,54330.57125088 2025-05-14,06:26:21.000,134,11108518,-795,0,1747203980,12637.31110662,103.45507575000374,54330.62714784001 2025-05-14,06:26:22.000,134,11108519,-795,0,1747203981,12637.32457923999,103.41983009999967,54330.25683048 2025-05-14,06:26:23.000,134,11108467,-795,0,1747203982,12637.338051859995,103.42687922999903,54330.319714560006 2025-05-14,06:26:24.000,134,11108497,-795,0,1747203983,12637.36499709999,103.41983009999967,54330.28477896 2025-05-14,06:26:25.000,134,11108538,-795,0,1747203984,12637.38520602999,103.41983009999967,54330.35465016 2025-05-14,06:26:26.000,134,11108507,-795,0,1747203985,12637.40541495999,103.39163358000224,54330.634134960004 2025-05-14,06:26:27.000,134,11108453,-795,0,1747203986,12637.317842929995,103.42687922999903,54330.57823800001 2025-05-14,06:26:28.000,134,11108516,-795,0,1747203987,12637.37173341,103.38458445000288,54330.56426376 2025-05-14,06:26:29.000,134,11108550,-795,0,1747203988,12637.237007209995,103.40573184000095,54330.3336888 2025-05-14,06:26:30.000,134,11108523,-795,0,1747203989,12637.30437030999,103.42687922999903,54330.200933520005 2025-05-14,06:26:31.000,134,11108528,-795,0,1747203990,12637.32457923999,103.41278097000031,54330.35465016 2025-05-14,06:26:32.000,134,11108503,-795,0,1747203991,12637.338051859995,103.37753532000352,54330.40356 2025-05-14,06:26:33.000,134,11108515,-795,0,1747203992,12637.25047983,103.3986827100016,54330.52234104 2025-05-14,06:26:34.000,134,11108493,-795,0,1747203993,12637.26395244999,103.37048619000416,54330.487405440006 2025-05-14,06:26:35.000,134,11108475,-795,0,1747203994,12637.25047983,103.3986827100016,54330.55028952 2025-05-14,06:26:36.000,134,11108509,-795,0,1747203995,12637.29089769,103.32819141000073,54330.45246984 2025-05-14,06:26:37.000,134,11108454,-795,0,1747203996,12637.21006197,103.38458445000288,54330.11010096 2025-05-14,06:26:38.000,134,11108477,-795,0,1747203997,12637.21006197,103.38458445000288,54330.17298504001 2025-05-14,06:26:39.000,134,11108501,-795,0,1747203998,12637.18311672999,103.42687922999903,54330.14503656001 2025-05-14,06:26:40.000,134,11108470,-795,0,1747203999,12637.216798279995,103.38458445000288,54330.35465016 2025-05-14,06:26:41.000,134,11108496,-795,0,1747204000,12637.2302709,103.37753532000352,54330.60618648001 2025-05-14,06:26:42.000,134,11108486,-795,0,1747204001,12637.176380419995,103.35638792999816,54330.40356 2025-05-14,06:26:43.000,134,11108481,-795,0,1747204002,12637.10228100999,103.34228966999945,54330.45246984 2025-05-14,06:26:44.000,134,11108500,-795,0,1747204003,12637.18311672999,103.37753532000352,54330.04022976 2025-05-14,06:26:45.000,134,11108518,-795,0,1747204004,12637.135962559994,103.37048619000416,54330.13804944 2025-05-14,06:26:46.000,134,11108501,-795,0,1747204005,12637.18985304,103.38458445000288,54330.131062320004 2025-05-14,06:26:47.000,134,11108530,-795,0,1747204006,12637.176380419995,103.39163358000224,54330.24285624001 2025-05-14,06:26:48.000,134,11108527,-795,0,1747204007,12637.156171489994,103.34228966999945,54330.36163728001 2025-05-14,06:26:49.000,134,11108512,-795,0,1747204008,12637.034917909994,103.26474923999922,54330.39657288 2025-05-14,06:26:50.000,134,11108460,-795,0,1747204009,12637.18985304,103.29294576000393,54330.50137968 2025-05-14,06:26:51.000,134,11108491,-795,0,1747204010,12637.16964411,103.27884749999794,54330.39657288 2025-05-14,06:26:52.000,134,11108493,-795,0,1747204011,12637.22353458999,103.27884749999794,54330.24285624001 2025-05-14,06:26:53.000,134,11108510,-795,0,1747204012,12637.08207207999,103.26474923999922,54329.93542296001 2025-05-14,06:26:54.000,134,11108498,-795,0,1747204013,12637.16290779999,103.2506509800005,54330.04721688 2025-05-14,06:26:55.000,134,11108505,-795,0,1747204014,12637.12248993999,103.22950359000242,54330.21490776 2025-05-14,06:26:56.000,134,11108514,-795,0,1747204015,12637.237007209995,103.29294576000393,54330.466444080004 2025-05-14,06:26:57.000,134,11108498,-795,0,1747204016,12637.20332565999,103.22245446000306,54330.49439256 2025-05-14,06:26:58.000,134,11108517,-795,0,1747204017,12637.237007209995,103.19425793999835,54330.4734312 2025-05-14,06:26:59.000,134,11108462,-795,0,1747204018,12637.12248993999,103.23655272000178,54330.02625552001 2025-05-14,06:27:00.000,134,11108513,-795,0,1747204019,12637.21006197,103.18015967999963,54330.033242640005 2025-05-14,06:27:01.000,134,11108439,-795,0,1747204020,12637.18985304,103.17311055000027,54330.05420400001 2025-05-14,06:27:02.000,134,11108509,-795,0,1747204021,12637.25047983,103.16606142000091,54330.249843360005 2025-05-14,06:27:03.000,134,11108509,-795,0,1747204022,12637.18985304,103.13786490000348,54330.3336888 2025-05-14,06:27:04.000,134,11108511,-795,0,1747204023,12637.24374351999,103.16606142000091,54330.37561152 2025-05-14,06:27:05.000,134,11108521,-795,0,1747204024,12637.27068876,103.16606142000091,54330.3336888 2025-05-14,06:27:06.000,134,11108545,-795,0,1747204025,12637.338051859995,103.19425793999835,54330.20792064 2025-05-14,06:27:07.000,134,11108476,-795,0,1747204026,12637.297633999995,103.18720880999899,54330.17298504001 2025-05-14,06:27:08.000,134,11108493,-795,0,1747204027,12637.34478816999,103.1519631600022,54330.1590108 2025-05-14,06:27:09.000,134,11108526,-795,0,1747204028,12637.237007209995,103.13081577000412,54330.02625552001 2025-05-14,06:27:10.000,134,11108502,-795,0,1747204029,12637.237007209995,103.12376664000476,54330.22189488001 2025-05-14,06:27:11.000,134,11108514,-795,0,1747204030,12637.18985304,103.12376664000476,54330.249843360005 2025-05-14,06:27:12.000,134,11108531,-795,0,1747204031,12637.34478816999,103.11671750999813,54330.45246984 2025-05-14,06:27:13.000,134,11108484,-795,0,1747204032,12637.29089769,103.11671750999813,54330.3336888 2025-05-14,06:27:14.000,134,11108504,-795,0,1747204033,12637.277425069995,103.10966837999877,54330.07516536001 2025-05-14,06:27:15.000,134,11108502,-795,0,1747204034,12637.277425069995,103.06032447000325,54330.20792064 2025-05-14,06:27:16.000,134,11108503,-795,0,1747204035,12637.34478816999,103.03212794999854,54330.1590108 2025-05-14,06:27:17.000,134,11108520,-795,0,1747204036,12637.338051859995,103.04622621000453,54330.42452136 2025-05-14,06:27:18.000,134,11108508,-795,0,1747204037,12637.277425069995,103.0039314300011,54330.228882 2025-05-14,06:27:19.000,134,11108487,-795,0,1747204038,12637.237007209995,103.0039314300011,54330.249843360005 2025-05-14,06:27:20.000,134,11108506,-795,0,1747204039,12637.27068876,102.99688230000174,54330.36163728001 2025-05-14,06:27:21.000,134,11108508,-795,0,1747204040,12637.31110662,103.01802968999982,54330.23586912 2025-05-14,06:27:22.000,134,11108499,-795,0,1747204041,12637.32457923999,102.98983317000238,54330.1590108 2025-05-14,06:27:23.000,134,11108498,-795,0,1747204042,12637.156171489994,102.92639100000088,54329.90048736 2025-05-14,06:27:24.000,134,11108492,-795,0,1747204043,12637.297633999995,102.97573491000367,54330.06817824 2025-05-14,06:27:25.000,134,11108482,-795,0,1747204044,12637.32457923999,102.96163664999767,54330.319714560006 2025-05-14,06:27:26.000,134,11108489,-795,0,1747204045,12637.33131555,102.9404892599996,54330.43849560001 2025-05-14,06:27:27.000,134,11108495,-795,0,1747204046,12637.33131555,102.9404892599996,54330.4734312 2025-05-14,06:27:28.000,134,11108510,-795,0,1747204047,12637.35152448,102.92639100000088,54330.28477896 2025-05-14,06:27:29.000,134,11108517,-795,0,1747204048,12637.317842929995,102.89819448000344,54330.131062320004 2025-05-14,06:27:30.000,134,11108559,-795,0,1747204049,12637.25047983,102.91229274000216,54330.12407520001 2025-05-14,06:27:31.000,134,11108469,-795,0,1747204050,12637.31110662,102.84180144000129,54330.249843360005 2025-05-14,06:27:32.000,134,11108485,-795,0,1747204051,12637.32457923999,102.82770318000257,54330.45246984 2025-05-14,06:27:33.000,134,11108519,-795,0,1747204052,12637.33131555,102.78540839999914,54330.30574032 2025-05-14,06:27:34.000,134,11108520,-795,0,1747204053,12637.27068876,102.82770318000257,54330.298753200004 2025-05-14,06:27:35.000,134,11108482,-795,0,1747204054,12637.277425069995,102.76426101000106,54330.32670168 2025-05-14,06:27:36.000,134,11108529,-795,0,1747204055,12637.4323602,102.79950665999786,54330.35465016 2025-05-14,06:27:37.000,134,11108520,-795,0,1747204056,12637.42562388999,102.7572118800017,54330.347663040004 2025-05-14,06:27:38.000,134,11108495,-795,0,1747204057,12637.418887579995,102.76426101000106,54330.29176608001 2025-05-14,06:27:39.000,134,11108482,-795,0,1747204058,12637.297633999995,102.6937697100002,54330.3336888 2025-05-14,06:27:40.000,134,11108497,-795,0,1747204059,12637.37173341,102.67262232000212,54330.37561152 2025-05-14,06:27:41.000,134,11108493,-795,0,1747204060,12637.41215127,102.64442580000468,54330.52932816001 2025-05-14,06:27:42.000,134,11108532,-795,0,1747204061,12637.41215127,102.6585240600034,54330.55727664001 2025-05-14,06:27:43.000,134,11108533,-795,0,1747204062,12637.39194234,102.63032753999869,54330.25683048 2025-05-14,06:27:44.000,134,11108549,-795,0,1747204063,12637.358260789995,102.67262232000212,54330.17298504001 2025-05-14,06:27:45.000,134,11108553,-795,0,1747204064,12637.34478816999,102.61622927999997,54330.16599792 2025-05-14,06:27:46.000,134,11108494,-795,0,1747204065,12637.45256913,102.61622927999997,54330.38259864 2025-05-14,06:27:47.000,134,11108447,-795,0,1747204066,12637.40541495999,102.63737666999805,54330.55727664001 2025-05-14,06:27:48.000,134,11108485,-795,0,1747204067,12637.418887579995,102.64442580000468,54330.49439256 2025-05-14,06:27:49.000,134,11108559,-795,0,1747204068,12637.317842929995,102.58098363000317,54330.40356 2025-05-14,06:27:50.000,134,11108513,-795,0,1747204069,12637.37173341,102.60918015000061,54330.228882 2025-05-14,06:27:51.000,134,11108528,-795,0,1747204070,12637.39194234,102.58098363000317,54330.31272744001 2025-05-14,06:27:52.000,134,11108475,-795,0,1747204071,12637.459305439996,102.56688537000446,54330.3336888 2025-05-14,06:27:53.000,134,11108483,-795,0,1747204072,12637.41215127,102.52459059000103,54330.2638176 2025-05-14,06:27:54.000,134,11108477,-795,0,1747204073,12637.358260789995,102.49639407000359,54330.487405440006 2025-05-14,06:27:55.000,134,11108514,-795,0,1747204074,12637.45256913,102.4470501600008,54330.5433024 2025-05-14,06:27:56.000,134,11108492,-795,0,1747204075,12637.459305439996,102.46114841999952,54330.49439256 2025-05-14,06:27:57.000,134,11108499,-795,0,1747204076,12637.439096509996,102.44000103000144,54330.37561152 2025-05-14,06:27:58.000,134,11108526,-795,0,1747204077,12637.36499709999,102.41885364000336,54330.12407520001 2025-05-14,06:27:59.000,134,11108492,-795,0,1747204078,12637.36499709999,102.36950973000057,54330.11010096 2025-05-14,06:28:00.000,134,11108517,-795,0,1747204079,12637.37173341,102.39065711999865,54330.19394640001 2025-05-14,06:28:01.000,134,11108507,-795,0,1747204080,12637.499723299996,102.34131321000314,54330.515353920004 2025-05-14,06:28:02.000,134,11108495,-795,0,1747204081,12637.519932229996,102.33426408000378,54330.52932816001 2025-05-14,06:28:03.000,134,11108487,-795,0,1747204082,12637.38520602999,102.27787104000163,54330.12407520001 2025-05-14,06:28:04.000,134,11108505,-795,0,1747204083,12637.499723299996,102.31311668999842,54330.368624400006 2025-05-14,06:28:05.000,134,11108479,-795,0,1747204084,12637.519932229996,102.2990184299997,54330.17298504001 2025-05-14,06:28:06.000,134,11108541,-795,0,1747204085,12637.479514369996,102.27787104000163,54330.21490776 2025-05-14,06:28:07.000,134,11108508,-795,0,1747204086,12637.51319592,102.26377278000291,54330.21490776 2025-05-14,06:28:08.000,134,11108514,-795,0,1747204087,12637.4323602,102.26377278000291,54330.200933520005 2025-05-14,06:28:09.000,134,11108486,-795,0,1747204088,12637.42562388999,102.22147799999948,54330.41054712001 2025-05-14,06:28:10.000,134,11108503,-795,0,1747204089,12637.42562388999,102.21442887000012,54330.43849560001 2025-05-14,06:28:11.000,134,11108510,-795,0,1747204090,12637.378469719995,102.2003306100014,54330.347663040004 2025-05-14,06:28:12.000,134,11108499,-795,0,1747204091,12637.39194234,102.2355762599982,54330.23586912 2025-05-14,06:28:13.000,134,11108506,-795,0,1747204092,12637.29089769,102.21442887000012,54329.93542296001 2025-05-14,06:28:14.000,134,11108515,-795,0,1747204093,12637.29089769,102.19328148000204,54329.92843584 2025-05-14,06:28:15.000,134,11108542,-795,0,1747204094,12637.398678649995,102.21442887000012,54330.07516536001 2025-05-14,06:28:16.000,134,11108522,-795,0,1747204095,12637.4323602,102.17213409000396,54330.44548272 2025-05-14,06:28:17.000,134,11108475,-795,0,1747204096,12637.418887579995,102.15098669999861,54330.45246984 2025-05-14,06:28:18.000,134,11108492,-795,0,1747204097,12637.378469719995,102.12279018000118,54330.45246984 2025-05-14,06:28:19.000,134,11108536,-795,0,1747204098,12637.31110662,102.11574105000182,54330.0891396 2025-05-14,06:28:20.000,134,11108478,-795,0,1747204099,12637.38520602999,102.11574105000182,54329.984332800006 2025-05-14,06:28:21.000,134,11108508,-795,0,1747204100,12637.358260789995,102.12279018000118,54330.12407520001 2025-05-14,06:28:22.000,134,11108503,-795,0,1747204101,12637.36499709999,102.08754453000438,54330.12407520001 2025-05-14,06:28:23.000,134,11108515,-795,0,1747204102,12637.196589349995,102.05229888000031,54330.082152480005 2025-05-14,06:28:24.000,134,11108499,-795,0,1747204103,12637.30437030999,102.01705323000351,54330.228882 2025-05-14,06:28:25.000,134,11108495,-795,0,1747204104,12637.39194234,101.99590583999816,54330.417534240005 2025-05-14,06:28:26.000,134,11108481,-795,0,1747204105,12637.37173341,101.99590583999816,54330.41054712001 2025-05-14,06:28:27.000,134,11108472,-795,0,1747204106,12637.378469719995,101.99590583999816,54330.07516536001 2025-05-14,06:28:28.000,134,11108500,-795,0,1747204107,12637.277425069995,101.97475845000008,54329.879526 2025-05-14,06:28:29.000,134,11108488,-795,0,1747204108,12637.29089769,101.90426714999921,54329.90747448001 2025-05-14,06:28:30.000,134,11108515,-795,0,1747204109,12637.35152448,101.8901688900005,54330.12407520001 2025-05-14,06:28:31.000,134,11108521,-795,0,1747204110,12637.32457923999,101.91131627999857,54330.28477896 2025-05-14,06:28:32.000,134,11108491,-795,0,1747204111,12637.257216139995,101.88311976000114,54330.17298504001 2025-05-14,06:28:33.000,134,11108476,-795,0,1747204112,12637.25047983,101.86902150000242,54330.249843360005 2025-05-14,06:28:34.000,134,11108522,-795,0,1747204113,12637.216798279995,101.8549232400037,54329.97734568001 2025-05-14,06:28:35.000,134,11108494,-795,0,1747204114,12637.16290779999,101.83377584999835,54329.80266768 2025-05-14,06:28:36.000,134,11108477,-795,0,1747204115,12637.257216139995,101.80557933000091,54329.83061616 2025-05-14,06:28:37.000,134,11108484,-795,0,1747204116,12637.27068876,101.8408249799977,54329.94241008 2025-05-14,06:28:38.000,134,11108486,-795,0,1747204117,12637.21006197,101.81262846000027,54330.11708808 2025-05-14,06:28:39.000,134,11108510,-795,0,1747204118,12637.18985304,101.77033368000411,54330.033242640005 2025-05-14,06:28:40.000,134,11108528,-795,0,1747204119,12637.176380419995,101.74918628999876,54330.02625552001 2025-05-14,06:28:41.000,134,11108501,-795,0,1747204120,12637.237007209995,101.72803890000068,54330.19394640001 2025-05-14,06:28:42.000,134,11108491,-795,0,1747204121,12637.237007209995,101.7421371599994,54329.914461600005 2025-05-14,06:28:43.000,134,11108493,-795,0,1747204122,12637.14943518,101.73508803000004,54329.73279648 2025-05-14,06:28:44.000,134,11108485,-795,0,1747204123,12637.12248993999,101.69279325000389,54329.73978360001 2025-05-14,06:28:45.000,134,11108446,-795,0,1747204124,12637.10901732,101.6786949899979,54329.90048736 2025-05-14,06:28:46.000,134,11108486,-795,0,1747204125,12637.16290779999,101.63640021000174,54330.00529416001 2025-05-14,06:28:47.000,134,11108464,-795,0,1747204126,12637.14269886999,101.63640021000174,54330.04721688 2025-05-14,06:28:48.000,134,11108504,-795,0,1747204127,12637.18311672999,101.6082036900043,54330.10311384001 2025-05-14,06:28:49.000,134,11108497,-795,0,1747204128,12637.16290779999,101.58705629999895,54329.78170632 2025-05-14,06:28:50.000,134,11108505,-795,0,1747204129,12637.10901732,101.57295804000023,54329.72580936 2025-05-14,06:28:51.000,134,11108439,-795,0,1747204130,12637.135962559994,101.53771239000343,54329.76773208001 2025-05-14,06:28:52.000,134,11108486,-795,0,1747204131,12637.095544699994,101.55181065000215,54329.75375784 2025-05-14,06:28:53.000,134,11108558,-795,0,1747204132,12636.933873259994,101.53066326000408,54329.704848 2025-05-14,06:28:54.000,134,11108522,-795,0,1747204133,12636.987763739999,101.49541761,54329.60702832 2025-05-14,06:28:55.000,134,11108501,-795,0,1747204134,12637.028181599999,101.46722109000257,54329.78170632 2025-05-14,06:28:56.000,134,11108494,-795,0,1747204135,12637.048390529999,101.48836848000064,54329.57209272001 2025-05-14,06:28:57.000,134,11108470,-795,0,1747204136,12637.14269886999,101.48836848000064,54329.76074496 2025-05-14,06:28:58.000,134,11108472,-795,0,1747204137,12637.10901732,101.47427022000193,54329.69087376001 2025-05-14,06:28:59.000,134,11108396,-795,0,1747204138,12637.08207207999,101.46722109000257,54329.6349768 2025-05-14,06:29:00.000,134,11108482,-795,0,1747204139,12637.014708979994,101.44607370000449,54329.83760328001 2025-05-14,06:29:01.000,134,11108424,-795,0,1747204140,12636.853037539993,101.44607370000449,54329.648951040006 2025-05-14,06:29:02.000,134,11108500,-795,0,1747204141,12636.927136949998,101.3614841400049,54329.60004120001 2025-05-14,06:29:03.000,134,11108554,-795,0,1747204142,12637.014708979994,101.38263153000298,54329.71882224001 2025-05-14,06:29:04.000,134,11108503,-795,0,1747204143,12637.034917909994,101.35443500999827,54329.53715712 2025-05-14,06:29:05.000,134,11108499,-795,0,1747204144,12637.06186314999,101.29099284000404,54329.579079840005 2025-05-14,06:29:06.000,134,11108506,-795,0,1747204145,12637.095544699994,101.31214023000211,54329.627989680004 2025-05-14,06:29:07.000,134,11108494,-795,0,1747204146,12637.06186314999,101.26984544999868,54329.75375784 2025-05-14,06:29:08.000,134,11108530,-795,0,1747204147,12637.048390529999,101.1852558899991,54329.72580936 2025-05-14,06:29:09.000,134,11108537,-795,0,1747204148,12636.947345879998,101.22755067000253,54329.58606696 2025-05-14,06:29:10.000,134,11108426,-795,0,1747204149,12636.906928019998,101.17820675999974,54329.34151776 2025-05-14,06:29:11.000,134,11108467,-795,0,1747204150,12636.981027429989,101.17820675999974,54329.3904276 2025-05-14,06:29:12.000,134,11108493,-795,0,1747204151,12637.04165421999,101.17115763000038,54329.40440184001 2025-05-14,06:29:13.000,134,11108467,-795,0,1747204152,12636.947345879998,101.1500102400023,54329.27164656 2025-05-14,06:29:14.000,134,11108523,-795,0,1747204153,12636.954082189994,101.10066632999951,54329.5651056 2025-05-14,06:29:15.000,134,11108429,-795,0,1747204154,12636.947345879998,101.10066632999951,54329.40440184001 2025-05-14,06:29:16.000,134,11108382,-795,0,1747204155,12636.994500049994,101.051322420004,54329.47427304001 2025-05-14,06:29:17.000,134,11108527,-795,0,1747204156,12636.994500049994,101.07246981000208,54329.50222152001 2025-05-14,06:29:18.000,134,11108510,-795,0,1747204157,12637.001236359989,101.05837155000336,54329.2506852 2025-05-14,06:29:19.000,134,11108484,-795,0,1747204158,12636.974291119994,101.01607676999993,54329.145878400006 2025-05-14,06:29:20.000,134,11108471,-795,0,1747204159,12636.906928019998,100.98788025000249,54329.089981439996 2025-05-14,06:29:21.000,134,11108485,-795,0,1747204160,12637.021445289989,100.98788025000249,54329.35549200001 2025-05-14,06:29:22.000,134,11108471,-795,0,1747204161,12637.055126839994,100.94558546999906,54329.51619576 2025-05-14,06:29:23.000,134,11108435,-795,0,1747204162,12636.960818499989,100.94558546999906,54329.313569280006 2025-05-14,06:29:24.000,134,11108454,-795,0,1747204163,12636.994500049994,100.86099590999947,54329.313569280006 2025-05-14,06:29:25.000,134,11108472,-795,0,1747204164,12637.021445289989,100.89624156000355,54329.03408448 2025-05-14,06:29:26.000,134,11108473,-795,0,1747204165,12637.04165421999,100.84689765000076,54329.15985264 2025-05-14,06:29:27.000,134,11108486,-795,0,1747204166,12636.987763739999,100.82575026000268,54329.145878400006 2025-05-14,06:29:28.000,134,11108556,-795,0,1747204167,12637.028181599999,100.8398485200014,54329.10395568 2025-05-14,06:29:29.000,134,11108479,-795,0,1747204168,12637.014708979994,100.75525896000181,54329.30658216001 2025-05-14,06:29:30.000,134,11108487,-795,0,1747204169,12637.04165421999,100.75525896000181,54329.3904276 2025-05-14,06:29:31.000,134,11108461,-795,0,1747204170,12637.034917909994,100.75525896000181,54329.26465944001 2025-05-14,06:29:32.000,134,11108486,-795,0,1747204171,12637.08207207999,100.73411157000373,54329.194788240005 2025-05-14,06:29:33.000,134,11108548,-795,0,1747204172,12636.900191709989,100.6918167900003,54328.60787016 2025-05-14,06:29:34.000,134,11108485,-795,0,1747204173,12637.048390529999,100.68476766000094,54328.97120040001 2025-05-14,06:29:35.000,134,11108468,-795,0,1747204174,12637.10901732,100.66362027000287,54329.02011024001 2025-05-14,06:29:36.000,134,11108476,-795,0,1747204175,12637.068599459999,100.61427636000008,54329.34850488 2025-05-14,06:29:37.000,134,11108513,-795,0,1747204176,12637.068599459999,100.60722723000072,54329.27164656 2025-05-14,06:29:38.000,134,11108472,-795,0,1747204177,12637.055126839994,100.593128970002,54329.15286552 2025-05-14,06:29:39.000,134,11108448,-795,0,1747204178,12637.04165421999,100.53673592999985,54329.22972384 2025-05-14,06:29:40.000,134,11108480,-795,0,1747204179,12637.034917909994,100.48739202000434,54328.90132920001 2025-05-14,06:29:41.000,134,11108471,-795,0,1747204180,12637.06186314999,100.4803428899977,54328.859406480005 2025-05-14,06:29:42.000,134,11108481,-795,0,1747204181,12637.021445289989,100.45214637000026,54328.740625440005 2025-05-14,06:29:43.000,134,11108466,-795,0,1747204182,12637.034917909994,100.4450972400009,54328.89434208 2025-05-14,06:29:44.000,134,11108510,-795,0,1747204183,12636.967554809999,100.38870419999876,54329.06203296 2025-05-14,06:29:45.000,134,11108533,-795,0,1747204184,12637.014708979994,100.31116376999853,54329.01312312 2025-05-14,06:29:46.000,134,11108477,-795,0,1747204185,12637.08207207999,100.27591812000173,54329.1109428 2025-05-14,06:29:47.000,134,11108491,-795,0,1747204186,12637.04165421999,100.29001638000045,54328.88036784001 2025-05-14,06:29:48.000,134,11108479,-795,0,1747204187,12637.048390529999,100.2829672500011,54328.859406480005 2025-05-14,06:29:49.000,134,11108549,-795,0,1747204188,12637.028181599999,100.26886899000237,54328.70568984 2025-05-14,06:29:50.000,134,11108515,-795,0,1747204189,12637.021445289989,100.21247595000023,54328.59389592001 2025-05-14,06:29:51.000,134,11108495,-795,0,1747204190,12637.068599459999,100.21952507999958,54328.99914888001 2025-05-14,06:29:52.000,134,11108482,-795,0,1747204191,12637.06186314999,100.17018117000407,54328.99216176 2025-05-14,06:29:53.000,134,11108530,-795,0,1747204192,12637.04165421999,100.17723030000343,54328.859406480005 2025-05-14,06:29:54.000,134,11108502,-795,0,1747204193,12637.021445289989,100.17018117000407,54328.754599679996 2025-05-14,06:29:55.000,134,11108446,-795,0,1747204194,12637.055126839994,100.10673900000256,54328.691715600005 2025-05-14,06:29:56.000,134,11108492,-795,0,1747204195,12637.021445289989,100.07149334999849,54328.621844400004 2025-05-14,06:29:57.000,134,11108518,-795,0,1747204196,12637.007972669999,100.07149334999849,54328.586908799996 2025-05-14,06:29:58.000,134,11108489,-795,0,1747204197,12636.947345879998,99.99395291999826,54328.66376712001 2025-05-14,06:29:59.000,134,11108496,-795,0,1747204198,12636.893455399993,99.99395291999826,54328.66376712001 2025-05-14,06:30:00.000,134,11108502,-795,0,1747204199,12637.014708979994,99.97985465999955,54328.8663936 2025-05-14,06:30:01.000,134,11108498,-795,0,1747204200,12636.967554809999,99.8882159700006,54328.82447088 2025-05-14,06:30:02.000,134,11108497,-795,0,1747204201,12636.846301229998,99.91641248999804,54328.3423596 2025-05-14,06:30:03.000,134,11108415,-795,0,1747204202,12636.846301229998,99.8882159700006,54328.14672024 2025-05-14,06:30:04.000,134,11108486,-795,0,1747204203,12636.906928019998,99.83182292999845,54328.30043688001 2025-05-14,06:30:05.000,134,11108470,-795,0,1747204204,12636.913664329993,99.80362641000102,54328.454153520004 2025-05-14,06:30:06.000,134,11108470,-795,0,1747204205,12636.893455399993,99.81067554000037,54328.482102 2025-05-14,06:30:07.000,134,11108492,-795,0,1747204206,12636.906928019998,99.75428249999823,54328.60088304 2025-05-14,06:30:08.000,134,11108480,-795,0,1747204207,12636.927136949998,99.71903685000143,54328.642805760006 2025-05-14,06:30:09.000,134,11108504,-795,0,1747204208,12636.933873259994,99.71198772000207,54328.356333840005 2025-05-14,06:30:10.000,134,11108489,-795,0,1747204209,12636.900191709989,99.70493859000271,54328.29344976 2025-05-14,06:30:11.000,134,11108484,-795,0,1747204210,12636.920400639989,99.62739816000249,54328.27947552001 2025-05-14,06:30:12.000,134,11108491,-795,0,1747204211,12636.886719089998,99.62739816000249,54328.29344976 2025-05-14,06:30:13.000,134,11108490,-795,0,1747204212,12636.805883369998,99.59215250999841,54328.3423596 2025-05-14,06:30:14.000,134,11108498,-795,0,1747204213,12636.846301229998,99.55690686000162,54328.3423596 2025-05-14,06:30:15.000,134,11108441,-795,0,1747204214,12636.839564919988,99.53575947000354,54328.33537248 2025-05-14,06:30:16.000,134,11108498,-795,0,1747204215,12636.906928019998,99.49346469000011,54328.43319216 2025-05-14,06:30:17.000,134,11108498,-795,0,1747204216,12636.927136949998,99.46526817000267,54328.22357856 2025-05-14,06:30:18.000,134,11108496,-795,0,1747204217,12636.947345879998,99.40887513000052,54328.139733120006 2025-05-14,06:30:19.000,134,11108475,-795,0,1747204218,12636.879982779988,99.37362948000373,54328.04191344001 2025-05-14,06:30:20.000,134,11108507,-795,0,1747204219,12636.879982779988,99.3313347000003,54328.286462640004 2025-05-14,06:30:21.000,134,11108528,-795,0,1747204220,12636.900191709989,99.26789252999879,54328.32139824 2025-05-14,06:30:22.000,134,11108492,-795,0,1747204221,12636.906928019998,99.25379427000007,54328.2724884 2025-05-14,06:30:23.000,134,11108456,-795,0,1747204222,12636.778938130003,99.31018731000222,54328.0279392 2025-05-14,06:30:24.000,134,11108515,-795,0,1747204223,12636.893455399993,99.25379427000007,54327.98601648 2025-05-14,06:30:25.000,134,11108529,-795,0,1747204224,12636.927136949998,99.20445036000456,54328.05588768 2025-05-14,06:30:26.000,134,11108533,-795,0,1747204225,12636.893455399993,99.1833029699992,54328.04890056 2025-05-14,06:30:27.000,134,11108450,-795,0,1747204226,12636.873246469993,99.14805732000241,54328.0279392 2025-05-14,06:30:28.000,134,11108499,-795,0,1747204227,12636.799147059988,99.1198607999977,54328.069861920005 2025-05-14,06:30:29.000,134,11108478,-795,0,1747204228,12636.765465509998,99.07756602000154,54327.93011952 2025-05-14,06:30:30.000,134,11108485,-795,0,1747204229,12636.812619679993,99.0493695000041,54328.04890056 2025-05-14,06:30:31.000,134,11108481,-795,0,1747204230,12636.826092299998,99.07051689000218,54327.86723544 2025-05-14,06:30:32.000,134,11108510,-795,0,1747204231,12636.940609569989,99.02822210999875,54327.93710664 2025-05-14,06:30:33.000,134,11108488,-795,0,1747204232,12636.765465509998,98.9859273300026,54327.54582792 2025-05-14,06:30:34.000,134,11108533,-795,0,1747204233,12636.853037539993,98.97887820000324,54327.804351360006 2025-05-14,06:30:35.000,134,11108514,-795,0,1747204234,12636.866510159998,98.92953429000045,54328.12575888 2025-05-14,06:30:36.000,134,11108493,-795,0,1747204235,12636.893455399993,98.89428864000365,54328.06287480001 2025-05-14,06:30:37.000,134,11108510,-795,0,1747204236,12636.879982779988,98.86609211999894,54328.03492632 2025-05-14,06:30:38.000,134,11108510,-795,0,1747204237,12636.846301229998,98.82379734000278,54327.916145279996 2025-05-14,06:30:39.000,134,11108492,-795,0,1747204238,12636.826092299998,98.81674821000342,54327.69954456 2025-05-14,06:30:40.000,134,11108481,-795,0,1747204239,12636.906928019998,98.77445343,54327.77640288001 2025-05-14,06:30:41.000,134,11108508,-795,0,1747204240,12636.913664329993,98.78150255999935,54327.783390000004 2025-05-14,06:30:42.000,134,11108531,-795,0,1747204241,12636.906928019998,98.74625691000256,54328.04191344001 2025-05-14,06:30:43.000,134,11108448,-795,0,1747204242,12636.826092299998,98.71806038999785,54327.902171040005 2025-05-14,06:30:44.000,134,11108471,-795,0,1747204243,12636.812619679993,98.66871648000233,54327.84627408001 2025-05-14,06:30:45.000,134,11108464,-795,0,1747204244,12636.778938130003,98.68281474000105,54327.83229984 2025-05-14,06:30:46.000,134,11108479,-795,0,1747204245,12636.853037539993,98.65461822000361,54327.72050592 2025-05-14,06:30:47.000,134,11108478,-795,0,1747204246,12636.799147059988,98.66166735000297,54327.58775064001 2025-05-14,06:30:48.000,134,11108518,-795,0,1747204247,12636.832828609993,98.61232344000018,54327.62268624 2025-05-14,06:30:49.000,134,11108524,-795,0,1747204248,12636.853037539993,98.59822518000146,54327.65063472 2025-05-14,06:30:50.000,134,11108505,-795,0,1747204249,12636.846301229998,98.56297953000467,54327.734480160005 2025-05-14,06:30:51.000,134,11108405,-795,0,1747204250,12636.873246469993,98.54183213999931,54327.853261200005 2025-05-14,06:30:52.000,134,11108516,-795,0,1747204251,12636.879982779988,98.48543910000444,54327.76941576 2025-05-14,06:30:53.000,134,11108443,-795,0,1747204252,12636.765465509998,98.50658649000252,54327.44102112001 2025-05-14,06:30:54.000,134,11108476,-795,0,1747204253,12636.704838719997,98.47134083999845,54327.10563936001 2025-05-14,06:30:55.000,134,11108480,-795,0,1747204254,12636.698102410002,98.4783899699978,54327.231407520005 2025-05-14,06:30:56.000,134,11108513,-795,0,1747204255,12636.839564919988,98.40084954000486,54327.468969600006 2025-05-14,06:30:57.000,134,11108493,-795,0,1747204256,12636.859773849988,98.3797021499995,54327.7135188 2025-05-14,06:30:58.000,134,11108485,-795,0,1747204257,12636.886719089998,98.33740737000335,54327.83928696 2025-05-14,06:30:59.000,134,11108432,-795,0,1747204258,12636.853037539993,98.35150563000207,54327.74845440001 2025-05-14,06:31:00.000,134,11108482,-795,0,1747204259,12636.812619679993,98.32330911000463,54327.51089232001 2025-05-14,06:31:01.000,134,11108463,-795,0,1747204260,12636.792410749993,98.316259979998,54327.350188560005 2025-05-14,06:31:02.000,134,11108510,-795,0,1747204261,12636.886719089998,98.28806346000056,54327.40608552 2025-05-14,06:31:03.000,134,11108476,-795,0,1747204262,12636.711575029993,98.25281781000376,54327.33621432 2025-05-14,06:31:04.000,134,11108493,-795,0,1747204263,12636.725047649998,98.2457686800044,54327.55980216001 2025-05-14,06:31:05.000,134,11108504,-795,0,1747204264,12636.839564919988,98.22462128999905,54327.59473776 2025-05-14,06:31:06.000,134,11108507,-795,0,1747204265,12636.866510159998,98.19642477000161,54327.69255744 2025-05-14,06:31:07.000,134,11108446,-795,0,1747204266,12636.792410749993,98.16117912000482,54327.65063472 2025-05-14,06:31:08.000,134,11108495,-795,0,1747204267,12636.839564919988,98.11888434000139,54327.350188560005 2025-05-14,06:31:09.000,134,11108529,-795,0,1747204268,12636.785674439998,98.1329826000001,54327.22442040001 2025-05-14,06:31:10.000,134,11108477,-795,0,1747204269,12636.812619679993,98.06249129999924,54327.20345904001 2025-05-14,06:31:11.000,134,11108467,-795,0,1747204270,12636.812619679993,98.07658955999796,54327.42005976001 2025-05-14,06:31:12.000,134,11108488,-795,0,1747204271,12636.853037539993,97.99904912999773,54327.62268624 2025-05-14,06:31:13.000,134,11108508,-795,0,1747204272,12636.778938130003,97.98495086999901,54327.49691808 2025-05-14,06:31:14.000,134,11108495,-795,0,1747204273,12636.832828609993,97.94970522000222,54327.51089232001 2025-05-14,06:31:15.000,134,11108468,-795,0,1747204274,12636.819355989988,97.92150870000478,54327.34320144001 2025-05-14,06:31:16.000,134,11108459,-795,0,1747204275,12636.826092299998,97.90741043999878,54327.24538176001 2025-05-14,06:31:17.000,134,11108493,-795,0,1747204276,12636.772201819993,97.90741043999878,54327.16852344 2025-05-14,06:31:18.000,134,11108517,-795,0,1747204277,12636.805883369998,97.83691913999792,54327.21044616 2025-05-14,06:31:19.000,134,11108481,-795,0,1747204278,12636.691366099993,97.83691913999792,54327.37114992001 2025-05-14,06:31:20.000,134,11108538,-795,0,1747204279,12636.718311340002,97.8228208799992,54327.42704688 2025-05-14,06:31:21.000,134,11108490,-795,0,1747204280,12636.758729200003,97.78052610000304,54327.58775064001 2025-05-14,06:31:22.000,134,11108457,-795,0,1747204281,12636.765465509998,97.74528044999897,54327.3641628 2025-05-14,06:31:23.000,134,11108451,-795,0,1747204282,12636.644211929997,97.73118219000025,54327.133587840006 2025-05-14,06:31:24.000,134,11108459,-795,0,1747204283,12636.684629789997,97.7241330600009,54327.063716640005 2025-05-14,06:31:25.000,134,11108456,-795,0,1747204284,12636.644211929997,97.6888874100041,54327.063716640005 2025-05-14,06:31:26.000,134,11108483,-795,0,1747204285,12636.704838719997,97.63249437000195,54327.40608552 2025-05-14,06:31:27.000,134,11108503,-795,0,1747204286,12636.637475620002,97.63954350000131,54327.399098400005 2025-05-14,06:31:28.000,134,11108523,-795,0,1747204287,12636.637475620002,97.65364176000003,54327.32224008001 2025-05-14,06:31:29.000,134,11108489,-795,0,1747204288,12636.637475620002,97.63249437000195,54327.3292272 2025-05-14,06:31:30.000,134,11108467,-795,0,1747204289,12636.751992889993,97.65364176000003,54327.22442040001 2025-05-14,06:31:31.000,134,11108445,-795,0,1747204290,12636.671157169993,97.61839611000323,54327.15454920001 2025-05-14,06:31:32.000,134,11108477,-795,0,1747204291,12636.644211929997,97.62544524000259,54326.965896960006 2025-05-14,06:31:33.000,134,11108502,-795,0,1747204292,12636.610530379992,97.61134698000387,54327.112626480004 2025-05-14,06:31:34.000,134,11108513,-795,0,1747204293,12636.603794069997,97.60429785000451,54327.182497680005 2025-05-14,06:31:35.000,134,11108504,-795,0,1747204294,12636.590321449992,97.55495394000172,54327.182497680005 2025-05-14,06:31:36.000,134,11108450,-795,0,1747204295,12636.677893480002,97.54790481000236,54327.350188560005 2025-05-14,06:31:37.000,134,11108485,-795,0,1747204296,12636.657684550002,97.49856089999957,54327.10563936001 2025-05-14,06:31:38.000,134,11108460,-795,0,1747204297,12636.644211929997,97.49151177000022,54327.02878104 2025-05-14,06:31:39.000,134,11108493,-795,0,1747204298,12636.563376209997,97.47036438000214,54326.944935600004 2025-05-14,06:31:40.000,134,11108508,-795,0,1747204299,12636.610530379992,97.43511872999807,54326.97288408 2025-05-14,06:31:41.000,134,11108518,-795,0,1747204300,12636.522958349997,97.39987308000127,54327.24538176001 2025-05-14,06:31:42.000,134,11108477,-795,0,1747204301,12636.529694659992,97.38577482000255,54327.20345904001 2025-05-14,06:31:43.000,134,11108499,-795,0,1747204302,12636.496013110002,97.36462743000448,54327.133587840006 2025-05-14,06:31:44.000,134,11108512,-795,0,1747204303,12636.475804180001,97.37167656000383,54326.99384544 2025-05-14,06:31:45.000,134,11108476,-795,0,1747204304,12636.522958349997,97.3293817800004,54326.90301288 2025-05-14,06:31:46.000,134,11108491,-795,0,1747204305,12636.509485729992,97.35052916999848,54326.97288408 2025-05-14,06:31:47.000,134,11108480,-795,0,1747204306,12636.509485729992,97.31528352000169,54326.944935600004 2025-05-14,06:31:48.000,134,11108472,-795,0,1747204307,12636.475804180001,97.3293817800004,54327.112626480004 2025-05-14,06:31:49.000,134,11108527,-795,0,1747204308,12636.381495839996,97.28708700000425,54326.93794848001 2025-05-14,06:31:50.000,134,11108462,-795,0,1747204309,12636.361286909996,97.29413613000361,54326.944935600004 2025-05-14,06:31:51.000,134,11108497,-795,0,1747204310,12636.388232149991,97.28003787000489,54327.00781968001 2025-05-14,06:31:52.000,134,11108468,-795,0,1747204311,12636.448858939992,97.3293817800004,54326.847115920005 2025-05-14,06:31:53.000,134,11108516,-795,0,1747204312,12636.421913699996,97.27298873999825,54326.75628336 2025-05-14,06:31:54.000,134,11108479,-795,0,1747204313,12636.415177390001,97.2659396099989,54326.71436064 2025-05-14,06:31:55.000,134,11108538,-795,0,1747204314,12636.455595250001,97.18839917999867,54326.91698712001 2025-05-14,06:31:56.000,134,11108486,-795,0,1747204315,12636.401704769996,97.18839917999867,54326.99384544 2025-05-14,06:31:57.000,134,11108471,-795,0,1747204316,12636.394968460001,97.13905527000315,54327.02878104 2025-05-14,06:31:58.000,134,11108470,-795,0,1747204317,12636.361286909996,97.14610440000251,54326.88205152 2025-05-14,06:31:59.000,134,11108479,-795,0,1747204318,12636.33434167,97.1179078799978,54326.64448944 2025-05-14,06:32:00.000,134,11108523,-795,0,1747204319,12636.448858939992,97.09676048999972,54326.79121896001 2025-05-14,06:32:01.000,134,11108458,-795,0,1747204320,12636.428650009992,97.04741658000421,54326.81916744001 2025-05-14,06:32:02.000,134,11108487,-795,0,1747204321,12636.401704769996,97.01217093000014,54326.74929624001 2025-05-14,06:32:03.000,134,11108544,-795,0,1747204322,12636.25350595,96.93463049999991,54326.71436064 2025-05-14,06:32:04.000,134,11108481,-795,0,1747204323,12636.21308809,96.95577788999799,54326.67243792001 2025-05-14,06:32:05.000,134,11108404,-795,0,1747204324,12636.21308809,96.9205322400012,54326.72134776001 2025-05-14,06:32:06.000,134,11108458,-795,0,1747204325,12636.327605359991,96.91348311000183,54326.85410304 2025-05-14,06:32:07.000,134,11108495,-795,0,1747204326,12636.320869049996,96.91348311000183,54326.6654508 2025-05-14,06:32:08.000,134,11108500,-795,0,1747204327,12636.29392381,96.91348311000183,54326.560644000005 2025-05-14,06:32:09.000,134,11108497,-795,0,1747204328,12636.320869049996,96.87823745999776,54326.50474704001 2025-05-14,06:32:10.000,134,11108490,-795,0,1747204329,12636.300660119996,96.86413919999904,54326.86109016 2025-05-14,06:32:11.000,134,11108484,-795,0,1747204330,12636.29392381,96.83594268000161,54326.83314168 2025-05-14,06:32:12.000,134,11108474,-795,0,1747204331,12636.287187499991,96.82889355000225,54326.79121896001 2025-05-14,06:32:13.000,134,11108484,-795,0,1747204332,12636.179406539995,96.86413919999904,54326.61654096 2025-05-14,06:32:14.000,134,11108459,-795,0,1747204333,12636.19287916,96.86413919999904,54326.274172080004 2025-05-14,06:32:15.000,134,11108468,-795,0,1747204334,12636.23329702,96.86413919999904,54326.42788872 2025-05-14,06:32:16.000,134,11108475,-795,0,1747204335,12636.31413274,96.87823745999776,54326.53968264 2025-05-14,06:32:17.000,134,11108477,-795,0,1747204336,12636.307396429991,96.8711883299984,54326.57461824001 2025-05-14,06:32:18.000,134,11108473,-795,0,1747204337,12636.320869049996,96.83594268000161,54326.798206080006 2025-05-14,06:32:19.000,134,11108468,-795,0,1747204338,12636.23329702,96.77954963999946,54326.5955796 2025-05-14,06:32:20.000,134,11108503,-795,0,1747204339,12636.260242259996,96.80069703000481,54326.679425040005 2025-05-14,06:32:21.000,134,11108476,-795,0,1747204340,12636.287187499991,96.74430399000266,54326.72134776001 2025-05-14,06:32:22.000,134,11108489,-795,0,1747204341,12636.280451189996,96.77954963999946,54326.44885008 2025-05-14,06:32:23.000,134,11108456,-795,0,1747204342,12636.24676963999,96.74430399000266,54326.37897888 2025-05-14,06:32:24.000,134,11108494,-795,0,1747204343,12636.23329702,96.72315660000459,54326.36500464001 2025-05-14,06:32:25.000,134,11108459,-795,0,1747204344,12636.287187499991,96.68086182000116,54326.630515200006 2025-05-14,06:32:26.000,134,11108500,-795,0,1747204345,12636.287187499991,96.65971443000308,54326.78423184 2025-05-14,06:32:27.000,134,11108437,-795,0,1747204346,12636.287187499991,96.6738126900018,54326.74230912001 2025-05-14,06:32:28.000,134,11108503,-795,0,1747204347,12636.26697856999,96.624468779999,54326.65846368 2025-05-14,06:32:29.000,134,11108519,-795,0,1747204348,12636.21308809,96.624468779999,54326.24622360001 2025-05-14,06:32:30.000,134,11108481,-795,0,1747204349,12636.25350595,96.61741964999965,54326.32308192 2025-05-14,06:32:31.000,134,11108511,-795,0,1747204350,12636.25350595,96.61037052000029,54326.41391448001 2025-05-14,06:32:32.000,134,11108479,-795,0,1747204351,12636.320869049996,96.60332139000093,54326.462824320006 2025-05-14,06:32:33.000,134,11108488,-795,0,1747204352,12636.23329702,96.57512487000349,54326.54666976 2025-05-14,06:32:34.000,134,11108511,-795,0,1747204353,12636.23329702,96.58922313000221,54326.55365688001 2025-05-14,06:32:35.000,134,11108456,-795,0,1747204354,12636.260242259996,96.58922313000221,54326.58859248 2025-05-14,06:32:36.000,134,11108483,-795,0,1747204355,12636.16593391999,96.56807574000413,54326.344043280005 2025-05-14,06:32:37.000,134,11108521,-795,0,1747204356,12636.21308809,96.57512487000349,54326.40692736001 2025-05-14,06:32:38.000,134,11108488,-795,0,1747204357,12636.138988679995,96.56807574000413,54326.176352400005 2025-05-14,06:32:39.000,134,11108485,-795,0,1747204358,12636.14572498999,96.59627226000157,54326.211288 2025-05-14,06:32:40.000,134,11108470,-795,0,1747204359,12636.16593391999,96.57512487000349,54326.44885008 2025-05-14,06:32:41.000,134,11108500,-795,0,1747204360,12636.22656070999,96.51168270000198,54326.70737352 2025-05-14,06:32:42.000,134,11108504,-795,0,1747204361,12636.21308809,96.53283009000006,54326.65846368 2025-05-14,06:32:43.000,134,11108451,-795,0,1747204362,12636.11204344,96.5257809600007,54326.51872128 2025-05-14,06:32:44.000,134,11108474,-795,0,1747204363,12636.13225237,96.4905353100039,54326.2811592 2025-05-14,06:32:45.000,134,11108437,-795,0,1747204364,12636.1524613,96.45528965999983,54326.211288 2025-05-14,06:32:46.000,134,11108442,-795,0,1747204365,12636.017735099995,96.46938791999855,54325.98071304001 2025-05-14,06:32:47.000,134,11108522,-795,0,1747204366,12636.138988679995,96.4623387899992,54326.462824320006 2025-05-14,06:32:48.000,134,11108475,-795,0,1747204367,12636.118779749995,96.47643704999791,54326.511734160005 2025-05-14,06:32:49.000,134,11108482,-795,0,1747204368,12636.16593391999,96.45528965999983,54326.53968264 2025-05-14,06:32:50.000,134,11108470,-795,0,1747204369,12636.12551605999,96.45528965999983,54326.462824320006 2025-05-14,06:32:51.000,134,11108443,-795,0,1747204370,12636.18614284999,96.45528965999983,54326.274172080004 2025-05-14,06:32:52.000,134,11108542,-755,0,1747204371,12636.23329702,96.4270931400024,54326.23923648001 2025-05-14,06:32:53.000,134,11108494,-795,0,1747204372,12636.06488926999,96.44119140000112,54326.03661 2025-05-14,06:32:54.000,134,11108469,-795,0,1747204373,12636.11204344,96.4623387899992,54326.16237816 2025-05-14,06:32:55.000,134,11108482,-795,0,1747204374,12636.05141665,96.42004401000304,54326.44885008 2025-05-14,06:32:56.000,134,11108485,-795,0,1747204375,12636.12551605999,96.41299488000368,54326.560644000005 2025-05-14,06:32:57.000,134,11108504,-795,0,1747204376,12636.10530712999,96.39889661999769,54326.61654096 2025-05-14,06:32:58.000,134,11108529,-795,0,1747204377,12636.10530712999,96.40594575000432,54326.53968264 2025-05-14,06:32:59.000,134,11108457,-795,0,1747204378,12636.05141665,96.35660184000153,54326.106481200004 2025-05-14,06:33:00.000,134,11108479,-795,0,1747204379,12636.098570819995,96.34955271000217,54326.176352400005 2025-05-14,06:33:01.000,134,11108503,-795,0,1747204380,12636.04468033999,96.36365097000089,54326.225262240005 2025-05-14,06:33:02.000,134,11108442,-795,0,1747204381,12636.07162558,96.29315967000002,54326.462824320006 2025-05-14,06:33:03.000,134,11108504,-795,0,1747204382,12636.02447140999,96.30725792999874,54326.39994024 2025-05-14,06:33:04.000,134,11108479,-795,0,1747204383,12635.94363568999,96.27201228000195,54326.19731376001 2025-05-14,06:33:05.000,134,11108455,-795,0,1747204384,12635.957108309995,96.2156192399998,54326.26019784 2025-05-14,06:33:06.000,134,11108451,-795,0,1747204385,12635.950372,96.29315967000002,54326.05058424001 2025-05-14,06:33:07.000,134,11108488,-795,0,1747204386,12636.01099879,96.24381576000451,54326.21827512001 2025-05-14,06:33:08.000,134,11108471,-795,0,1747204387,12636.04468033999,96.20857011000044,54326.12045544001 2025-05-14,06:33:09.000,134,11108444,-795,0,1747204388,12635.98405354999,96.22971749999851,54326.15539104 2025-05-14,06:33:10.000,134,11108469,-795,0,1747204389,12635.94363568999,96.19447185000172,54326.24622360001 2025-05-14,06:33:11.000,134,11108484,-795,0,1747204390,12635.94363568999,96.20152098000108,54326.26718496001 2025-05-14,06:33:12.000,134,11108482,-795,0,1747204391,12635.94363568999,96.180373590003,54326.25321072 2025-05-14,06:33:13.000,134,11108482,-795,0,1747204392,12635.977317239995,96.25791402000323,54326.23923648001 2025-05-14,06:33:14.000,134,11108535,-795,0,1747204393,12635.97058093,96.17332446000364,54326.09949408001 2025-05-14,06:33:15.000,134,11108453,-795,0,1747204394,12636.02447140999,96.16627533000428,54326.04359712 2025-05-14,06:33:16.000,134,11108517,-795,0,1747204395,12636.02447140999,96.22266836999916,54326.04359712 2025-05-14,06:33:17.000,134,11108496,-795,0,1747204396,12635.96384461999,96.19447185000172,54326.33006904 2025-05-14,06:33:18.000,134,11108492,-795,0,1747204397,12635.98405354999,96.19447185000172,54326.23923648001 2025-05-14,06:33:19.000,134,11108498,-795,0,1747204398,12635.96384461999,96.17332446000364,54326.211288 2025-05-14,06:33:20.000,134,11108465,-795,0,1747204399,12636.03120772,96.16627533000428,54326.37199176 2025-05-14,06:33:21.000,134,11108492,-795,0,1747204400,12636.058152959995,96.18742272000236,54326.16237816 2025-05-14,06:33:22.000,134,11108492,-795,0,1747204401,12636.037944029995,96.17332446000364,54326.12045544001 2025-05-14,06:33:23.000,134,11108473,-795,0,1747204402,12635.876272589994,96.16627533000428,54325.75013808 2025-05-14,06:33:24.000,134,11108512,-795,0,1747204403,12635.96384461999,96.16627533000428,54326.02263576 2025-05-14,06:33:25.000,134,11108461,-795,0,1747204404,12635.916690449994,96.11693142000149,54326.14840392001 2025-05-14,06:33:26.000,134,11108516,-795,0,1747204405,12635.957108309995,96.11693142000149,54326.26718496001 2025-05-14,06:33:27.000,134,11108502,-795,0,1747204406,12635.93016307,96.08873490000406,54326.30212056 2025-05-14,06:33:28.000,134,11108473,-795,0,1747204407,12635.93016307,96.11693142000149,54325.98071304001 2025-05-14,06:33:29.000,134,11108493,-795,0,1747204408,12635.936899379994,96.06053837999934,54326.04359712 2025-05-14,06:33:30.000,134,11108505,-795,0,1747204409,12635.916690449994,96.0675875099987,54326.01564864 2025-05-14,06:33:31.000,134,11108433,-795,0,1747204410,12635.916690449994,96.02529273000255,54326.09949408001 2025-05-14,06:33:32.000,134,11108464,-795,0,1747204411,12635.795436869994,95.99004707999848,54326.05058424001 2025-05-14,06:33:33.000,134,11108461,-795,0,1747204412,12635.694392219993,95.95480143000168,54325.93180320001 2025-05-14,06:33:34.000,134,11108504,-795,0,1747204413,12635.761755319989,95.98299794999912,54326.09250696 2025-05-14,06:33:35.000,134,11108491,-795,0,1747204414,12635.802173179989,95.97594881999976,54326.1414168 2025-05-14,06:33:36.000,134,11108487,-795,0,1747204415,12635.88300889999,96.00414534000447,54326.14840392001 2025-05-14,06:33:37.000,134,11108500,-795,0,1747204416,12635.90995414,95.97594881999976,54326.11346832 2025-05-14,06:33:38.000,134,11108496,-795,0,1747204417,12635.876272589994,95.96185056000104,54326.04359712 2025-05-14,06:33:39.000,134,11108475,-795,0,1747204418,12635.82238210999,95.91955578000488,54326.18333952 2025-05-14,06:33:40.000,134,11108477,-795,0,1747204419,12635.84259103999,95.91955578000488,54326.15539104 2025-05-14,06:33:41.000,134,11108484,-795,0,1747204420,12635.88300889999,95.89840838999953,54326.24622360001 2025-05-14,06:33:42.000,134,11108469,-795,0,1747204421,12635.876272589994,95.9336540400036,54326.21827512001 2025-05-14,06:33:43.000,134,11108493,-795,0,1747204422,12635.849327349999,95.9688996900004,54326.01564864 2025-05-14,06:33:44.000,134,11108476,-755,0,1747204423,12635.84259103999,95.9336540400036,54325.97372592 2025-05-14,06:33:45.000,134,11108464,-795,0,1747204424,12635.896481519994,95.9336540400036,54325.98770016 2025-05-14,06:33:46.000,134,11108448,-795,0,1747204425,12635.92342675999,95.94070317000296,54326.12045544001 2025-05-14,06:33:47.000,134,11108480,-795,0,1747204426,12635.86279996999,95.88431013000081,54326.26019784 2025-05-14,06:33:48.000,134,11108501,-795,0,1747204427,12635.876272589994,95.91955578000488,54326.26019784 2025-05-14,06:33:49.000,134,11108498,-795,0,1747204428,12635.795436869994,95.91955578000488,54326.127442560006 2025-05-14,06:33:50.000,134,11108483,-795,0,1747204429,12635.815645799994,95.94070317000296,54326.04359712 2025-05-14,06:33:51.000,134,11108468,-795,0,1747204430,12635.88974521,95.94775230000232,54326.00167440001 2025-05-14,06:33:52.000,134,11108499,-795,0,1747204431,12635.93016307,95.92660491000424,54326.106481200004 2025-05-14,06:33:53.000,134,11108474,-795,0,1747204432,12635.849327349999,95.9336540400036,54326.008661520005 2025-05-14,06:33:54.000,134,11108483,-795,0,1747204433,12635.869536279999,95.89135926000017,54326.19032664 2025-05-14,06:33:55.000,134,11108488,-795,0,1747204434,12635.88974521,95.88431013000081,54326.23923648001 2025-05-14,06:33:56.000,134,11108449,-795,0,1747204435,12635.90995414,95.89840838999953,54326.23224936 2025-05-14,06:33:57.000,134,11108442,-795,0,1747204436,12635.896481519994,95.91955578000488,54326.31609480001 2025-05-14,06:33:58.000,134,11108453,-795,0,1747204437,12635.916690449994,95.91250664999825,54326.02263576 2025-05-14,06:33:59.000,134,11108450,-795,0,1747204438,12635.869536279999,95.89840838999953,54325.90385472001 2025-05-14,06:34:00.000,134,11108463,-795,0,1747204439,12635.88300889999,95.92660491000424,54325.98770016 2025-05-14,06:34:01.000,134,11108445,-795,0,1747204440,12635.950372,95.92660491000424,54326.14840392001 2025-05-14,06:34:02.000,134,11108457,-795,0,1747204441,12635.94363568999,95.90545751999889,54326.37199176 2025-05-14,06:34:03.000,134,11108488,-795,0,1747204442,12635.88300889999,95.95480143000168,54326.295133440006 2025-05-14,06:34:04.000,134,11108486,-795,0,1747204443,12635.876272589994,95.94775230000232,54326.211288 2025-05-14,06:34:05.000,134,11108438,-795,0,1747204444,12635.869536279999,95.94070317000296,54326.09949408001 2025-05-14,06:34:06.000,134,11108461,-795,0,1747204445,12635.90995414,95.96185056000104,54326.06455848 2025-05-14,06:34:07.000,134,11108403,-795,0,1747204446,12635.829118419999,95.9688996900004,54325.889880480005 2025-05-14,06:34:08.000,134,11108492,-795,0,1747204447,12635.876272589994,95.99004707999848,54326.07154560001 2025-05-14,06:34:09.000,134,11108485,-795,0,1747204448,12635.876272589994,95.90545751999889,54326.26019784 2025-05-14,06:34:10.000,134,11108507,-715,0,1747204449,12635.92342675999,95.9688996900004,54326.45583720001 2025-05-14,06:34:11.000,134,11108488,-795,0,1747204450,12635.94363568999,95.96185056000104,54326.4209016 2025-05-14,06:34:12.000,134,11108479,-795,0,1747204451,12635.94363568999,95.92660491000424,54326.43487584001 2025-05-14,06:34:13.000,134,11108451,-795,0,1747204452,12635.775227939994,95.92660491000424,54325.92481608 2025-05-14,06:34:14.000,134,11108513,-795,0,1747204453,12635.808909489999,95.98299794999912,54326.07154560001 2025-05-14,06:34:15.000,134,11108507,-795,0,1747204454,12635.835854729994,95.94775230000232,54325.98770016 2025-05-14,06:34:16.000,134,11108462,-795,0,1747204455,12635.876272589994,95.96185056000104,54326.41391448001 2025-05-14,06:34:17.000,134,11108486,-795,0,1747204456,12635.876272589994,95.92660491000424,54326.46981144 2025-05-14,06:34:18.000,134,11108444,-795,0,1747204457,12635.896481519994,95.9336540400036,54326.5257084 2025-05-14,06:34:19.000,134,11108486,-795,0,1747204458,12635.795436869994,95.91955578000488,54326.2811592 2025-05-14,06:34:20.000,134,11108484,-795,0,1747204459,12635.82238210999,95.96185056000104,54326.09949408001 2025-05-14,06:34:21.000,134,11108509,-795,0,1747204460,12635.829118419999,95.94070317000296,54326.176352400005 2025-05-14,06:34:22.000,134,11108486,-795,0,1747204461,12635.795436869994,95.9336540400036,54326.19032664 2025-05-14,06:34:23.000,134,11108474,-795,0,1747204462,12635.734810079994,95.95480143000168,54326.04359712 2025-05-14,06:34:24.000,134,11108492,-795,0,1747204463,12635.701128529989,95.91955578000488,54326.30212056 2025-05-14,06:34:25.000,134,11108467,-795,0,1747204464,12635.728073769998,95.8702118700021,54326.33006904 2025-05-14,06:34:26.000,134,11108472,-795,0,1747204465,12635.775227939994,95.92660491000424,54326.4907728 2025-05-14,06:34:27.000,134,11108484,-795,0,1747204466,12635.741546389989,95.91955578000488,54326.176352400005 2025-05-14,06:34:28.000,134,11108477,-795,0,1747204467,12635.741546389989,95.95480143000168,54326.23923648001 2025-05-14,06:34:29.000,134,11108485,-795,0,1747204468,12635.728073769998,95.94775230000232,54326.18333952 2025-05-14,06:34:30.000,134,11108509,-795,0,1747204469,12635.674183289993,95.9336540400036,54326.07154560001 2025-05-14,06:34:31.000,134,11108455,-795,0,1747204470,12635.667446979998,95.89840838999953,54326.25321072 2025-05-14,06:34:32.000,134,11108456,-795,0,1747204471,12635.721337459989,95.91250664999825,54326.462824320006 2025-05-14,06:34:33.000,134,11108467,-795,0,1747204472,12635.694392219993,95.90545751999889,54326.35801752 2025-05-14,06:34:34.000,134,11108450,-795,0,1747204473,12635.687655909998,95.91250664999825,54326.3510304 2025-05-14,06:34:35.000,134,11108469,-795,0,1747204474,12635.761755319989,95.86316274000274,54326.127442560006 2025-05-14,06:34:36.000,134,11108462,-795,0,1747204475,12635.748282699999,95.92660491000424,54326.16936528001 2025-05-14,06:34:37.000,134,11108464,-795,0,1747204476,12635.714601149994,95.88431013000081,54326.18333952 2025-05-14,06:34:38.000,134,11108472,-795,0,1747204477,12635.593347569993,95.86316274000274,54326.057571360005 2025-05-14,06:34:39.000,134,11108441,-795,0,1747204478,12635.633765429993,95.8702118700021,54326.36500464001 2025-05-14,06:34:40.000,134,11108469,-795,0,1747204479,12635.687655909998,95.90545751999889,54326.40692736001 2025-05-14,06:34:41.000,134,11108455,-795,0,1747204480,12635.707864839998,95.8702118700021,54326.5257084 2025-05-14,06:34:42.000,134,11108477,-795,0,1747204481,12635.721337459989,95.89135926000017,54326.25321072 2025-05-14,06:34:43.000,134,11108437,-795,0,1747204482,12635.499039230002,95.91250664999825,54325.84795776 2025-05-14,06:34:44.000,134,11108419,-795,0,1747204483,12635.647238049998,95.87726100000145,54326.16936528001 2025-05-14,06:34:45.000,134,11108444,-795,0,1747204484,12635.633765429993,95.84906448000402,54326.26019784 2025-05-14,06:34:46.000,134,11108486,-795,0,1747204485,12635.613556499993,95.84201535000466,54326.53968264 2025-05-14,06:34:47.000,134,11108475,-795,0,1747204486,12635.593347569993,95.86316274000274,54326.44885008 2025-05-14,06:34:48.000,134,11108470,-795,0,1747204487,12635.593347569993,95.84906448000402,54326.53269552001 2025-05-14,06:34:49.000,134,11108473,-795,0,1747204488,12635.660710669988,95.84906448000402,54326.58859248 2025-05-14,06:34:50.000,134,11108475,-795,0,1747204489,12635.660710669988,95.88431013000081,54326.44885008 2025-05-14,06:34:51.000,134,11108444,-795,0,1747204490,12635.680919599989,95.88431013000081,54326.41391448001 2025-05-14,06:34:52.000,134,11108502,-795,0,1747204491,12635.566402329998,95.84906448000402,54326.23224936 2025-05-14,06:34:53.000,134,11108480,-795,0,1747204492,12635.539457090003,95.87726100000145,54326.4209016 2025-05-14,06:34:54.000,134,11108424,-795,0,1747204493,12635.579874949988,95.86316274000274,54326.47679856 2025-05-14,06:34:55.000,134,11108492,-795,0,1747204494,12635.532720779993,95.84906448000402,54326.47679856 2025-05-14,06:34:56.000,134,11108478,-795,0,1747204495,12635.586611259998,95.84906448000402,54326.69339928 2025-05-14,06:34:57.000,134,11108497,-795,0,1747204496,12635.559666020003,95.84906448000402,54326.37897888 2025-05-14,06:34:58.000,134,11108453,-795,0,1747204497,12635.566402329998,95.86316274000274,54326.41391448001 2025-05-14,06:34:59.000,134,11108467,-795,0,1747204498,12635.499039230002,95.86316274000274,54326.23923648001 2025-05-14,06:35:00.000,134,11108450,-795,0,1747204499,12635.478830300002,95.84906448000402,54326.43487584001 2025-05-14,06:35:01.000,134,11108465,-795,0,1747204500,12635.451885059992,95.84201535000466,54326.65147656001 2025-05-14,06:35:02.000,134,11108457,-795,0,1747204501,12635.492302919993,95.80676970000059,54326.65147656001 2025-05-14,06:35:03.000,134,11108459,-795,0,1747204502,12635.404730889997,95.78562231000251,54326.560644000005 2025-05-14,06:35:04.000,134,11108465,-795,0,1747204503,12635.418203510002,95.83496621999802,54326.30212056 2025-05-14,06:35:05.000,134,11108483,-795,0,1747204504,12635.445148749997,95.79267144000187,54326.36500464001 2025-05-14,06:35:06.000,134,11108466,-795,0,1747204505,12635.499039230002,95.77152405000379,54326.511734160005 2025-05-14,06:35:07.000,134,11108439,-795,0,1747204506,12635.431676129992,95.78562231000251,54326.392953120005 2025-05-14,06:35:08.000,134,11108470,-795,0,1747204507,12635.357576720002,95.77152405000379,54326.53269552001 2025-05-14,06:35:09.000,134,11108471,-795,0,1747204508,12635.411467199992,95.76447492000443,54326.56763112 2025-05-14,06:35:10.000,134,11108472,-795,0,1747204509,12635.404730889997,95.7574257899978,54326.47679856 2025-05-14,06:35:11.000,134,11108454,-795,0,1747204510,12635.404730889997,95.77152405000379,54326.46981144 2025-05-14,06:35:12.000,134,11108459,-795,0,1747204511,12635.505775539998,95.75037665999844,54326.40692736001 2025-05-14,06:35:13.000,134,11108486,-795,0,1747204512,12635.371049339992,95.77857318000315,54326.295133440006 2025-05-14,06:35:14.000,134,11108471,-795,0,1747204513,12635.424939819997,95.80676970000059,54326.30910768 2025-05-14,06:35:15.000,134,11108448,-795,0,1747204514,12635.411467199992,95.79267144000187,54326.53968264 2025-05-14,06:35:16.000,134,11108526,-795,0,1747204515,12635.431676129992,95.77857318000315,54326.60256672001 2025-05-14,06:35:17.000,134,11108505,-795,0,1747204516,12635.391258269992,95.78562231000251,54326.58160536001 2025-05-14,06:35:18.000,134,11108471,-795,0,1747204517,12635.344104099997,95.81381882999995,54326.40692736001 2025-05-14,06:35:19.000,134,11108487,-795,0,1747204518,12635.303686239997,95.8208679599993,54326.26019784 2025-05-14,06:35:20.000,134,11108461,-795,0,1747204519,12635.337367790002,95.84201535000466,54326.28814632001 2025-05-14,06:35:21.000,134,11108469,-795,0,1747204520,12635.397994580002,95.85611361000338,54326.47679856 2025-05-14,06:35:22.000,134,11108429,-795,0,1747204521,12635.391258269992,95.85611361000338,54326.53968264 2025-05-14,06:35:23.000,134,11108359,-795,0,1747204522,12635.276741000001,95.90545751999889,54326.630515200006 2025-05-14,06:35:24.000,134,11108463,-795,0,1747204523,12635.303686239997,95.89135926000017,54326.5257084 2025-05-14,06:35:25.000,134,11108458,-795,0,1747204524,12635.303686239997,95.88431013000081,54326.56763112 2025-05-14,06:35:26.000,134,11108427,-795,0,1747204525,12635.397994580002,95.89840838999953,54326.47679856 2025-05-14,06:35:27.000,134,11108472,-795,0,1747204526,12635.364313029997,95.94070317000296,54326.44885008 2025-05-14,06:35:28.000,134,11108482,-795,0,1747204527,12635.397994580002,95.91955578000488,54326.38596600001 2025-05-14,06:35:29.000,134,11108473,-795,0,1747204528,12635.337367790002,95.89840838999953,54326.36500464001 2025-05-14,06:35:30.000,134,11108495,-795,0,1747204529,12635.499039230002,95.90545751999889,54326.735322 2025-05-14,06:35:31.000,134,11108486,-795,0,1747204530,12635.465357679997,95.89840838999953,54326.72134776001 2025-05-14,06:35:32.000,134,11108477,-795,0,1747204531,12635.438412440002,95.90545751999889,54326.609553840004 2025-05-14,06:35:33.000,134,11108482,-795,0,1747204532,12635.350840409992,95.91955578000488,54326.35801752 2025-05-14,06:35:34.000,134,11108497,-795,0,1747204533,12635.472093989993,95.91955578000488,54326.38596600001 2025-05-14,06:35:35.000,134,11108498,-795,0,1747204534,12635.512511849993,95.92660491000424,54326.53968264 2025-05-14,06:35:36.000,134,11108469,-795,0,1747204535,12635.539457090003,95.96185056000104,54326.5955796 2025-05-14,06:35:37.000,134,11108475,-795,0,1747204536,12635.472093989993,95.95480143000168,54326.74230912001 2025-05-14,06:35:38.000,134,11108438,-795,0,1747204537,12635.465357679997,95.96185056000104,54326.74230912001 2025-05-14,06:35:39.000,134,11108459,-795,0,1747204538,12635.445148749997,95.98299794999912,54326.81916744001 2025-05-14,06:35:40.000,134,11108469,-795,0,1747204539,12635.525984469998,95.98299794999912,54326.798206080006 2025-05-14,06:35:41.000,134,11108498,-795,0,1747204540,12635.445148749997,95.9688996900004,54326.560644000005 2025-05-14,06:35:42.000,134,11108505,-795,0,1747204541,12635.411467199992,95.9688996900004,54326.392953120005 2025-05-14,06:35:43.000,134,11108478,-795,0,1747204542,12635.431676129992,96.02529273000255,54326.56763112 2025-05-14,06:35:44.000,134,11108485,-795,0,1747204543,12635.458621370002,95.98299794999912,54326.630515200006 2025-05-14,06:35:45.000,134,11108448,-795,0,1747204544,12635.404730889997,95.96185056000104,54326.78423184 2025-05-14,06:35:46.000,134,11108446,-795,0,1747204545,12635.519248160002,95.98299794999912,54326.896025760005 2025-05-14,06:35:47.000,134,11108438,-795,0,1747204546,12635.431676129992,95.98299794999912,54326.896025760005 2025-05-14,06:35:48.000,134,11108419,-795,0,1747204547,12635.458621370002,96.00414534000447,54326.5955796 2025-05-14,06:35:49.000,134,11108451,-795,0,1747204548,12635.411467199992,95.97594881999976,54326.61654096 2025-05-14,06:35:50.000,134,11108457,-795,0,1747204549,12635.391258269992,95.98299794999912,54326.41391448001 2025-05-14,06:35:51.000,134,11108469,-795,0,1747204550,12635.357576720002,95.98299794999912,54326.44885008 2025-05-14,06:35:52.000,134,11108488,-795,0,1747204551,12635.438412440002,95.98299794999912,54326.95890984001 2025-05-14,06:35:53.000,134,11108462,-795,0,1747204552,12635.371049339992,95.99709620999784,54326.90301288 2025-05-14,06:35:54.000,134,11108426,-795,0,1747204553,12635.404730889997,95.99709620999784,54326.88903864001 2025-05-14,06:35:55.000,134,11108443,-795,0,1747204554,12635.397994580002,95.99004707999848,54326.95192272 2025-05-14,06:35:56.000,134,11108448,-795,0,1747204555,12635.391258269992,96.03939099000127,54326.5955796 2025-05-14,06:35:57.000,134,11108470,-795,0,1747204556,12635.357576720002,96.02529273000255,54326.6654508 2025-05-14,06:35:58.000,134,11108459,-795,0,1747204557,12635.290213619992,96.07463663999806,54326.41391448001 2025-05-14,06:35:59.000,134,11108477,-795,0,1747204558,12635.290213619992,96.06053837999934,54326.5955796 2025-05-14,06:36:00.000,134,11108474,-795,0,1747204559,12635.384521959997,96.07463663999806,54326.944935600004 2025-05-14,06:36:01.000,134,11108463,-795,0,1747204560,12635.377785650002,96.0675875099987,54327.00083256 2025-05-14,06:36:02.000,134,11108469,-795,0,1747204561,12635.377785650002,96.05348924999998,54326.95890984001 2025-05-14,06:36:03.000,134,11108452,-795,0,1747204562,12635.236323140001,96.07463663999806,54326.41391448001 2025-05-14,06:36:04.000,134,11108462,-795,0,1747204563,12635.344104099997,96.10283316000277,54326.58859248 2025-05-14,06:36:05.000,134,11108464,-795,0,1747204564,12635.283477309997,96.12398055000085,54326.51872128 2025-05-14,06:36:06.000,134,11108485,-795,0,1747204565,12635.263268379997,96.15217706999829,54326.560644000005 2025-05-14,06:36:07.000,134,11108468,-795,0,1747204566,12635.296949930002,96.14512793999893,54326.95890984001 2025-05-14,06:36:08.000,134,11108470,-795,0,1747204567,12635.330631479992,96.16627533000428,54327.00083256 2025-05-14,06:36:09.000,134,11108467,-795,0,1747204568,12635.148751109991,96.22971749999851,54326.81218032 2025-05-14,06:36:10.000,134,11108498,-795,0,1747204569,12635.216114210001,96.20152098000108,54326.735322 2025-05-14,06:36:11.000,134,11108457,-795,0,1747204570,12635.256532070001,96.22971749999851,54326.79121896001 2025-05-14,06:36:12.000,134,11108466,-795,0,1747204571,12635.236323140001,96.24381576000451,54326.70737352 2025-05-14,06:36:13.000,134,11108483,-795,0,1747204572,12635.061179079996,96.22971749999851,54326.560644000005 2025-05-14,06:36:14.000,134,11108462,-795,0,1747204573,12635.148751109991,96.23676662999787,54326.83314168 2025-05-14,06:36:15.000,134,11108486,-795,0,1747204574,12635.222850519996,96.2156192399998,54327.02179392 2025-05-14,06:36:16.000,134,11108465,-795,0,1747204575,12635.249795759992,96.24381576000451,54327.02179392 2025-05-14,06:36:17.000,134,11108463,-795,0,1747204576,12635.195905280001,96.25791402000323,54326.97288408 2025-05-14,06:36:18.000,134,11108476,-795,0,1747204577,12635.155487420001,96.3143070599981,54326.65846368 2025-05-14,06:36:19.000,134,11108431,-795,0,1747204578,12635.182432659996,96.30020879999938,54326.74230912001 2025-05-14,06:36:20.000,134,11108457,-795,0,1747204579,12635.148751109991,96.3284053200041,54326.65846368 2025-05-14,06:36:21.000,134,11108450,-795,0,1747204580,12635.168960039991,96.30725792999874,54326.88903864001 2025-05-14,06:36:22.000,134,11108467,-795,0,1747204581,12635.03423384,96.34250358000281,54326.79121896001 2025-05-14,06:36:23.000,134,11108489,-795,0,1747204582,12635.067915389991,96.33545445000345,54326.93096136 2025-05-14,06:36:24.000,134,11108468,-795,0,1747204583,12635.061179079996,96.34955271000217,54326.896025760005 2025-05-14,06:36:25.000,134,11108477,-795,0,1747204584,12635.067915389991,96.32135619000474,54326.69339928 2025-05-14,06:36:26.000,134,11108461,-795,0,1747204585,12635.121805869996,96.35660184000153,54326.76327048 2025-05-14,06:36:27.000,134,11108466,-795,0,1747204586,12635.05444277,96.3284053200041,54326.72134776001 2025-05-14,06:36:28.000,134,11108478,-795,0,1747204587,12635.01402491,96.36365097000089,54326.61654096 2025-05-14,06:36:29.000,134,11108472,-795,0,1747204588,12634.90624394999,96.28611054000066,54326.735322 2025-05-14,06:36:30.000,134,11108486,-795,0,1747204589,12634.91298026,96.3143070599981,54326.70038640001 2025-05-14,06:36:31.000,134,11108454,-795,0,1747204590,12634.95339812,96.32135619000474,54326.944935600004 2025-05-14,06:36:32.000,134,11108513,-795,0,1747204591,12634.98707966999,96.34250358000281,54326.91000000001 2025-05-14,06:36:33.000,134,11108471,-795,0,1747204592,12634.95339812,96.34250358000281,54326.5955796 2025-05-14,06:36:34.000,134,11108482,-795,0,1747204593,12634.95339812,96.36365097000089,54326.58859248 2025-05-14,06:36:35.000,134,11108476,-795,0,1747204594,12634.960134429995,96.34955271000217,54326.60256672001 2025-05-14,06:36:36.000,134,11108487,-795,0,1747204595,12634.94666180999,96.34250358000281,54326.77025760001 2025-05-14,06:36:37.000,134,11108468,-795,0,1747204596,12634.939925499995,96.34955271000217,54326.76327048 2025-05-14,06:36:38.000,134,11108452,-795,0,1747204597,12634.91298026,96.34250358000281,54326.72134776001 2025-05-14,06:36:39.000,134,11108485,-795,0,1747204598,12634.838880849995,96.30725792999874,54326.728334880005 2025-05-14,06:36:40.000,134,11108497,-795,0,1747204599,12634.93318919,96.36365097000089,54326.5955796 2025-05-14,06:36:41.000,134,11108501,-795,0,1747204600,12634.95339812,96.33545445000345,54326.58160536001 2025-05-14,06:36:42.000,134,11108467,-795,0,1747204601,12634.99381598,96.38479835999897,54326.58160536001 2025-05-14,06:36:43.000,134,11108479,-795,0,1747204602,12634.85235347,96.32135619000474,54326.30212056 2025-05-14,06:36:44.000,134,11108475,-795,0,1747204603,12634.86582608999,96.34955271000217,54326.65147656001 2025-05-14,06:36:45.000,134,11108478,-795,0,1747204604,12634.8725624,96.3284053200041,54326.61654096 2025-05-14,06:36:46.000,134,11108413,-795,0,1747204605,12634.939925499995,96.32135619000474,54326.70737352 2025-05-14,06:36:47.000,134,11108474,-795,0,1747204606,12634.91298026,96.39184748999833,54326.560644000005 2025-05-14,06:36:48.000,134,11108483,-795,0,1747204607,12634.899507639995,96.34955271000217,54326.38596600001 2025-05-14,06:36:49.000,134,11108431,-795,0,1747204608,12634.85235347,96.3284053200041,54326.41391448001 2025-05-14,06:36:50.000,134,11108437,-795,0,1747204609,12634.97360705,96.32135619000474,54326.51872128 2025-05-14,06:36:51.000,134,11108448,-795,0,1747204610,12634.960134429995,96.27201228000195,54326.728334880005 2025-05-14,06:36:52.000,134,11108451,-795,0,1747204611,12634.95339812,96.28611054000066,54326.71436064 2025-05-14,06:36:53.000,134,11108473,-795,0,1747204612,12634.838880849995,96.22971749999851,54326.42788872 2025-05-14,06:36:54.000,134,11108456,-795,0,1747204613,12634.85235347,96.27201228000195,54326.50474704001 2025-05-14,06:36:55.000,134,11108476,-795,0,1747204614,12634.88603501999,96.27201228000195,54326.31609480001 2025-05-14,06:36:56.000,134,11108445,-795,0,1747204615,12635.00728859999,96.28611054000066,54326.43487584001 2025-05-14,06:36:57.000,134,11108490,-795,0,1747204616,12635.020761219996,96.27201228000195,54326.441862960004 2025-05-14,06:36:58.000,134,11108465,-795,0,1747204617,12634.980343359995,96.29315967000002,54326.56763112 2025-05-14,06:36:59.000,134,11108428,-795,0,1747204618,12634.89277133,96.25086489000387,54326.3510304 2025-05-14,06:37:00.000,134,11108450,-795,0,1747204619,12634.94666180999,96.28611054000066,54326.46981144 2025-05-14,06:37:01.000,134,11108487,-795,0,1747204620,12634.93318919,96.3284053200041,54326.54666976 2025-05-14,06:37:02.000,134,11108456,-795,0,1747204621,12634.94666180999,96.35660184000153,54326.30212056 2025-05-14,06:37:03.000,134,11108469,-795,0,1747204622,12634.838880849995,96.34250358000281,54326.00167440001 2025-05-14,06:37:04.000,134,11108441,-795,0,1747204623,12634.93318919,96.39889661999769,54326.274172080004 2025-05-14,06:37:05.000,134,11108435,-795,0,1747204624,12635.00728859999,96.35660184000153,54326.4209016 2025-05-14,06:37:06.000,134,11108405,-795,0,1747204625,12634.96687073999,96.42004401000304,54326.560644000005 2025-05-14,06:37:07.000,134,11108413,-795,0,1747204626,12634.919716569995,96.42004401000304,54326.45583720001 2025-05-14,06:37:08.000,134,11108465,-795,0,1747204627,12634.980343359995,96.45528965999983,54326.47679856 2025-05-14,06:37:09.000,134,11108476,-795,0,1747204628,12634.89277133,96.48348618000455,54325.97372592 2025-05-14,06:37:10.000,134,11108455,-795,0,1747204629,12634.879298709995,96.48348618000455,54325.91084184001 2025-05-14,06:37:11.000,134,11108461,-795,0,1747204630,12634.939925499995,96.51873183000134,54326.16237816 2025-05-14,06:37:12.000,134,11108458,-795,0,1747204631,12634.98707966999,96.51873183000134,54326.33006904 2025-05-14,06:37:13.000,134,11108464,-795,0,1747204632,12634.939925499995,96.50463357000262,54326.39994024 2025-05-14,06:37:14.000,134,11108465,-795,0,1747204633,12634.92645287999,96.51873183000134,54326.392953120005 2025-05-14,06:37:15.000,134,11108436,-795,0,1747204634,12634.92645287999,96.51168270000198,54326.44885008 2025-05-14,06:37:16.000,134,11108471,-795,0,1747204635,12634.919716569995,96.53283009000006,54326.2811592 2025-05-14,06:37:17.000,134,11108468,-795,0,1747204636,12634.90624394999,96.57512487000349,54326.19032664 2025-05-14,06:37:18.000,134,11108481,-795,0,1747204637,12634.859089779995,96.53283009000006,54326.07853272001 2025-05-14,06:37:19.000,134,11108463,-795,0,1747204638,12634.84561715999,96.61037052000029,54326.02962288001 2025-05-14,06:37:20.000,134,11108438,-795,0,1747204639,12634.89277133,96.57512487000349,54326.43487584001 2025-05-14,06:37:21.000,134,11108479,-795,0,1747204640,12634.90624394999,96.56807574000413,54326.48378568001 2025-05-14,06:37:22.000,134,11108495,-795,0,1747204641,12634.89277133,96.61741964999965,54326.44885008 2025-05-14,06:37:23.000,134,11108486,-795,0,1747204642,12634.717627269994,96.58217400000285,54326.07154560001 2025-05-14,06:37:24.000,134,11108468,-795,0,1747204643,12634.77151775,96.64561617000436,54326.09250696 2025-05-14,06:37:25.000,134,11108456,-795,0,1747204644,12634.74457250999,96.68086182000116,54325.98770016 2025-05-14,06:37:26.000,134,11108460,-795,0,1747204645,12634.697418339994,96.63856703999772,54325.95276456001 2025-05-14,06:37:27.000,134,11108488,-795,0,1747204646,12634.71089096,96.69496007999987,54326.19032664 2025-05-14,06:37:28.000,134,11108477,-795,0,1747204647,12634.75130882,96.68086182000116,54326.41391448001 2025-05-14,06:37:29.000,134,11108463,-795,0,1747204648,12634.677209409994,96.70200920999923,54326.3510304 2025-05-14,06:37:30.000,134,11108483,-795,0,1747204649,12634.582901069989,96.68791095000051,54326.1414168 2025-05-14,06:37:31.000,134,11108381,-795,0,1747204650,12634.62331892999,96.65266530000372,54326.07154560001 2025-05-14,06:37:32.000,134,11108498,-795,0,1747204651,12634.609846309999,96.68791095000051,54326.02263576 2025-05-14,06:37:33.000,134,11108511,-795,0,1747204652,12634.407757009998,96.65971443000308,54325.77808656 2025-05-14,06:37:34.000,134,11108440,-795,0,1747204653,12634.481856419989,96.68791095000051,54325.8968676 2025-05-14,06:37:35.000,134,11108463,-795,0,1747204654,12634.468383799998,96.6738126900018,54326.18333952 2025-05-14,06:37:36.000,134,11108492,-795,0,1747204655,12634.529010589999,96.70905833999859,54326.211288 2025-05-14,06:37:37.000,134,11108440,-795,0,1747204656,12634.421229629988,96.68791095000051,54326.106481200004 2025-05-14,06:37:38.000,134,11108475,-795,0,1747204657,12634.387548079998,96.6738126900018,54325.98071304001 2025-05-14,06:37:39.000,134,11108375,-795,0,1747204658,12634.394284389993,96.71610746999795,54325.90385472001 2025-05-14,06:37:40.000,134,11108475,-795,0,1747204659,12634.394284389993,96.6738126900018,54325.840970640005 2025-05-14,06:37:41.000,134,11108489,-795,0,1747204660,12634.387548079998,96.70905833999859,54325.83398352001 2025-05-14,06:37:42.000,134,11108444,-795,0,1747204661,12634.306712359998,96.6738126900018,54325.91084184001 2025-05-14,06:37:43.000,134,11108470,-795,0,1747204662,12634.299976050002,96.70905833999859,54325.94577744 2025-05-14,06:37:44.000,134,11108472,-795,0,1747204663,12634.239349260002,96.6738126900018,54325.91084184001 2025-05-14,06:37:45.000,134,11108497,-795,0,1747204664,12634.225876639997,96.68791095000051,54325.91782896 2025-05-14,06:37:46.000,134,11108433,-795,0,1747204665,12634.252821879993,96.74430399000266,54325.771099440004 2025-05-14,06:37:47.000,134,11108388,-795,0,1747204666,12634.212404019992,96.70200920999923,54325.7571252 2025-05-14,06:37:48.000,134,11108444,-795,0,1747204667,12634.165249849997,96.68086182000116,54325.624369920006 2025-05-14,06:37:49.000,134,11108468,-795,0,1747204668,12634.104623059997,96.63151790999837,54325.53353736 2025-05-14,06:37:50.000,134,11108452,-795,0,1747204669,12634.084414129997,96.63151790999837,54325.75013808 2025-05-14,06:37:51.000,134,11108484,-795,0,1747204670,12634.151777229992,96.64561617000436,54325.8269964 2025-05-14,06:37:52.000,134,11108443,-795,0,1747204671,12634.185458779997,96.64561617000436,54325.86193200001 2025-05-14,06:37:53.000,134,11108469,-795,0,1747204672,12634.104623059997,96.68086182000116,54325.505588880005 2025-05-14,06:37:54.000,134,11108517,-795,0,1747204673,12634.077677820002,96.66676356000244,54325.47065328 2025-05-14,06:37:55.000,134,11108394,-795,0,1747204674,12634.091150439992,96.66676356000244,54325.48462752 2025-05-14,06:37:56.000,134,11108441,-795,0,1747204675,12634.084414129997,96.63856703999772,54325.4427048 2025-05-14,06:37:57.000,134,11108432,-795,0,1747204676,12633.996842100001,96.61741964999965,54325.512576 2025-05-14,06:37:58.000,134,11108463,-795,0,1747204677,12633.963160549996,96.60332139000093,54325.51956312 2025-05-14,06:37:59.000,134,11108489,-795,0,1747204678,12633.963160549996,96.63151790999837,54325.49860176001 2025-05-14,06:38:00.000,134,11108463,-795,0,1747204679,12633.983369479996,96.63151790999837,54325.66629264001 2025-05-14,06:38:01.000,134,11108510,-795,0,1747204680,12634.023787339996,96.624468779999,54325.4427048 2025-05-14,06:38:02.000,134,11108471,-795,0,1747204681,12634.043996269997,96.61741964999965,54325.3728336 2025-05-14,06:38:03.000,134,11108426,-795,0,1747204682,12633.83517066,96.58922313000221,54324.99552912001 2025-05-14,06:38:04.000,134,11108461,-795,0,1747204683,12633.89579745,96.59627226000157,54325.26103968001 2025-05-14,06:38:05.000,134,11108399,-795,0,1747204684,12633.889061139991,96.63151790999837,54325.37982072001 2025-05-14,06:38:06.000,134,11108459,-795,0,1747204685,12633.882324829996,96.57512487000349,54325.24706544 2025-05-14,06:38:07.000,134,11108494,-795,0,1747204686,12633.922742689996,96.61741964999965,54325.46366616 2025-05-14,06:38:08.000,134,11108496,-795,0,1747204687,12633.868852209991,96.61037052000029,54324.96758064 2025-05-14,06:38:09.000,134,11108486,-795,0,1747204688,12633.91600638,96.624468779999,54325.03745184 2025-05-14,06:38:10.000,134,11108440,-795,0,1747204689,12633.990105789992,96.624468779999,54325.16322000001 2025-05-14,06:38:11.000,134,11108477,-795,0,1747204690,12633.882324829996,96.58922313000221,54324.764954160004 2025-05-14,06:38:12.000,134,11108472,-795,0,1747204691,12633.922742689996,96.65971443000308,54325.219116960005 2025-05-14,06:38:13.000,134,11108439,-795,0,1747204692,12633.85537959,96.624468779999,54325.06540032001 2025-05-14,06:38:14.000,134,11108429,-795,0,1747204693,12633.89579745,96.68086182000116,54325.13527152 2025-05-14,06:38:15.000,134,11108446,-795,0,1747204694,12633.889061139991,96.7372548600033,54324.96758064 2025-05-14,06:38:16.000,134,11108449,-795,0,1747204695,12633.996842100001,96.72315660000459,54325.08636168 2025-05-14,06:38:17.000,134,11108445,-795,0,1747204696,12633.996842100001,96.70200920999923,54325.07238744001 2025-05-14,06:38:18.000,134,11108459,-795,0,1747204697,12633.983369479996,96.70200920999923,54324.97456776001 2025-05-14,06:38:19.000,134,11108398,-795,0,1747204698,12633.922742689996,96.70200920999923,54325.04443896001 2025-05-14,06:38:20.000,134,11108389,-795,0,1747204699,12633.963160549996,96.70200920999923,54325.0584132 2025-05-14,06:38:21.000,134,11108486,-795,0,1747204700,12633.956424240001,96.72315660000459,54325.11431016001 2025-05-14,06:38:22.000,134,11108465,-795,0,1747204701,12633.963160549996,96.72315660000459,54325.100335920004 2025-05-14,06:38:23.000,134,11108432,-795,0,1747204702,12633.936215310001,96.78659876999882,54324.7439928 2025-05-14,06:38:24.000,134,11108495,-795,0,1747204703,12633.949687929991,96.84299181000097,54324.764954160004 2025-05-14,06:38:25.000,134,11108453,-795,0,1747204704,12633.89579745,96.79364789999818,54324.5343792 2025-05-14,06:38:26.000,134,11108471,-795,0,1747204705,12634.010314719992,96.82889355000225,54324.96758064 2025-05-14,06:38:27.000,134,11108429,-795,0,1747204706,12634.017051030001,96.82889355000225,54325.07238744001 2025-05-14,06:38:28.000,134,11108477,-795,0,1747204707,12633.976633170001,96.85709006999969,54325.01649048 2025-05-14,06:38:29.000,134,11108435,-795,0,1747204708,12633.969896859991,96.85004094000033,54324.92565792001 2025-05-14,06:38:30.000,134,11108460,-795,0,1747204709,12633.909270069991,96.83594268000161,54324.45752088 2025-05-14,06:38:31.000,134,11108489,-795,0,1747204710,12634.010314719992,96.91348311000183,54324.80687688001 2025-05-14,06:38:32.000,134,11108494,-795,0,1747204711,12634.017051030001,96.91348311000183,54324.75097992 2025-05-14,06:38:33.000,134,11108416,-795,0,1747204712,12634.003578409996,96.96282702000462,54324.70207008 2025-05-14,06:38:34.000,134,11108468,-795,0,1747204713,12633.963160549996,96.93463049999991,54324.9186708 2025-05-14,06:38:35.000,134,11108360,-795,0,1747204714,12634.017051030001,96.93463049999991,54324.98155488 2025-05-14,06:38:36.000,134,11108422,-795,0,1747204715,12634.017051030001,96.94872875999863,54324.92565792001 2025-05-14,06:38:37.000,134,11108424,-795,0,1747204716,12634.030523649992,97.00512180000078,54324.89770944001 2025-05-14,06:38:38.000,134,11108461,-795,0,1747204717,12633.949687929991,97.00512180000078,54324.548353440005 2025-05-14,06:38:39.000,134,11108475,-795,0,1747204718,12633.936215310001,97.02626918999886,54324.5343792 2025-05-14,06:38:40.000,134,11108454,-795,0,1747204719,12634.057468890001,97.04741658000421,54324.73001856001 2025-05-14,06:38:41.000,134,11108483,-795,0,1747204720,12634.057468890001,97.06856397000229,54324.834825360005 2025-05-14,06:38:42.000,134,11108446,-795,0,1747204721,12633.983369479996,97.07561310000165,54324.77892840001 2025-05-14,06:38:43.000,134,11108474,-795,0,1747204722,12633.949687929991,97.07561310000165,54324.72303144 2025-05-14,06:38:44.000,134,11108467,-795,0,1747204723,12633.956424240001,97.16020266000123,54324.70905720001 2025-05-14,06:38:45.000,134,11108466,-795,0,1747204724,12634.037259960001,97.1320061400038,54324.43655952 2025-05-14,06:38:46.000,134,11108450,-795,0,1747204725,12634.097886750002,97.16020266000123,54324.55534056 2025-05-14,06:38:47.000,134,11108448,-795,0,1747204726,12634.097886750002,97.20954657000402,54324.52739208 2025-05-14,06:38:48.000,134,11108445,-795,0,1747204727,12634.104623059997,97.20249744000466,54324.49245648001 2025-05-14,06:38:49.000,134,11108440,-795,0,1747204728,12634.104623059997,97.2306939600021,54324.66014736001 2025-05-14,06:38:50.000,134,11108468,-795,0,1747204729,12634.171986159992,97.25889047999954,54324.79988976 2025-05-14,06:38:51.000,134,11108446,-795,0,1747204730,12634.205667709997,97.28003787000489,54324.77194128 2025-05-14,06:38:52.000,134,11108454,-795,0,1747204731,12634.198931400002,97.29413613000361,54324.73700568001 2025-05-14,06:38:53.000,134,11108463,-795,0,1747204732,12634.057468890001,97.35052916999848,54324.29681712 2025-05-14,06:38:54.000,134,11108454,-795,0,1747204733,12634.118095680002,97.31528352000169,54324.39463680001 2025-05-14,06:38:55.000,134,11108435,-795,0,1747204734,12634.124831989997,97.3787256900032,54324.41559816 2025-05-14,06:38:56.000,134,11108493,-795,0,1747204735,12634.198931400002,97.36462743000448,54324.73700568001 2025-05-14,06:38:57.000,134,11108474,-795,0,1747204736,12634.178722470002,97.34348003999912,54324.764954160004 2025-05-14,06:38:58.000,134,11108475,-795,0,1747204737,12634.192195089992,97.35052916999848,54324.785915520006 2025-05-14,06:38:59.000,134,11108425,-795,0,1747204738,12634.131568299992,97.37167656000383,54324.52739208 2025-05-14,06:39:00.000,134,11108449,-795,0,1747204739,12634.124831989997,97.3787256900032,54324.31777848 2025-05-14,06:39:01.000,134,11108468,-795,0,1747204740,12634.151777229992,97.39987308000127,54324.450533760006 2025-05-14,06:39:02.000,134,11108497,-795,0,1747204741,12634.138304610002,97.41397133999999,54324.42258528001 2025-05-14,06:39:03.000,134,11108509,-795,0,1747204742,12634.003578409996,97.39987308000127,54324.24790728 2025-05-14,06:39:04.000,134,11108492,-795,0,1747204743,12634.077677820002,97.43511872999807,54324.499443600005 2025-05-14,06:39:05.000,134,11108441,-795,0,1747204744,12634.151777229992,97.49151177000022,54324.62521176 2025-05-14,06:39:06.000,134,11108451,-715,0,1747204745,12634.165249849997,97.48446264000086,54324.65316024 2025-05-14,06:39:07.000,134,11108442,-795,0,1747204746,12634.212404019992,97.52675742000429,54324.429572400004 2025-05-14,06:39:08.000,134,11108453,-795,0,1747204747,12634.131568299992,97.540855680003,54324.25489440001 2025-05-14,06:39:09.000,134,11108454,-795,0,1747204748,12634.091150439992,97.60429785000451,54324.12912624 2025-05-14,06:39:10.000,134,11108443,-795,0,1747204749,12634.178722470002,97.63249437000195,54324.22694592001 2025-05-14,06:39:11.000,134,11108449,-795,0,1747204750,12634.225876639997,97.63249437000195,54324.58328904 2025-05-14,06:39:12.000,134,11108465,-795,0,1747204751,12634.219140330002,97.62544524000259,54324.282842880006 2025-05-14,06:39:13.000,134,11108476,-795,0,1747204752,12634.097886750002,97.62544524000259,54324.261881520004 2025-05-14,06:39:14.000,134,11108451,-795,0,1747204753,12634.192195089992,97.66069088999939,54324.36668832 2025-05-14,06:39:15.000,134,11108377,-795,0,1747204754,12634.252821879993,97.69593654000346,54324.331752720005 2025-05-14,06:39:16.000,134,11108471,-795,0,1747204755,12634.246085569997,97.6888874100041,54324.24790728 2025-05-14,06:39:17.000,134,11108425,-795,0,1747204756,12634.246085569997,97.73118219000025,54324.24092016 2025-05-14,06:39:18.000,134,11108499,-795,0,1747204757,12634.178722470002,97.6888874100041,54324.19201032 2025-05-14,06:39:19.000,134,11108466,-795,0,1747204758,12634.178722470002,97.73823131999961,54324.31079136 2025-05-14,06:39:20.000,134,11108450,-795,0,1747204759,12634.266294499997,97.7875752300024,54324.499443600005 2025-05-14,06:39:21.000,134,11108434,-795,0,1747204760,12634.340393910003,97.80167349000112,54324.499443600005 2025-05-14,06:39:22.000,134,11108482,-795,0,1747204761,12634.326921289998,97.85101740000391,54324.20598456001 2025-05-14,06:39:23.000,134,11108411,-795,0,1747204762,12634.219140330002,97.84396827000455,54323.877589920005 2025-05-14,06:39:24.000,134,11108483,-795,0,1747204763,12634.326921289998,97.87921392000135,54324.094190640004 2025-05-14,06:39:25.000,134,11108375,-795,0,1747204764,12634.360602839988,97.92150870000478,54324.10816488001 2025-05-14,06:39:26.000,134,11108428,-795,0,1747204765,12634.407757009998,97.87921392000135,54324.40861104 2025-05-14,06:39:27.000,134,11108427,-795,0,1747204766,12634.401020699988,97.94970522000222,54324.43655952 2025-05-14,06:39:28.000,134,11108452,-795,0,1747204767,12634.326921289998,97.91445956999814,54324.27585576001 2025-05-14,06:39:29.000,134,11108452,-795,0,1747204768,12634.427965939998,97.96380348000093,54324.380662560005 2025-05-14,06:39:30.000,134,11108437,-795,0,1747204769,12634.515537969994,97.98495086999901,54324.01733232001 2025-05-14,06:39:31.000,134,11108376,-795,0,1747204770,12634.488592729998,98.02724565000244,54324.14310048 2025-05-14,06:39:32.000,134,11108430,-795,0,1747204771,12634.576164759994,97.98495086999901,54324.19201032 2025-05-14,06:39:33.000,134,11108470,-795,0,1747204772,12634.394284389993,98.06249129999924,54324.10117776 2025-05-14,06:39:34.000,134,11108425,-795,0,1747204773,12634.488592729998,98.05544216999988,54324.23393304001 2025-05-14,06:39:35.000,134,11108418,-795,0,1747204774,12634.441438559988,98.09773695000331,54324.32476560001 2025-05-14,06:39:36.000,134,11108464,-795,0,1747204775,12634.515537969994,98.04839304000052,54324.44354664001 2025-05-14,06:39:37.000,134,11108459,-795,0,1747204776,12634.549219519999,98.10478608000267,54324.17104896 2025-05-14,06:39:38.000,134,11108444,-795,0,1747204777,12634.508801659998,98.08363869000459,54324.13611336001 2025-05-14,06:39:39.000,134,11108407,-795,0,1747204778,12634.414493319993,98.10478608000267,54323.996370960005 2025-05-14,06:39:40.000,134,11108404,-795,0,1747204779,12634.434702249993,98.04134391000116,54324.0802164 2025-05-14,06:39:41.000,134,11108437,-795,0,1747204780,12634.448174869998,98.04839304000052,54324.29681712 2025-05-14,06:39:42.000,134,11108460,-795,0,1747204781,12634.427965939998,98.01314739000372,54324.331752720005 2025-05-14,06:39:43.000,134,11108468,-715,0,1747204782,12634.360602839988,98.01314739000372,54324.19899744 2025-05-14,06:39:44.000,134,11108464,-795,0,1747204783,12634.380811769988,97.98495086999901,54324.0802164 2025-05-14,06:39:45.000,134,11108455,-795,0,1747204784,12634.380811769988,97.98495086999901,54323.93348688 2025-05-14,06:39:46.000,134,11108488,-795,0,1747204785,12634.468383799998,97.99904912999773,54324.0802164 2025-05-14,06:39:47.000,134,11108381,-795,0,1747204786,12634.434702249993,98.0342947800018,54323.996370960005 2025-05-14,06:39:48.000,134,11108450,-795,0,1747204787,12634.502065349989,97.97085261000029,54324.19899744 2025-05-14,06:39:49.000,134,11108462,-795,0,1747204788,12634.427965939998,98.02019652000308,54324.05925504001 2025-05-14,06:39:50.000,134,11108456,-795,0,1747204789,12634.401020699988,97.98495086999901,54324.03130656 2025-05-14,06:39:51.000,134,11108495,-795,0,1747204790,12634.475120109993,97.99904912999773,54324.20598456001 2025-05-14,06:39:52.000,134,11108436,-795,0,1747204791,12634.542483209989,98.00609826000436,54324.0103452 2025-05-14,06:39:53.000,134,11108479,-795,0,1747204792,12634.481856419989,98.01314739000372,54323.898551280006 2025-05-14,06:39:54.000,134,11108442,-795,0,1747204793,12634.495329039994,97.98495086999901,54323.877589920005 2025-05-14,06:39:55.000,134,11108430,-795,0,1747204794,12634.502065349989,98.01314739000372,54324.10117776 2025-05-14,06:39:56.000,134,11108451,-795,0,1747204795,12634.549219519999,97.96380348000093,54324.1500876 2025-05-14,06:39:57.000,134,11108457,-795,0,1747204796,12634.529010589999,97.98495086999901,54324.12912624 2025-05-14,06:39:58.000,134,11108488,-795,0,1747204797,12634.522274279989,97.97085261000029,54323.926499760004 2025-05-14,06:39:59.000,134,11108462,-795,0,1747204798,12634.535746899994,98.00609826000436,54323.77278312001 2025-05-14,06:40:00.000,134,11108478,-795,0,1747204799,12634.616582619994,97.97085261000029,54323.85662856 2025-05-14,06:40:01.000,134,11108447,-795,0,1747204800,12634.589637379999,97.99904912999773,54323.81470584 2025-05-14,06:40:02.000,134,11108467,-795,0,1747204801,12634.64352785999,98.02019652000308,54323.91951264001 2025-05-14,06:40:03.000,134,11108418,-795,0,1747204802,12634.502065349989,97.99199999999837,54323.828680080005 2025-05-14,06:40:04.000,134,11108451,-795,0,1747204803,12634.630055239999,97.96380348000093,54323.96143536 2025-05-14,06:40:05.000,134,11108461,-795,0,1747204804,12634.582901069989,98.02019652000308,54323.95444824 2025-05-14,06:40:06.000,134,11108452,-795,0,1747204805,12634.69068203,98.00609826000436,54324.03829368001 2025-05-14,06:40:07.000,134,11108465,-795,0,1747204806,12634.677209409994,98.09773695000331,54323.84265432 2025-05-14,06:40:08.000,134,11108495,-795,0,1747204807,12634.697418339994,98.09068782000395,54323.758808880004 2025-05-14,06:40:09.000,134,11108467,-795,0,1747204808,12634.650264169999,98.11888434000139,54323.68195056001 2025-05-14,06:40:10.000,134,11108438,-795,0,1747204809,12634.798462989995,98.11183521000203,54324.0802164 2025-05-14,06:40:11.000,134,11108389,-795,0,1747204810,12634.73109989,98.1823265100029,54323.996370960005 2025-05-14,06:40:12.000,134,11108475,-795,0,1747204811,12634.79172668,98.18937564000225,54324.02431944 2025-05-14,06:40:13.000,134,11108450,-795,0,1747204812,12634.657000479994,98.19642477000161,54323.61906648 2025-05-14,06:40:14.000,134,11108456,-795,0,1747204813,12634.697418339994,98.28806346000056,54323.660989200005 2025-05-14,06:40:15.000,134,11108425,-795,0,1747204814,12634.78499036999,98.2810143300012,54323.64701496 2025-05-14,06:40:16.000,134,11108403,-795,0,1747204815,12634.899507639995,98.2810143300012,54323.85662856 2025-05-14,06:40:17.000,134,11108425,-795,0,1747204816,12634.84561715999,98.35855476000143,54323.94047400001 2025-05-14,06:40:18.000,134,11108481,-795,0,1747204817,12634.91298026,98.32330911000463,54324.094190640004 2025-05-14,06:40:19.000,134,11108393,-795,0,1747204818,12634.798462989995,98.33035824000399,54324.00335808 2025-05-14,06:40:20.000,134,11108440,-795,0,1747204819,12634.798462989995,98.316259979998,54323.95444824 2025-05-14,06:40:21.000,134,11108434,-795,0,1747204820,12634.77151775,98.36560389000078,54323.758808880004 2025-05-14,06:40:22.000,134,11108457,-795,0,1747204821,12634.77151775,98.30921084999864,54323.77278312001 2025-05-14,06:40:23.000,134,11108466,-795,0,1747204822,12634.64352785999,98.316259979998,54323.54919528 2025-05-14,06:40:24.000,134,11108480,-795,0,1747204823,12634.70415464999,98.32330911000463,54323.730860400006 2025-05-14,06:40:25.000,134,11108452,-795,0,1747204824,12634.72436357999,98.27396520000184,54324.045280800005 2025-05-14,06:40:26.000,134,11108476,-795,0,1747204825,12634.66373678999,98.23167041999841,54323.96143536 2025-05-14,06:40:27.000,134,11108429,-795,0,1747204826,12634.582901069989,98.26691607000248,54323.926499760004 2025-05-14,06:40:28.000,134,11108445,-795,0,1747204827,12634.589637379999,98.23167041999841,54323.58413088001 2025-05-14,06:40:29.000,134,11108407,-795,0,1747204828,12634.535746899994,98.25986694000312,54323.53522104001 2025-05-14,06:40:30.000,134,11108453,-795,0,1747204829,12634.60310999999,98.2457686800044,54323.591118000004 2025-05-14,06:40:31.000,134,11108480,-795,0,1747204830,12634.488592729998,98.20347390000097,54323.51425968001 2025-05-14,06:40:32.000,134,11108452,-795,0,1747204831,12634.529010589999,98.21757215999969,54323.72387328001 2025-05-14,06:40:33.000,134,11108421,-795,0,1747204832,12634.508801659998,98.20347390000097,54323.765796 2025-05-14,06:40:34.000,134,11108480,-795,0,1747204833,12634.542483209989,98.16822825000418,54323.70291192001 2025-05-14,06:40:35.000,134,11108466,-795,0,1747204834,12634.542483209989,98.14003172999946,54323.73784752 2025-05-14,06:40:36.000,134,11108477,-795,0,1747204835,12634.582901069989,98.18937564000225,54323.4513756 2025-05-14,06:40:37.000,134,11108433,-795,0,1747204836,12634.576164759994,98.1823265100029,54323.43041424 2025-05-14,06:40:38.000,134,11108475,-795,0,1747204837,12634.542483209989,98.14003172999946,54323.19285216 2025-05-14,06:40:39.000,134,11108455,-795,0,1747204838,12634.475120109993,98.15412998999818,54323.35355592 2025-05-14,06:40:40.000,134,11108452,-795,0,1747204839,12634.576164759994,98.10478608000267,54323.71688616 2025-05-14,06:40:41.000,134,11108493,-795,0,1747204840,12634.549219519999,98.09773695000331,54323.64701496 2025-05-14,06:40:42.000,134,11108446,-795,0,1747204841,12634.562692139989,98.08363869000459,54323.61906648 2025-05-14,06:40:43.000,134,11108423,-795,0,1747204842,12634.407757009998,98.09773695000331,54323.11599384 2025-05-14,06:40:44.000,134,11108504,-795,0,1747204843,12634.468383799998,98.09068782000395,54323.09503248 2025-05-14,06:40:45.000,134,11108434,-795,0,1747204844,12634.421229629988,98.0695404299986,54323.157916560005 2025-05-14,06:40:46.000,134,11108430,-795,0,1747204845,12634.481856419989,98.02019652000308,54323.28368472 2025-05-14,06:40:47.000,134,11108480,-795,0,1747204846,12634.468383799998,98.02724565000244,54323.51425968001 2025-05-14,06:40:48.000,134,11108419,-795,0,1747204847,12634.468383799998,97.99904912999773,54323.43041424 2025-05-14,06:40:49.000,134,11108453,-795,0,1747204848,12634.434702249993,97.97085261000029,54323.374517280005 2025-05-14,06:40:50.000,134,11108447,-795,0,1747204849,12634.542483209989,97.97085261000029,54323.36753016001 2025-05-14,06:40:51.000,134,11108422,-795,0,1747204850,12634.495329039994,97.99199999999837,54323.1369552 2025-05-14,06:40:52.000,134,11108440,-795,0,1747204851,12634.495329039994,98.01314739000372,54323.11599384 2025-05-14,06:40:53.000,134,11108433,-795,0,1747204852,12634.414493319993,97.92855783000414,54322.84349616001 2025-05-14,06:40:54.000,134,11108451,-795,0,1747204853,12634.448174869998,97.97085261000029,54323.01817416 2025-05-14,06:40:55.000,134,11108475,-795,0,1747204854,12634.475120109993,97.98495086999901,54323.067084 2025-05-14,06:40:56.000,134,11108410,-795,0,1747204855,12634.589637379999,97.98495086999901,54323.26971048001 2025-05-14,06:40:57.000,134,11108415,-795,0,1747204856,12634.582901069989,97.97790173999965,54323.19285216 2025-05-14,06:40:58.000,134,11108493,-795,0,1747204857,12634.64352785999,97.97790173999965,54322.96926432 2025-05-14,06:40:59.000,134,11108433,-795,0,1747204858,12634.535746899994,97.95675435000157,54322.73170224 2025-05-14,06:41:00.000,134,11108417,-795,0,1747204859,12634.60310999999,97.98495086999901,54322.752663600004 2025-05-14,06:41:01.000,134,11108476,-795,0,1747204860,12634.616582619994,97.95675435000157,54322.822534800005 2025-05-14,06:41:02.000,134,11108441,-795,0,1747204861,12634.589637379999,97.91445956999814,54323.07407112 2025-05-14,06:41:03.000,134,11108413,-795,0,1747204862,12634.616582619994,97.91445956999814,54322.941315840006 2025-05-14,06:41:04.000,134,11108431,-795,0,1747204863,12634.60310999999,97.97085261000029,54322.85048328 2025-05-14,06:41:05.000,134,11108469,-795,0,1747204864,12634.562692139989,97.92855783000414,54322.822534800005 2025-05-14,06:41:06.000,134,11108462,-795,0,1747204865,12634.657000479994,97.94265609000286,54322.71772800001 2025-05-14,06:41:07.000,134,11108439,-795,0,1747204866,12634.596373689994,97.99199999999837,54322.6827924 2025-05-14,06:41:08.000,134,11108445,-795,0,1747204867,12634.454911179993,97.94970522000222,54322.417281840004 2025-05-14,06:41:09.000,134,11108480,-795,0,1747204868,12634.562692139989,97.92150870000478,54322.6827924 2025-05-14,06:41:10.000,134,11108429,-795,0,1747204869,12634.529010589999,97.96380348000093,54322.61990832 2025-05-14,06:41:11.000,134,11108444,-795,0,1747204870,12634.589637379999,97.95675435000157,54322.79458632001 2025-05-14,06:41:12.000,134,11108427,-795,0,1747204871,12634.62331892999,97.97085261000029,54322.84349616001 2025-05-14,06:41:13.000,134,11108426,-795,0,1747204872,12634.555955829994,97.99199999999837,54322.45221744 2025-05-14,06:41:14.000,134,11108501,-795,0,1747204873,12634.535746899994,98.01314739000372,54322.249590960004 2025-05-14,06:41:15.000,134,11108401,-795,0,1747204874,12634.515537969994,98.02019652000308,54322.249590960004 2025-05-14,06:41:16.000,134,11108483,-795,0,1747204875,12634.60310999999,98.0695404299986,54322.41029472001 2025-05-14,06:41:17.000,134,11108420,-795,0,1747204876,12634.62331892999,98.10478608000267,54322.6129212 2025-05-14,06:41:18.000,134,11108443,-795,0,1747204877,12634.650264169999,98.12593347000075,54322.57099848 2025-05-14,06:41:19.000,134,11108428,-795,0,1747204878,12634.596373689994,98.12593347000075,54322.368372000004 2025-05-14,06:41:20.000,134,11108475,-795,0,1747204879,12634.62331892999,98.18937564000225,54322.19369400001 2025-05-14,06:41:21.000,134,11108459,-795,0,1747204880,12634.697418339994,98.20347390000097,54322.3334364 2025-05-14,06:41:22.000,134,11108461,-795,0,1747204881,12634.737836199994,98.22462128999905,54322.31247504001 2025-05-14,06:41:23.000,134,11108465,-795,0,1747204882,12634.657000479994,98.27396520000184,54322.17273264001 2025-05-14,06:41:24.000,134,11108464,-795,0,1747204883,12634.677209409994,98.23167041999841,54322.37535912 2025-05-14,06:41:25.000,134,11108455,-795,0,1747204884,12634.677209409994,98.2457686800044,54322.3334364 2025-05-14,06:41:26.000,134,11108422,-795,0,1747204885,12634.75130882,98.2810143300012,54322.42426896 2025-05-14,06:41:27.000,134,11108408,-795,0,1747204886,12634.77151775,98.29511258999992,54322.29151368001 2025-05-14,06:41:28.000,134,11108431,-795,0,1747204887,12634.778254059995,98.32330911000463,54322.18670688 2025-05-14,06:41:29.000,134,11108455,-795,0,1747204888,12634.78499036999,98.30216171999928,54322.13080992 2025-05-14,06:41:30.000,134,11108447,-795,0,1747204889,12634.80519929999,98.30921084999864,54322.23561672 2025-05-14,06:41:31.000,134,11108527,-795,0,1747204890,12634.798462989995,98.28806346000056,54322.25657808 2025-05-14,06:41:32.000,134,11108496,-795,0,1747204891,12634.838880849995,98.38675127999886,54322.389333360006 2025-05-14,06:41:33.000,134,11108460,-795,0,1747204892,12634.737836199994,98.37265302000014,54322.12382280001 2025-05-14,06:41:34.000,134,11108458,-795,0,1747204893,12634.83214454,98.39380040999822,54322.2286296 2025-05-14,06:41:35.000,134,11108473,-795,0,1747204894,12634.88603501999,98.43609519000165,54321.9491448 2025-05-14,06:41:36.000,134,11108448,-795,0,1747204895,12634.97360705,98.42904606000229,54322.11683568 2025-05-14,06:41:37.000,134,11108444,-795,0,1747204896,12634.98707966999,98.40789867000422,54322.14478416001 2025-05-14,06:41:38.000,134,11108437,-795,0,1747204897,12635.01402491,98.42904606000229,54322.053951600006 2025-05-14,06:41:39.000,134,11108488,-795,0,1747204898,12634.97360705,98.42904606000229,54322.12382280001 2025-05-14,06:41:40.000,134,11108443,-795,0,1747204899,12634.90624394999,98.41494780000357,54321.984080400005 2025-05-14,06:41:41.000,134,11108434,-795,0,1747204900,12635.02749752999,98.45724257999973,54322.26356520001 2025-05-14,06:41:42.000,134,11108425,-795,0,1747204901,12635.05444277,98.4783899699978,54322.081900080004 2025-05-14,06:41:43.000,134,11108473,-795,0,1747204902,12635.09486063,98.4924882300038,54322.00504176001 2025-05-14,06:41:44.000,134,11108429,-795,0,1747204903,12635.108333249991,98.54183213999931,54321.935170560006 2025-05-14,06:41:45.000,134,11108453,-795,0,1747204904,12635.175696350001,98.52068475000124,54322.02600312001 2025-05-14,06:41:46.000,134,11108432,-795,0,1747204905,12635.209377899992,98.54183213999931,54322.32644928 2025-05-14,06:41:47.000,134,11108407,-795,0,1747204906,12635.189168969991,98.57002866000403,54322.29151368001 2025-05-14,06:41:48.000,134,11108461,-795,0,1747204907,12635.216114210001,98.54183213999931,54322.25657808 2025-05-14,06:41:49.000,134,11108470,-795,0,1747204908,12635.236323140001,98.52068475000124,54322.11683568 2025-05-14,06:41:50.000,134,11108427,-795,0,1747204909,12635.175696350001,98.54183213999931,54321.865299360004 2025-05-14,06:41:51.000,134,11108439,-795,0,1747204910,12635.276741000001,98.58412692000275,54322.03997736 2025-05-14,06:41:52.000,134,11108461,-795,0,1747204911,12635.323895169997,98.58412692000275,54322.06792584 2025-05-14,06:41:53.000,134,11108435,-795,0,1747204912,12635.270004689992,98.5911760500021,54321.99805464 2025-05-14,06:41:54.000,134,11108472,-795,0,1747204913,12635.290213619992,98.57002866000403,54322.17971976 2025-05-14,06:41:55.000,134,11108387,-795,0,1747204914,12635.344104099997,98.57002866000403,54322.21465536001 2025-05-14,06:41:56.000,134,11108459,-795,0,1747204915,12635.303686239997,98.56297953000467,54322.102861440006 2025-05-14,06:41:57.000,134,11108418,-755,0,1747204916,12635.357576720002,98.5911760500021,54322.019016 2025-05-14,06:41:58.000,134,11108417,-795,0,1747204917,12635.296949930002,98.57002866000403,54321.73953120001 2025-05-14,06:41:59.000,134,11108446,-795,0,1747204918,12635.337367790002,98.61937256999954,54321.92119632 2025-05-14,06:42:00.000,134,11108420,-795,0,1747204919,12635.424939819997,98.6405199600049,54322.032990240004 2025-05-14,06:42:01.000,134,11108476,-795,0,1747204920,12635.485566609997,98.61937256999954,54322.2985008 2025-05-14,06:42:02.000,134,11108478,-795,0,1747204921,12635.532720779993,98.66871648000233,54322.249590960004 2025-05-14,06:42:03.000,134,11108440,-795,0,1747204922,12635.350840409992,98.71101125999849,54321.92818344001 2025-05-14,06:42:04.000,134,11108414,-795,0,1747204923,12635.438412440002,98.76035517000128,54322.032990240004 2025-05-14,06:42:05.000,134,11108443,-795,0,1747204924,12635.505775539998,98.8378956000015,54321.87927360001 2025-05-14,06:42:06.000,134,11108446,-795,0,1747204925,12635.600083879988,98.84494473000086,54322.01202888 2025-05-14,06:42:07.000,134,11108430,-795,0,1747204926,12635.606820189998,98.88723951000429,54322.00504176001 2025-05-14,06:42:08.000,134,11108449,-795,0,1747204927,12635.620292809988,98.88723951000429,54322.102861440006 2025-05-14,06:42:09.000,134,11108398,-795,0,1747204928,12635.674183289993,98.89428864000365,54322.16574552 2025-05-14,06:42:10.000,134,11108428,-795,0,1747204929,12635.734810079994,98.92248516000109,54322.29151368001 2025-05-14,06:42:11.000,134,11108482,-795,0,1747204930,12635.728073769998,98.94363254999917,54322.26356520001 2025-05-14,06:42:12.000,134,11108451,-795,0,1747204931,12635.755019009994,98.96477994000452,54322.019016 2025-05-14,06:42:13.000,134,11108453,-795,0,1747204932,12635.674183289993,98.97182907000388,54321.83036376 2025-05-14,06:42:14.000,134,11108422,-795,0,1747204933,12635.721337459989,98.99297646000196,54321.85132512 2025-05-14,06:42:15.000,134,11108468,-795,0,1747204934,12635.680919599989,98.9859273300026,54321.746518320004 2025-05-14,06:42:16.000,134,11108418,-795,0,1747204935,12635.674183289993,98.9859273300026,54322.03997736 2025-05-14,06:42:17.000,134,11108454,-795,0,1747204936,12635.755019009994,98.96477994000452,54322.12382280001 2025-05-14,06:42:18.000,134,11108471,-795,0,1747204937,12635.82238210999,98.96477994000452,54322.053951600006 2025-05-14,06:42:19.000,134,11108377,-795,0,1747204938,12635.856063659994,98.9859273300026,54322.032990240004 2025-05-14,06:42:20.000,134,11108452,-795,0,1747204939,12635.86279996999,98.97887820000324,54321.90722208001 2025-05-14,06:42:21.000,134,11108437,-795,0,1747204940,12635.802173179989,98.99297646000196,54321.78145392 2025-05-14,06:42:22.000,134,11108417,-795,0,1747204941,12635.808909489999,98.95068167999852,54321.69062136001 2025-05-14,06:42:23.000,134,11108478,-795,0,1747204942,12635.748282699999,98.92248516000109,54321.94215768 2025-05-14,06:42:24.000,134,11108455,-795,0,1747204943,12635.84259103999,98.90838690000237,54322.03997736 2025-05-14,06:42:25.000,134,11108438,-795,0,1747204944,12635.90321782999,98.92248516000109,54322.12382280001 2025-05-14,06:42:26.000,134,11108447,-795,0,1747204945,12635.869536279999,98.91543603000173,54322.06792584 2025-05-14,06:42:27.000,134,11108421,-795,0,1747204946,12635.916690449994,98.97182907000388,54321.83735088001 2025-05-14,06:42:28.000,134,11108477,-795,0,1747204947,12635.876272589994,98.95773080999788,54321.61376304 2025-05-14,06:42:29.000,134,11108400,-795,0,1747204948,12635.84259103999,98.9365834199998,54321.67664712 2025-05-14,06:42:30.000,134,11108437,-795,0,1747204949,12635.896481519994,98.90133777000301,54322.019016 2025-05-14,06:42:31.000,134,11108413,-795,0,1747204950,12635.90321782999,98.89428864000365,54321.99106752 2025-05-14,06:42:32.000,134,11108447,-795,0,1747204951,12635.896481519994,98.8731412499983,54321.85132512 2025-05-14,06:42:33.000,134,11108473,-795,0,1747204952,12635.896481519994,98.89428864000365,54321.94215768 2025-05-14,06:42:34.000,134,11108416,-795,0,1747204953,12635.96384461999,98.8731412499983,54321.599788800006 2025-05-14,06:42:35.000,134,11108374,-795,0,1747204954,12636.01099879,98.85199386000022,54321.697608480004 2025-05-14,06:42:36.000,134,11108367,-795,0,1747204955,12635.977317239995,98.86609211999894,54321.58581456 2025-05-14,06:42:37.000,134,11108435,-795,0,1747204956,12635.997526169995,98.85904298999958,54321.68363424 2025-05-14,06:42:38.000,134,11108453,-795,0,1747204957,12635.977317239995,98.75330604000192,54321.718569840006 2025-05-14,06:42:39.000,134,11108463,-795,0,1747204958,12635.99078986,98.79560081999807,54321.73953120001 2025-05-14,06:42:40.000,134,11108411,-795,0,1747204959,12636.09183451,98.75330604000192,54321.92119632 2025-05-14,06:42:41.000,134,11108456,-795,0,1747204960,12636.118779749995,98.78150255999935,54321.66966000001 2025-05-14,06:42:42.000,134,11108431,-795,0,1747204961,12636.098570819995,98.76740430000063,54321.57184032001 2025-05-14,06:42:43.000,134,11108404,-795,0,1747204962,12635.997526169995,98.77445343,54321.264407040006 2025-05-14,06:42:44.000,134,11108463,-795,0,1747204963,12636.09183451,98.8026499500047,54321.41812368 2025-05-14,06:42:45.000,134,11108396,-795,0,1747204964,12636.10530712999,98.73215865000384,54321.648698640005 2025-05-14,06:42:46.000,134,11108461,-795,0,1747204965,12636.159197609995,98.71806038999785,54321.65568576 2025-05-14,06:42:47.000,134,11108431,-795,0,1747204966,12636.199615469995,98.71806038999785,54321.73953120001 2025-05-14,06:42:48.000,134,11108440,-795,0,1747204967,12636.199615469995,98.69691299999977,54321.68363424 2025-05-14,06:42:49.000,134,11108453,-795,0,1747204968,12636.27371488,98.64756909000425,54321.432097920006 2025-05-14,06:42:50.000,134,11108481,-795,0,1747204969,12636.287187499991,98.6405199600049,54321.51594336 2025-05-14,06:42:51.000,134,11108403,-795,0,1747204970,12636.33434167,98.6264216999989,54321.43908504 2025-05-14,06:42:52.000,134,11108432,-795,0,1747204971,12636.18614284999,98.57002866000403,54321.383188080006 2025-05-14,06:42:53.000,134,11108437,-795,0,1747204972,12636.20635177999,98.54888126999867,54321.362226720004 2025-05-14,06:42:54.000,134,11108399,-795,0,1747204973,12636.29392381,98.59822518000146,54321.529917600004 2025-05-14,06:42:55.000,134,11108427,-795,0,1747204974,12636.31413274,98.6264216999989,54321.529917600004 2025-05-14,06:42:56.000,134,11108443,-795,0,1747204975,12636.361286909996,98.59822518000146,54321.4600464 2025-05-14,06:42:57.000,134,11108458,-795,0,1747204976,12636.401704769996,98.61937256999954,54321.383188080006 2025-05-14,06:42:58.000,134,11108477,-795,0,1747204977,12636.415177390001,98.60527431000082,54321.42511080001 2025-05-14,06:42:59.000,134,11108359,-795,0,1747204978,12636.347814289991,98.61232344000018,54321.145626000005 2025-05-14,06:43:00.000,134,11108356,-795,0,1747204979,12636.388232149991,98.59822518000146,54321.43908504 2025-05-14,06:43:01.000,134,11108456,-795,0,1747204980,12636.368023219991,98.54888126999867,54321.48799488 2025-05-14,06:43:02.000,134,11108446,-795,0,1747204981,12636.408441079991,98.54888126999867,54321.47402064001 2025-05-14,06:43:03.000,134,11108463,-795,0,1747204982,12636.368023219991,98.57002866000403,54321.28536840001 2025-05-14,06:43:04.000,134,11108424,-795,0,1747204983,12636.381495839996,98.57002866000403,54321.1805616 2025-05-14,06:43:05.000,134,11108437,-795,0,1747204984,12636.435386320001,98.54888126999867,54321.1805616 2025-05-14,06:43:06.000,134,11108470,-795,0,1747204985,12636.455595250001,98.54888126999867,54321.23645856001 2025-05-14,06:43:07.000,134,11108436,-795,0,1747204986,12636.462331559997,98.49953736000316,54321.45305928001 2025-05-14,06:43:08.000,134,11108467,-795,0,1747204987,12636.408441079991,98.45019345000037,54321.4600464 2025-05-14,06:43:09.000,134,11108482,-795,0,1747204988,12636.361286909996,98.45019345000037,54321.18754872001 2025-05-14,06:43:10.000,134,11108476,-795,0,1747204989,12636.442122629996,98.4783899699978,54321.23645856001 2025-05-14,06:43:11.000,134,11108451,-795,0,1747204990,12636.415177390001,98.45724257999973,54321.01985784001 2025-05-14,06:43:12.000,134,11108445,-795,0,1747204991,12636.543167279997,98.42199693000293,54321.13863888001 2025-05-14,06:43:13.000,134,11108490,-795,0,1747204992,12636.455595250001,98.48543910000444,54321.08274192 2025-05-14,06:43:14.000,134,11108484,-795,0,1747204993,12636.435386320001,98.45724257999973,54321.264407040006 2025-05-14,06:43:15.000,134,11108375,-795,0,1747204994,12636.428650009992,98.40084954000486,54321.12466464 2025-05-14,06:43:16.000,134,11108440,-795,0,1747204995,12636.428650009992,98.41494780000357,54321.20152296 2025-05-14,06:43:17.000,134,11108470,-795,0,1747204996,12636.347814289991,98.46429170999909,54321.047806320006 2025-05-14,06:43:18.000,134,11108439,-795,0,1747204997,12636.489276799992,98.39380040999822,54320.94998664001 2025-05-14,06:43:19.000,134,11108444,-795,0,1747204998,12636.421913699996,98.40084954000486,54320.8661412 2025-05-14,06:43:20.000,134,11108485,-795,0,1747204999,12636.415177390001,98.40789867000422,54320.82421848 2025-05-14,06:43:21.000,134,11108428,-795,0,1747205000,12636.489276799992,98.40084954000486,54321.026844960004 2025-05-14,06:43:22.000,134,11108447,-795,0,1747205001,12636.455595250001,98.3444565000027,54321.17357448 2025-05-14,06:43:23.000,134,11108441,-795,0,1747205002,12636.374759530001,98.37265302000014,54320.97094800001 2025-05-14,06:43:24.000,134,11108431,-795,0,1747205003,12636.388232149991,98.29511258999992,54320.94998664001 2025-05-14,06:43:25.000,134,11108458,-795,0,1747205004,12636.415177390001,98.30216171999928,54320.642553360005 2025-05-14,06:43:26.000,134,11108482,-795,0,1747205005,12636.509485729992,98.2457686800044,54320.75434728001 2025-05-14,06:43:27.000,134,11108446,-795,0,1747205006,12636.469067869992,98.23167041999841,54320.75434728001 2025-05-14,06:43:28.000,134,11108444,-795,0,1747205007,12636.529694659992,98.16117912000482,54320.78229576001 2025-05-14,06:43:29.000,134,11108437,-795,0,1747205008,12636.522958349997,98.12593347000075,54320.91505104 2025-05-14,06:43:30.000,134,11108424,-795,0,1747205009,12636.482540489997,98.11888434000139,54320.8661412 2025-05-14,06:43:31.000,134,11108405,-795,0,1747205010,12636.489276799992,98.0695404299986,54320.859154080004 2025-05-14,06:43:32.000,134,11108429,-795,0,1747205011,12636.529694659992,98.09068782000395,54320.67748896 2025-05-14,06:43:33.000,134,11108403,-795,0,1747205012,12636.368023219991,98.05544216999988,54320.37005568001 2025-05-14,06:43:34.000,134,11108477,-795,0,1747205013,12636.408441079991,98.04134391000116,54320.45390112 2025-05-14,06:43:35.000,134,11108441,-795,0,1747205014,12636.408441079991,97.99904912999773,54320.43293976 2025-05-14,06:43:36.000,134,11108457,-795,0,1747205015,12636.489276799992,98.00609826000436,54320.79627 2025-05-14,06:43:37.000,134,11108386,-795,0,1747205016,12636.522958349997,97.99199999999837,54320.761334400006 2025-05-14,06:43:38.000,134,11108445,-795,0,1747205017,12636.496013110002,97.97085261000029,54320.712424560006 2025-05-14,06:43:39.000,134,11108380,-795,0,1747205018,12636.442122629996,97.97790173999965,54320.46787536001 2025-05-14,06:43:40.000,134,11108381,-795,0,1747205019,12636.509485729992,97.98495086999901,54320.27922312001 2025-05-14,06:43:41.000,134,11108407,-795,0,1747205020,12636.475804180001,97.99904912999773,54319.971789840005 2025-05-14,06:43:42.000,134,11108448,-795,0,1747205021,12636.576848830002,97.98495086999901,54320.307171600005 2025-05-14,06:43:43.000,134,11108470,-795,0,1747205022,12636.556639900002,98.06249129999924,54320.36306856 2025-05-14,06:43:44.000,134,11108471,-795,0,1747205023,12636.543167279997,98.04839304000052,54320.38402992 2025-05-14,06:43:45.000,134,11108431,-795,0,1747205024,12636.583585139997,98.06249129999924,54320.425952640006 2025-05-14,06:43:46.000,134,11108463,-795,0,1747205025,12636.704838719997,98.07658955999796,54320.53774656001 2025-05-14,06:43:47.000,134,11108378,-795,0,1747205026,12636.711575029993,98.14708085999882,54320.26524888 2025-05-14,06:43:48.000,134,11108454,-795,0,1747205027,12636.731783959993,98.1329826000001,54320.19537768 2025-05-14,06:43:49.000,134,11108428,-795,0,1747205028,12636.698102410002,98.11888434000139,54319.9578156 2025-05-14,06:43:50.000,134,11108427,-795,0,1747205029,12636.704838719997,98.10478608000267,54320.020699680004 2025-05-14,06:43:51.000,134,11108459,-795,0,1747205030,12636.772201819993,98.15412998999818,54320.43293976 2025-05-14,06:43:52.000,134,11108452,-795,0,1747205031,12636.799147059988,98.10478608000267,54320.44691400001 2025-05-14,06:43:53.000,134,11108421,-795,0,1747205032,12636.738520270002,98.14003172999946,54320.258261760006 2025-05-14,06:43:54.000,134,11108435,-795,0,1747205033,12636.805883369998,98.1329826000001,54320.16044208001 2025-05-14,06:43:55.000,134,11108375,-795,0,1747205034,12636.805883369998,98.19642477000161,54320.06262240001 2025-05-14,06:43:56.000,134,11108424,-795,0,1747205035,12636.839564919988,98.16117912000482,54320.04864816 2025-05-14,06:43:57.000,134,11108468,-795,0,1747205036,12636.866510159998,98.19642477000161,54320.11851936 2025-05-14,06:43:58.000,134,11108475,-795,0,1747205037,12636.826092299998,98.16822825000418,54320.34909432001 2025-05-14,06:43:59.000,134,11108478,-795,0,1747205038,12636.812619679993,98.19642477000161,54320.24428752 2025-05-14,06:44:00.000,134,11108420,-675,0,1747205039,12636.859773849988,98.14003172999946,54320.258261760006 2025-05-14,06:44:01.000,134,11108429,-795,0,1747205040,12636.879982779988,98.16822825000418,54320.377042800006 2025-05-14,06:44:02.000,134,11108453,-795,0,1747205041,12636.933873259994,98.18937564000225,54320.139480720005 2025-05-14,06:44:03.000,134,11108382,-795,0,1747205042,12636.853037539993,98.20347390000097,54319.91589288001 2025-05-14,06:44:04.000,134,11108424,-795,0,1747205043,12636.853037539993,98.16117912000482,54319.901918640004 2025-05-14,06:44:05.000,134,11108415,-795,0,1747205044,12636.832828609993,98.14003172999946,54320.0276868 2025-05-14,06:44:06.000,134,11108445,-795,0,1747205045,12636.839564919988,98.11888434000139,54320.11153224001 2025-05-14,06:44:07.000,134,11108436,-795,0,1747205046,12636.879982779988,98.16117912000482,54320.21633904 2025-05-14,06:44:08.000,134,11108458,-795,0,1747205047,12636.906928019998,98.12593347000075,54320.13249360001 2025-05-14,06:44:09.000,134,11108475,-795,0,1747205048,12636.893455399993,98.1329826000001,54319.91589288001 2025-05-14,06:44:10.000,134,11108474,-795,0,1747205049,12636.967554809999,98.09068782000395,54320.03467392001 2025-05-14,06:44:11.000,134,11108375,-795,0,1747205050,12636.954082189994,98.10478608000267,54319.97877696 2025-05-14,06:44:12.000,134,11108473,-795,0,1747205051,12636.987763739999,98.10478608000267,54319.93685424 2025-05-14,06:44:13.000,134,11108409,-795,0,1747205052,12636.866510159998,98.09773695000331,54319.90890576 2025-05-14,06:44:14.000,134,11108446,-795,0,1747205053,12636.900191709989,98.11888434000139,54319.99973832 2025-05-14,06:44:15.000,134,11108477,-795,0,1747205054,12636.913664329993,98.11888434000139,54320.020699680004 2025-05-14,06:44:16.000,134,11108451,-795,0,1747205055,12637.014708979994,98.12593347000075,54320.1674292 2025-05-14,06:44:17.000,134,11108467,-795,0,1747205056,12637.007972669999,98.10478608000267,54319.94384136001 2025-05-14,06:44:18.000,134,11108428,-795,0,1747205057,12636.913664329993,98.09773695000331,54319.79012472 2025-05-14,06:44:19.000,134,11108382,-795,0,1747205058,12636.933873259994,98.11888434000139,54319.85999592 2025-05-14,06:44:20.000,134,11108466,-795,0,1747205059,12636.933873259994,98.07658955999796,54320.069609520004 2025-05-14,06:44:21.000,134,11108472,-795,0,1747205060,12636.954082189994,98.12593347000075,54320.11851936 2025-05-14,06:44:22.000,134,11108466,-795,0,1747205061,12636.974291119994,98.09068782000395,54320.12550648 2025-05-14,06:44:23.000,134,11108464,-795,0,1747205062,12636.900191709989,98.08363869000459,54319.853008800004 2025-05-14,06:44:24.000,134,11108480,-795,0,1747205063,12636.967554809999,98.08363869000459,54319.83204744 2025-05-14,06:44:25.000,134,11108447,-795,0,1747205064,12636.981027429989,98.15412998999818,54319.901918640004 2025-05-14,06:44:26.000,134,11108517,-795,0,1747205065,12637.014708979994,98.11888434000139,54319.93685424 2025-05-14,06:44:27.000,134,11108407,-795,0,1747205066,12636.900191709989,98.14708085999882,54319.89493152001 2025-05-14,06:44:28.000,134,11108450,-795,0,1747205067,12636.819355989988,98.09773695000331,54319.853008800004 2025-05-14,06:44:29.000,134,11108441,-795,0,1747205068,12636.785674439998,98.06249129999924,54319.922880000006 2025-05-14,06:44:30.000,134,11108437,-795,0,1747205069,12636.832828609993,98.05544216999988,54319.98576408 2025-05-14,06:44:31.000,134,11108483,-795,0,1747205070,12636.792410749993,98.11183521000203,54319.84602168001 2025-05-14,06:44:32.000,134,11108431,-795,0,1747205071,12636.805883369998,98.12593347000075,54319.67134368 2025-05-14,06:44:33.000,134,11108445,-795,0,1747205072,12636.805883369998,98.09068782000395,54319.706279280006 2025-05-14,06:44:34.000,134,11108469,-795,0,1747205073,12636.792410749993,98.09773695000331,54319.66435656 2025-05-14,06:44:35.000,134,11108448,-795,0,1747205074,12636.738520270002,98.05544216999988,54319.94384136001 2025-05-14,06:44:36.000,134,11108410,-795,0,1747205075,12636.718311340002,98.04839304000052,54319.96480272001 2025-05-14,06:44:37.000,134,11108448,-795,0,1747205076,12636.671157169993,98.05544216999988,54319.85999592 2025-05-14,06:44:38.000,134,11108423,-795,0,1747205077,12636.664420859997,98.02724565000244,54319.804098960005 2025-05-14,06:44:39.000,134,11108451,-795,0,1747205078,12636.617266690002,97.99904912999773,54319.55954976001 2025-05-14,06:44:40.000,134,11108435,-795,0,1747205079,12636.671157169993,98.00609826000436,54319.706279280006 2025-05-14,06:44:41.000,134,11108466,-795,0,1747205080,12636.603794069997,97.99904912999773,54319.69230504 2025-05-14,06:44:42.000,134,11108439,-795,0,1747205081,12636.590321449992,97.98495086999901,54319.66435656 2025-05-14,06:44:43.000,134,11108393,-795,0,1747205082,12636.442122629996,97.94970522000222,54319.55954976001 2025-05-14,06:44:44.000,134,11108462,-795,0,1747205083,12636.462331559997,97.96380348000093,54319.62243384 2025-05-14,06:44:45.000,134,11108428,-795,0,1747205084,12636.408441079991,97.96380348000093,54319.62243384 2025-05-14,06:44:46.000,134,11108450,-795,0,1747205085,12636.462331559997,97.99199999999837,54319.398846000004 2025-05-14,06:44:47.000,134,11108451,-795,0,1747205086,12636.401704769996,97.99904912999773,54319.468717200005 2025-05-14,06:44:48.000,134,11108442,-795,0,1747205087,12636.307396429991,97.98495086999901,54319.36391040001 2025-05-14,06:44:49.000,134,11108474,-795,0,1747205088,12636.29392381,97.96380348000093,54319.35692328 2025-05-14,06:44:50.000,134,11108484,-795,0,1747205089,12636.374759530001,97.94970522000222,54319.62942096001 2025-05-14,06:44:51.000,134,11108453,-795,0,1747205090,12636.307396429991,97.94265609000286,54319.52461416 2025-05-14,06:44:52.000,134,11108449,-795,0,1747205091,12636.300660119996,97.90741043999878,54319.5036528 2025-05-14,06:44:53.000,134,11108488,-795,0,1747205092,12636.17267023,97.87216479000199,54319.30801344 2025-05-14,06:44:54.000,134,11108479,-795,0,1747205093,12636.219824399996,97.94970522000222,54319.133335440005 2025-05-14,06:44:55.000,134,11108457,-795,0,1747205094,12636.159197609995,97.9356069600035,54319.04250288 2025-05-14,06:44:56.000,134,11108453,-795,0,1747205095,12636.240033329996,97.92150870000478,54319.19621952001 2025-05-14,06:44:57.000,134,11108462,-795,0,1747205096,12636.159197609995,97.87921392000135,54319.37788464 2025-05-14,06:44:58.000,134,11108484,-795,0,1747205097,12636.12551605999,97.89331218000007,54319.301026320005 2025-05-14,06:44:59.000,134,11108444,-795,0,1747205098,12636.09183451,97.87921392000135,54319.21718088 2025-05-14,06:45:00.000,134,11108455,-795,0,1747205099,12636.058152959995,97.89331218000007,54319.22416800001 2025-05-14,06:45:01.000,134,11108464,-795,0,1747205100,12636.058152959995,97.9356069600035,54318.9796188 2025-05-14,06:45:02.000,134,11108457,-795,0,1747205101,12636.04468033999,97.92855783000414,54318.92372184 2025-05-14,06:45:03.000,134,11108494,-795,0,1747205102,12635.90321782999,97.91445956999814,54318.895773360004 2025-05-14,06:45:04.000,134,11108431,-795,0,1747205103,12635.88300889999,97.94970522000222,54318.83288928 2025-05-14,06:45:05.000,134,11108461,-795,0,1747205104,12635.896481519994,97.9356069600035,54319.1193612 2025-05-14,06:45:06.000,134,11108425,-795,0,1747205105,12635.950372,97.9356069600035,54319.16128392 2025-05-14,06:45:07.000,134,11108442,-795,0,1747205106,12635.829118419999,97.9356069600035,54318.99359304 2025-05-14,06:45:08.000,134,11108453,-795,0,1747205107,12635.876272589994,97.95675435000157,54318.82590216 2025-05-14,06:45:09.000,134,11108439,-795,0,1747205108,12635.82238210999,97.94265609000286,54318.67218552001 2025-05-14,06:45:10.000,134,11108400,-795,0,1747205109,12635.761755319989,97.91445956999814,54318.53943024 2025-05-14,06:45:11.000,134,11108443,-795,0,1747205110,12635.748282699999,97.92150870000478,54318.53943024 2025-05-14,06:45:12.000,134,11108464,-795,0,1747205111,12635.82238210999,97.87216479000199,54318.93769608001 2025-05-14,06:45:13.000,134,11108424,-795,0,1747205112,12635.701128529989,97.90036130999943,54318.56737872 2025-05-14,06:45:14.000,134,11108417,-795,0,1747205113,12635.795436869994,97.90036130999943,54318.797953680005 2025-05-14,06:45:15.000,134,11108465,-795,0,1747205114,12635.815645799994,97.85101740000391,54318.749043840005 2025-05-14,06:45:16.000,134,11108439,-795,0,1747205115,12635.775227939994,97.88626305000071,54318.4905204 2025-05-14,06:45:17.000,134,11108465,-795,0,1747205116,12635.781964249989,97.89331218000007,54318.48353328001 2025-05-14,06:45:18.000,134,11108463,-795,0,1747205117,12635.728073769998,97.90036130999943,54318.35776512001 2025-05-14,06:45:19.000,134,11108391,-795,0,1747205118,12635.579874949988,97.88626305000071,54318.33680376001 2025-05-14,06:45:20.000,134,11108454,-795,0,1747205119,12635.748282699999,97.89331218000007,54318.700134000006 2025-05-14,06:45:21.000,134,11108445,-795,0,1747205120,12635.721337459989,97.88626305000071,54318.60930144 2025-05-14,06:45:22.000,134,11108459,-795,0,1747205121,12635.795436869994,97.84396827000455,54318.60231432001 2025-05-14,06:45:23.000,134,11108480,-795,0,1747205122,12635.694392219993,97.87216479000199,54318.1062288 2025-05-14,06:45:24.000,134,11108433,-795,0,1747205123,12635.734810079994,97.87216479000199,54318.141164399996 2025-05-14,06:45:25.000,134,11108438,-795,0,1747205124,12635.728073769998,97.86511566000263,54318.176100000004 2025-05-14,06:45:26.000,134,11108444,-795,0,1747205125,12635.714601149994,97.86511566000263,54318.16212576 2025-05-14,06:45:27.000,134,11108430,-795,0,1747205126,12635.701128529989,97.81577174999984,54318.39270072 2025-05-14,06:45:28.000,134,11108475,-795,0,1747205127,12635.721337459989,97.80872262000048,54318.32981664 2025-05-14,06:45:29.000,134,11108423,-795,0,1747205128,12635.694392219993,97.80872262000048,54318.23199696 2025-05-14,06:45:30.000,134,11108463,-795,0,1747205129,12635.781964249989,97.81577174999984,54318.197061360006 2025-05-14,06:45:31.000,134,11108478,-795,0,1747205130,12635.755019009994,97.78052610000304,54318.0363576 2025-05-14,06:45:32.000,134,11108472,-795,0,1747205131,12635.721337459989,97.75232957999833,54317.93853792 2025-05-14,06:45:33.000,134,11108472,-795,0,1747205132,12635.653974359993,97.71708393000154,54317.70796296 2025-05-14,06:45:34.000,134,11108473,-795,0,1747205133,12635.647238049998,97.71003480000218,54317.99443488 2025-05-14,06:45:35.000,134,11108458,-795,0,1747205134,12635.633765429993,97.66774001999875,54318.008409120004 2025-05-14,06:45:36.000,134,11108445,-795,0,1747205135,12635.694392219993,97.66069088999939,54318.127190160005 2025-05-14,06:45:37.000,134,11108449,-795,0,1747205136,12635.728073769998,97.59019958999852,54318.06430608 2025-05-14,06:45:38.000,134,11108466,-795,0,1747205137,12635.741546389989,97.65364176000003,54317.81276976001 2025-05-14,06:45:39.000,134,11108423,-795,0,1747205138,12635.667446979998,97.61839611000323,54317.54027208 2025-05-14,06:45:40.000,134,11108415,-795,0,1747205139,12635.653974359993,97.61134698000387,54317.60315616 2025-05-14,06:45:41.000,134,11108435,-795,0,1747205140,12635.660710669988,97.60429785000451,54317.68001448 2025-05-14,06:45:42.000,134,11108463,-795,0,1747205141,12635.647238049998,97.56905220000044,54317.81975688 2025-05-14,06:45:43.000,134,11108421,-795,0,1747205142,12635.633765429993,97.59019958999852,54317.7219372 2025-05-14,06:45:44.000,134,11108452,-795,0,1747205143,12635.627029119998,97.61134698000387,54317.7219372 2025-05-14,06:45:45.000,134,11108435,-795,0,1747205144,12635.613556499993,97.59019958999852,54317.51931072001 2025-05-14,06:45:46.000,134,11108458,-795,0,1747205145,12635.680919599989,97.59019958999852,54317.5123236 2025-05-14,06:45:47.000,134,11108419,-795,0,1747205146,12635.687655909998,97.55495394000172,54317.470400879996 2025-05-14,06:45:48.000,134,11108459,-795,0,1747205147,12635.640501739988,97.53380655000365,54317.42847816001 2025-05-14,06:45:49.000,134,11108460,-795,0,1747205148,12635.680919599989,97.4774135100015,54317.624117520005 2025-05-14,06:45:50.000,134,11108454,-795,0,1747205149,12635.593347569993,97.49151177000022,54317.46341376 2025-05-14,06:45:51.000,134,11108464,-795,0,1747205150,12635.552929709993,97.44921699000406,54317.38655544 2025-05-14,06:45:52.000,134,11108458,-795,0,1747205151,12635.674183289993,97.43511872999807,54317.5821948 2025-05-14,06:45:53.000,134,11108471,-795,0,1747205152,12635.593347569993,97.43511872999807,54317.21187744001 2025-05-14,06:45:54.000,134,11108481,-795,0,1747205153,12635.559666020003,97.39282395000191,54317.16296760001 2025-05-14,06:45:55.000,134,11108385,-795,0,1747205154,12635.633765429993,97.32233265000104,54317.16296760001 2025-05-14,06:45:56.000,134,11108422,-795,0,1747205155,12635.593347569993,97.3293817800004,54317.25380016 2025-05-14,06:45:57.000,134,11108447,-795,0,1747205156,12635.579874949988,97.33643090999976,54317.32367136 2025-05-14,06:45:58.000,134,11108458,-795,0,1747205157,12635.519248160002,97.30118526000297,54317.22585168 2025-05-14,06:45:59.000,134,11108416,-795,0,1747205158,12635.472093989993,97.30118526000297,54317.14899336 2025-05-14,06:46:00.000,134,11108435,-795,0,1747205159,12635.532720779993,97.28708700000425,54317.135019119996 2025-05-14,06:46:01.000,134,11108453,-795,0,1747205160,12635.552929709993,97.27298873999825,54317.06514792001 2025-05-14,06:46:02.000,134,11108468,-795,0,1747205161,12635.519248160002,97.2659396099989,54317.002263840004 2025-05-14,06:46:03.000,134,11108371,-795,0,1747205162,12635.404730889997,97.28003787000489,54316.687843440006 2025-05-14,06:46:04.000,134,11108424,-795,0,1747205163,12635.458621370002,97.25889047999954,54317.03021232 2025-05-14,06:46:05.000,134,11108451,-795,0,1747205164,12635.391258269992,97.22364483000274,54316.94636688001 2025-05-14,06:46:06.000,134,11108414,-795,0,1747205165,12635.418203510002,97.23774309000146,54316.9184184 2025-05-14,06:46:07.000,134,11108481,-755,0,1747205166,12635.465357679997,97.23774309000146,54316.93937976 2025-05-14,06:46:08.000,134,11108469,-795,0,1747205167,12635.485566609997,97.22364483000274,54316.79265024 2025-05-14,06:46:09.000,134,11108443,-795,0,1747205168,12635.505775539998,97.18135004999931,54316.687843440006 2025-05-14,06:46:10.000,134,11108413,-795,0,1747205169,12635.404730889997,97.17430091999995,54316.57604952 2025-05-14,06:46:11.000,134,11108446,-795,0,1747205170,12635.445148749997,97.1320061400038,54316.80662448001 2025-05-14,06:46:12.000,134,11108423,-795,0,1747205171,12635.424939819997,97.11085874999844,54316.80662448001 2025-05-14,06:46:13.000,134,11108450,-795,0,1747205172,12635.344104099997,97.10380961999908,54316.64592072 2025-05-14,06:46:14.000,134,11108453,-795,0,1747205173,12635.397994580002,97.07561310000165,54316.72277904 2025-05-14,06:46:15.000,134,11108437,-795,0,1747205174,12635.451885059992,97.082662230001,54316.44329424001 2025-05-14,06:46:16.000,134,11108442,-795,0,1747205175,12635.499039230002,97.05446571000357,54316.56207528001 2025-05-14,06:46:17.000,134,11108418,-795,0,1747205176,12635.445148749997,97.02626918999886,54316.57604952 2025-05-14,06:46:18.000,134,11108437,-795,0,1747205177,12635.472093989993,96.99102354000206,54316.59002376001 2025-05-14,06:46:19.000,134,11108389,-795,0,1747205178,12635.384521959997,96.99807267000142,54316.59002376001 2025-05-14,06:46:20.000,134,11108353,-795,0,1747205179,12635.317158860002,96.96282702000462,54316.46425560001 2025-05-14,06:46:21.000,134,11108463,-795,0,1747205180,12635.451885059992,96.94872875999863,54316.603998 2025-05-14,06:46:22.000,134,11108456,-795,0,1747205181,12635.445148749997,96.94872875999863,54316.48521696 2025-05-14,06:46:23.000,134,11108467,-795,0,1747205182,12635.397994580002,96.96282702000462,54316.3594488 2025-05-14,06:46:24.000,134,11108453,-795,0,1747205183,12635.397994580002,96.96987615000398,54316.27560336001 2025-05-14,06:46:25.000,134,11108462,-795,0,1747205184,12635.404730889997,96.94872875999863,54316.22669352001 2025-05-14,06:46:26.000,134,11108463,-795,0,1747205185,12635.424939819997,96.96282702000462,54316.54810104 2025-05-14,06:46:27.000,134,11108443,-795,0,1747205186,12635.384521959997,96.93463049999991,54316.52713968 2025-05-14,06:46:28.000,134,11108456,-795,0,1747205187,12635.391258269992,96.91348311000183,54316.48521696 2025-05-14,06:46:29.000,134,11108486,-795,0,1747205188,12635.276741000001,96.93463049999991,54316.36643592 2025-05-14,06:46:30.000,134,11108449,-795,0,1747205189,12635.290213619992,96.93463049999991,54316.12887384001 2025-05-14,06:46:31.000,134,11108436,-795,0,1747205190,12635.317158860002,96.93463049999991,54316.20573216001 2025-05-14,06:46:32.000,134,11108422,-795,0,1747205191,12635.283477309997,96.94872875999863,54316.20573216001 2025-05-14,06:46:33.000,134,11108422,-795,0,1747205192,12635.175696350001,96.94872875999863,54316.1498352 2025-05-14,06:46:34.000,134,11108452,-795,0,1747205193,12635.0746517,96.89233572000376,54316.26861624 2025-05-14,06:46:35.000,134,11108409,-795,0,1747205194,12635.00728859999,96.86413919999904,54316.34547456001 2025-05-14,06:46:36.000,134,11108431,-795,0,1747205195,12634.99381598,96.86413919999904,54316.26162912 2025-05-14,06:46:37.000,134,11108441,-795,0,1747205196,12634.94666180999,96.83594268000161,54316.114899600005 2025-05-14,06:46:38.000,134,11108453,-795,0,1747205197,12634.83214454,96.82184442000289,54315.898298880005 2025-05-14,06:46:39.000,134,11108433,-795,0,1747205198,12634.71089096,96.8711883299984,54315.75156936001 2025-05-14,06:46:40.000,134,11108419,-795,0,1747205199,12634.73109989,96.82184442000289,54315.88432464 2025-05-14,06:46:41.000,134,11108438,-795,0,1747205200,12634.717627269994,96.75840225000138,54316.12188672 2025-05-14,06:46:42.000,134,11108464,-795,0,1747205201,12634.630055239999,96.77954963999946,54315.98214432 2025-05-14,06:46:43.000,134,11108393,-795,0,1747205202,12634.434702249993,96.77954963999946,54315.68868528 2025-05-14,06:46:44.000,134,11108466,-795,0,1747205203,12634.454911179993,96.76545138000074,54315.779517840005 2025-05-14,06:46:45.000,134,11108428,-795,0,1747205204,12634.488592729998,96.75840225000138,54315.52798152 2025-05-14,06:46:46.000,134,11108450,-795,0,1747205205,12634.448174869998,96.74430399000266,54315.53496864001 2025-05-14,06:46:47.000,134,11108467,-795,0,1747205206,12634.448174869998,96.75135312000202,54315.50003304 2025-05-14,06:46:48.000,134,11108432,-795,0,1747205207,12634.367339149998,96.73020573000395,54315.5209944 2025-05-14,06:46:49.000,134,11108444,-795,0,1747205208,12634.293239739993,96.70905833999859,54315.53496864001 2025-05-14,06:46:50.000,134,11108454,-795,0,1747205209,12634.360602839988,96.71610746999795,54315.56990424 2025-05-14,06:46:51.000,134,11108417,-795,0,1747205210,12634.205667709997,96.70905833999859,54315.5209944 2025-05-14,06:46:52.000,134,11108427,-795,0,1747205211,12634.219140330002,96.74430399000266,54315.12971568001 2025-05-14,06:46:53.000,134,11108446,-795,0,1747205212,12634.084414129997,96.75135312000202,54314.96901192 2025-05-14,06:46:54.000,134,11108471,-795,0,1747205213,12634.084414129997,96.77954963999946,54314.9969604 2025-05-14,06:46:55.000,134,11108432,-795,0,1747205214,12633.983369479996,96.76545138000074,54314.941063440005 2025-05-14,06:46:56.000,134,11108445,-795,0,1747205215,12634.050732579992,96.76545138000074,54315.33234216 2025-05-14,06:46:57.000,134,11108414,-795,0,1747205216,12634.023787339996,96.72315660000459,54315.28343232 2025-05-14,06:46:58.000,134,11108413,-795,0,1747205217,12633.969896859991,96.74430399000266,54315.178625520006 2025-05-14,06:46:59.000,134,11108436,-795,0,1747205218,12633.929478999991,96.7372548600033,54314.86420512001 2025-05-14,06:47:00.000,134,11108403,-795,0,1747205219,12633.929478999991,96.77954963999946,54314.68952712 2025-05-14,06:47:01.000,134,11108454,-795,0,1747205220,12633.882324829996,96.76545138000074,54314.724462720005 2025-05-14,06:47:02.000,134,11108472,-795,0,1747205221,12633.848643279991,96.74430399000266,54314.675552880006 2025-05-14,06:47:03.000,134,11108429,-795,0,1747205222,12633.77454387,96.7372548600033,54314.843243760006 2025-05-14,06:47:04.000,134,11108435,-795,0,1747205223,12633.740862319995,96.71610746999795,54314.71747560001 2025-05-14,06:47:05.000,134,11108415,-795,0,1747205224,12633.69370815,96.70200920999923,54314.654591520004 2025-05-14,06:47:06.000,134,11108472,-795,0,1747205225,12633.71391708,96.70905833999859,54314.73843696 2025-05-14,06:47:07.000,134,11108449,-795,0,1747205226,12633.67349922,96.75840225000138,54314.41004232001 2025-05-14,06:47:08.000,134,11108434,-795,0,1747205227,12633.660026599995,96.77954963999946,54314.340171120006 2025-05-14,06:47:09.000,134,11108442,-795,0,1747205228,12633.680235529995,96.74430399000266,54314.28427416001 2025-05-14,06:47:10.000,134,11108478,-795,0,1747205229,12633.52530039999,96.75840225000138,54314.10959616 2025-05-14,06:47:11.000,134,11108441,-795,0,1747205230,12633.42425574999,96.72315660000459,54314.26331280001 2025-05-14,06:47:12.000,134,11108423,-795,0,1747205231,12633.57245457,96.7725005100001,54314.44497792 2025-05-14,06:47:13.000,134,11108468,-795,0,1747205232,12633.498355159994,96.74430399000266,54314.34715824 2025-05-14,06:47:14.000,134,11108467,-795,0,1747205233,12633.51182778,96.7725005100001,54313.97684088001 2025-05-14,06:47:15.000,134,11108449,-795,0,1747205234,12633.44446467999,96.7372548600033,54314.03972496 2025-05-14,06:47:16.000,134,11108457,-795,0,1747205235,12633.40404681999,96.78659876999882,54313.95587952001 2025-05-14,06:47:17.000,134,11108442,-795,0,1747205236,12633.390574199999,96.73020573000395,54313.95587952001 2025-05-14,06:47:18.000,134,11108398,-795,0,1747205237,12633.316474789994,96.73020573000395,54314.10959616 2025-05-14,06:47:19.000,134,11108434,-795,0,1747205238,12633.242375379989,96.73020573000395,54313.96985376 2025-05-14,06:47:20.000,134,11108469,-795,0,1747205239,12633.269320619998,96.73020573000395,54313.99780224001 2025-05-14,06:47:21.000,134,11108423,-795,0,1747205240,12633.249111689998,96.70905833999859,54313.69036896001 2025-05-14,06:47:22.000,134,11108466,-795,0,1747205241,12633.269320619998,96.74430399000266,54313.73927880001 2025-05-14,06:47:23.000,134,11108386,-795,0,1747205242,12633.195221209993,96.75840225000138,54313.61351064001 2025-05-14,06:47:24.000,134,11108417,-795,0,1747205243,12633.168275969998,96.77954963999946,54313.47376824001 2025-05-14,06:47:25.000,134,11108405,-795,0,1747205244,12633.181748589988,96.73020573000395,54313.69036896001 2025-05-14,06:47:26.000,134,11108496,-795,0,1747205245,12633.201957519988,96.75135312000202,54313.718317440005 2025-05-14,06:47:27.000,134,11108447,-795,0,1747205246,12633.208693829998,96.76545138000074,54313.718317440005 2025-05-14,06:47:28.000,134,11108472,-795,0,1747205247,12633.161539659988,96.74430399000266,54313.64145912001 2025-05-14,06:47:29.000,134,11108438,-795,0,1747205248,12633.201957519988,96.7725005100001,54313.3899228 2025-05-14,06:47:30.000,134,11108468,-795,0,1747205249,12633.148067039998,96.74430399000266,54313.20825768001 2025-05-14,06:47:31.000,134,11108455,-795,0,1747205250,12633.161539659988,96.72315660000459,54313.37594856001 2025-05-14,06:47:32.000,134,11108486,-795,0,1747205251,12633.148067039998,96.73020573000395,54313.30607736001 2025-05-14,06:47:33.000,134,11108422,-795,0,1747205252,12633.026813459997,96.70905833999859,54313.334025840006 2025-05-14,06:47:34.000,134,11108434,-795,0,1747205253,12633.040286080002,96.71610746999795,54313.28511600001 2025-05-14,06:47:35.000,134,11108404,-795,0,1747205254,12633.047022389997,96.65971443000308,54313.36197432 2025-05-14,06:47:36.000,134,11108425,-795,0,1747205255,12633.080703940002,96.72315660000459,54313.24319328 2025-05-14,06:47:37.000,134,11108435,-795,0,1747205256,12633.121121800003,96.69496007999987,54313.264154640005 2025-05-14,06:47:38.000,134,11108403,-795,0,1747205257,12633.107649179998,96.65971443000308,54313.166334960006 2025-05-14,06:47:39.000,134,11108434,-795,0,1747205258,12633.114385489993,96.66676356000244,54312.99165696001 2025-05-14,06:47:40.000,134,11108421,-795,0,1747205259,12633.080703940002,96.66676356000244,54313.24319328 2025-05-14,06:47:41.000,134,11108427,-795,0,1747205260,12633.134594419993,96.66676356000244,54313.18729632001 2025-05-14,06:47:42.000,134,11108479,-795,0,1747205261,12633.134594419993,96.68791095000051,54313.24319328 2025-05-14,06:47:43.000,134,11108434,-795,0,1747205262,12633.141330730003,96.6738126900018,54313.12441224 2025-05-14,06:47:44.000,134,11108419,-795,0,1747205263,12633.134594419993,96.70905833999859,54312.87287592001 2025-05-14,06:47:45.000,134,11108447,-795,0,1747205264,12633.235639069993,96.65266530000372,54312.84492744 2025-05-14,06:47:46.000,134,11108451,-795,0,1747205265,12633.296265859994,96.68086182000116,54312.89383728 2025-05-14,06:47:47.000,134,11108437,-795,0,1747205266,12633.282793239989,96.63151790999837,54312.977682720004 2025-05-14,06:47:48.000,134,11108474,-795,0,1747205267,12633.363628959989,96.65266530000372,54313.096463760005 2025-05-14,06:47:49.000,134,11108454,-795,0,1747205268,12633.329947409999,96.68086182000116,54312.94274712001 2025-05-14,06:47:50.000,134,11108465,-795,0,1747205269,12633.42425574999,96.6738126900018,54312.97069560001 2025-05-14,06:47:51.000,134,11108419,-795,0,1747205270,12633.52530039999,96.72315660000459,54312.809991840004 2025-05-14,06:47:52.000,134,11108475,-795,0,1747205271,12633.579190879995,96.70905833999859,54312.77505624001 2025-05-14,06:47:53.000,134,11108440,-795,0,1747205272,12633.5926635,96.73020573000395,54312.70518504001 2025-05-14,06:47:54.000,134,11108467,-795,0,1747205273,12633.63308136,96.73020573000395,54312.642300960004 2025-05-14,06:47:55.000,134,11108445,-795,0,1747205274,12633.720653389995,96.68086182000116,54312.95672136 2025-05-14,06:47:56.000,134,11108440,-795,0,1747205275,12633.70718076999,96.7372548600033,54312.91479864 2025-05-14,06:47:57.000,134,11108433,-795,0,1747205276,12633.73412601,96.73020573000395,54312.94973424001 2025-05-14,06:47:58.000,134,11108480,-795,0,1747205277,12633.720653389995,96.7725005100001,54312.70518504001 2025-05-14,06:47:59.000,134,11108460,-795,0,1747205278,12633.78801648999,96.77954963999946,54312.58640400001 2025-05-14,06:48:00.000,134,11108414,-795,0,1747205279,12633.929478999991,96.7725005100001,54312.71915928 2025-05-14,06:48:01.000,134,11108475,-795,0,1747205280,12633.956424240001,96.7372548600033,54312.75409488001 2025-05-14,06:48:02.000,134,11108472,-795,0,1747205281,12633.91600638,96.7372548600033,54313.01261832 2025-05-14,06:48:03.000,134,11108362,-795,0,1747205282,12633.848643279991,96.74430399000266,54312.7261464 2025-05-14,06:48:04.000,134,11108451,-795,0,1747205283,12633.91600638,96.75840225000138,54312.80300472001 2025-05-14,06:48:05.000,134,11108462,-795,0,1747205284,12633.969896859991,96.74430399000266,54312.84492744 2025-05-14,06:48:06.000,134,11108462,-795,0,1747205285,12634.050732579992,96.77954963999946,54312.67024944 2025-05-14,06:48:07.000,134,11108449,-795,0,1747205286,12634.097886750002,96.80069703000481,54312.71915928 2025-05-14,06:48:08.000,134,11108456,-795,0,1747205287,12634.084414129997,96.80069703000481,54312.6912108 2025-05-14,06:48:09.000,134,11108463,-795,0,1747205288,12634.077677820002,96.76545138000074,54312.663262320006 2025-05-14,06:48:10.000,134,11108430,-795,0,1747205289,12634.178722470002,96.7725005100001,54312.95672136 2025-05-14,06:48:11.000,134,11108406,-795,0,1747205290,12634.145040919997,96.7372548600033,54312.89383728 2025-05-14,06:48:12.000,134,11108434,-795,0,1747205291,12634.192195089992,96.80774616000417,54312.879863040005 2025-05-14,06:48:13.000,134,11108440,-795,0,1747205292,12634.151777229992,96.79364789999818,54312.50255856 2025-05-14,06:48:14.000,134,11108451,-795,0,1747205293,12634.185458779997,96.74430399000266,54312.48858432001 2025-05-14,06:48:15.000,134,11108444,-795,0,1747205294,12634.239349260002,96.76545138000074,54312.544481280005 2025-05-14,06:48:16.000,134,11108446,-795,0,1747205295,12634.340393910003,96.71610746999795,54312.712172160005 2025-05-14,06:48:17.000,134,11108419,-795,0,1747205296,12634.367339149998,96.69496007999987,54312.95672136 2025-05-14,06:48:18.000,134,11108435,-795,0,1747205297,12634.380811769988,96.69496007999987,54312.90082440001 2025-05-14,06:48:19.000,134,11108386,-795,0,1747205298,12634.326921289998,96.63856703999772,54312.830953200006 2025-05-14,06:48:20.000,134,11108444,-795,0,1747205299,12634.313448669993,96.624468779999,54312.77505624001 2025-05-14,06:48:21.000,134,11108491,-795,0,1747205300,12634.347130219998,96.58922313000221,54312.60037824 2025-05-14,06:48:22.000,134,11108422,-795,0,1747205301,12634.232612949992,96.59627226000157,54312.60736536001 2025-05-14,06:48:23.000,134,11108435,-795,0,1747205302,12634.273030809993,96.57512487000349,54312.46063584 2025-05-14,06:48:24.000,134,11108451,-795,0,1747205303,12634.367339149998,96.53283009000006,54312.761082000005 2025-05-14,06:48:25.000,134,11108444,-795,0,1747205304,12634.380811769988,96.53283009000006,54312.879863040005 2025-05-14,06:48:26.000,134,11108423,-795,0,1747205305,12634.407757009998,96.4905353100039,54312.88685016 2025-05-14,06:48:27.000,134,11108413,-795,0,1747205306,12634.353866529993,96.48348618000455,54312.809991840004 2025-05-14,06:48:28.000,134,11108428,-795,0,1747205307,12634.333657599993,96.48348618000455,54312.36281616 2025-05-14,06:48:29.000,134,11108437,-795,0,1747205308,12634.333657599993,96.49758444000327,54312.425700240005 2025-05-14,06:48:30.000,134,11108413,-795,0,1747205309,12634.347130219998,96.49758444000327,54312.3418548 2025-05-14,06:48:31.000,134,11108400,-795,0,1747205310,12634.367339149998,96.48348618000455,54312.55845552 2025-05-14,06:48:32.000,134,11108446,-795,0,1747205311,12634.448174869998,96.45528965999983,54312.782043360006 2025-05-14,06:48:33.000,134,11108410,-795,0,1747205312,12634.306712359998,96.4623387899992,54312.474610080004 2025-05-14,06:48:34.000,134,11108470,-795,0,1747205313,12634.448174869998,96.40594575000432,54312.68422368001 2025-05-14,06:48:35.000,134,11108338,-795,0,1747205314,12634.515537969994,96.42004401000304,54312.55845552 2025-05-14,06:48:36.000,134,11108467,-795,0,1747205315,12634.535746899994,96.41299488000368,54312.52351992 2025-05-14,06:48:37.000,134,11108389,-795,0,1747205316,12634.562692139989,96.39889661999769,54312.46063584 2025-05-14,06:48:38.000,134,11108455,-795,0,1747205317,12634.542483209989,96.37774922999961,54312.33486768 2025-05-14,06:48:39.000,134,11108440,-795,0,1747205318,12634.515537969994,96.37070010000025,54312.60736536001 2025-05-14,06:48:40.000,134,11108397,-795,0,1747205319,12634.66373678999,96.3284053200041,54312.74710776 2025-05-14,06:48:41.000,134,11108447,-795,0,1747205320,12634.66373678999,96.30725792999874,54312.782043360006 2025-05-14,06:48:42.000,134,11108448,-795,0,1747205321,12634.73109989,96.26496315000259,54312.73313352001 2025-05-14,06:48:43.000,134,11108381,-795,0,1747205322,12634.582901069989,96.28611054000066,54312.19512528 2025-05-14,06:48:44.000,134,11108452,-795,0,1747205323,12634.71089096,96.22971749999851,54312.32089344001 2025-05-14,06:48:45.000,134,11108419,-795,0,1747205324,12634.69068203,96.24381576000451,54312.327880560006 2025-05-14,06:48:46.000,134,11108403,-795,0,1747205325,12634.76478143999,96.18742272000236,54312.53050704 2025-05-14,06:48:47.000,134,11108429,-795,0,1747205326,12634.758045129995,96.13807880999957,54312.69819792 2025-05-14,06:48:48.000,134,11108419,-755,0,1747205327,12634.83214454,96.06053837999934,54312.642300960004 2025-05-14,06:48:49.000,134,11108437,-795,0,1747205328,12634.82540822999,96.05348924999998,54312.68422368001 2025-05-14,06:48:50.000,134,11108420,-795,0,1747205329,12634.84561715999,96.0323418600019,54312.411726 2025-05-14,06:48:51.000,134,11108438,-795,0,1747205330,12634.86582608999,96.00414534000447,54312.43268736 2025-05-14,06:48:52.000,134,11108443,-795,0,1747205331,12634.89277133,95.94775230000232,54312.36980328001 2025-05-14,06:48:53.000,134,11108430,-795,0,1747205332,12634.82540822999,95.90545751999889,54312.11826696 2025-05-14,06:48:54.000,134,11108426,-795,0,1747205333,12634.82540822999,95.86316274000274,54312.25102224001 2025-05-14,06:48:55.000,134,11108416,-795,0,1747205334,12634.798462989995,95.84201535000466,54312.43268736 2025-05-14,06:48:56.000,134,11108411,-795,0,1747205335,12634.99381598,95.80676970000059,54312.63531384001 2025-05-14,06:48:57.000,134,11108408,-795,0,1747205336,12634.98707966999,95.81381882999995,54312.4815972 2025-05-14,06:48:58.000,134,11108468,-795,0,1747205337,12635.0746517,95.7574257899978,54312.34884192001 2025-05-14,06:48:59.000,134,11108392,-795,0,1747205338,12634.99381598,95.70808188000228,54312.18115104001 2025-05-14,06:49:00.000,134,11108443,-795,0,1747205339,12635.040970149996,95.69398362000356,54312.22307376 2025-05-14,06:49:01.000,134,11108392,-795,0,1747205340,12635.040970149996,95.63759058000142,54312.50255856 2025-05-14,06:49:02.000,134,11108419,-795,0,1747205341,12635.09486063,95.59529579999798,54312.4815972 2025-05-14,06:49:03.000,134,11108463,-795,0,1747205342,12635.040970149996,95.58119753999927,54312.39775176001 2025-05-14,06:49:04.000,134,11108453,-795,0,1747205343,12635.09486063,95.53185363000375,54312.36281616 2025-05-14,06:49:05.000,134,11108434,-795,0,1747205344,12635.04770645999,95.48250972000096,54312.11826696 2025-05-14,06:49:06.000,134,11108438,-795,0,1747205345,12635.020761219996,95.44726407000417,54312.07634424 2025-05-14,06:49:07.000,134,11108452,-795,0,1747205346,12635.081388009996,95.39792016000138,54312.160189680006 2025-05-14,06:49:08.000,134,11108427,-795,0,1747205347,12635.0746517,95.33447798999987,54312.29294496 2025-05-14,06:49:09.000,134,11108424,-795,0,1747205348,12635.00728859999,95.28513408000435,54312.35582904 2025-05-14,06:49:10.000,134,11108425,-795,0,1747205349,12635.00728859999,95.23579017000156,54312.18115104001 2025-05-14,06:49:11.000,134,11108440,-795,0,1747205350,12634.96687073999,95.20054452000477,54312.19512528 2025-05-14,06:49:12.000,134,11108436,-795,0,1747205351,12635.061179079996,95.15120061000198,54312.10429272001 2025-05-14,06:49:13.000,134,11108428,-795,0,1747205352,12634.980343359995,95.10890582999855,54312.04839576 2025-05-14,06:49:14.000,134,11108500,-795,0,1747205353,12635.020761219996,95.02431626999896,54311.98551168001 2025-05-14,06:49:15.000,134,11108409,-795,0,1747205354,12635.000552289996,94.99611975000153,54312.00647304 2025-05-14,06:49:16.000,134,11108429,-795,0,1747205355,12634.980343359995,94.9538249699981,54312.18813816 2025-05-14,06:49:17.000,134,11108434,-795,0,1747205356,12634.93318919,94.89743193000322,54312.18115104001 2025-05-14,06:49:18.000,134,11108456,-795,0,1747205357,12634.84561715999,94.89038280000386,54311.91564048001 2025-05-14,06:49:19.000,134,11108427,-795,0,1747205358,12634.83214454,94.85513714999979,54311.95057608 2025-05-14,06:49:20.000,134,11108423,-795,0,1747205359,12634.93318919,94.86218627999915,54311.922627600004 2025-05-14,06:49:21.000,134,11108398,-795,0,1747205360,12634.84561715999,94.83398976000171,54311.88070488 2025-05-14,06:49:22.000,134,11108441,-795,0,1747205361,12634.85235347,94.78464584999892,54311.8527564 2025-05-14,06:49:23.000,134,11108459,-795,0,1747205362,12634.616582619994,94.7071054199987,54311.66410416 2025-05-14,06:49:24.000,134,11108400,-795,0,1747205363,12634.670473099999,94.65776151000318,54311.72698824001 2025-05-14,06:49:25.000,134,11108402,-795,0,1747205364,12634.677209409994,94.65071238000382,54311.873717760005 2025-05-14,06:49:26.000,134,11108400,-795,0,1747205365,12634.75130882,94.64366325000447,54311.93660184001 2025-05-14,06:49:27.000,134,11108438,-795,0,1747205366,12634.71089096,94.6084176000004,54311.706026880005 2025-05-14,06:49:28.000,134,11108459,-795,0,1747205367,12634.74457250999,94.6084176000004,54311.58025872001 2025-05-14,06:49:29.000,134,11108416,-795,0,1747205368,12634.677209409994,94.55202455999824,54311.5732716 2025-05-14,06:49:30.000,134,11108437,-795,0,1747205369,12634.76478143999,94.54497542999889,54311.68506552 2025-05-14,06:49:31.000,134,11108367,-795,0,1747205370,12634.68394571999,94.58022108000296,54311.83878216 2025-05-14,06:49:32.000,134,11108456,-795,0,1747205371,12634.72436357999,94.55202455999824,54311.8527564 2025-05-14,06:49:33.000,134,11108468,-795,0,1747205372,12634.630055239999,94.5731719500036,54311.608207200006 2025-05-14,06:49:34.000,134,11108422,-715,0,1747205373,12634.636791549994,94.5731719500036,54311.51737464 2025-05-14,06:49:35.000,134,11108448,-795,0,1747205374,12634.630055239999,94.62956498999847,54311.47545192 2025-05-14,06:49:36.000,134,11108439,-795,0,1747205375,12634.70415464999,94.61546672999975,54311.55929736001 2025-05-14,06:49:37.000,134,11108467,-795,0,1747205376,12634.677209409994,94.60136847000103,54311.56628448 2025-05-14,06:49:38.000,134,11108400,-795,0,1747205377,12634.616582619994,94.63661411999783,54311.74096248 2025-05-14,06:49:39.000,134,11108374,-795,0,1747205378,12634.488592729998,94.63661411999783,54311.54532312 2025-05-14,06:49:40.000,134,11108380,-795,0,1747205379,12634.475120109993,94.70005628999934,54311.5732716 2025-05-14,06:49:41.000,134,11108440,-795,0,1747205380,12634.441438559988,94.80579324000428,54311.60122008001 2025-05-14,06:49:42.000,134,11108471,-795,0,1747205381,12634.542483209989,94.89743193000322,54311.28679968 2025-05-14,06:49:43.000,134,11108456,-795,0,1747205382,12634.522274279989,94.93972670999938,54311.24487696001 2025-05-14,06:49:44.000,134,11108465,-795,0,1747205383,12634.549219519999,94.9538249699981,54311.251864080004 2025-05-14,06:49:45.000,134,11108406,-795,0,1747205384,12634.562692139989,94.89743193000322,54311.29378680001 2025-05-14,06:49:46.000,134,11108460,-795,0,1747205385,12634.596373689994,94.8833336700045,54311.706026880005 2025-05-14,06:49:47.000,134,11108356,-795,0,1747205386,12634.549219519999,94.89743193000322,54311.754936720004 2025-05-14,06:49:48.000,134,11108451,-795,0,1747205387,12634.529010589999,94.89743193000322,54311.66410416 2025-05-14,06:49:49.000,134,11108403,-795,0,1747205388,12634.387548079998,94.91153019000194,54311.46147768001 2025-05-14,06:49:50.000,134,11108478,-795,0,1747205389,12634.414493319993,94.97497236000345,54311.34968376 2025-05-14,06:49:51.000,134,11108463,-795,0,1747205390,12634.441438559988,94.99611975000153,54311.51737464 2025-05-14,06:49:52.000,134,11108430,-795,0,1747205391,12634.414493319993,95.03841452999768,54311.51038752001 2025-05-14,06:49:53.000,134,11108469,-795,0,1747205392,12634.380811769988,95.04546366000432,54311.79685944001 2025-05-14,06:49:54.000,134,11108412,-795,0,1747205393,12634.340393910003,95.05956192000303,54311.67807840001 2025-05-14,06:49:55.000,134,11108389,-795,0,1747205394,12634.340393910003,95.08070931000111,54311.93660184001 2025-05-14,06:49:56.000,134,11108425,-795,0,1747205395,12634.374075459993,95.13710235000326,54311.83878216 2025-05-14,06:49:57.000,134,11108423,-795,0,1747205396,12634.360602839988,95.15824974000134,54311.587245840004 2025-05-14,06:49:58.000,134,11108388,-795,0,1747205397,12634.246085569997,95.17939712999942,54311.27981256 2025-05-14,06:49:59.000,134,11108407,-795,0,1747205398,12634.259558190002,95.24988843000028,54311.51038752001 2025-05-14,06:50:00.000,134,11108437,-795,0,1747205399,12634.313448669993,95.28513408000435,54311.65012992001 2025-05-14,06:50:01.000,134,11108454,-795,0,1747205400,12634.293239739993,95.27103581999836,54311.84576928001 2025-05-14,06:50:02.000,134,11108430,-795,0,1747205401,12634.367339149998,95.34857624999859,54311.943588960006 2025-05-14,06:50:03.000,134,11108425,-795,0,1747205402,12634.151777229992,95.33447798999987,54311.608207200006 2025-05-14,06:50:04.000,134,11108375,-795,0,1747205403,12634.293239739993,95.4120184200001,54311.51038752001 2025-05-14,06:50:05.000,134,11108408,-795,0,1747205404,12634.259558190002,95.48955885000032,54311.587245840004 2025-05-14,06:50:06.000,134,11108422,-795,0,1747205405,12634.306712359998,95.51775536999776,54311.636155680004 2025-05-14,06:50:07.000,134,11108443,-795,0,1747205406,12634.306712359998,95.56005015000119,54311.68506552 2025-05-14,06:50:08.000,134,11108415,-795,0,1747205407,12634.259558190002,95.56005015000119,54311.83878216 2025-05-14,06:50:09.000,134,11108475,-795,0,1747205408,12634.286503429998,95.53185363000375,54311.84576928001 2025-05-14,06:50:10.000,134,11108437,-795,0,1747205409,12634.286503429998,95.61644319000334,54311.8527564 2025-05-14,06:50:11.000,134,11108414,-795,0,1747205410,12634.286503429998,95.63759058000142,54311.98551168001 2025-05-14,06:50:12.000,134,11108402,-795,0,1747205411,12634.299976050002,95.71513101000164,54311.73397536 2025-05-14,06:50:13.000,134,11108415,-795,0,1747205412,12634.165249849997,95.65873796999949,54311.60122008001 2025-05-14,06:50:14.000,134,11108399,-795,0,1747205413,12634.178722470002,95.77857318000315,54311.608207200006 2025-05-14,06:50:15.000,134,11108413,-795,0,1747205414,12634.198931400002,95.77857318000315,54311.89467912001 2025-05-14,06:50:16.000,134,11108429,-795,0,1747205415,12634.286503429998,95.82791708999866,54312.11826696 2025-05-14,06:50:17.000,134,11108441,-795,0,1747205416,12634.266294499997,95.84201535000466,54312.1671768 2025-05-14,06:50:18.000,134,11108421,-795,0,1747205417,12634.273030809993,95.85611361000338,54312.12525408 2025-05-14,06:50:19.000,134,11108468,-795,0,1747205418,12634.239349260002,95.88431013000081,54311.74096248 2025-05-14,06:50:20.000,134,11108434,-795,0,1747205419,12634.286503429998,95.91955578000488,54311.83878216 2025-05-14,06:50:21.000,134,11108432,-795,0,1747205420,12634.252821879993,95.95480143000168,54311.86673064001 2025-05-14,06:50:22.000,134,11108406,-795,0,1747205421,12634.252821879993,95.96185056000104,54311.81083368 2025-05-14,06:50:23.000,134,11108414,-795,0,1747205422,12634.239349260002,95.9688996900004,54312.05538288 2025-05-14,06:50:24.000,134,11108427,-795,0,1747205423,12634.178722470002,95.99709620999784,54311.86673064001 2025-05-14,06:50:25.000,134,11108455,-795,0,1747205424,12634.178722470002,95.97594881999976,54311.922627600004 2025-05-14,06:50:26.000,134,11108433,-795,0,1747205425,12634.225876639997,96.01824360000319,54311.98551168001 2025-05-14,06:50:27.000,134,11108390,-795,0,1747205426,12634.273030809993,96.04644012000063,54311.93660184001 2025-05-14,06:50:28.000,134,11108412,-795,0,1747205427,12634.171986159992,96.04644012000063,54311.74794960001 2025-05-14,06:50:29.000,134,11108440,-795,0,1747205428,12634.239349260002,96.0816857700047,54311.98551168001 2025-05-14,06:50:30.000,134,11108389,-795,0,1747205429,12634.198931400002,96.12398055000085,54312.21608664 2025-05-14,06:50:31.000,134,11108448,-795,0,1747205430,12634.131568299992,96.11693142000149,54312.20211240001 2025-05-14,06:50:32.000,134,11108478,-795,0,1747205431,12634.145040919997,96.13102968000021,54312.26499648 2025-05-14,06:50:33.000,134,11108414,-795,0,1747205432,12634.118095680002,96.13807880999957,54312.28595784 2025-05-14,06:50:34.000,134,11108450,-795,0,1747205433,12634.111359369992,96.17332446000364,54312.03442152001 2025-05-14,06:50:35.000,134,11108398,-795,0,1747205434,12634.097886750002,96.13102968000021,54312.10429272001 2025-05-14,06:50:36.000,134,11108428,-795,0,1747205435,12634.077677820002,96.18742272000236,54312.07634424 2025-05-14,06:50:37.000,134,11108442,-795,0,1747205436,12634.043996269997,96.19447185000172,54312.10429272001 2025-05-14,06:50:38.000,134,11108434,-795,0,1747205437,12633.922742689996,96.16627533000428,54312.15320256001 2025-05-14,06:50:39.000,134,11108416,-795,0,1747205438,12633.936215310001,96.180373590003,54312.18115104001 2025-05-14,06:50:40.000,134,11108458,-795,0,1747205439,12634.043996269997,96.20152098000108,54312.4815972 2025-05-14,06:50:41.000,134,11108477,-795,0,1747205440,12634.030523649992,96.23676662999787,54312.31390632 2025-05-14,06:50:42.000,134,11108458,-795,0,1747205441,12634.010314719992,96.22971749999851,54312.18813816 2025-05-14,06:50:43.000,134,11108438,-795,0,1747205442,12633.83517066,96.25086489000387,54311.90865336 2025-05-14,06:50:44.000,134,11108457,-795,0,1747205443,12633.963160549996,96.25791402000323,54312.03442152001 2025-05-14,06:50:45.000,134,11108454,-795,0,1747205444,12633.936215310001,96.26496315000259,54312.29294496 2025-05-14,06:50:46.000,134,11108424,-795,0,1747205445,12633.942951619996,96.27201228000195,54312.36980328001 2025-05-14,06:50:47.000,134,11108403,-795,0,1747205446,12633.969896859991,96.30725792999874,54312.40473888 2025-05-14,06:50:48.000,134,11108440,-795,0,1747205447,12633.942951619996,96.37070010000025,54312.34884192001 2025-05-14,06:50:49.000,134,11108426,-795,0,1747205448,12633.929478999991,96.37070010000025,54312.12525408 2025-05-14,06:50:50.000,134,11108387,-795,0,1747205449,12633.976633170001,96.46938791999855,54312.24403512 2025-05-14,06:50:51.000,134,11108466,-795,0,1747205450,12633.956424240001,96.44824053000048,54312.18813816 2025-05-14,06:50:52.000,134,11108491,-795,0,1747205451,12633.922742689996,96.4905353100039,54312.39076464 2025-05-14,06:50:53.000,134,11108414,-795,0,1747205452,12633.882324829996,96.53987921999942,54312.35582904 2025-05-14,06:50:54.000,134,11108443,-795,0,1747205453,12633.909270069991,96.57512487000349,54312.39775176001 2025-05-14,06:50:55.000,134,11108412,-795,0,1747205454,12633.902533759996,96.59627226000157,54312.38377752 2025-05-14,06:50:56.000,134,11108385,-795,0,1747205455,12633.969896859991,96.68791095000051,54312.278970720006 2025-05-14,06:50:57.000,134,11108426,-795,0,1747205456,12634.010314719992,96.6738126900018,54312.36281616 2025-05-14,06:50:58.000,134,11108446,-795,0,1747205457,12633.996842100001,96.69496007999987,54312.33486768 2025-05-14,06:50:59.000,134,11108403,-795,0,1747205458,12633.983369479996,96.70905833999859,54312.306919200004 2025-05-14,06:51:00.000,134,11108396,-795,0,1747205459,12633.889061139991,96.7725005100001,54312.43268736 2025-05-14,06:51:01.000,134,11108454,-795,0,1747205460,12633.909270069991,96.7725005100001,54312.43967448001 2025-05-14,06:51:02.000,134,11108481,-795,0,1747205461,12633.909270069991,96.81479529000353,54312.58640400001 2025-05-14,06:51:03.000,134,11108413,-795,0,1747205462,12633.68697183999,96.84299181000097,54311.9575632 2025-05-14,06:51:04.000,134,11108409,-795,0,1747205463,12633.882324829996,96.93463049999991,54312.34884192001 2025-05-14,06:51:05.000,134,11108428,-795,0,1747205464,12633.976633170001,96.94167962999927,54312.41871312001 2025-05-14,06:51:06.000,134,11108455,-795,0,1747205465,12633.963160549996,97.0192200599995,54312.46762296001 2025-05-14,06:51:07.000,134,11108448,-795,0,1747205466,12633.929478999991,97.01217093000014,54312.614352480006 2025-05-14,06:51:08.000,134,11108413,-795,0,1747205467,12633.889061139991,97.07561310000165,54312.56544264001 2025-05-14,06:51:09.000,134,11108430,-795,0,1747205468,12633.868852209991,97.11085874999844,54312.51653280001 2025-05-14,06:51:10.000,134,11108424,-795,0,1747205469,12633.821698039996,97.16725179000059,54312.4815972 2025-05-14,06:51:11.000,134,11108446,-795,0,1747205470,12633.89579745,97.25184135000018,54312.40473888 2025-05-14,06:51:12.000,134,11108412,-795,0,1747205471,12633.868852209991,97.29413613000361,54312.3418548 2025-05-14,06:51:13.000,134,11108448,-795,0,1747205472,12633.909270069991,97.27298873999825,54312.45364872 2025-05-14,06:51:14.000,134,11108428,-795,0,1747205473,12633.909270069991,97.3293817800004,54312.39076464 2025-05-14,06:51:15.000,134,11108451,-795,0,1747205474,12633.902533759996,97.29413613000361,54312.62832672 2025-05-14,06:51:16.000,134,11108420,-795,0,1747205475,12633.929478999991,97.35757829999784,54312.663262320006 2025-05-14,06:51:17.000,134,11108483,-795,0,1747205476,12633.922742689996,97.39282395000191,54312.75409488001 2025-05-14,06:51:18.000,134,11108419,-795,0,1747205477,12633.922742689996,97.41397133999999,54312.69819792 2025-05-14,06:51:19.000,134,11108448,-795,0,1747205478,12633.902533759996,97.50561002999893,54312.46063584 2025-05-14,06:51:20.000,134,11108453,-795,0,1747205479,12633.89579745,97.48446264000086,54312.544481280005 2025-05-14,06:51:21.000,134,11108417,-795,0,1747205480,12633.956424240001,97.50561002999893,54312.6912108 2025-05-14,06:51:22.000,134,11108446,-795,0,1747205481,12633.902533759996,97.53380655000365,54312.85191456001 2025-05-14,06:51:23.000,134,11108459,-795,0,1747205482,12633.82843434999,97.56200307000108,54312.74710776 2025-05-14,06:51:24.000,134,11108457,-795,0,1747205483,12633.7947528,97.59019958999852,54312.6912108 2025-05-14,06:51:25.000,134,11108448,-795,0,1747205484,12633.781280179996,97.60429785000451,54312.761082000005 2025-05-14,06:51:26.000,134,11108465,-795,0,1747205485,12633.71391708,97.63249437000195,54312.50255856 2025-05-14,06:51:27.000,134,11108446,-795,0,1747205486,12633.76780755999,97.64659263000067,54312.4815972 2025-05-14,06:51:28.000,134,11108453,-795,0,1747205487,12633.72738969999,97.6747891499981,54312.4815972 2025-05-14,06:51:29.000,134,11108424,-795,0,1747205488,12633.700444459995,97.66774001999875,54312.43268736 2025-05-14,06:51:30.000,134,11108460,-795,0,1747205489,12633.70718076999,97.6747891499981,54312.77505624001 2025-05-14,06:51:31.000,134,11108430,-795,0,1747205490,12633.71391708,97.6888874100041,54312.75409488001 2025-05-14,06:51:32.000,134,11108453,-795,0,1747205491,12633.69370815,97.70298567000282,54312.7261464 2025-05-14,06:51:33.000,134,11108440,-795,0,1747205492,12633.63308136,97.77347697000368,54312.36281616 2025-05-14,06:51:34.000,134,11108469,-795,0,1747205493,12633.55224564,97.77347697000368,54312.34884192001 2025-05-14,06:51:35.000,134,11108417,-795,0,1747205494,12633.58592718999,97.8228208799992,54312.35582904 2025-05-14,06:51:36.000,134,11108457,-795,0,1747205495,12633.619608739995,97.87216479000199,54312.56544264001 2025-05-14,06:51:37.000,134,11108468,-795,0,1747205496,12633.61287243,97.8228208799992,54312.78903048 2025-05-14,06:51:38.000,134,11108445,-795,0,1747205497,12633.60613611999,97.91445956999814,54312.782043360006 2025-05-14,06:51:39.000,134,11108414,-795,0,1747205498,12633.51182778,97.94265609000286,54312.5514684 2025-05-14,06:51:40.000,134,11108410,-795,0,1747205499,12633.53203671,97.97790173999965,54312.67024944 2025-05-14,06:51:41.000,134,11108428,-795,0,1747205500,12633.51182778,97.99904912999773,54312.446661600006 2025-05-14,06:51:42.000,134,11108442,-795,0,1747205501,12633.48488253999,98.01314739000372,54312.43967448001 2025-05-14,06:51:43.000,134,11108431,-795,0,1747205502,12633.451200989999,98.0342947800018,54312.39775176001 2025-05-14,06:51:44.000,134,11108410,-795,0,1747205503,12633.437728369994,98.09773695000331,54312.4815972 2025-05-14,06:51:45.000,134,11108472,-795,0,1747205504,12633.390574199999,98.06249129999924,54312.5514684 2025-05-14,06:51:46.000,134,11108421,-795,0,1747205505,12633.451200989999,98.09068782000395,54312.69819792 2025-05-14,06:51:47.000,134,11108427,-795,0,1747205506,12633.383837889989,98.10478608000267,54312.65627520001 2025-05-14,06:51:48.000,134,11108451,-795,0,1747205507,12633.363628959989,98.1329826000001,54312.376790400005 2025-05-14,06:51:49.000,134,11108446,-795,0,1747205508,12633.329947409999,98.14708085999882,54312.278970720006 2025-05-14,06:51:50.000,134,11108440,-795,0,1747205509,12633.276056929994,98.11888434000139,54312.209099520005 2025-05-14,06:51:51.000,134,11108447,-795,0,1747205510,12633.323211099989,98.16822825000418,54312.33486768 2025-05-14,06:51:52.000,134,11108436,-795,0,1747205511,12633.289529549998,98.16117912000482,54312.64928808 2025-05-14,06:51:53.000,134,11108411,-795,0,1747205512,12633.208693829998,98.15412998999818,54312.474610080004 2025-05-14,06:51:54.000,134,11108412,-795,0,1747205513,12633.161539659988,98.18937564000225,54312.50255856 2025-05-14,06:51:55.000,134,11108399,-795,0,1747205514,12633.168275969998,98.19642477000161,54312.474610080004 2025-05-14,06:51:56.000,134,11108437,-795,0,1747205515,12633.080703940002,98.21757215999969,54312.21608664 2025-05-14,06:51:57.000,134,11108423,-795,0,1747205516,12633.006604529997,98.21757215999969,54312.23006088001 2025-05-14,06:51:58.000,134,11108452,-795,0,1747205517,12632.925768809997,98.23167041999841,54312.090318480004 2025-05-14,06:51:59.000,134,11108427,-795,0,1747205518,12632.892087259992,98.21052303000033,54312.27198360001 2025-05-14,06:52:00.000,134,11108421,-795,0,1747205519,12632.919032500002,98.20347390000097,54312.43268736 2025-05-14,06:52:01.000,134,11108400,-795,0,1747205520,12632.898823570002,98.20347390000097,54312.39076464 2025-05-14,06:52:02.000,134,11108367,-795,0,1747205521,12632.878614640002,98.1823265100029,54312.376790400005 2025-05-14,06:52:03.000,134,11108412,-795,0,1747205522,12632.757361060001,98.21052303000033,54311.83878216 2025-05-14,06:52:04.000,134,11108435,-795,0,1747205523,12632.777569990001,98.22462128999905,54311.99948592 2025-05-14,06:52:05.000,134,11108341,-795,0,1747205524,12632.757361060001,98.21757215999969,54311.9575632 2025-05-14,06:52:06.000,134,11108423,-795,0,1747205525,12632.784306299996,98.23167041999841,54312.07634424 2025-05-14,06:52:07.000,134,11108443,-795,0,1747205526,12632.811251539992,98.2457686800044,54312.23006088001 2025-05-14,06:52:08.000,134,11108443,-795,0,1747205527,12632.737152130001,98.26691607000248,54312.11826696 2025-05-14,06:52:09.000,134,11108479,-795,0,1747205528,12632.770833679991,98.28806346000056,54312.0973056 2025-05-14,06:52:10.000,134,11108456,-795,0,1747205529,12632.838196780001,98.30216171999928,54312.0274344 2025-05-14,06:52:11.000,134,11108393,-795,0,1747205530,12632.811251539992,98.3444565000027,54311.90166624 2025-05-14,06:52:12.000,134,11108441,-795,0,1747205531,12632.797778920001,98.316259979998,54311.84576928001 2025-05-14,06:52:13.000,134,11108464,-795,0,1747205532,12632.716943200001,98.40084954000486,54311.713014 2025-05-14,06:52:14.000,134,11108400,-795,0,1747205533,12632.683261649996,98.35150563000207,54311.98551168001 2025-05-14,06:52:15.000,134,11108452,-795,0,1747205534,12632.689997959991,98.36560389000078,54311.971537440004 2025-05-14,06:52:16.000,134,11108431,-795,0,1747205535,12632.723679509996,98.35150563000207,54312.0973056 2025-05-14,06:52:17.000,134,11108462,-795,0,1747205536,12632.723679509996,98.3797021499995,54312.02044728 2025-05-14,06:52:18.000,134,11108423,-795,0,1747205537,12632.69673427,98.41494780000357,54311.824807920006 2025-05-14,06:52:19.000,134,11108404,-795,0,1747205538,12632.59568962,98.39380040999822,54311.608207200006 2025-05-14,06:52:20.000,134,11108329,-795,0,1747205539,12632.58895330999,98.42199693000293,54311.706026880005 2025-05-14,06:52:21.000,134,11108424,-795,0,1747205540,12632.60916223999,98.40084954000486,54311.90166624 2025-05-14,06:52:22.000,134,11108453,-795,0,1747205541,12632.521590209995,98.41494780000357,54311.81083368 2025-05-14,06:52:23.000,134,11108415,-795,0,1747205542,12632.521590209995,98.42199693000293,54311.86673064001 2025-05-14,06:52:24.000,134,11108430,-795,0,1747205543,12632.48790865999,98.43609519000165,54311.79685944001 2025-05-14,06:52:25.000,134,11108436,-795,0,1747205544,12632.521590209995,98.44314432000101,54311.56628448 2025-05-14,06:52:26.000,134,11108413,-795,0,1747205545,12632.54853544999,98.45019345000037,54311.608207200006 2025-05-14,06:52:27.000,134,11108430,-795,0,1747205546,12632.42728186999,98.41494780000357,54311.419554960004 2025-05-14,06:52:28.000,134,11108447,-795,0,1747205547,12632.40707293999,98.45019345000037,54311.587245840004 2025-05-14,06:52:29.000,134,11108428,-795,0,1747205548,12632.35318246,98.45019345000037,54311.58025872001 2025-05-14,06:52:30.000,134,11108405,-795,0,1747205549,12632.37339139,98.4783899699978,54311.46147768001 2025-05-14,06:52:31.000,134,11108447,-795,0,1747205550,12632.39360032,98.4783899699978,54311.6431428 2025-05-14,06:52:32.000,134,11108398,-795,0,1747205551,12632.359918769995,98.51363562000188,54311.42654208 2025-05-14,06:52:33.000,134,11108450,-795,0,1747205552,12632.30602828999,98.49953736000316,54311.3287224 2025-05-14,06:52:34.000,134,11108433,-795,0,1747205553,12632.29255567,98.49953736000316,54311.321735280006 2025-05-14,06:52:35.000,134,11108359,-795,0,1747205554,12632.28581935999,98.52068475000124,54311.34269664001 2025-05-14,06:52:36.000,134,11108437,-795,0,1747205555,12632.28581935999,98.50658649000252,54311.58025872001 2025-05-14,06:52:37.000,134,11108453,-795,0,1747205556,12632.238665189994,98.54183213999931,54311.51737464 2025-05-14,06:52:38.000,134,11108458,-795,0,1747205557,12632.20498363999,98.52068475000124,54311.321735280006 2025-05-14,06:52:39.000,134,11108372,-795,0,1747205558,12632.171302089999,98.57707779000339,54311.21692848 2025-05-14,06:52:40.000,134,11108417,-795,0,1747205559,12632.27234674,98.61232344000018,54311.28679968 2025-05-14,06:52:41.000,134,11108463,-795,0,1747205560,12632.29255567,98.59822518000146,54311.23090272 2025-05-14,06:52:42.000,134,11108443,-795,0,1747205561,12632.279083049994,98.60527431000082,54311.18199288 2025-05-14,06:52:43.000,134,11108368,-795,0,1747205562,12632.097202679994,98.61937256999954,54311.09116032 2025-05-14,06:52:44.000,134,11108405,-795,0,1747205563,12632.178038399994,98.6264216999989,54311.272825440006 2025-05-14,06:52:45.000,134,11108373,-795,0,1747205564,12632.18477470999,98.6405199600049,54311.19596712001 2025-05-14,06:52:46.000,134,11108419,-795,0,1747205565,12632.238665189994,98.6405199600049,54311.29378680001 2025-05-14,06:52:47.000,134,11108393,-795,0,1747205566,12632.178038399994,98.68281474000105,54310.99334064 2025-05-14,06:52:48.000,134,11108415,-795,0,1747205567,12632.151093159999,98.66166735000297,54310.937443680006 2025-05-14,06:52:49.000,134,11108402,-795,0,1747205568,12632.070257439998,98.63347082999826,54310.90250808 2025-05-14,06:52:50.000,134,11108380,-795,0,1747205569,12632.198247329994,98.66871648000233,54311.12609592001 2025-05-14,06:52:51.000,134,11108385,-795,0,1747205570,12632.157829469994,98.68986387000041,54311.14705728001 2025-05-14,06:52:52.000,134,11108416,-795,0,1747205571,12632.164565779989,98.67576561000169,54311.07019896 2025-05-14,06:52:53.000,134,11108428,-795,0,1747205572,12632.036575889993,98.70396212999913,54310.86058536001 2025-05-14,06:52:54.000,134,11108407,-795,0,1747205573,12632.070257439998,98.73215865000384,54310.67193312001 2025-05-14,06:52:55.000,134,11108451,-795,0,1747205574,12632.070257439998,98.75330604000192,54310.67193312001 2025-05-14,06:52:56.000,134,11108411,-795,0,1747205575,12632.231928879999,98.75330604000192,54310.818662640006 2025-05-14,06:52:57.000,134,11108432,-795,0,1747205576,12632.198247329994,98.79560081999807,54310.86058536001 2025-05-14,06:52:58.000,134,11108410,-795,0,1747205577,12632.191511019999,98.76740430000063,54311.06321184 2025-05-14,06:52:59.000,134,11108363,-795,0,1747205578,12632.164565779989,98.82379734000278,54310.8046884 2025-05-14,06:53:00.000,134,11108339,-795,0,1747205579,12632.171302089999,98.82379734000278,54310.8745596 2025-05-14,06:53:01.000,134,11108435,-795,0,1747205580,12632.231928879999,98.90838690000237,54310.72084296001 2025-05-14,06:53:02.000,134,11108422,-795,0,1747205581,12632.117411609994,98.86609211999894,54310.39943544 2025-05-14,06:53:03.000,134,11108441,-795,0,1747205582,12632.157829469994,98.9365834199998,54310.49725512 2025-05-14,06:53:04.000,134,11108388,-795,0,1747205583,12632.191511019999,98.95773080999788,54310.434371040006 2025-05-14,06:53:05.000,134,11108399,-795,0,1747205584,12632.211719949999,98.97887820000324,54310.7348172 2025-05-14,06:53:06.000,134,11108448,-795,0,1747205585,12632.27234674,99.02117297999939,54310.88154672 2025-05-14,06:53:07.000,134,11108385,-795,0,1747205586,12632.299291979994,99.02117297999939,54310.797701280004 2025-05-14,06:53:08.000,134,11108448,-795,0,1747205587,12632.27234674,99.01412385000003,54310.797701280004 2025-05-14,06:53:09.000,134,11108461,-795,0,1747205588,12632.18477470999,99.0493695000041,54310.39943544 2025-05-14,06:53:10.000,134,11108437,-795,0,1747205589,12632.18477470999,99.09871340999962,54310.30161576 2025-05-14,06:53:11.000,134,11108433,-795,0,1747205590,12632.137620539994,99.12690993000433,54310.25270592 2025-05-14,06:53:12.000,134,11108418,-795,0,1747205591,12632.198247329994,99.10576253999898,54310.68590736 2025-05-14,06:53:13.000,134,11108396,-795,0,1747205592,12632.016366959993,99.14100819000305,54310.30860288001 2025-05-14,06:53:14.000,134,11108444,-795,0,1747205593,12632.076993749994,99.12690993000433,54310.55315208001 2025-05-14,06:53:15.000,134,11108389,-795,0,1747205594,12632.090466369998,99.16920471000049,54310.65795888 2025-05-14,06:53:16.000,134,11108399,-795,0,1747205595,12632.124147919989,99.19740122999792,54310.39244832 2025-05-14,06:53:17.000,134,11108351,-795,0,1747205596,12632.070257439998,99.25379427000007,54310.22475744 2025-05-14,06:53:18.000,134,11108446,-795,0,1747205597,12632.103938989989,99.23969601000135,54310.315590000006 2025-05-14,06:53:19.000,134,11108446,-795,0,1747205598,12632.103938989989,99.27494165999815,54310.294628640004 2025-05-14,06:53:20.000,134,11108382,-795,0,1747205599,12632.157829469994,99.26084339999943,54310.490268 2025-05-14,06:53:21.000,134,11108449,-795,0,1747205600,12632.164565779989,99.24674514000071,54310.42738392001 2025-05-14,06:53:22.000,134,11108381,-795,0,1747205601,12632.28581935999,99.21149949000392,54310.49725512 2025-05-14,06:53:23.000,134,11108311,-795,0,1747205602,12632.103938989989,99.19740122999792,54310.0361052 2025-05-14,06:53:24.000,134,11108445,-795,0,1747205603,12632.110675299999,99.20445036000456,54310.01514384 2025-05-14,06:53:25.000,134,11108410,-795,0,1747205604,12632.016366959993,99.32428557000094,54309.980208240006 2025-05-14,06:53:26.000,134,11108435,-795,0,1747205605,12632.076993749994,99.34543295999902,54310.1059764 2025-05-14,06:53:27.000,134,11108409,-795,0,1747205606,12632.063521129989,99.46526817000267,54310.34353848 2025-05-14,06:53:28.000,134,11108449,-795,0,1747205607,12631.942267549988,99.47231730000203,54310.23174456 2025-05-14,06:53:29.000,134,11108451,-795,0,1747205608,12632.050048509998,99.50756294999883,54310.294628640004 2025-05-14,06:53:30.000,134,11108437,-795,0,1747205609,12632.103938989989,99.48641556000075,54310.33655136001 2025-05-14,06:53:31.000,134,11108362,-795,0,1747205610,12632.050048509998,99.52166121000482,54310.05706656 2025-05-14,06:53:32.000,134,11108420,-795,0,1747205611,12632.076993749994,99.47231730000203,54310.0361052 2025-05-14,06:53:33.000,134,11108410,-795,0,1747205612,12631.982685409988,99.51461207999819,54309.79854312 2025-05-14,06:53:34.000,134,11108432,-795,0,1747205613,12631.996158029993,99.50051381999947,54309.959246880004 2025-05-14,06:53:35.000,134,11108468,-795,0,1747205614,12632.023103269988,99.53575947000354,54310.13392488 2025-05-14,06:53:36.000,134,11108417,-795,0,1747205615,12632.124147919989,99.49346469000011,54310.315590000006 2025-05-14,06:53:37.000,134,11108421,-795,0,1747205616,12632.110675299999,99.52166121000482,54310.20379608 2025-05-14,06:53:38.000,134,11108466,-795,0,1747205617,12632.137620539994,99.56395599000098,54309.97322112001 2025-05-14,06:53:39.000,134,11108385,-795,0,1747205618,12632.076993749994,99.59920163999777,54309.73565904001 2025-05-14,06:53:40.000,134,11108351,-795,0,1747205619,12632.137620539994,99.62034903000313,54309.812517360006 2025-05-14,06:53:41.000,134,11108414,-795,0,1747205620,12632.144356849989,99.66264380999928,54309.91732416 2025-05-14,06:53:42.000,134,11108445,-795,0,1747205621,12632.137620539994,99.62739816000249,54310.0361052 2025-05-14,06:53:43.000,134,11108469,-795,0,1747205622,12632.110675299999,99.676742069998,54310.01514384 2025-05-14,06:53:44.000,134,11108471,-795,0,1747205623,12632.117411609994,99.71903685000143,54309.92431128001 2025-05-14,06:53:45.000,134,11108405,-795,0,1747205624,12632.117411609994,99.71198772000207,54309.75662040001 2025-05-14,06:53:46.000,134,11108433,-795,0,1747205625,12632.171302089999,99.71903685000143,54309.812517360006 2025-05-14,06:53:47.000,134,11108398,-795,0,1747205626,12632.117411609994,99.77542989000358,54309.73565904001 2025-05-14,06:53:48.000,134,11108465,-795,0,1747205627,12632.144356849989,99.76133163000486,54309.7216848 2025-05-14,06:53:49.000,134,11108433,-795,0,1747205628,12631.989421719998,99.76133163000486,54309.70771056 2025-05-14,06:53:50.000,134,11108439,-795,0,1747205629,12632.083730059989,99.75428249999823,54309.81950448 2025-05-14,06:53:51.000,134,11108443,-795,0,1747205630,12632.103938989989,99.72608598000079,54309.88238856001 2025-05-14,06:53:52.000,134,11108452,-795,0,1747205631,12632.144356849989,99.72608598000079,54309.861427200005 2025-05-14,06:53:53.000,134,11108462,-795,0,1747205632,12632.063521129989,99.72608598000079,54309.55399392 2025-05-14,06:53:54.000,134,11108432,-795,0,1747205633,12632.076993749994,99.75428249999823,54309.54700680001 2025-05-14,06:53:55.000,134,11108354,-795,0,1747205634,12632.016366959993,99.76838076000422,54309.358354560005 2025-05-14,06:53:56.000,134,11108411,-795,0,1747205635,12632.070257439998,99.74018423999951,54309.67277496 2025-05-14,06:53:57.000,134,11108437,-795,0,1747205636,12632.016366959993,99.76838076000422,54309.74963328 2025-05-14,06:53:58.000,134,11108471,-795,0,1747205637,12632.063521129989,99.77542989000358,54309.73565904001 2025-05-14,06:53:59.000,134,11108453,-795,0,1747205638,12631.969212789998,99.75428249999823,54309.623865120004 2025-05-14,06:54:00.000,134,11108430,-795,0,1747205639,12632.097202679994,99.76133163000486,54309.477135600006 2025-05-14,06:54:01.000,134,11108419,-795,0,1747205640,12632.050048509998,99.80362641000102,54309.477135600006 2025-05-14,06:54:02.000,134,11108435,-795,0,1747205641,12632.023103269988,99.76133163000486,54309.47014848001 2025-05-14,06:54:03.000,134,11108376,-795,0,1747205642,12631.908585999998,99.77542989000358,54309.260534880006 2025-05-14,06:54:04.000,134,11108439,-795,0,1747205643,12631.969212789998,99.73313511000015,54309.5120712 2025-05-14,06:54:05.000,134,11108453,-795,0,1747205644,12631.942267549988,99.74018423999951,54309.49809696001 2025-05-14,06:54:06.000,134,11108457,-795,0,1747205645,12631.915322309993,99.74723336999887,54309.3373932 2025-05-14,06:54:07.000,134,11108459,-795,0,1747205646,12631.935531239993,99.76838076000422,54309.190663680005 2025-05-14,06:54:08.000,134,11108417,-795,0,1747205647,12632.029839579998,99.74723336999887,54309.29547048 2025-05-14,06:54:09.000,134,11108444,-795,0,1747205648,12631.982685409988,99.76133163000486,54309.18367656001 2025-05-14,06:54:10.000,134,11108431,-795,0,1747205649,12632.043312199989,99.71903685000143,54309.15572808 2025-05-14,06:54:11.000,134,11108409,-795,0,1747205650,12631.989421719998,99.72608598000079,54309.50508408 2025-05-14,06:54:12.000,134,11108434,-795,0,1747205651,12632.036575889993,99.74018423999951,54309.41425152 2025-05-14,06:54:13.000,134,11108449,-795,0,1747205652,12631.854695519993,99.71903685000143,54308.9880372 2025-05-14,06:54:14.000,134,11108471,-795,0,1747205653,12632.029839579998,99.7895281500023,54309.18367656001 2025-05-14,06:54:15.000,134,11108456,-795,0,1747205654,12632.070257439998,99.76838076000422,54309.22559928 2025-05-14,06:54:16.000,134,11108432,-795,0,1747205655,12632.103938989989,99.79657728000166,54309.15572808 2025-05-14,06:54:17.000,134,11108422,-795,0,1747205656,12632.070257439998,99.77542989000358,54309.11380536001 2025-05-14,06:54:18.000,134,11108423,-795,0,1747205657,12632.103938989989,99.75428249999823,54309.3373932 2025-05-14,06:54:19.000,134,11108375,-795,0,1747205658,12632.124147919989,99.73313511000015,54309.3373932 2025-05-14,06:54:20.000,134,11108383,-795,0,1747205659,12632.130884229999,99.73313511000015,54309.30245760001 2025-05-14,06:54:21.000,134,11108413,-795,0,1747205660,12632.157829469994,99.76838076000422,54309.27450912 2025-05-14,06:54:22.000,134,11108417,-795,0,1747205661,12632.110675299999,99.80362641000102,54308.925153120006 2025-05-14,06:54:23.000,134,11108452,-795,0,1747205662,12632.157829469994,99.75428249999823,54309.03694704 2025-05-14,06:54:24.000,134,11108440,-795,0,1747205663,12632.151093159999,99.76838076000422,54308.974062960006 2025-05-14,06:54:25.000,134,11108419,-795,0,1747205664,12632.124147919989,99.68379120000463,54309.22559928 2025-05-14,06:54:26.000,134,11108347,-795,0,1747205665,12632.231928879999,99.75428249999823,54309.25354776001 2025-05-14,06:54:27.000,134,11108463,-795,0,1747205666,12632.130884229999,99.72608598000079,54309.00201144 2025-05-14,06:54:28.000,134,11108423,-795,0,1747205667,12632.18477470999,99.77542989000358,54309.13476672001 2025-05-14,06:54:29.000,134,11108415,-795,0,1747205668,12632.137620539994,99.81067554000037,54308.736500880004 2025-05-14,06:54:30.000,134,11108486,-795,0,1747205669,12632.22519256999,99.81067554000037,54308.925153120006 2025-05-14,06:54:31.000,134,11108456,-795,0,1747205670,12632.238665189994,99.81772466999973,54308.98105008 2025-05-14,06:54:32.000,134,11108439,-795,0,1747205671,12632.26561042999,99.86001945000316,54309.00201144 2025-05-14,06:54:34.000,134,11108430,-795,0,1747205673,12632.28581935999,99.86001945000316,54309.10681824 2025-05-14,06:54:35.000,134,11108428,-795,0,1747205674,12632.319500909995,99.86706858000252,54309.22559928 2025-05-14,06:54:36.000,134,11108418,-795,0,1747205675,12632.39360032,99.90936335999868,54308.93912736 2025-05-14,06:54:37.000,134,11108389,-795,0,1747205676,12632.400336629995,99.94460901000275,54308.99502432001 2025-05-14,06:54:38.000,134,11108403,-795,0,1747205677,12632.35318246,99.95165814000211,54308.743488 2025-05-14,06:54:39.000,134,11108410,-795,0,1747205678,12632.34644614999,99.95870727000147,54308.806372080006 2025-05-14,06:54:40.000,134,11108458,-795,0,1747205679,12632.45422711,99.93755988000339,54309.1976508 2025-05-14,06:54:41.000,134,11108436,-795,0,1747205680,12632.460963419995,99.97280553000019,54309.1976508 2025-05-14,06:54:42.000,134,11108457,-795,0,1747205681,12632.48790865999,99.97280553000019,54309.1976508 2025-05-14,06:54:43.000,134,11108417,-795,0,1747205682,12632.41380925,99.96575640000083,54308.91816600001 2025-05-14,06:54:44.000,134,11108392,-795,0,1747205683,12632.38686400999,99.97985465999955,54308.69457816 2025-05-14,06:54:45.000,134,11108383,-795,0,1747205684,12632.40707293999,99.94460901000275,54308.79239784 2025-05-14,06:54:46.000,134,11108423,-795,0,1747205685,12632.400336629995,100.02214944000298,54308.785410720004 2025-05-14,06:54:47.000,134,11108410,-795,0,1747205686,12632.43401818,99.94460901000275,54309.09983112 2025-05-14,06:54:48.000,134,11108417,-795,0,1747205687,12632.45422711,99.96575640000083,54309.01598568001 2025-05-14,06:54:49.000,134,11108445,-795,0,1747205688,12632.440754489995,99.96575640000083,54309.06489552001 2025-05-14,06:54:50.000,134,11108457,-795,0,1747205689,12632.48790865999,99.97280553000019,54309.071882640004 2025-05-14,06:54:51.000,134,11108385,-795,0,1747205690,12632.43401818,99.99395291999826,54308.72252664 2025-05-14,06:54:52.000,134,11108403,-755,0,1747205691,12632.49464497,99.97280553000019,54308.736500880004 2025-05-14,06:54:53.000,134,11108428,-795,0,1747205692,12632.47443604,100.0010020500049,54308.79938496001 2025-05-14,06:54:54.000,134,11108433,-795,0,1747205693,12632.400336629995,100.02919857000234,54308.65265544 2025-05-14,06:54:55.000,134,11108428,-795,0,1747205694,12632.400336629995,99.95165814000211,54308.925153120006 2025-05-14,06:54:56.000,134,11108397,-795,0,1747205695,12632.42728186999,99.97985465999955,54309.01598568001 2025-05-14,06:54:57.000,134,11108436,-795,0,1747205696,12632.49464497,99.96575640000083,54309.13476672001 2025-05-14,06:54:58.000,134,11108446,-795,0,1747205697,12632.481172349995,99.96575640000083,54308.86925616 2025-05-14,06:54:59.000,134,11108382,-795,0,1747205698,12632.460963419995,99.9869037899989,54308.785410720004 2025-05-14,06:55:00.000,134,11108442,-795,0,1747205699,12632.38686400999,100.00805118000426,54308.57579712 2025-05-14,06:55:01.000,134,11108368,-795,0,1747205700,12632.400336629995,99.9869037899989,54308.638681200006 2025-05-14,06:55:02.000,134,11108391,-795,0,1747205701,12632.45422711,99.97985465999955,54308.974062960006 2025-05-14,06:55:03.000,134,11108487,-795,0,1747205702,12632.440754489995,99.97985465999955,54308.9880372 2025-05-14,06:55:04.000,134,11108411,-795,0,1747205703,12632.420545559995,100.0010020500049,54308.8832304 2025-05-14,06:55:05.000,134,11108380,-795,0,1747205704,12632.440754489995,100.02919857000234,54308.757462240006 2025-05-14,06:55:06.000,134,11108394,-795,0,1747205705,12632.521590209995,100.0362477000017,54308.736500880004 2025-05-14,06:55:07.000,134,11108415,-795,0,1747205706,12632.46769972999,100.01510031000362,54308.687591040005 2025-05-14,06:55:08.000,134,11108398,-795,0,1747205707,12632.46769972999,100.02214944000298,54308.589771360006 2025-05-14,06:55:09.000,134,11108420,-795,0,1747205708,12632.43401818,100.0010020500049,54308.617719840004 2025-05-14,06:55:10.000,134,11108432,-795,0,1747205709,12632.380127699995,100.02214944000298,54308.687591040005 2025-05-14,06:55:11.000,134,11108468,-795,0,1747205710,12632.440754489995,99.97280553000019,54308.806372080006 2025-05-14,06:55:12.000,134,11108398,-795,0,1747205711,12632.46769972999,100.01510031000362,54308.855281920005 2025-05-14,06:55:13.000,134,11108389,-795,0,1747205712,12632.420545559995,99.99395291999826,54308.47797744 2025-05-14,06:55:14.000,134,11108428,-795,0,1747205713,12632.380127699995,100.02214944000298,54308.254389600006 2025-05-14,06:55:15.000,134,11108428,-795,0,1747205714,12632.400336629995,100.0010020500049,54308.352209280005 2025-05-14,06:55:16.000,134,11108375,-795,0,1747205715,12632.400336629995,99.97985465999955,54308.38714488 2025-05-14,06:55:17.000,134,11108451,-795,0,1747205716,12632.44749079999,99.93755988000339,54308.65964256001 2025-05-14,06:55:18.000,134,11108478,-795,0,1747205717,12632.380127699995,99.97985465999955,54308.64566832 2025-05-14,06:55:19.000,134,11108402,-795,0,1747205718,12632.3127646,99.9869037899989,54308.49195168001 2025-05-14,06:55:20.000,134,11108419,-795,0,1747205719,12632.359918769995,100.00805118000426,54308.401119120004 2025-05-14,06:55:21.000,134,11108393,-795,0,1747205720,12632.39360032,99.9869037899989,54308.422080480006 2025-05-14,06:55:22.000,134,11108427,-795,0,1747205721,12632.380127699995,100.02919857000234,54308.36618352 2025-05-14,06:55:23.000,134,11108405,-795,0,1747205722,12632.37339139,100.02214944000298,54308.31028656 2025-05-14,06:55:24.000,134,11108456,-795,0,1747205723,12632.22519256999,100.00805118000426,54308.33124792 2025-05-14,06:55:25.000,134,11108426,-795,0,1747205724,12632.28581935999,99.97985465999955,54308.4290676 2025-05-14,06:55:26.000,134,11108428,-795,0,1747205725,12632.319500909995,99.9869037899989,54308.39413200001 2025-05-14,06:55:27.000,134,11108427,-795,0,1747205726,12632.35318246,99.95165814000211,54308.46400320001 2025-05-14,06:55:28.000,134,11108418,-795,0,1747205727,12632.3127646,99.97985465999955,54308.16355704 2025-05-14,06:55:29.000,134,11108443,-795,0,1747205728,12632.35318246,99.97985465999955,54308.24041536 2025-05-14,06:55:30.000,134,11108367,-795,0,1747205729,12632.22519256999,99.94460901000275,54307.96093056001 2025-05-14,06:55:31.000,134,11108417,-795,0,1747205730,12632.34644614999,99.90231422999932,54308.219454 2025-05-14,06:55:32.000,134,11108415,-795,0,1747205731,12632.37339139,99.94460901000275,54308.37317064001 2025-05-14,06:55:33.000,134,11108400,-795,0,1747205732,12632.34644614999,99.91641248999804,54308.303299440006 2025-05-14,06:55:34.000,134,11108461,-795,0,1747205733,12632.279083049994,99.90231422999932,54308.219454 2025-05-14,06:55:35.000,134,11108445,-795,0,1747205734,12632.32623721999,99.90231422999932,54307.93298208 2025-05-14,06:55:36.000,134,11108440,-795,0,1747205735,12632.35318246,99.89526509999996,54307.95394344 2025-05-14,06:55:37.000,134,11108412,-795,0,1747205736,12632.39360032,99.8882159700006,54308.065737360004 2025-05-14,06:55:38.000,134,11108427,-795,0,1747205737,12632.39360032,99.8882159700006,54308.016827520005 2025-05-14,06:55:39.000,134,11108432,-795,0,1747205738,12632.359918769995,99.86001945000316,54308.21246688 2025-05-14,06:55:40.000,134,11108440,-795,0,1747205739,12632.32623721999,99.87411771000188,54308.00984040001 2025-05-14,06:55:41.000,134,11108408,-795,0,1747205740,12632.35318246,99.86001945000316,54308.03080176 2025-05-14,06:55:42.000,134,11108418,-795,0,1747205741,12632.37339139,99.83887205999781,54308.00285328 2025-05-14,06:55:43.000,134,11108399,-795,0,1747205742,12632.37339139,99.86001945000316,54307.82118816001 2025-05-14,06:55:44.000,134,11108451,-795,0,1747205743,12632.299291979994,99.87411771000188,54307.751316960006 2025-05-14,06:55:45.000,134,11108427,-795,0,1747205744,12632.34644614999,99.83887205999781,54307.779265440004 2025-05-14,06:55:46.000,134,11108430,-795,0,1747205745,12632.36665507999,99.84592119000445,54308.00285328 2025-05-14,06:55:47.000,134,11108425,-795,0,1747205746,12632.33297353,99.7895281500023,54308.02381464 2025-05-14,06:55:48.000,134,11108477,-795,0,1747205747,12632.37339139,99.79657728000166,54307.9749048 2025-05-14,06:55:49.000,134,11108423,-795,0,1747205748,12632.27234674,99.79657728000166,54307.74432984001 2025-05-14,06:55:50.000,134,11108448,-795,0,1747205749,12632.27234674,99.80362641000102,54307.53471624001 2025-05-14,06:55:51.000,134,11108411,-795,0,1747205750,12632.339709839995,99.78247902000294,54307.64651016 2025-05-14,06:55:52.000,134,11108403,-795,0,1747205751,12632.36665507999,99.79657728000166,54307.69542 2025-05-14,06:55:53.000,134,11108446,-795,0,1747205752,12632.279083049994,99.77542989000358,54307.583626080006 2025-05-14,06:55:54.000,134,11108433,-795,0,1747205753,12632.26561042999,99.73313511000015,54307.72336848001 2025-05-14,06:55:55.000,134,11108410,-795,0,1747205754,12632.299291979994,99.75428249999823,54307.779265440004 2025-05-14,06:55:56.000,134,11108377,-795,0,1747205755,12632.28581935999,99.74723336999887,54307.74432984001 2025-05-14,06:55:57.000,134,11108447,-795,0,1747205756,12632.33297353,99.71903685000143,54307.70939424 2025-05-14,06:55:58.000,134,11108420,-795,0,1747205757,12632.32623721999,99.76133163000486,54307.53471624001 2025-05-14,06:55:59.000,134,11108428,-795,0,1747205758,12632.34644614999,99.69788946000335,54307.464845040005 2025-05-14,06:56:00.000,134,11108421,-795,0,1747205759,12632.33297353,99.676742069998,54307.42292232 2025-05-14,06:56:01.000,134,11108452,-795,0,1747205760,12632.359918769995,99.66264380999928,54307.82817528 2025-05-14,06:56:02.000,134,11108424,-795,0,1747205761,12632.359918769995,99.62739816000249,54307.77227832001 2025-05-14,06:56:03.000,134,11108358,-795,0,1747205762,12632.36665507999,99.6414964200012,54307.70939424 2025-05-14,06:56:04.000,134,11108380,-795,0,1747205763,12632.218456259994,99.68379120000463,54307.45785792001 2025-05-14,06:56:05.000,134,11108439,-795,0,1747205764,12632.258874119994,99.65559467999992,54307.29016704001 2025-05-14,06:56:06.000,134,11108413,-795,0,1747205765,12632.231928879999,99.6414964200012,54307.2761928 2025-05-14,06:56:07.000,134,11108451,-795,0,1747205766,12632.30602828999,99.66969293999864,54307.43689656001 2025-05-14,06:56:08.000,134,11108408,-795,0,1747205767,12632.33297353,99.6414964200012,54307.611574560004 2025-05-14,06:56:09.000,134,11108408,-795,0,1747205768,12632.339709839995,99.6414964200012,54307.62554880001 2025-05-14,06:56:10.000,134,11108423,-795,0,1747205769,12632.299291979994,99.676742069998,54307.520742 2025-05-14,06:56:11.000,134,11108384,-795,0,1747205770,12632.32623721999,99.63444729000184,54307.66747152 2025-05-14,06:56:12.000,134,11108429,-795,0,1747205771,12632.35318246,99.676742069998,54307.40196096 2025-05-14,06:56:13.000,134,11108382,-795,0,1747205772,12632.319500909995,99.66264380999928,54307.37401248 2025-05-14,06:56:14.000,134,11108421,-795,0,1747205773,12632.258874119994,99.66969293999864,54307.21330872 2025-05-14,06:56:15.000,134,11108428,-795,0,1747205774,12632.24540149999,99.65559467999992,54307.23427008 2025-05-14,06:56:16.000,134,11108439,-795,0,1747205775,12632.258874119994,99.62739816000249,54307.513754880005 2025-05-14,06:56:17.000,134,11108392,-795,0,1747205776,12632.3127646,99.58510337999905,54307.611574560004 2025-05-14,06:56:18.000,134,11108415,-795,0,1747205777,12632.258874119994,99.5780542499997,54307.62554880001 2025-05-14,06:56:19.000,134,11108335,-795,0,1747205778,12632.28581935999,99.62739816000249,54307.394973840004 2025-05-14,06:56:20.000,134,11108431,-795,0,1747205779,12632.231928879999,99.59920163999777,54307.29016704001 2025-05-14,06:56:21.000,134,11108432,-795,0,1747205780,12632.178038399994,99.62739816000249,54307.09452768 2025-05-14,06:56:22.000,134,11108394,-795,0,1747205781,12632.144356849989,99.61329990000377,54307.0665792 2025-05-14,06:56:23.000,134,11108430,-795,0,1747205782,12632.164565779989,99.61329990000377,54307.31811552001 2025-05-14,06:56:24.000,134,11108411,-795,0,1747205783,12632.171302089999,99.59215250999841,54307.31811552001 2025-05-14,06:56:25.000,134,11108453,-795,0,1747205784,12632.238665189994,99.57100512000034,54307.394973840004 2025-05-14,06:56:26.000,134,11108391,-795,0,1747205785,12632.279083049994,99.59215250999841,54307.40894808001 2025-05-14,06:56:27.000,134,11108372,-795,0,1747205786,12632.238665189994,99.57100512000034,54307.178373120005 2025-05-14,06:56:28.000,134,11108437,-795,0,1747205787,12632.218456259994,99.5780542499997,54307.10850192 2025-05-14,06:56:29.000,134,11108432,-795,0,1747205788,12632.178038399994,99.55690686000162,54306.961772400005 2025-05-14,06:56:30.000,134,11108422,-795,0,1747205789,12632.178038399994,99.53575947000354,54306.95478528001 2025-05-14,06:56:31.000,134,11108384,-795,0,1747205790,12632.056784819993,99.50756294999883,54307.024656479996 2025-05-14,06:56:32.000,134,11108416,-795,0,1747205791,12632.157829469994,99.50051381999947,54307.29016704001 2025-05-14,06:56:33.000,134,11108427,-795,0,1747205792,12632.191511019999,99.5428086000029,54307.248244320006 2025-05-14,06:56:34.000,134,11108382,-795,0,1747205793,12632.117411609994,99.51461207999819,54306.95478528001 2025-05-14,06:56:35.000,134,11108328,-795,0,1747205794,12632.103938989989,99.5428086000029,54306.95478528001 2025-05-14,06:56:36.000,134,11108340,-795,0,1747205795,12632.124147919989,99.51461207999819,54306.912862560006 2025-05-14,06:56:37.000,134,11108422,-795,0,1747205796,12632.144356849989,99.50756294999883,54306.94779816 2025-05-14,06:56:38.000,134,11108406,-795,0,1747205797,12632.083730059989,99.4300225199986,54307.21330872 2025-05-14,06:56:39.000,134,11108423,-795,0,1747205798,12632.056784819993,99.47231730000203,54307.0665792 2025-05-14,06:56:40.000,134,11108446,-795,0,1747205799,12632.023103269988,99.40887513000052,54307.11548904 2025-05-14,06:56:41.000,134,11108421,-795,0,1747205800,12632.056784819993,99.3947768700018,54307.16439888 2025-05-14,06:56:42.000,134,11108398,-795,0,1747205801,12632.029839579998,99.37362948000373,54306.891901200004 2025-05-14,06:56:43.000,134,11108376,-795,0,1747205802,12632.016366959993,99.3313347000003,54306.891901200004 2025-05-14,06:56:44.000,134,11108343,-795,0,1747205803,12631.901849690003,99.31723644000158,54306.63337776 2025-05-14,06:56:45.000,134,11108387,-795,0,1747205804,12631.888377069998,99.28903992000414,54306.794081520005 2025-05-14,06:56:46.000,134,11108427,-795,0,1747205805,12631.908585999998,99.232646880002,54306.90587544001 2025-05-14,06:56:47.000,134,11108422,-795,0,1747205806,12631.888377069998,99.22559775000263,54306.912862560006 2025-05-14,06:56:48.000,134,11108386,-795,0,1747205807,12631.928794929998,99.15510645000177,54306.98273376001 2025-05-14,06:56:49.000,134,11108402,-795,0,1747205808,12631.928794929998,99.16920471000049,54306.59145504 2025-05-14,06:56:50.000,134,11108427,-795,0,1747205809,12631.922058620003,99.11281166999834,54306.507609600005 2025-05-14,06:56:51.000,134,11108405,-795,0,1747205810,12631.989421719998,99.09166428000026,54306.54953232001 2025-05-14,06:56:52.000,134,11108430,-795,0,1747205811,12631.942267549988,99.05641863000346,54306.50062248001 2025-05-14,06:56:53.000,134,11108375,-795,0,1747205812,12631.982685409988,99.06346776000282,54306.689274719996 2025-05-14,06:56:54.000,134,11108436,-795,0,1747205813,12631.942267549988,99.03527123999811,54306.54953232001 2025-05-14,06:56:55.000,134,11108437,-795,0,1747205814,12631.908585999998,99.04232037000475,54306.48664824 2025-05-14,06:56:56.000,134,11108405,-795,0,1747205815,12631.975949099993,98.9859273300026,54306.49363536 2025-05-14,06:56:57.000,134,11108418,-795,0,1747205816,12632.050048509998,98.95773080999788,54306.39581568 2025-05-14,06:56:58.000,134,11108412,-795,0,1747205817,12632.029839579998,98.92248516000109,54306.388828560004 2025-05-14,06:56:59.000,134,11108389,-795,0,1747205818,12631.975949099993,98.91543603000173,54306.388828560004 2025-05-14,06:57:00.000,134,11108417,-795,0,1747205819,12631.881640760002,98.89428864000365,54306.34690584 2025-05-14,06:57:01.000,134,11108359,-795,0,1747205820,12631.854695519993,98.8378956000015,54306.36088008001 2025-05-14,06:57:02.000,134,11108403,-795,0,1747205821,12631.928794929998,98.77445343,54306.458699760005 2025-05-14,06:57:03.000,134,11108423,-795,0,1747205822,12631.895113379993,98.83084647000214,54306.44472552 2025-05-14,06:57:04.000,134,11108415,-795,0,1747205823,12631.861431830002,98.78855168999871,54306.14427936001 2025-05-14,06:57:05.000,134,11108391,-795,0,1747205824,12631.861431830002,98.7392077800032,54306.10235664 2025-05-14,06:57:06.000,134,11108401,-795,0,1747205825,12631.881640760002,98.69691299999977,54306.13729224 2025-05-14,06:57:07.000,134,11108338,-795,0,1747205826,12631.773859799992,98.68986387000041,54306.02549832001 2025-05-14,06:57:08.000,134,11108432,-795,0,1747205827,12631.821013970002,98.6264216999989,54306.27004752 2025-05-14,06:57:09.000,134,11108384,-795,0,1747205828,12631.773859799992,98.68986387000041,54306.24908616 2025-05-14,06:57:10.000,134,11108459,-795,0,1747205829,12631.740178250002,98.65461822000361,54306.09536952001 2025-05-14,06:57:11.000,134,11108414,-795,0,1747205830,12631.713233009992,98.68986387000041,54305.87178168 2025-05-14,06:57:12.000,134,11108423,-795,0,1747205831,12631.821013970002,98.65461822000361,54306.02549832001 2025-05-14,06:57:13.000,134,11108426,-795,0,1747205832,12631.787332419997,98.61937256999954,54305.96261424 2025-05-14,06:57:14.000,134,11108414,-795,0,1747205833,12631.693024079992,98.61937256999954,54305.836846080005 2025-05-14,06:57:15.000,134,11108358,-795,0,1747205834,12631.686287769997,98.61232344000018,54306.04645968001 2025-05-14,06:57:16.000,134,11108390,-795,0,1747205835,12631.699760390002,98.57707779000339,54306.02549832001 2025-05-14,06:57:17.000,134,11108360,-795,0,1747205836,12631.652606219992,98.58412692000275,54305.906717280006 2025-05-14,06:57:18.000,134,11108341,-795,0,1747205837,12631.632397289992,98.52068475000124,54305.94864000001 2025-05-14,06:57:19.000,134,11108402,-795,0,1747205838,12631.686287769997,98.56297953000467,54305.739026400006 2025-05-14,06:57:20.000,134,11108412,-795,0,1747205839,12631.666078839997,98.52068475000124,54305.73203928001 2025-05-14,06:57:21.000,134,11108420,-795,0,1747205840,12631.666078839997,98.50658649000252,54305.61325824001 2025-05-14,06:57:22.000,134,11108405,-795,0,1747205841,12631.686287769997,98.46429170999909,54305.92069152 2025-05-14,06:57:23.000,134,11108358,-795,0,1747205842,12631.632397289992,98.45724257999973,54305.86479456 2025-05-14,06:57:24.000,134,11108426,-795,0,1747205843,12631.443780609996,98.45019345000037,54305.48749008 2025-05-14,06:57:25.000,134,11108434,-795,0,1747205844,12631.565034189996,98.45019345000037,54305.69011656001 2025-05-14,06:57:26.000,134,11108407,-795,0,1747205845,12631.605452049997,98.40084954000486,54305.56434840001 2025-05-14,06:57:27.000,134,11108381,-795,0,1747205846,12631.558297880001,98.46429170999909,54305.48749008 2025-05-14,06:57:28.000,134,11108439,-795,0,1747205847,12631.531352639991,98.41494780000357,54305.48050296 2025-05-14,06:57:29.000,134,11108386,-795,0,1747205848,12631.517880020001,98.45724257999973,54305.43159312 2025-05-14,06:57:30.000,134,11108427,-795,0,1747205849,12631.504407399996,98.41494780000357,54305.75998776001 2025-05-14,06:57:31.000,134,11108407,-795,0,1747205850,12631.484198469996,98.45019345000037,54305.6342196 2025-05-14,06:57:32.000,134,11108426,-795,0,1747205851,12631.443780609996,98.35855476000143,54305.34774768001 2025-05-14,06:57:33.000,134,11108391,-795,0,1747205852,12631.36968119999,98.43609519000165,54305.12415984 2025-05-14,06:57:34.000,134,11108394,-795,0,1747205853,12631.450516919991,98.48543910000444,54305.24294088 2025-05-14,06:57:35.000,134,11108412,-795,0,1747205854,12631.41683537,98.49953736000316,54305.1451212 2025-05-14,06:57:36.000,134,11108396,-795,0,1747205855,12631.470725849991,98.4783899699978,54305.22197952 2025-05-14,06:57:37.000,134,11108406,-795,0,1747205856,12631.484198469996,98.45724257999973,54305.57832264 2025-05-14,06:57:38.000,134,11108433,-795,0,1747205857,12631.558297880001,98.42199693000293,54305.57832264 2025-05-14,06:57:39.000,134,11108354,-795,0,1747205858,12631.497671090001,98.48543910000444,54305.54338704001 2025-05-14,06:57:40.000,134,11108397,-795,0,1747205859,12631.558297880001,98.42904606000229,54305.452554480005 2025-05-14,06:57:41.000,134,11108381,-795,0,1747205860,12631.47746216,98.46429170999909,54305.08223712 2025-05-14,06:57:42.000,134,11108404,-795,0,1747205861,12631.45725323,98.45724257999973,54305.05428864 2025-05-14,06:57:43.000,134,11108446,-795,0,1747205862,12631.524616329996,98.43609519000165,54305.20101816 2025-05-14,06:57:44.000,134,11108462,-795,0,1747205863,12631.45725323,98.40084954000486,54305.15210832 2025-05-14,06:57:45.000,134,11108439,-795,0,1747205864,12631.558297880001,98.39380040999822,54305.39665752001 2025-05-14,06:57:46.000,134,11108416,-795,0,1747205865,12631.571770499992,98.41494780000357,54305.284863600005 2025-05-14,06:57:47.000,134,11108427,-795,0,1747205866,12631.618924670001,98.40789867000422,54305.4595416 2025-05-14,06:57:48.000,134,11108404,-795,0,1747205867,12631.659342530002,98.41494780000357,54305.17306968 2025-05-14,06:57:49.000,134,11108446,-795,0,1747205868,12631.612188359992,98.38675127999886,54305.11018560001 2025-05-14,06:57:50.000,134,11108397,-795,0,1747205869,12631.591979429992,98.37265302000014,54305.01236592001 2025-05-14,06:57:51.000,134,11108422,-795,0,1747205870,12631.632397289992,98.35855476000143,54305.20101816 2025-05-14,06:57:52.000,134,11108409,-795,0,1747205871,12631.659342530002,98.33035824000399,54305.43159312 2025-05-14,06:57:53.000,134,11108422,-795,0,1747205872,12631.625660979997,98.30216171999928,54305.36870904 2025-05-14,06:57:54.000,134,11108433,-795,0,1747205873,12631.558297880001,98.33740737000335,54305.249928 2025-05-14,06:57:55.000,134,11108413,-795,0,1747205874,12631.531352639991,98.316259979998,54305.068262880006 2025-05-14,06:57:56.000,134,11108395,-795,0,1747205875,12631.632397289992,98.30216171999928,54305.01935304001 2025-05-14,06:57:57.000,134,11108453,-795,0,1747205876,12631.659342530002,98.33740737000335,54305.06127576001 2025-05-14,06:57:58.000,134,11108441,-795,0,1747205877,12631.713233009992,98.28806346000056,54305.02634016 2025-05-14,06:57:59.000,134,11108437,-795,0,1747205878,12631.639133600002,98.33035824000399,54305.18704392001 2025-05-14,06:58:00.000,134,11108453,-795,0,1747205879,12631.726705629997,98.35855476000143,54305.12415984 2025-05-14,06:58:01.000,134,11108414,-795,0,1747205880,12631.773859799992,98.36560389000078,54305.24294088 2025-05-14,06:58:02.000,134,11108411,-795,0,1747205881,12631.807541349997,98.45724257999973,54305.13813408001 2025-05-14,06:58:03.000,134,11108370,-795,0,1747205882,12631.773859799992,98.5911760500021,54304.88659776 2025-05-14,06:58:04.000,134,11108410,-795,0,1747205883,12631.551561569991,98.68986387000041,54304.41846072001 2025-05-14,06:58:05.000,134,11108408,-795,0,1747205884,12631.571770499992,98.70396212999913,54304.66999704 2025-05-14,06:58:06.000,134,11108408,-795,0,1747205885,12631.41009905999,98.6405199600049,54304.8656364 2025-05-14,06:58:07.000,134,11108441,-795,0,1747205886,12631.45725323,98.55593039999803,54305.07525 2025-05-14,06:58:08.000,134,11108416,-795,0,1747205887,12631.47746216,98.36560389000078,54305.18704392001 2025-05-14,06:58:09.000,134,11108421,-795,0,1747205888,12631.47746216,98.3444565000027,54305.1451212 2025-05-14,06:58:10.000,134,11108411,-795,0,1747205889,12631.598715740001,98.29511258999992,54304.84467504001 2025-05-14,06:58:11.000,134,11108384,-795,0,1747205890,12631.652606219992,98.25986694000312,54304.998391680005 2025-05-14,06:58:12.000,134,11108394,-795,0,1747205891,12631.740178250002,98.2457686800044,54304.97044320001 2025-05-14,06:58:13.000,134,11108418,-795,0,1747205892,12631.767123489997,98.22462128999905,54305.01236592001 2025-05-14,06:58:14.000,134,11108429,-795,0,1747205893,12631.740178250002,98.23167041999841,54305.0053788 2025-05-14,06:58:15.000,134,11108399,-795,0,1747205894,12631.787332419997,98.23167041999841,54305.10319848 2025-05-14,06:58:16.000,134,11108442,-795,0,1747205895,12631.868168139998,98.23871954999777,54305.18704392001 2025-05-14,06:58:17.000,134,11108422,-795,0,1747205896,12631.935531239993,98.25986694000312,54305.05428864 2025-05-14,06:58:18.000,134,11108430,-795,0,1747205897,12632.029839579998,98.25281781000376,54305.068262880006 2025-05-14,06:58:19.000,134,11108400,-795,0,1747205898,12632.002894339988,98.26691607000248,54305.03332728 2025-05-14,06:58:20.000,134,11108423,-795,0,1747205899,12631.975949099993,98.23167041999841,54304.87262352001 2025-05-14,06:58:21.000,134,11108376,-795,0,1747205900,12631.975949099993,98.2457686800044,54305.12415984 2025-05-14,06:58:22.000,134,11108409,-795,0,1747205901,12632.070257439998,98.18937564000225,54305.27787648001 2025-05-14,06:58:23.000,134,11108383,-795,0,1747205902,12632.016366959993,98.23871954999777,54305.166082560005 2025-05-14,06:58:24.000,134,11108368,-795,0,1747205903,12632.023103269988,98.25281781000376,54305.05428864 2025-05-14,06:58:25.000,134,11108423,-795,0,1747205904,12632.110675299999,98.23871954999777,54304.97743032 2025-05-14,06:58:26.000,134,11108444,-795,0,1747205905,12632.191511019999,98.23871954999777,54304.99140456001 2025-05-14,06:58:27.000,134,11108397,-795,0,1747205906,12632.097202679994,98.22462128999905,54304.92852048 2025-05-14,06:58:28.000,134,11108446,-795,0,1747205907,12632.130884229999,98.21757215999969,54305.15909544001 2025-05-14,06:58:29.000,134,11108468,-795,0,1747205908,12632.090466369998,98.16822825000418,54305.15210832 2025-05-14,06:58:30.000,134,11108446,-795,0,1747205909,12632.070257439998,98.1823265100029,54305.15909544001 2025-05-14,06:58:31.000,134,11108401,-795,0,1747205910,12632.144356849989,98.16117912000482,54305.29883784 2025-05-14,06:58:32.000,134,11108454,-795,0,1747205911,12632.211719949999,98.18937564000225,54305.068262880006 2025-05-14,06:58:33.000,134,11108409,-795,0,1747205912,12632.137620539994,98.17527738000354,54304.85166216001 2025-05-14,06:58:34.000,134,11108412,-795,0,1747205913,12632.097202679994,98.17527738000354,54304.74685536 2025-05-14,06:58:35.000,134,11108413,-795,0,1747205914,12632.178038399994,98.17527738000354,54305.03332728 2025-05-14,06:58:36.000,134,11108379,-795,0,1747205915,12632.24540149999,98.16822825000418,54305.249928 2025-05-14,06:58:37.000,134,11108398,-795,0,1747205916,12632.26561042999,98.1329826000001,54305.30582496001 2025-05-14,06:58:38.000,134,11108418,-795,0,1747205917,12632.27234674,98.16822825000418,54305.27787648001 2025-05-14,06:58:39.000,134,11108409,-795,0,1747205918,12632.24540149999,98.15412998999818,54305.04031440001 2025-05-14,06:58:40.000,134,11108414,-795,0,1747205919,12632.29255567,98.1823265100029,54304.99140456001 2025-05-14,06:58:41.000,134,11108413,-795,0,1747205920,12632.359918769995,98.15412998999818,54305.166082560005 2025-05-14,06:58:42.000,134,11108406,-795,0,1747205921,12632.35318246,98.15412998999818,54305.11018560001 2025-05-14,06:58:43.000,134,11108458,-795,0,1747205922,12632.319500909995,98.12593347000075,54305.34076056 2025-05-14,06:58:44.000,134,11108405,-795,0,1747205923,12632.231928879999,98.15412998999818,54305.15210832 2025-05-14,06:58:45.000,134,11108439,-795,0,1747205924,12632.32623721999,98.11888434000139,54305.25691512001 2025-05-14,06:58:46.000,134,11108400,-795,0,1747205925,12632.299291979994,98.10478608000267,54305.214992400004 2025-05-14,06:58:47.000,134,11108432,-795,0,1747205926,12632.37339139,98.08363869000459,54305.11018560001 2025-05-14,06:58:48.000,134,11108421,-795,0,1747205927,12632.420545559995,98.10478608000267,54305.166082560005 2025-05-14,06:58:49.000,134,11108409,-795,0,1747205928,12632.37339139,98.06249129999924,54305.11018560001 2025-05-14,06:58:50.000,134,11108431,-795,0,1747205929,12632.319500909995,98.04134391000116,54305.15909544001 2025-05-14,06:58:51.000,134,11108413,-795,0,1747205930,12632.359918769995,97.99904912999773,54305.17306968 2025-05-14,06:58:52.000,134,11108422,-795,0,1747205931,12632.36665507999,97.99199999999837,54305.3197992 2025-05-14,06:58:53.000,134,11108419,-795,0,1747205932,12632.380127699995,97.95675435000157,54305.32678632001 2025-05-14,06:58:54.000,134,11108429,-795,0,1747205933,12632.32623721999,97.94970522000222,54305.04031440001 2025-05-14,06:58:55.000,134,11108413,-795,0,1747205934,12632.380127699995,97.90741043999878,54304.97743032 2025-05-14,06:58:56.000,134,11108445,-795,0,1747205935,12632.37339139,97.9356069600035,54305.01935304001 2025-05-14,06:58:57.000,134,11108439,-795,0,1747205936,12632.440754489995,97.90036130999943,54305.17306968 2025-05-14,06:58:58.000,134,11108415,-795,0,1747205937,12632.420545559995,97.89331218000007,54305.39665752001 2025-05-14,06:58:59.000,134,11108439,-795,0,1747205938,12632.39360032,97.85101740000391,54305.35473480001 2025-05-14,06:59:00.000,134,11108422,-795,0,1747205939,12632.35318246,97.87216479000199,54305.29185072 2025-05-14,06:59:01.000,134,11108462,-795,0,1747205940,12632.41380925,97.8228208799992,54305.15909544001 2025-05-14,06:59:02.000,134,11108416,-795,0,1747205941,12632.3127646,97.84396827000455,54304.90755912 2025-05-14,06:59:03.000,134,11108413,-795,0,1747205942,12632.299291979994,97.80167349000112,54304.89358488001 2025-05-14,06:59:04.000,134,11108413,-795,0,1747205943,12632.36665507999,97.79462436000176,54305.0053788 2025-05-14,06:59:05.000,134,11108449,-795,0,1747205944,12632.380127699995,97.74528044999897,54305.20800528001 2025-05-14,06:59:06.000,134,11108455,-795,0,1747205945,12632.400336629995,97.76642784000433,54305.35473480001 2025-05-14,06:59:07.000,134,11108459,-795,0,1747205946,12632.440754489995,97.71708393000154,54305.27787648001 2025-05-14,06:59:08.000,134,11108394,-795,0,1747205947,12632.420545559995,97.71708393000154,54305.24294088 2025-05-14,06:59:09.000,134,11108384,-795,0,1747205948,12632.400336629995,97.71003480000218,54304.91454624 2025-05-14,06:59:10.000,134,11108395,-795,0,1747205949,12632.38686400999,97.66774001999875,54304.90755912 2025-05-14,06:59:11.000,134,11108409,-795,0,1747205950,12632.45422711,97.71708393000154,54305.08922424001 2025-05-14,06:59:12.000,134,11108454,-795,0,1747205951,12632.440754489995,97.68183828000474,54305.284863600005 2025-05-14,06:59:13.000,134,11108453,-795,0,1747205952,12632.41380925,97.6888874100041,54305.333773440005 2025-05-14,06:59:14.000,134,11108437,-795,0,1747205953,12632.38686400999,97.6747891499981,54305.26390224 2025-05-14,06:59:15.000,134,11108388,-795,0,1747205954,12632.46769972999,97.64659263000067,54305.22896664001 2025-05-14,06:59:16.000,134,11108385,-795,0,1747205955,12632.48790865999,97.6747891499981,54304.998391680005 2025-05-14,06:59:17.000,134,11108403,-795,0,1747205956,12632.50811758999,97.63954350000131,54305.05428864 2025-05-14,06:59:18.000,134,11108419,-795,0,1747205957,12632.53506283,97.63954350000131,54305.02634016 2025-05-14,06:59:19.000,134,11108419,-795,0,1747205958,12632.45422711,97.65364176000003,54304.92153336001 2025-05-14,06:59:20.000,134,11108407,-795,0,1747205959,12632.54853544999,97.64659263000067,54305.18005680001 2025-05-14,06:59:21.000,134,11108404,-795,0,1747205960,12632.56874437999,97.60429785000451,54305.34076056 2025-05-14,06:59:22.000,134,11108426,-795,0,1747205961,12632.582216999996,97.60429785000451,54305.36172192 2025-05-14,06:59:23.000,134,11108396,-795,0,1747205962,12632.602425929996,97.56905220000044,54305.29185072 2025-05-14,06:59:24.000,134,11108430,-795,0,1747205963,12632.50811758999,97.59019958999852,54304.92153336001 2025-05-14,06:59:25.000,134,11108368,-795,0,1747205964,12632.57548069,97.56905220000044,54304.95646896 2025-05-14,06:59:26.000,134,11108388,-795,0,1747205965,12632.562008069995,97.540855680003,54304.96345608 2025-05-14,06:59:27.000,134,11108367,-795,0,1747205966,12632.60916223999,97.52675742000429,54305.249928 2025-05-14,06:59:28.000,134,11108414,-795,0,1747205967,12632.67652534,97.54790481000236,54305.31281208 2025-05-14,06:59:29.000,134,11108435,-795,0,1747205968,12632.58895330999,97.54790481000236,54305.17306968 2025-05-14,06:59:30.000,134,11108391,-795,0,1747205969,12632.65631641,97.56200307000108,54305.18704392001 2025-05-14,06:59:31.000,134,11108333,-795,0,1747205970,12632.716943200001,97.55495394000172,54305.03332728 2025-05-14,06:59:32.000,134,11108437,-795,0,1747205971,12632.710206889991,97.53380655000365,54305.03332728 2025-05-14,06:59:33.000,134,11108379,-795,0,1747205972,12632.757361060001,97.53380655000365,54305.04031440001 2025-05-14,06:59:34.000,134,11108379,-795,0,1747205973,12632.67652534,97.53380655000365,54304.96345608 2025-05-14,06:59:35.000,134,11108398,-795,0,1747205974,12632.689997959991,97.49856089999957,54304.94249472001 2025-05-14,06:59:36.000,134,11108400,-795,0,1747205975,12632.757361060001,97.50561002999893,54305.18005680001 2025-05-14,06:59:37.000,134,11108410,-795,0,1747205976,12632.838196780001,97.5126591599983,54305.34774768001 2025-05-14,06:59:38.000,134,11108387,-795,0,1747205977,12632.892087259992,97.55495394000172,54305.166082560005 2025-05-14,06:59:39.000,134,11108396,-795,0,1747205978,12632.885350949997,97.53380655000365,54305.06127576001 2025-05-14,06:59:40.000,134,11108393,-795,0,1747205979,12632.784306299996,97.49856089999957,54304.85864928 2025-05-14,06:59:41.000,134,11108394,-795,0,1747205980,12632.811251539992,97.52675742000429,54304.85166216001 2025-05-14,06:59:42.000,134,11108382,-795,0,1747205981,12632.878614640002,97.50561002999893,54305.235953760006 2025-05-14,06:59:43.000,134,11108416,-795,0,1747205982,12632.912296189992,97.5126591599983,54305.24294088 2025-05-14,06:59:44.000,134,11108444,-795,0,1747205983,12632.844933089997,97.53380655000365,54305.1451212 2025-05-14,06:59:45.000,134,11108399,-795,0,1747205984,12632.865142019997,97.52675742000429,54305.09621136 2025-05-14,06:59:46.000,134,11108428,-795,0,1747205985,12632.979659290002,97.51970828999765,54305.068262880006 2025-05-14,06:59:47.000,134,11108409,-795,0,1747205986,12632.993131909992,97.51970828999765,54305.05428864 2025-05-14,06:59:48.000,134,11108421,-795,0,1747205987,12632.925768809997,97.51970828999765,54304.900572000006 2025-05-14,06:59:49.000,134,11108398,-795,0,1747205988,12632.979659290002,97.48446264000086,54305.25691512001 2025-05-14,06:59:50.000,134,11108422,-795,0,1747205989,12632.966186669997,97.44921699000406,54305.17306968 2025-05-14,06:59:51.000,134,11108393,-795,0,1747205990,12632.966186669997,97.47036438000214,54305.18704392001 2025-05-14,06:59:52.000,134,11108438,-795,0,1747205991,12633.033549769993,97.47036438000214,54305.34774768001 2025-05-14,06:59:53.000,134,11108400,-795,0,1747205992,12633.060495010002,97.46331525000278,54304.99140456001 2025-05-14,06:59:54.000,134,11108405,-795,0,1747205993,12633.020077150002,97.46331525000278,54304.91454624 2025-05-14,06:59:55.000,134,11108372,-795,0,1747205994,12633.114385489993,97.47036438000214,54304.98441744 2025-05-14,06:59:56.000,134,11108350,-795,0,1747205995,12633.134594419993,97.45626612000342,54305.12415984 2025-05-14,06:59:57.000,134,11108407,-795,0,1747205996,12633.094176559993,97.43511872999807,54305.333773440005 2025-05-14,06:59:58.000,134,11108412,-795,0,1747205997,12633.094176559993,97.42806959999871,54305.3197992 2025-05-14,06:59:59.000,134,11108389,-795,0,1747205998,12633.073967629993,97.42806959999871,54305.15210832 2025-05-14,07:00:00.000,134,11108449,-795,0,1747205999,12633.148067039998,97.46331525000278,54305.05428864 2025-05-14,07:00:01.000,134,11108415,-795,0,1747206000,12633.148067039998,97.44921699000406,54304.95646896 2025-05-14,07:00:02.000,134,11108434,-795,0,1747206001,12633.228902759998,97.47036438000214,54305.18704392001 2025-05-14,07:00:03.000,134,11108390,-795,0,1747206002,12633.215430139993,97.4421678600047,54305.166082560005 2025-05-14,07:00:04.000,134,11108390,-795,0,1747206003,12633.114385489993,97.41397133999999,54305.214992400004 2025-05-14,07:00:05.000,134,11108380,-795,0,1747206004,12633.154803349993,97.42102046999935,54305.30582496001 2025-05-14,07:00:06.000,134,11108445,-795,0,1747206005,12633.195221209993,97.41397133999999,54305.30582496001 2025-05-14,07:00:07.000,134,11108441,-795,0,1747206006,12633.242375379989,97.47036438000214,54305.333773440005 2025-05-14,07:00:08.000,134,11108448,-795,0,1747206007,12633.276056929994,97.40692221000063,54305.24294088 2025-05-14,07:00:09.000,134,11108406,-795,0,1747206008,12633.289529549998,97.35757829999784,54305.27088936 2025-05-14,07:00:10.000,134,11108440,-795,0,1747206009,12633.282793239989,97.39282395000191,54305.27088936 2025-05-14,07:00:11.000,134,11108397,-795,0,1747206010,12633.235639069993,97.3293817800004,54305.31281208 2025-05-14,07:00:12.000,134,11108337,-795,0,1747206011,12633.249111689998,97.32233265000104,54305.43159312 2025-05-14,07:00:13.000,134,11108397,-795,0,1747206012,12633.282793239989,97.33643090999976,54305.39665752001 2025-05-14,07:00:14.000,134,11108397,-795,0,1747206013,12633.228902759998,97.31528352000169,54305.29185072 2025-05-14,07:00:15.000,134,11108400,-795,0,1747206014,12633.242375379989,97.37167656000383,54305.15210832 2025-05-14,07:00:16.000,134,11108429,-795,0,1747206015,12633.303002169989,97.34348003999912,54305.39665752001 2025-05-14,07:00:17.000,134,11108397,-795,0,1747206016,12633.303002169989,97.32233265000104,54305.37569616001 2025-05-14,07:00:18.000,134,11108416,-635,0,1747206017,12633.282793239989,97.32233265000104,54305.34774768001 2025-05-14,07:00:19.000,134,11108331,-795,0,1747206018,12633.195221209993,97.3293817800004,54305.382683280004 2025-05-14,07:00:20.000,134,11108350,-795,0,1747206019,12633.181748589988,97.30118526000297,54305.501464320005 2025-05-14,07:00:21.000,134,11108440,-795,0,1747206020,12633.255847999993,97.30823439000233,54305.501464320005 2025-05-14,07:00:22.000,134,11108452,-795,0,1747206021,12633.242375379989,97.30118526000297,54305.31281208 2025-05-14,07:00:23.000,134,11108395,-795,0,1747206022,12633.121121800003,97.28708700000425,54305.15210832 2025-05-14,07:00:24.000,134,11108405,-795,0,1747206023,12633.134594419993,97.28708700000425,54305.235953760006 2025-05-14,07:00:25.000,134,11108399,-795,0,1747206024,12633.161539659988,97.28708700000425,54305.15210832 2025-05-14,07:00:26.000,134,11108431,-795,0,1747206025,12633.222166449988,97.25889047999954,54305.61325824001 2025-05-14,07:00:27.000,134,11108383,-795,0,1747206026,12633.222166449988,97.27298873999825,54305.57832264 2025-05-14,07:00:28.000,134,11108406,-795,0,1747206027,12633.161539659988,97.28003787000489,54305.58530976 2025-05-14,07:00:29.000,134,11108444,-795,0,1747206028,12633.154803349993,97.28708700000425,54305.41063176 2025-05-14,07:00:30.000,134,11108424,-795,0,1747206029,12633.127858109998,97.27298873999825,54305.10319848 2025-05-14,07:00:31.000,134,11108385,-795,0,1747206030,12633.222166449988,97.2659396099989,54305.32678632001 2025-05-14,07:00:32.000,134,11108413,-795,0,1747206031,12633.195221209993,97.2306939600021,54305.34774768001 2025-05-14,07:00:33.000,134,11108411,-795,0,1747206032,12633.175012279993,97.19544830999803,54305.501464320005 2025-05-14,07:00:34.000,134,11108394,-795,0,1747206033,12633.047022389997,97.13905527000315,54305.27088936 2025-05-14,07:00:35.000,134,11108374,-795,0,1747206034,12633.087440249998,97.11085874999844,54305.27088936 2025-05-14,07:00:36.000,134,11108328,-795,0,1747206035,12633.040286080002,97.16725179000059,54305.22197952 2025-05-14,07:00:37.000,134,11108384,-795,0,1747206036,12633.114385489993,97.15315353000187,54305.22197952 2025-05-14,07:00:38.000,134,11108387,-795,0,1747206037,12633.094176559993,97.14610440000251,54305.235953760006 2025-05-14,07:00:39.000,134,11108449,-795,0,1747206038,12633.087440249998,97.13905527000315,54305.13813408001 2025-05-14,07:00:40.000,134,11108404,-795,0,1747206039,12633.094176559993,97.06151484000293,54305.09621136 2025-05-14,07:00:41.000,134,11108364,-795,0,1747206040,12633.141330730003,97.05446571000357,54305.49447720001 2025-05-14,07:00:42.000,134,11108392,-795,0,1747206041,12633.114385489993,97.04741658000421,54305.47351584001 2025-05-14,07:00:43.000,134,11108378,-795,0,1747206042,12633.094176559993,97.03331831999822,54305.3896704 2025-05-14,07:00:44.000,134,11108402,-795,0,1747206043,12632.999868220002,97.02626918999886,54305.068262880006 2025-05-14,07:00:45.000,134,11108436,-795,0,1747206044,12632.999868220002,97.03331831999822,54305.047301520004 2025-05-14,07:00:46.000,134,11108413,-795,0,1747206045,12633.020077150002,96.96987615000398,54305.047301520004 2025-05-14,07:00:47.000,134,11108414,-795,0,1747206046,12632.952714049992,96.96987615000398,54305.03332728 2025-05-14,07:00:48.000,134,11108419,-795,0,1747206047,12633.026813459997,96.94872875999863,54305.42460600001 2025-05-14,07:00:49.000,134,11108437,-795,0,1747206048,12633.033549769993,96.96987615000398,54305.43159312 2025-05-14,07:00:50.000,134,11108419,-795,0,1747206049,12632.993131909992,96.93463049999991,54305.382683280004 2025-05-14,07:00:51.000,134,11108343,-795,0,1747206050,12632.919032500002,96.9205322400012,54305.27088936 2025-05-14,07:00:52.000,134,11108357,-795,0,1747206051,12632.878614640002,96.90643398000248,54304.949481840005 2025-05-14,07:00:53.000,134,11108364,-795,0,1747206052,12632.858405710002,96.89233572000376,54304.8656364 2025-05-14,07:00:54.000,134,11108428,-795,0,1747206053,12632.817987850001,96.8852865900044,54304.98441744 2025-05-14,07:00:55.000,134,11108426,-795,0,1747206054,12632.817987850001,96.84299181000097,54305.01935304001 2025-05-14,07:00:56.000,134,11108377,-795,0,1747206055,12632.797778920001,96.81479529000353,54305.18704392001 2025-05-14,07:00:57.000,134,11108403,-795,0,1747206056,12632.858405710002,96.79364789999818,54305.3197992 2025-05-14,07:00:58.000,134,11108428,-795,0,1747206057,12632.770833679991,96.76545138000074,54305.284863600005 2025-05-14,07:00:59.000,134,11108325,-795,0,1747206058,12632.764097369996,96.80069703000481,54304.99140456001 2025-05-14,07:01:00.000,134,11108397,-795,0,1747206059,12632.683261649996,96.75135312000202,54304.77480384001 2025-05-14,07:01:01.000,134,11108284,-795,0,1747206060,12632.703470579996,96.7725005100001,54304.76781672 2025-05-14,07:01:02.000,134,11108412,-795,0,1747206061,12632.716943200001,96.70905833999859,54304.82371368001 2025-05-14,07:01:03.000,134,11108412,-795,0,1747206062,12632.710206889991,96.72315660000459,54305.09621136 2025-05-14,07:01:04.000,134,11108420,-795,0,1747206063,12632.689997959991,96.69496007999987,54304.95646896 2025-05-14,07:01:05.000,134,11108406,-795,0,1747206064,12632.683261649996,96.6738126900018,54304.94249472001 2025-05-14,07:01:06.000,134,11108396,-795,0,1747206065,12632.716943200001,96.65971443000308,54304.97743032 2025-05-14,07:01:07.000,134,11108358,-795,0,1747206066,12632.710206889991,96.63856703999772,54304.75384248001 2025-05-14,07:01:08.000,134,11108400,-795,0,1747206067,12632.710206889991,96.63856703999772,54304.74685536 2025-05-14,07:01:09.000,134,11108439,-795,0,1747206068,12632.683261649996,96.63856703999772,54304.57916448 2025-05-14,07:01:10.000,134,11108411,-795,0,1747206069,12632.642843789996,96.58922313000221,54304.71890688 2025-05-14,07:01:11.000,134,11108409,-795,0,1747206070,12632.669789029991,96.61741964999965,54304.9355076 2025-05-14,07:01:12.000,134,11108388,-795,0,1747206071,12632.750624749991,96.56807574000413,54304.98441744 2025-05-14,07:01:13.000,134,11108440,-795,0,1747206072,12632.764097369996,96.57512487000349,54304.84467504001 2025-05-14,07:01:14.000,134,11108431,-795,0,1747206073,12632.723679509996,96.51873183000134,54304.544228880004 2025-05-14,07:01:15.000,134,11108303,-795,0,1747206074,12632.743888439996,96.5257809600007,54304.544228880004 2025-05-14,07:01:16.000,134,11108332,-795,0,1747206075,12632.777569990001,96.51873183000134,54304.60012584 2025-05-14,07:01:17.000,134,11108405,-795,0,1747206076,12632.770833679991,96.49758444000327,54304.7608296 2025-05-14,07:01:18.000,134,11108420,-795,0,1747206077,12632.777569990001,96.4623387899992,54304.84467504001 2025-05-14,07:01:19.000,134,11108414,-795,0,1747206078,12632.723679509996,96.48348618000455,54304.71890688 2025-05-14,07:01:20.000,134,11108395,-795,0,1747206079,12632.743888439996,96.44119140000112,54304.663009920005 2025-05-14,07:01:21.000,134,11108424,-795,0,1747206080,12632.824724159997,96.47643704999791,54304.57916448 2025-05-14,07:01:22.000,134,11108381,-795,0,1747206081,12632.817987850001,96.47643704999791,54304.565190240006 2025-05-14,07:01:23.000,134,11108391,-795,0,1747206082,12632.804515229996,96.44824053000048,54304.495319040005 2025-05-14,07:01:24.000,134,11108428,-795,0,1747206083,12632.737152130001,96.40594575000432,54304.29967968001 2025-05-14,07:01:25.000,134,11108402,-795,0,1747206084,12632.723679509996,96.39889661999769,54304.55820312001 2025-05-14,07:01:26.000,134,11108383,-795,0,1747206085,12632.69673427,96.35660184000153,54304.551216 2025-05-14,07:01:27.000,134,11108398,-795,0,1747206086,12632.750624749991,96.39184748999833,54304.67698416001 2025-05-14,07:01:28.000,134,11108393,-795,0,1747206087,12632.777569990001,96.3284053200041,54304.66999704 2025-05-14,07:01:29.000,134,11108390,-795,0,1747206088,12632.716943200001,96.3143070599981,54304.376538000004 2025-05-14,07:01:30.000,134,11108427,-795,0,1747206089,12632.689997959991,96.26496315000259,54304.29269256 2025-05-14,07:01:31.000,134,11108309,-795,0,1747206090,12632.683261649996,96.30725792999874,54304.32064104001 2025-05-14,07:01:32.000,134,11108418,-795,0,1747206091,12632.669789029991,96.25086489000387,54304.57916448 2025-05-14,07:01:33.000,134,11108421,-795,0,1747206092,12632.642843789996,96.25086489000387,54304.544228880004 2025-05-14,07:01:34.000,134,11108400,-795,0,1747206093,12632.56874437999,96.19447185000172,54304.376538000004 2025-05-14,07:01:35.000,134,11108381,-795,0,1747206094,12632.56874437999,96.23676662999787,54304.34858952001 2025-05-14,07:01:36.000,134,11108407,-795,0,1747206095,12632.61589855,96.18742272000236,54304.12500168 2025-05-14,07:01:37.000,134,11108426,-795,0,1747206096,12632.60916223999,96.20152098000108,54304.01320776001 2025-05-14,07:01:38.000,134,11108395,-795,0,1747206097,12632.65631641,96.2156192399998,54304.25076984001 2025-05-14,07:01:39.000,134,11108380,-795,0,1747206098,12632.57548069,96.22971749999851,54304.21583424 2025-05-14,07:01:40.000,134,11108425,-795,0,1747206099,12632.48790865999,96.15217706999829,54304.22282136001 2025-05-14,07:01:41.000,134,11108353,-795,0,1747206100,12632.420545559995,96.16627533000428,54304.13897592 2025-05-14,07:01:42.000,134,11108464,-795,0,1747206101,12632.481172349995,96.0816857700047,54304.27173120001 2025-05-14,07:01:43.000,134,11108404,-795,0,1747206102,12632.481172349995,96.17332446000364,54304.08307896001 2025-05-14,07:01:44.000,134,11108413,-795,0,1747206103,12632.339709839995,96.13102968000021,54303.67083888001 2025-05-14,07:01:45.000,134,11108395,-795,0,1747206104,12632.45422711,96.13807880999957,54303.96429792001 2025-05-14,07:01:46.000,134,11108450,-795,0,1747206105,12632.521590209995,96.10988229000213,54304.027182 2025-05-14,07:01:47.000,134,11108347,-795,0,1747206106,12632.460963419995,96.08873490000406,54304.21583424 2025-05-14,07:01:48.000,134,11108405,-795,0,1747206107,12632.48790865999,96.02529273000255,54304.18788576 2025-05-14,07:01:49.000,134,11108389,-795,0,1747206108,12632.420545559995,96.02529273000255,54304.05513048001 2025-05-14,07:01:50.000,134,11108359,-795,0,1747206109,12632.43401818,96.01119447000383,54304.07609184 2025-05-14,07:01:51.000,134,11108434,-795,0,1747206110,12632.40707293999,96.05348924999998,54303.90840096 2025-05-14,07:01:52.000,134,11108404,-795,0,1747206111,12632.46769972999,95.99709620999784,54303.943336560005 2025-05-14,07:01:53.000,134,11108384,-795,0,1747206112,12632.38686400999,95.99709620999784,54303.78961992 2025-05-14,07:01:54.000,134,11108370,-795,0,1747206113,12632.34644614999,95.98299794999912,54303.84551688001 2025-05-14,07:01:55.000,134,11108298,-795,0,1747206114,12632.30602828999,95.96185056000104,54303.9223752 2025-05-14,07:01:56.000,134,11108381,-795,0,1747206115,12632.32623721999,95.9688996900004,54303.93634944001 2025-05-14,07:01:57.000,134,11108428,-795,0,1747206116,12632.3127646,95.96185056000104,54303.97128504 2025-05-14,07:01:58.000,134,11108477,-795,0,1747206117,12632.30602828999,95.91955578000488,54303.69180024 2025-05-14,07:01:59.000,134,11108358,-795,0,1747206118,12632.191511019999,95.94775230000232,54303.52410936 2025-05-14,07:02:00.000,134,11108414,-795,0,1747206119,12632.25213781,95.91955578000488,54303.62891616001 2025-05-14,07:02:01.000,134,11108389,-795,0,1747206120,12632.26561042999,95.91250664999825,54303.71974872001 2025-05-14,07:02:02.000,134,11108381,-795,0,1747206121,12632.299291979994,95.89840838999953,54303.93634944001 2025-05-14,07:02:03.000,134,11108336,-795,0,1747206122,12632.20498363999,95.90545751999889,54303.88743960001 2025-05-14,07:02:04.000,134,11108410,-795,0,1747206123,12632.130884229999,95.90545751999889,54303.64987752001 2025-05-14,07:02:05.000,134,11108384,-795,0,1747206124,12632.137620539994,95.8702118700021,54303.5730192 2025-05-14,07:02:06.000,134,11108438,-795,0,1747206125,12632.157829469994,95.8702118700021,54303.42628968 2025-05-14,07:02:07.000,134,11108415,-795,0,1747206126,12632.137620539994,95.8702118700021,54303.51712224 2025-05-14,07:02:08.000,134,11108419,-795,0,1747206127,12632.198247329994,95.83496621999802,54303.52410936 2025-05-14,07:02:09.000,134,11108435,-795,0,1747206128,12632.090466369998,95.83496621999802,54303.69180024 2025-05-14,07:02:10.000,134,11108401,-795,0,1747206129,12632.090466369998,95.82791708999866,54303.64987752001 2025-05-14,07:02:11.000,134,11108386,-795,0,1747206130,12632.097202679994,95.79972057000123,54303.656864640005 2025-05-14,07:02:12.000,134,11108399,-795,0,1747206131,12632.110675299999,95.76447492000443,54303.66385176 2025-05-14,07:02:13.000,134,11108429,-795,0,1747206132,12632.070257439998,95.80676970000059,54303.41231544001 2025-05-14,07:02:14.000,134,11108442,-795,0,1747206133,12632.036575889993,95.79267144000187,54303.23065032 2025-05-14,07:02:15.000,134,11108443,-795,0,1747206134,12632.009630649998,95.79972057000123,54303.23763744 2025-05-14,07:02:16.000,134,11108409,-795,0,1747206135,12632.063521129989,95.75037665999844,54303.37737984 2025-05-14,07:02:17.000,134,11108364,-795,0,1747206136,12632.076993749994,95.722180140001,54303.60096768001 2025-05-14,07:02:18.000,134,11108419,-795,0,1747206137,12632.050048509998,95.722180140001,54303.53109648001 2025-05-14,07:02:19.000,134,11108338,-795,0,1747206138,12631.955740169993,95.70808188000228,54303.43327680001 2025-05-14,07:02:20.000,134,11108444,-795,0,1747206139,12631.942267549988,95.67283622999821,54302.97911400001 2025-05-14,07:02:21.000,134,11108401,-795,0,1747206140,12631.874904449993,95.67283622999821,54303.035010960004 2025-05-14,07:02:22.000,134,11108373,-795,0,1747206141,12631.915322309993,95.66578709999885,54303.104882160005 2025-05-14,07:02:23.000,134,11108381,-795,0,1747206142,12631.874904449993,95.66578709999885,54303.0839208 2025-05-14,07:02:24.000,134,11108403,-795,0,1747206143,12631.821013970002,95.63759058000142,54303.223663200006 2025-05-14,07:02:25.000,134,11108409,-795,0,1747206144,12631.800805040002,95.65168884000013,54303.1887276 2025-05-14,07:02:26.000,134,11108388,-795,0,1747206145,12631.814277659993,95.61644319000334,54303.30750864 2025-05-14,07:02:27.000,134,11108389,-795,0,1747206146,12631.760387180002,95.60939406000398,54303.09789504001 2025-05-14,07:02:28.000,134,11108406,-795,0,1747206147,12631.733441939992,95.56005015000119,54302.97911400001 2025-05-14,07:02:29.000,134,11108411,-795,0,1747206148,12631.652606219992,95.5741484099999,54302.79744888 2025-05-14,07:02:30.000,134,11108417,-795,0,1747206149,12631.598715740001,95.56005015000119,54302.72757768 2025-05-14,07:02:31.000,134,11108403,-795,0,1747206150,12631.659342530002,95.56709928000055,54303.1188564 2025-05-14,07:02:32.000,134,11108384,-795,0,1747206151,12631.666078839997,95.53185363000375,54303.09090792 2025-05-14,07:02:33.000,134,11108448,-795,0,1747206152,12631.578506810001,95.54595189000247,54303.04199808 2025-05-14,07:02:34.000,134,11108403,-795,0,1747206153,12631.544825259996,95.5248045000044,54302.86033296001 2025-05-14,07:02:35.000,134,11108397,-795,0,1747206154,12631.544825259996,95.53890276000311,54302.62277088001 2025-05-14,07:02:36.000,134,11108365,-795,0,1747206155,12631.605452049997,95.5248045000044,54302.68565496 2025-05-14,07:02:37.000,134,11108397,-795,0,1747206156,12631.571770499992,95.5248045000044,54302.68565496 2025-05-14,07:02:38.000,134,11108378,-795,0,1747206157,12631.470725849991,95.58824666999863,54302.650719360005 2025-05-14,07:02:39.000,134,11108384,-795,0,1747206158,12631.490934779991,95.49660797999968,54302.77648752 2025-05-14,07:02:40.000,134,11108373,-795,0,1747206159,12631.504407399996,95.48955885000032,54302.81142312001 2025-05-14,07:02:41.000,134,11108430,-795,0,1747206160,12631.544825259996,95.48955885000032,54302.888281440006 2025-05-14,07:02:42.000,134,11108397,-795,0,1747206161,12631.585243119996,95.49660797999968,54302.60879664 2025-05-14,07:02:43.000,134,11108362,-795,0,1747206162,12631.544825259996,95.48955885000032,54302.54591256001 2025-05-14,07:02:44.000,134,11108415,-795,0,1747206163,12631.45725323,95.45431320000353,54302.33629896001 2025-05-14,07:02:45.000,134,11108407,-795,0,1747206164,12631.463989539996,95.48250972000096,54302.44809288 2025-05-14,07:02:46.000,134,11108416,-795,0,1747206165,12631.497671090001,95.43316580999817,54302.61578376 2025-05-14,07:02:47.000,134,11108423,-795,0,1747206166,12631.497671090001,95.46841146000224,54302.7345648 2025-05-14,07:02:48.000,134,11108396,-795,0,1747206167,12631.504407399996,95.48250972000096,54302.72757768 2025-05-14,07:02:49.000,134,11108408,-795,0,1747206168,12631.490934779991,95.48955885000032,54302.58783528 2025-05-14,07:02:50.000,134,11108393,-795,0,1747206169,12631.47746216,95.46841146000224,54302.37123456 2025-05-14,07:02:51.000,134,11108364,-795,0,1747206170,12631.45725323,95.49660797999968,54302.46905424 2025-05-14,07:02:52.000,134,11108442,-795,0,1747206171,12631.450516919991,95.5107062399984,54302.32931184001 2025-05-14,07:02:53.000,134,11108413,-795,0,1747206172,12631.39662644,95.50365710999904,54302.601809520005 2025-05-14,07:02:54.000,134,11108379,-795,0,1747206173,12631.35620858,95.5248045000044,54302.45508000001 2025-05-14,07:02:55.000,134,11108423,-795,0,1747206174,12631.35620858,95.5107062399984,54302.483028480005 2025-05-14,07:02:56.000,134,11108402,-795,0,1747206175,12631.37641751,95.48250972000096,54302.54591256001 2025-05-14,07:02:57.000,134,11108435,-795,0,1747206176,12631.383153819996,95.5248045000044,54302.35726032001 2025-05-14,07:02:58.000,134,11108393,-795,0,1747206177,12631.423571679996,95.55300102000183,54302.34328608 2025-05-14,07:02:59.000,134,11108383,-795,0,1747206178,12631.35620858,95.55300102000183,54302.3502732 2025-05-14,07:03:00.000,134,11108396,-795,0,1747206179,12631.302318099995,95.58119753999927,54302.12668536 2025-05-14,07:03:01.000,134,11108372,-795,0,1747206180,12631.30905440999,95.56005015000119,54302.39918304 2025-05-14,07:03:02.000,134,11108418,-755,0,1747206181,12631.35620858,95.56005015000119,54302.46905424 2025-05-14,07:03:03.000,134,11108434,-795,0,1747206182,12631.342735959995,95.56005015000119,54302.47604136001 2025-05-14,07:03:04.000,134,11108423,-795,0,1747206183,12631.30905440999,95.6234923200027,54302.14065960001 2025-05-14,07:03:05.000,134,11108395,-795,0,1747206184,12631.32926333999,95.61644319000334,54302.098736880005 2025-05-14,07:03:06.000,134,11108456,-795,0,1747206185,12631.36968119999,95.64463971000077,54302.22450504 2025-05-14,07:03:07.000,134,11108471,-795,0,1747206186,12631.31579072,95.6234923200027,54302.18956944001 2025-05-14,07:03:08.000,134,11108398,-795,0,1747206187,12631.302318099995,95.61644319000334,54302.32232472 2025-05-14,07:03:09.000,134,11108439,-795,0,1747206188,12631.261900239995,95.6234923200027,54302.25245352 2025-05-14,07:03:10.000,134,11108405,-795,0,1747206189,12631.25516393,95.67988536000485,54302.21053080001 2025-05-14,07:03:11.000,134,11108397,-795,0,1747206190,12631.362944889996,95.69398362000356,54302.40617016001 2025-05-14,07:03:12.000,134,11108399,-795,0,1747206191,12631.4370443,95.7574257899978,54302.18258232 2025-05-14,07:03:13.000,134,11108415,-795,0,1747206192,12631.403362749996,95.74332752999908,54302.14065960001 2025-05-14,07:03:14.000,134,11108441,-795,0,1747206193,12631.41683537,95.76447492000443,54302.04283992001 2025-05-14,07:03:15.000,134,11108429,-795,0,1747206194,12631.423571679996,95.76447492000443,54302.23847928001 2025-05-14,07:03:16.000,134,11108431,-795,0,1747206195,12631.484198469996,95.8208679599993,54302.34328608 2025-05-14,07:03:17.000,134,11108400,-795,0,1747206196,12631.41683537,95.8208679599993,54302.105724 2025-05-14,07:03:18.000,134,11108390,-795,0,1747206197,12631.517880020001,95.86316274000274,54302.364247440004 2025-05-14,07:03:19.000,134,11108413,-795,0,1747206198,12631.571770499992,95.91250664999825,54302.23847928001 2025-05-14,07:03:20.000,134,11108393,-795,0,1747206199,12631.605452049997,95.9688996900004,54302.23847928001 2025-05-14,07:03:21.000,134,11108419,-795,0,1747206200,12631.598715740001,95.99709620999784,54302.196556560004 2025-05-14,07:03:22.000,134,11108380,-795,0,1747206201,12631.686287769997,96.01824360000319,54302.33629896001 2025-05-14,07:03:23.000,134,11108426,-795,0,1747206202,12631.686287769997,96.01119447000383,54302.58783528 2025-05-14,07:03:24.000,134,11108355,-795,0,1747206203,12631.591979429992,96.09578403000341,54302.39219592 2025-05-14,07:03:25.000,134,11108413,-795,0,1747206204,12631.659342530002,96.11693142000149,54302.49700272001 2025-05-14,07:03:26.000,134,11108394,-795,0,1747206205,12631.693024079992,96.13807880999957,54302.30835048001 2025-05-14,07:03:27.000,134,11108375,-795,0,1747206206,12631.753650869992,96.15217706999829,54302.40617016001 2025-05-14,07:03:28.000,134,11108407,-795,0,1747206207,12631.814277659993,96.20857011000044,54302.46905424 2025-05-14,07:03:29.000,134,11108391,-795,0,1747206208,12631.773859799992,96.19447185000172,54302.44110576 2025-05-14,07:03:30.000,134,11108440,-795,0,1747206209,12631.773859799992,96.20857011000044,54302.58783528 2025-05-14,07:03:31.000,134,11108431,-795,0,1747206210,12631.847959209997,96.2156192399998,54302.720590560006 2025-05-14,07:03:32.000,134,11108415,-795,0,1747206211,12631.821013970002,96.27201228000195,54302.69264208001 2025-05-14,07:03:33.000,134,11108397,-715,0,1747206212,12631.814277659993,96.25086489000387,54302.77648752 2025-05-14,07:03:34.000,134,11108393,-795,0,1747206213,12631.746914559997,96.3143070599981,54302.46905424 2025-05-14,07:03:35.000,134,11108423,-795,0,1747206214,12631.787332419997,96.3284053200041,54302.4900156 2025-05-14,07:03:36.000,134,11108406,-795,0,1747206215,12631.780596110002,96.37070010000025,54302.51796408 2025-05-14,07:03:37.000,134,11108438,-755,0,1747206216,12631.874904449993,96.35660184000153,54302.76251328001 2025-05-14,07:03:38.000,134,11108383,-795,0,1747206217,12631.800805040002,96.39184748999833,54302.888281440006 2025-05-14,07:03:39.000,134,11108399,-755,0,1747206218,12631.693024079992,96.34955271000217,54302.552899680006 2025-05-14,07:03:40.000,134,11108418,-795,0,1747206219,12631.686287769997,96.37774922999961,54302.68565496 2025-05-14,07:03:41.000,134,11108409,-795,0,1747206220,12631.726705629997,96.37070010000025,54302.47604136001 2025-05-14,07:03:42.000,134,11108437,-795,0,1747206221,12631.726705629997,96.37070010000025,54302.62277088001 2025-05-14,07:03:43.000,134,11108411,-795,0,1747206222,12631.719969320002,96.36365097000089,54302.62277088001 2025-05-14,07:03:44.000,134,11108437,-795,0,1747206223,12631.632397289992,96.37070010000025,54302.53892544 2025-05-14,07:03:45.000,134,11108401,-795,0,1747206224,12631.618924670001,96.34250358000281,54302.79046176001 2025-05-14,07:03:46.000,134,11108404,-795,0,1747206225,12631.605452049997,96.35660184000153,54302.92321704 2025-05-14,07:03:47.000,134,11108381,-795,0,1747206226,12631.591979429992,96.2790614100013,54302.818410240005 2025-05-14,07:03:48.000,134,11108389,-795,0,1747206227,12631.551561569991,96.33545445000345,54302.76251328001 2025-05-14,07:03:49.000,134,11108371,-795,0,1747206228,12631.524616329996,96.3284053200041,54302.47604136001 2025-05-14,07:03:50.000,134,11108387,-795,0,1747206229,12631.45725323,96.29315967000002,54302.42713152001 2025-05-14,07:03:51.000,134,11108373,-795,0,1747206230,12631.538088950001,96.26496315000259,54302.61578376 2025-05-14,07:03:52.000,134,11108362,-795,0,1747206231,12631.504407399996,96.23676662999787,54302.79744888 2025-05-14,07:03:53.000,134,11108378,-795,0,1747206232,12631.531352639991,96.2156192399998,54302.804436 2025-05-14,07:03:54.000,134,11108402,-795,0,1747206233,12631.423571679996,96.20152098000108,54302.64373224001 2025-05-14,07:03:55.000,134,11108375,-795,0,1747206234,12631.39662644,96.15217706999829,54302.66469360001 2025-05-14,07:03:56.000,134,11108378,-795,0,1747206235,12631.35620858,96.13807880999957,54302.44809288 2025-05-14,07:03:57.000,134,11108375,-795,0,1747206236,12631.34947226999,96.13807880999957,54302.46206712 2025-05-14,07:03:58.000,134,11108391,-795,0,1747206237,12631.302318099995,96.07463663999806,54302.531938320004 2025-05-14,07:03:59.000,134,11108406,-795,0,1747206238,12631.241691309995,96.05348924999998,54302.37822168001 2025-05-14,07:04:00.000,134,11108431,-795,0,1747206239,12631.18780082999,96.01119447000383,54302.59482240001 2025-05-14,07:04:01.000,134,11108391,-795,0,1747206240,12631.22821868999,96.01824360000319,54302.76251328001 2025-05-14,07:04:02.000,134,11108425,-795,0,1747206241,12631.181064519995,95.99004707999848,54302.74155192001 2025-05-14,07:04:03.000,134,11108339,-795,0,1747206242,12631.08675617999,96.00414534000447,54302.35726032001 2025-05-14,07:04:04.000,134,11108414,-795,0,1747206243,12631.019393079994,95.99004707999848,54302.196556560004 2025-05-14,07:04:05.000,134,11108394,-795,0,1747206244,12631.02612938999,95.97594881999976,54302.217517920006 2025-05-14,07:04:06.000,134,11108397,-795,0,1747206245,12631.039602009994,95.9336540400036,54302.18956944001 2025-05-14,07:04:07.000,134,11108420,-795,0,1747206246,12631.039602009994,95.89840838999953,54302.56687392 2025-05-14,07:04:08.000,134,11108397,-795,0,1747206247,12631.05307463,95.82791708999866,54302.58084816 2025-05-14,07:04:09.000,134,11108406,-795,0,1747206248,12631.0328657,95.78562231000251,54302.483028480005 2025-05-14,07:04:10.000,134,11108393,-795,0,1747206249,12630.952029979999,95.77152405000379,54302.37822168001 2025-05-14,07:04:11.000,134,11108370,-795,0,1747206250,12631.05307463,95.72922927000036,54302.217517920006 2025-05-14,07:04:12.000,134,11108448,-795,0,1747206251,12631.00592045999,95.69398362000356,54302.22450504 2025-05-14,07:04:13.000,134,11108375,-795,0,1747206252,12631.02612938999,95.67283622999821,54302.21053080001 2025-05-14,07:04:14.000,134,11108456,-795,0,1747206253,12630.884666879989,95.61644319000334,54302.27341488 2025-05-14,07:04:15.000,134,11108402,-795,0,1747206254,12630.911612119999,95.60234493000462,54302.2454664 2025-05-14,07:04:16.000,134,11108408,-795,0,1747206255,12630.931821049999,95.54595189000247,54302.37123456 2025-05-14,07:04:17.000,134,11108412,-795,0,1747206256,12630.952029979999,95.53185363000375,54302.364247440004 2025-05-14,07:04:18.000,134,11108397,-795,0,1747206257,12631.012656769999,95.53185363000375,54302.21053080001 2025-05-14,07:04:19.000,134,11108393,-795,0,1747206258,12630.999184149994,95.5248045000044,54302.1755952 2025-05-14,07:04:20.000,134,11108402,-795,0,1747206259,12630.952029979999,95.49660797999968,54302.14065960001 2025-05-14,07:04:21.000,134,11108405,-795,0,1747206260,12630.918348429994,95.50365710999904,54302.02187856001 2025-05-14,07:04:22.000,134,11108398,-795,0,1747206261,12630.925084739989,95.43316580999817,54302.1755952 2025-05-14,07:04:23.000,134,11108401,-795,0,1747206262,12630.992447839999,95.40496929000074,54302.34328608 2025-05-14,07:04:24.000,134,11108385,-795,0,1747206263,12630.952029979999,95.4120184200001,54302.30835048001 2025-05-14,07:04:25.000,134,11108404,-795,0,1747206264,12630.958766289994,95.38382190000266,54302.16162096001 2025-05-14,07:04:26.000,134,11108405,-795,0,1747206265,12630.999184149994,95.3767727700033,54302.21053080001 2025-05-14,07:04:27.000,134,11108370,-795,0,1747206266,12630.958766289994,95.36972364000394,54302.11271112 2025-05-14,07:04:28.000,134,11108418,-795,0,1747206267,12630.898139499994,95.38382190000266,54302.11271112 2025-05-14,07:04:29.000,134,11108422,-795,0,1747206268,12630.824040089989,95.35562537999795,54302.1755952 2025-05-14,07:04:30.000,134,11108444,-795,0,1747206269,12630.810567469998,95.27103581999836,54302.15463384 2025-05-14,07:04:31.000,134,11108433,-795,0,1747206270,12630.837512709993,95.27808494999772,54302.34328608 2025-05-14,07:04:32.000,134,11108420,-795,0,1747206271,12630.810567469998,95.27808494999772,54302.27341488 2025-05-14,07:04:33.000,134,11108394,-795,0,1747206272,12630.824040089989,95.263986689999,54302.00091720001 2025-05-14,07:04:34.000,134,11108437,-795,0,1747206273,12630.736468059993,95.24988843000028,54301.931046000005 2025-05-14,07:04:35.000,134,11108333,-795,0,1747206274,12630.817303779993,95.25693755999964,54301.88912328 2025-05-14,07:04:36.000,134,11108343,-795,0,1747206275,12630.803831159988,95.24283930000092,54302.11969824001 2025-05-14,07:04:37.000,134,11108341,-795,0,1747206276,12630.756676989993,95.25693755999964,54302.049827040006 2025-05-14,07:04:38.000,134,11108375,-795,0,1747206277,12630.844249019989,95.23579017000156,54302.1755952 2025-05-14,07:04:39.000,134,11108437,-795,0,1747206278,12630.877930569994,95.23579017000156,54302.196556560004 2025-05-14,07:04:40.000,134,11108388,-795,0,1747206279,12630.783622229988,95.21464278000349,54301.60265136 2025-05-14,07:04:41.000,134,11108400,-795,0,1747206280,12630.837512709993,95.20759365000413,54301.65854832001 2025-05-14,07:04:42.000,134,11108415,-795,0,1747206281,12630.992447839999,95.20054452000477,54301.9659816 2025-05-14,07:04:43.000,134,11108357,-795,0,1747206282,12630.992447839999,95.15824974000134,54302.00790432 2025-05-14,07:04:44.000,134,11108396,-795,0,1747206283,12630.857721639994,95.11595495999791,54301.97296872001 2025-05-14,07:04:45.000,134,11108391,-795,0,1747206284,12630.911612119999,95.10185669999919,54302.0358528 2025-05-14,07:04:46.000,134,11108378,-795,0,1747206285,12630.918348429994,95.08775844000047,54302.049827040006 2025-05-14,07:04:47.000,134,11108391,-795,0,1747206286,12630.972238909999,95.10890582999855,54301.84720056 2025-05-14,07:04:48.000,134,11108426,-795,0,1747206287,12631.019393079994,95.05956192000303,54301.91008464 2025-05-14,07:04:49.000,134,11108369,-795,0,1747206288,12631.0328657,95.0666110500024,54301.91008464 2025-05-14,07:04:50.000,134,11108385,-795,0,1747206289,12630.945293669989,95.08070931000111,54301.81925208 2025-05-14,07:04:51.000,134,11108326,-795,0,1747206290,12631.00592045999,95.0666110500024,54302.07777552 2025-05-14,07:04:52.000,134,11108427,-795,0,1747206291,12631.00592045999,95.0666110500024,54302.09174976001 2025-05-14,07:04:53.000,134,11108444,-795,0,1747206292,12630.96550259999,95.05956192000303,54302.01489144 2025-05-14,07:04:54.000,134,11108420,-795,0,1747206293,12630.864457949989,95.03136539999832,54301.91008464 2025-05-14,07:04:55.000,134,11108441,-795,0,1747206294,12630.837512709993,95.05956192000303,54301.70745816001 2025-05-14,07:04:56.000,134,11108416,-795,0,1747206295,12630.857721639994,95.04546366000432,54301.714445280006 2025-05-14,07:04:57.000,134,11108384,-795,0,1747206296,12630.911612119999,95.05251279000368,54301.79829072 2025-05-14,07:04:58.000,134,11108425,-795,0,1747206297,12630.877930569994,95.05956192000303,54302.00091720001 2025-05-14,07:04:59.000,134,11108357,-795,0,1747206298,12630.904875809989,95.07366018000175,54302.00091720001 2025-05-14,07:05:00.000,134,11108390,-795,0,1747206299,12630.824040089989,95.05956192000303,54301.87514904001 2025-05-14,07:05:01.000,134,11108347,-795,0,1747206300,12630.837512709993,95.0666110500024,54301.88912328 2025-05-14,07:05:02.000,134,11108402,-795,0,1747206301,12630.884666879989,95.09480756999983,54301.70745816001 2025-05-14,07:05:03.000,134,11108393,-795,0,1747206302,12630.904875809989,95.10185669999919,54301.77732936 2025-05-14,07:05:04.000,134,11108426,-795,0,1747206303,12630.864457949989,95.11595495999791,54301.644574080005 2025-05-14,07:05:05.000,134,11108416,-795,0,1747206304,12630.884666879989,95.13710235000326,54301.67252256 2025-05-14,07:05:06.000,134,11108356,-795,0,1747206305,12630.938557359994,95.12300409000454,54301.98694296 2025-05-14,07:05:07.000,134,11108329,-795,0,1747206306,12630.931821049999,95.17234800000006,54301.90309752001 2025-05-14,07:05:08.000,134,11108364,-795,0,1747206307,12630.952029979999,95.15120061000198,54301.97296872001 2025-05-14,07:05:09.000,134,11108437,-795,0,1747206308,12630.952029979999,95.17234800000006,54301.65854832001 2025-05-14,07:05:10.000,134,11108422,-795,0,1747206309,12630.877930569994,95.1652988700007,54301.45592184 2025-05-14,07:05:11.000,134,11108382,-795,0,1747206310,12630.958766289994,95.20054452000477,54301.63758696001 2025-05-14,07:05:12.000,134,11108419,-795,0,1747206311,12630.945293669989,95.19349538999813,54301.644574080005 2025-05-14,07:05:13.000,134,11108429,-795,0,1747206312,12630.972238909999,95.2287410400022,54301.77732936 2025-05-14,07:05:14.000,134,11108381,-795,0,1747206313,12630.837512709993,95.2287410400022,54301.62361272 2025-05-14,07:05:15.000,134,11108364,-795,0,1747206314,12630.864457949989,95.24283930000092,54301.72841952 2025-05-14,07:05:16.000,134,11108402,-795,0,1747206315,12630.931821049999,95.27103581999836,54301.72841952 2025-05-14,07:05:17.000,134,11108407,-795,0,1747206316,12630.938557359994,95.35562537999795,54301.497844560006 2025-05-14,07:05:18.000,134,11108414,-795,0,1747206317,12630.96550259999,95.3767727700033,54301.51880592001 2025-05-14,07:05:19.000,134,11108413,-795,0,1747206318,12630.96550259999,95.44726407000417,54301.44893472001 2025-05-14,07:05:20.000,134,11108385,-795,0,1747206319,12631.039602009994,95.48955885000032,54301.53976728001 2025-05-14,07:05:21.000,134,11108394,-795,0,1747206320,12631.181064519995,95.48250972000096,54301.84720056 2025-05-14,07:05:22.000,134,11108406,-795,0,1747206321,12631.261900239995,95.53185363000375,54301.82623920001 2025-05-14,07:05:23.000,134,11108396,-795,0,1747206322,12631.29558179,95.56005015000119,54301.85418768001 2025-05-14,07:05:24.000,134,11108416,-795,0,1747206323,12631.21474607,95.58824666999863,54301.36508928 2025-05-14,07:05:25.000,134,11108378,-795,0,1747206324,12631.302318099995,95.65168884000013,54301.5118188 2025-05-14,07:05:26.000,134,11108412,-795,0,1747206325,12631.302318099995,95.70103275000292,54301.53278016 2025-05-14,07:05:27.000,134,11108436,-795,0,1747206326,12631.322527029995,95.71513101000164,54301.68649680001 2025-05-14,07:05:28.000,134,11108425,-795,0,1747206327,12631.33599965,95.722180140001,54302.0358528 2025-05-14,07:05:29.000,134,11108409,-795,0,1747206328,12631.282109169995,95.73627839999972,54301.94502024 2025-05-14,07:05:30.000,134,11108380,-795,0,1747206329,12631.27537286,95.76447492000443,54301.91707176 2025-05-14,07:05:31.000,134,11108357,-795,0,1747206330,12631.27537286,95.80676970000059,54301.97296872001 2025-05-14,07:05:32.000,134,11108434,-795,0,1747206331,12631.31579072,95.82791708999866,54301.763355120005 2025-05-14,07:05:33.000,134,11108382,-795,0,1747206332,12631.33599965,95.83496621999802,54301.7214324 2025-05-14,07:05:34.000,134,11108356,-795,0,1747206333,12631.27537286,95.86316274000274,54301.61662560001 2025-05-14,07:05:35.000,134,11108405,-795,0,1747206334,12631.24842761999,95.79972057000123,54301.82623920001 2025-05-14,07:05:36.000,134,11108425,-795,0,1747206335,12631.26863654999,95.84201535000466,54302.00091720001 2025-05-14,07:05:37.000,134,11108437,-795,0,1747206336,12631.30905440999,95.83496621999802,54302.09174976001 2025-05-14,07:05:38.000,134,11108449,-795,0,1747206337,12631.302318099995,95.84201535000466,54302.11271112 2025-05-14,07:05:39.000,134,11108375,-795,0,1747206338,12631.282109169995,95.8702118700021,54301.86816192 2025-05-14,07:05:40.000,134,11108402,-795,0,1747206339,12631.21474607,95.91250664999825,54301.693483920004 2025-05-14,07:05:41.000,134,11108391,-795,0,1747206340,12631.0328657,96.01119447000383,54301.81925208 2025-05-14,07:05:42.000,134,11108400,-795,0,1747206341,12631.13391035,95.9336540400036,54301.60963848 2025-05-14,07:05:43.000,134,11108374,-795,0,1747206342,12631.21474607,95.95480143000168,54302.07078840001 2025-05-14,07:05:44.000,134,11108409,-795,0,1747206343,12631.09349249,95.9688996900004,54302.00790432 2025-05-14,07:05:45.000,134,11108426,-795,0,1747206344,12631.08675617999,95.98299794999912,54302.049827040006 2025-05-14,07:05:46.000,134,11108363,-795,0,1747206345,12631.14738296999,95.9688996900004,54302.049827040006 2025-05-14,07:05:47.000,134,11108398,-795,0,1747206346,12631.13391035,96.01119447000383,54301.90309752001 2025-05-14,07:05:48.000,134,11108370,-795,0,1747206347,12631.10696510999,95.94070317000296,54301.91707176 2025-05-14,07:05:49.000,134,11108402,-795,0,1747206348,12631.07328356,95.9688996900004,54301.77732936 2025-05-14,07:05:50.000,134,11108411,-795,0,1747206349,12631.0328657,96.00414534000447,54301.90309752001 2025-05-14,07:05:51.000,134,11108400,-795,0,1747206350,12631.02612938999,96.01824360000319,54302.04283992001 2025-05-14,07:05:52.000,134,11108380,-795,0,1747206351,12631.100228799995,96.01824360000319,54302.18258232 2025-05-14,07:05:53.000,134,11108420,-795,0,1747206352,12631.100228799995,96.00414534000447,54302.20354368 2025-05-14,07:05:54.000,134,11108448,-795,0,1747206353,12630.871194259998,95.9688996900004,54301.51880592001 2025-05-14,07:05:55.000,134,11108344,-795,0,1747206354,12631.0328657,95.98299794999912,54301.91008464 2025-05-14,07:05:56.000,134,11108403,-795,0,1747206355,12630.958766289994,95.99709620999784,54301.91707176 2025-05-14,07:05:57.000,134,11108393,-795,0,1747206356,12630.96550259999,96.01824360000319,54301.78431648001 2025-05-14,07:05:58.000,134,11108413,-795,0,1747206357,12630.797094849993,95.98299794999912,54301.82623920001 2025-05-14,07:05:59.000,134,11108385,-795,0,1747206358,12630.877930569994,96.02529273000255,54301.95899448 2025-05-14,07:06:00.000,134,11108442,-795,0,1747206359,12630.918348429994,96.0323418600019,54302.11271112 2025-05-14,07:06:01.000,134,11108386,-795,0,1747206360,12630.891403189999,96.01824360000319,54301.91707176 2025-05-14,07:06:02.000,134,11108383,-795,0,1747206361,12630.938557359994,96.0816857700047,54301.77732936 2025-05-14,07:06:03.000,134,11108343,-795,0,1747206362,12630.884666879989,96.0816857700047,54301.56771576001 2025-05-14,07:06:04.000,134,11108402,-795,0,1747206363,12630.864457949989,96.08873490000406,54301.546754400006 2025-05-14,07:06:05.000,134,11108406,-795,0,1747206364,12630.911612119999,96.10988229000213,54301.77034224 2025-05-14,07:06:06.000,134,11108363,-795,0,1747206365,12630.952029979999,96.09578403000341,54301.87514904001 2025-05-14,07:06:07.000,134,11108350,-795,0,1747206366,12631.04633831999,96.13807880999957,54301.98694296 2025-05-14,07:06:08.000,134,11108386,-795,0,1747206367,12631.08675617999,96.13807880999957,54302.105724 2025-05-14,07:06:09.000,134,11108425,-795,0,1747206368,12631.160855589995,96.180373590003,54301.78431648001 2025-05-14,07:06:10.000,134,11108352,-795,0,1747206369,12631.140646659995,96.15922619999765,54301.60265136 2025-05-14,07:06:11.000,134,11108326,-795,0,1747206370,12631.18780082999,96.22266836999916,54301.67950968 2025-05-14,07:06:12.000,134,11108379,-795,0,1747206371,12631.17432821,96.14512793999893,54301.833226320006 2025-05-14,07:06:13.000,134,11108393,-795,0,1747206372,12631.221482379995,96.17332446000364,54301.92405888001 2025-05-14,07:06:14.000,134,11108432,-755,0,1747206373,12631.17432821,96.16627533000428,54301.85418768001 2025-05-14,07:06:15.000,134,11108384,-795,0,1747206374,12631.15411928,96.14512793999893,54301.88912328 2025-05-14,07:06:16.000,134,11108362,-795,0,1747206375,12631.18780082999,96.16627533000428,54301.67252256 2025-05-14,07:06:17.000,134,11108391,-795,0,1747206376,12631.29558179,96.20857011000044,54301.74938088 2025-05-14,07:06:18.000,134,11108372,-795,0,1747206377,12631.241691309995,96.180373590003,54301.74239376 2025-05-14,07:06:19.000,134,11108361,-795,0,1747206378,12631.261900239995,96.17332446000364,54301.74239376 2025-05-14,07:06:20.000,134,11108422,-795,0,1747206379,12631.24842761999,96.13807880999957,54301.86816192 2025-05-14,07:06:21.000,134,11108374,-795,0,1747206380,12631.26863654999,96.17332446000364,54301.84720056 2025-05-14,07:06:22.000,134,11108380,-795,0,1747206381,12631.31579072,96.14512793999893,54301.99393008001 2025-05-14,07:06:23.000,134,11108402,-795,0,1747206382,12631.30905440999,96.18742272000236,54301.931046000005 2025-05-14,07:06:24.000,134,11108370,-795,0,1747206383,12631.282109169995,96.18742272000236,54301.63758696001 2025-05-14,07:06:25.000,134,11108433,-795,0,1747206384,12631.282109169995,96.23676662999787,54301.68649680001 2025-05-14,07:06:26.000,134,11108422,-795,0,1747206385,12631.35620858,96.18742272000236,54301.812264960005 2025-05-14,07:06:27.000,134,11108349,-795,0,1747206386,12631.27537286,96.19447185000172,54301.979955840005 2025-05-14,07:06:28.000,134,11108390,-795,0,1747206387,12631.261900239995,96.15217706999829,54301.97296872001 2025-05-14,07:06:29.000,134,11108374,-795,0,1747206388,12631.09349249,96.20152098000108,54301.62361272 2025-05-14,07:06:30.000,134,11108390,-795,0,1747206389,12631.13391035,96.12398055000085,54301.80527784001 2025-05-14,07:06:31.000,134,11108414,-795,0,1747206390,12631.14738296999,96.180373590003,54301.62361272 2025-05-14,07:06:32.000,134,11108362,-795,0,1747206391,12631.13391035,96.16627533000428,54301.7214324 2025-05-14,07:06:33.000,134,11108345,-795,0,1747206392,12631.08675617999,96.22266836999916,54301.58169 2025-05-14,07:06:34.000,134,11108375,-795,0,1747206393,12630.999184149994,96.180373590003,54301.57470288 2025-05-14,07:06:35.000,134,11108339,-795,0,1747206394,12630.945293669989,96.17332446000364,54301.6515612 2025-05-14,07:06:36.000,134,11108355,-795,0,1747206395,12630.978975219994,96.10988229000213,54301.78431648001 2025-05-14,07:06:37.000,134,11108410,-795,0,1747206396,12630.911612119999,96.10988229000213,54301.73540664001 2025-05-14,07:06:38.000,134,11108381,-715,0,1747206397,12630.931821049999,96.10283316000277,54301.48387032 2025-05-14,07:06:39.000,134,11108407,-795,0,1747206398,12630.891403189999,96.10283316000277,54301.40002488001 2025-05-14,07:06:40.000,134,11108360,-795,0,1747206399,12630.925084739989,96.08873490000406,54301.37207640001 2025-05-14,07:06:41.000,134,11108395,-795,0,1747206400,12630.877930569994,96.09578403000341,54301.28124384001 2025-05-14,07:06:42.000,134,11108366,-795,0,1747206401,12630.837512709993,96.14512793999893,54301.6515612 2025-05-14,07:06:43.000,134,11108301,-795,0,1747206402,12630.797094849993,96.13102968000021,54301.4419476 2025-05-14,07:06:44.000,134,11108394,-795,0,1747206403,12630.844249019989,96.13807880999957,54301.358102160004 2025-05-14,07:06:45.000,134,11108421,-795,0,1747206404,12630.844249019989,96.13102968000021,54301.427973360005 2025-05-14,07:06:46.000,134,11108391,-795,0,1747206405,12630.877930569994,96.14512793999893,54301.21835976 2025-05-14,07:06:47.000,134,11108416,-795,0,1747206406,12630.911612119999,96.2156192399998,54301.28124384001 2025-05-14,07:06:48.000,134,11108440,-795,0,1747206407,12630.972238909999,96.25086489000387,54301.31617944 2025-05-14,07:06:49.000,134,11108398,-795,0,1747206408,12630.925084739989,96.25086489000387,54301.31617944 2025-05-14,07:06:50.000,134,11108381,-795,0,1747206409,12630.958766289994,96.22971749999851,54301.39303776 2025-05-14,07:06:51.000,134,11108389,-795,0,1747206410,12630.978975219994,96.28611054000066,54301.476883200005 2025-05-14,07:06:52.000,134,11108422,-795,0,1747206411,12630.978975219994,96.22266836999916,54301.46290896 2025-05-14,07:06:53.000,134,11108401,-795,0,1747206412,12630.978975219994,96.30725792999874,54301.13451432001 2025-05-14,07:06:54.000,134,11108415,-795,0,1747206413,12630.931821049999,96.25086489000387,54301.00874616 2025-05-14,07:06:55.000,134,11108346,-795,0,1747206414,12630.850985329998,96.28611054000066,54301.02970752 2025-05-14,07:06:56.000,134,11108400,-795,0,1747206415,12630.904875809989,96.22971749999851,54301.17643704 2025-05-14,07:06:57.000,134,11108393,-795,0,1747206416,12630.904875809989,96.27201228000195,54301.40002488001 2025-05-14,07:06:58.000,134,11108437,-795,0,1747206417,12630.911612119999,96.24381576000451,54301.4419476 2025-05-14,07:06:59.000,134,11108340,-795,0,1747206418,12630.871194259998,96.28611054000066,54301.3371408 2025-05-14,07:07:00.000,134,11108398,-795,0,1747206419,12630.884666879989,96.29315967000002,54300.973810560004 2025-05-14,07:07:01.000,134,11108385,-795,0,1747206420,12630.864457949989,96.34955271000217,54300.9528492 2025-05-14,07:07:02.000,134,11108399,-795,0,1747206421,12630.918348429994,96.32135619000474,54301.07163024 2025-05-14,07:07:03.000,134,11108393,-795,0,1747206422,12630.925084739989,96.37070010000025,54301.07861736 2025-05-14,07:07:04.000,134,11108387,-795,0,1747206423,12630.877930569994,96.38479835999897,54301.18342416001 2025-05-14,07:07:05.000,134,11108375,-795,0,1747206424,12630.871194259998,96.38479835999897,54301.24630824 2025-05-14,07:07:06.000,134,11108400,-795,0,1747206425,12630.884666879989,96.40594575000432,54301.330153680006 2025-05-14,07:07:07.000,134,11108340,-795,0,1747206426,12630.824040089989,96.40594575000432,54301.211372640006 2025-05-14,07:07:08.000,134,11108374,-715,0,1747206427,12630.770149609998,96.38479835999897,54301.022720400004 2025-05-14,07:07:09.000,134,11108412,-795,0,1747206428,12630.662368650002,96.38479835999897,54300.88996512 2025-05-14,07:07:10.000,134,11108371,-795,0,1747206429,12630.608478169997,96.35660184000153,54300.875990880006 2025-05-14,07:07:11.000,134,11108394,-795,0,1747206430,12630.561324000002,96.38479835999897,54301.162462800006 2025-05-14,07:07:12.000,134,11108423,-795,0,1747206431,12630.642159720002,96.33545445000345,54301.260282480005 2025-05-14,07:07:13.000,134,11108415,-795,0,1747206432,12630.487224589997,96.36365097000089,54301.12054008 2025-05-14,07:07:14.000,134,11108407,-795,0,1747206433,12630.419861490001,96.39184748999833,54300.84105528 2025-05-14,07:07:15.000,134,11108326,-795,0,1747206434,12630.568060309997,96.44119140000112,54300.96682344001 2025-05-14,07:07:16.000,134,11108435,-795,0,1747206435,12630.682577580003,96.43414227000176,54300.86900376001 2025-05-14,07:07:17.000,134,11108435,-795,0,1747206436,12630.702786510003,96.44119140000112,54300.91092648 2025-05-14,07:07:18.000,134,11108376,-795,0,1747206437,12630.682577580003,96.44824053000048,54300.83406816 2025-05-14,07:07:19.000,134,11108373,-795,0,1747206438,12630.635423409993,96.46938791999855,54301.11355296001 2025-05-14,07:07:20.000,134,11108420,-795,0,1747206439,12630.736468059993,96.44119140000112,54301.21835976 2025-05-14,07:07:21.000,134,11108419,-795,0,1747206440,12630.655632339993,96.4623387899992,54301.23932112 2025-05-14,07:07:22.000,134,11108379,-795,0,1747206441,12630.669104959998,96.4905353100039,54301.022720400004 2025-05-14,07:07:23.000,134,11108383,-795,0,1747206442,12630.554587689992,96.50463357000262,54300.8131068 2025-05-14,07:07:24.000,134,11108420,-795,0,1747206443,12630.534378759992,96.48348618000455,54300.68035152001 2025-05-14,07:07:25.000,134,11108383,-795,0,1747206444,12630.500697210002,96.4905353100039,54300.73624848 2025-05-14,07:07:26.000,134,11108413,-795,0,1747206445,12630.467015659997,96.4270931400024,54300.9528492 2025-05-14,07:07:27.000,134,11108399,-795,0,1747206446,12630.446806729997,96.44119140000112,54301.043681760006 2025-05-14,07:07:28.000,134,11108388,-795,0,1747206447,12630.446806729997,96.39184748999833,54300.9528492 2025-05-14,07:07:29.000,134,11108393,-795,0,1747206448,12630.392916249992,96.40594575000432,54301.00175904 2025-05-14,07:07:30.000,134,11108376,-795,0,1747206449,12630.325553149996,96.40594575000432,54300.70131288001 2025-05-14,07:07:31.000,134,11108356,-795,0,1747206450,12630.285135289996,96.42004401000304,54300.73624848 2025-05-14,07:07:32.000,134,11108405,-795,0,1747206451,12630.332289459991,96.35660184000153,54300.6034932 2025-05-14,07:07:33.000,134,11108383,-795,0,1747206452,12630.224508499996,96.32135619000474,54300.7432356 2025-05-14,07:07:34.000,134,11108413,-795,0,1747206453,12630.17061801999,96.30725792999874,54300.70131288001 2025-05-14,07:07:35.000,134,11108388,-795,0,1747206454,12630.06957336999,96.26496315000259,54300.589518960005 2025-05-14,07:07:36.000,134,11108380,-795,0,1747206455,12630.062837059995,96.25791402000323,54300.6733644 2025-05-14,07:07:37.000,134,11108429,-795,0,1747206456,12630.02915550999,96.25791402000323,54300.50567352 2025-05-14,07:07:38.000,134,11108409,-795,0,1747206457,12630.022419199995,96.20857011000044,54300.45676368 2025-05-14,07:07:39.000,134,11108365,-795,0,1747206458,12629.84727513999,96.20152098000108,54300.36593112001 2025-05-14,07:07:40.000,134,11108431,-795,0,1747206459,12629.76643941999,96.18742272000236,54300.14933040001 2025-05-14,07:07:41.000,134,11108385,-795,0,1747206460,12629.672131079999,96.17332446000364,54300.358944 2025-05-14,07:07:42.000,134,11108421,-795,0,1747206461,12629.699076319994,96.15922619999765,54300.4288152 2025-05-14,07:07:43.000,134,11108431,-795,0,1747206462,12629.584559049988,96.13102968000021,54300.33099552 2025-05-14,07:07:44.000,134,11108383,-795,0,1747206463,12629.409414989997,96.13807880999957,54299.93272968 2025-05-14,07:07:45.000,134,11108407,-795,0,1747206464,12629.422887610002,96.10283316000277,54300.00260088 2025-05-14,07:07:46.000,134,11108421,-795,0,1747206465,12629.416151299993,96.06053837999934,54300.00958800001 2025-05-14,07:07:47.000,134,11108322,-795,0,1747206466,12629.315106649992,96.0323418600019,54299.94670392 2025-05-14,07:07:48.000,134,11108378,-795,0,1747206467,12629.241007240002,96.00414534000447,54300.06548496 2025-05-14,07:07:49.000,134,11108390,-795,0,1747206468,12629.072599489991,95.96185056000104,54299.848884240004 2025-05-14,07:07:50.000,134,11108373,-795,0,1747206469,12628.985027459996,95.96185056000104,54299.77202592001 2025-05-14,07:07:51.000,134,11108357,-795,0,1747206470,12628.991763769991,95.98299794999912,54299.83491 2025-05-14,07:07:52.000,134,11108391,-795,0,1747206471,12628.97155483999,95.98299794999912,54299.64625776001 2025-05-14,07:07:53.000,134,11108437,-795,0,1747206472,12628.87051018999,95.96185056000104,54299.54843808 2025-05-14,07:07:54.000,134,11108402,-795,0,1747206473,12628.81661971,95.9688996900004,54299.35978584001 2025-05-14,07:07:55.000,134,11108385,-795,0,1747206474,12628.78967446999,95.94070317000296,54299.45760552001 2025-05-14,07:07:56.000,134,11108402,-795,0,1747206475,12628.76946553999,95.95480143000168,54299.485554000006 2025-05-14,07:07:57.000,134,11108370,-795,0,1747206476,12628.69536613,95.95480143000168,54299.42266992 2025-05-14,07:07:58.000,134,11108390,-795,0,1747206477,12628.74925660999,95.94070317000296,54299.49952824 2025-05-14,07:07:59.000,134,11108412,-795,0,1747206478,12628.66842088999,95.95480143000168,54299.24100480001 2025-05-14,07:08:00.000,134,11108379,-795,0,1747206479,12628.621266719994,96.04644012000063,54299.09427528 2025-05-14,07:08:01.000,134,11108410,-795,0,1747206480,12628.62800302999,96.00414534000447,54299.01741696 2025-05-14,07:08:02.000,134,11108410,-795,0,1747206481,12628.65494827,95.98299794999912,54299.12222376001 2025-05-14,07:08:03.000,134,11108386,-795,0,1747206482,12628.66842088999,95.95480143000168,54299.31087600001 2025-05-14,07:08:04.000,134,11108423,-795,0,1747206483,12628.56737623999,96.03939099000127,54299.05933968 2025-05-14,07:08:05.000,134,11108383,-795,0,1747206484,12628.661684579994,95.99709620999784,54299.10126240001 2025-05-14,07:08:06.000,134,11108421,-795,0,1747206485,12628.621266719994,96.02529273000255,54298.863700320006 2025-05-14,07:08:07.000,134,11108344,-795,0,1747206486,12628.68862981999,96.11693142000149,54298.912610160005 2025-05-14,07:08:08.000,134,11108377,-795,0,1747206487,12628.742520299995,96.14512793999893,54298.961520000004 2025-05-14,07:08:09.000,134,11108406,-795,0,1747206488,12628.73578399,96.13807880999957,54298.87068744 2025-05-14,07:08:10.000,134,11108384,-795,0,1747206489,12628.66842088999,96.11693142000149,54298.97549424001 2025-05-14,07:08:11.000,134,11108387,-795,0,1747206490,12628.72904767999,96.10988229000213,54299.031391200006 2025-05-14,07:08:12.000,134,11108387,-795,0,1747206491,12628.72904767999,96.180373590003,54298.95453288001 2025-05-14,07:08:13.000,134,11108425,-795,0,1747206492,12628.80988339999,96.180373590003,54299.05933968 2025-05-14,07:08:14.000,134,11108376,-795,0,1747206493,12628.62800302999,96.22971749999851,54298.32569208 2025-05-14,07:08:15.000,134,11108399,-795,0,1747206494,12628.782938159995,96.2156192399998,54298.68902232001 2025-05-14,07:08:16.000,134,11108394,-795,0,1747206495,12628.8772465,96.23676662999787,54298.80780336001 2025-05-14,07:08:17.000,134,11108418,-795,0,1747206496,12628.91092804999,96.22266836999916,54298.83575184001 2025-05-14,07:08:18.000,134,11108400,-795,0,1747206497,12628.91766436,96.24381576000451,54299.010429840004 2025-05-14,07:08:19.000,134,11108409,-795,0,1747206498,12628.89745543,96.23676662999787,54298.87068744 2025-05-14,07:08:20.000,134,11108392,-795,0,1747206499,12628.904191739995,96.2790614100013,54298.88466168001 2025-05-14,07:08:21.000,134,11108396,-795,0,1747206500,12628.95808222,96.3143070599981,54298.77286776 2025-05-14,07:08:22.000,134,11108393,-795,0,1747206501,12628.991763769991,96.35660184000153,54298.675048080004 2025-05-14,07:08:23.000,134,11108434,-795,0,1747206502,12628.93113697999,96.39889661999769,54298.528318560006 2025-05-14,07:08:24.000,134,11108417,-795,0,1747206503,12628.991763769991,96.38479835999897,54298.59120264 2025-05-14,07:08:25.000,134,11108375,-795,0,1747206504,12629.01870901,96.39889661999769,54298.91959728 2025-05-14,07:08:26.000,134,11108402,-795,0,1747206505,12629.065863179996,96.44824053000048,54298.98946848 2025-05-14,07:08:27.000,134,11108323,-795,0,1747206506,12629.086072109996,96.46938791999855,54298.89863592 2025-05-14,07:08:28.000,134,11108414,-795,0,1747206507,12629.005236389996,96.4623387899992,54298.842738960004 2025-05-14,07:08:29.000,134,11108390,-795,0,1747206508,12629.025445319996,96.46938791999855,54298.48639584 2025-05-14,07:08:30.000,134,11108370,-795,0,1747206509,12629.052390559991,96.48348618000455,54298.54927992001 2025-05-14,07:08:31.000,134,11108369,-795,0,1747206510,12629.072599489991,96.48348618000455,54298.70998368 2025-05-14,07:08:32.000,134,11108375,-795,0,1747206511,12629.126489969996,96.50463357000262,54298.94055864 2025-05-14,07:08:33.000,134,11108412,-795,0,1747206512,12629.153435209992,96.53987921999942,54299.00344272001 2025-05-14,07:08:34.000,134,11108384,-795,0,1747206513,12629.01870901,96.53987921999942,54298.87068744 2025-05-14,07:08:35.000,134,11108405,-795,0,1747206514,12629.099544730001,96.51873183000134,54298.80780336001 2025-05-14,07:08:36.000,134,11108436,-795,0,1747206515,12629.079335800001,96.55397747999814,54298.63312536 2025-05-14,07:08:37.000,134,11108405,-795,0,1747206516,12629.113017349991,96.60332139000093,54298.6820352 2025-05-14,07:08:38.000,134,11108411,-795,0,1747206517,12629.160171520001,96.57512487000349,54298.696009440006 2025-05-14,07:08:39.000,134,11108425,-795,0,1747206518,12629.139962590001,96.59627226000157,54298.528318560006 2025-05-14,07:08:40.000,134,11108394,-795,0,1747206519,12629.113017349991,96.58922313000221,54298.87767456 2025-05-14,07:08:41.000,134,11108350,-795,0,1747206520,12629.254479859992,96.59627226000157,54298.9964556 2025-05-14,07:08:42.000,134,11108390,-795,0,1747206521,12629.227534619997,96.60332139000093,54299.010429840004 2025-05-14,07:08:43.000,134,11108363,-795,0,1747206522,12629.227534619997,96.65266530000372,54298.85671320001 2025-05-14,07:08:44.000,134,11108378,-795,0,1747206523,12629.200589380001,96.65266530000372,54298.58421552 2025-05-14,07:08:45.000,134,11108392,-795,0,1747206524,12629.207325689997,96.65971443000308,54298.44447312 2025-05-14,07:08:46.000,134,11108345,-795,0,1747206525,12629.234270929992,96.65971443000308,54298.51434432 2025-05-14,07:08:47.000,134,11108417,-795,0,1747206526,12629.301634030002,96.68791095000051,54298.912610160005 2025-05-14,07:08:48.000,134,11108397,-795,0,1747206527,12629.321842960002,96.6738126900018,54299.10126240001 2025-05-14,07:08:49.000,134,11108407,-795,0,1747206528,12629.335315579992,96.66676356000244,54298.98946848 2025-05-14,07:08:50.000,134,11108427,-795,0,1747206529,12629.321842960002,96.63856703999772,54299.00344272001 2025-05-14,07:08:51.000,134,11108343,-795,0,1747206530,12629.321842960002,96.73020573000395,54298.65408672 2025-05-14,07:08:52.000,134,11108414,-795,0,1747206531,12629.382469750002,96.68086182000116,54298.793829120004 2025-05-14,07:08:53.000,134,11108404,-795,0,1747206532,12629.429623919998,96.70905833999859,54298.80081624 2025-05-14,07:08:54.000,134,11108411,-795,0,1747206533,12629.389206059997,96.73020573000395,54298.70299656 2025-05-14,07:08:55.000,134,11108399,-795,0,1747206534,12629.409414989997,96.72315660000459,54298.95453288001 2025-05-14,07:08:56.000,134,11108393,-795,0,1747206535,12629.463305470003,96.71610746999795,54298.98946848 2025-05-14,07:08:57.000,134,11108381,-795,0,1747206536,12629.537404879993,96.72315660000459,54299.17113360001 2025-05-14,07:08:58.000,134,11108419,-795,0,1747206537,12629.571086429998,96.72315660000459,54299.05235256001 2025-05-14,07:08:59.000,134,11108383,-795,0,1747206538,12629.517195949993,96.75840225000138,54298.94055864 2025-05-14,07:09:00.000,134,11108439,-795,0,1747206539,12629.591295359998,96.72315660000459,54298.88466168001 2025-05-14,07:09:01.000,134,11108441,-795,0,1747206540,12629.557613809993,96.78659876999882,54298.80780336001 2025-05-14,07:09:02.000,134,11108415,-795,0,1747206541,12629.544141189988,96.7372548600033,54299.09427528 2025-05-14,07:09:03.000,134,11108388,-795,0,1747206542,12629.598031669993,96.79364789999818,54299.24100480001 2025-05-14,07:09:04.000,134,11108408,-795,0,1747206543,12629.584559049988,96.80774616000417,54299.17113360001 2025-05-14,07:09:05.000,134,11108376,-795,0,1747206544,12629.598031669993,96.85004094000033,54299.18510784 2025-05-14,07:09:06.000,134,11108400,-795,0,1747206545,12629.678867389994,96.89233572000376,54299.08728816 2025-05-14,07:09:07.000,134,11108374,-795,0,1747206546,12629.638449529994,96.92758137000055,54299.10126240001 2025-05-14,07:09:08.000,134,11108397,-795,0,1747206547,12629.672131079999,96.90643398000248,54299.129210880004 2025-05-14,07:09:09.000,134,11108353,-795,0,1747206548,12629.584559049988,96.95577788999799,54299.18510784 2025-05-14,07:09:10.000,134,11108397,-795,0,1747206549,12629.577822739993,96.93463049999991,54299.25497904 2025-05-14,07:09:11.000,134,11108391,-795,0,1747206550,12629.618240599993,96.95577788999799,54299.3807472 2025-05-14,07:09:12.000,134,11108399,-795,0,1747206551,12629.672131079999,96.94872875999863,54299.49254112 2025-05-14,07:09:13.000,134,11108378,-795,0,1747206552,12629.658658459994,97.00512180000078,54299.14318512001 2025-05-14,07:09:14.000,134,11108391,-795,0,1747206553,12629.577822739993,96.99102354000206,54299.07331392001 2025-05-14,07:09:15.000,134,11108318,-795,0,1747206554,12629.564350119988,97.0192200599995,54299.08728816 2025-05-14,07:09:16.000,134,11108395,-795,0,1747206555,12629.604767979989,97.02626918999886,54299.178120720004 2025-05-14,07:09:17.000,134,11108315,-795,0,1747206556,12629.510459639998,97.06151484000293,54299.16414648 2025-05-14,07:09:18.000,134,11108410,-795,0,1747206557,12629.550877499998,97.07561310000165,54299.28292752 2025-05-14,07:09:19.000,134,11108406,-795,0,1747206558,12629.523932259988,97.10380961999908,54299.39472144 2025-05-14,07:09:20.000,134,11108421,-795,0,1747206559,12629.523932259988,97.14610440000251,54299.19209496001 2025-05-14,07:09:21.000,134,11108370,-795,0,1747206560,12629.503723329988,97.14610440000251,54299.10824952 2025-05-14,07:09:22.000,134,11108368,-795,0,1747206561,12629.537404879993,97.19544830999803,54299.19209496001 2025-05-14,07:09:23.000,134,11108352,-795,0,1747206562,12629.496987019993,97.2306939600021,54299.15715936 2025-05-14,07:09:24.000,134,11108413,-795,0,1747206563,12629.436360229993,97.23774309000146,54299.136198 2025-05-14,07:09:25.000,134,11108392,-795,0,1747206564,12629.422887610002,97.28003787000489,54299.26895328001 2025-05-14,07:09:26.000,134,11108416,-795,0,1747206565,12629.416151299993,97.28003787000489,54299.19209496001 2025-05-14,07:09:27.000,134,11108390,-795,0,1747206566,12629.416151299993,97.28708700000425,54299.24100480001 2025-05-14,07:09:28.000,134,11108392,-795,0,1747206567,12629.496987019993,97.34348003999912,54299.010429840004 2025-05-14,07:09:29.000,134,11108418,-795,0,1747206568,12629.591295359998,97.36462743000448,54299.15715936 2025-05-14,07:09:30.000,134,11108389,-795,0,1747206569,12629.577822739993,97.33643090999976,54299.21305632 2025-05-14,07:09:31.000,134,11108378,-795,0,1747206570,12629.544141189988,97.35052916999848,54299.23401768 2025-05-14,07:09:32.000,134,11108349,-795,0,1747206571,12629.624976909989,97.3787256900032,54299.31087600001 2025-05-14,07:09:33.000,134,11108402,-795,0,1747206572,12629.699076319994,97.41397133999999,54299.26895328001 2025-05-14,07:09:34.000,134,11108404,-795,0,1747206573,12629.658658459994,97.42102046999935,54299.2060692 2025-05-14,07:09:35.000,134,11108327,-795,0,1747206574,12629.726021559989,97.45626612000342,54298.9964556 2025-05-14,07:09:36.000,134,11108425,-795,0,1747206575,12629.793384659999,97.47036438000214,54299.0663268 2025-05-14,07:09:37.000,134,11108389,-795,0,1747206576,12629.820329899994,97.44921699000406,54299.19209496001 2025-05-14,07:09:38.000,134,11108413,-795,0,1747206577,12629.860747759994,97.49151177000022,54299.2060692 2025-05-14,07:09:39.000,134,11108401,-795,0,1747206578,12629.87422038,97.48446264000086,54299.464592640004 2025-05-14,07:09:40.000,134,11108417,-795,0,1747206579,12629.86748406999,97.4774135100015,54299.24100480001 2025-05-14,07:09:41.000,134,11108407,-795,0,1747206580,12629.85401145,97.55495394000172,54299.15715936 2025-05-14,07:09:42.000,134,11108419,-795,0,1747206581,12629.96852871999,97.53380655000365,54299.35978584001 2025-05-14,07:09:43.000,134,11108413,-795,0,1747206582,12630.02915550999,97.58315045999916,54299.178120720004 2025-05-14,07:09:44.000,134,11108399,-795,0,1747206583,12630.022419199995,97.62544524000259,54299.09427528 2025-05-14,07:09:45.000,134,11108409,-795,0,1747206584,12630.07630968,97.61839611000323,54299.16414648 2025-05-14,07:09:46.000,134,11108295,-795,0,1747206585,12630.04936443999,97.58315045999916,54299.24100480001 2025-05-14,07:09:47.000,134,11108377,-795,0,1747206586,12630.204299569996,97.61134698000387,54299.45760552001 2025-05-14,07:09:48.000,134,11108412,-795,0,1747206587,12630.224508499996,97.63249437000195,54299.415682800005 2025-05-14,07:09:49.000,134,11108398,-795,0,1747206588,12630.231244809991,97.60429785000451,54299.28991464001 2025-05-14,07:09:50.000,134,11108400,-795,0,1747206589,12630.25819005,97.65364176000003,54299.16414648 2025-05-14,07:09:51.000,134,11108382,-795,0,1747206590,12630.345762079996,97.64659263000067,54299.247991920005 2025-05-14,07:09:52.000,134,11108384,-795,0,1747206591,12630.406388869997,97.65364176000003,54299.37376008 2025-05-14,07:09:53.000,134,11108385,-795,0,1747206592,12630.426597799997,97.66774001999875,54299.26196616 2025-05-14,07:09:54.000,134,11108389,-795,0,1747206593,12630.392916249992,97.68183828000474,54299.42266992 2025-05-14,07:09:55.000,134,11108383,-795,0,1747206594,12630.440070420002,97.59019958999852,54299.43664416001 2025-05-14,07:09:56.000,134,11108427,-795,0,1747206595,12630.467015659997,97.61134698000387,54299.534463840006 2025-05-14,07:09:57.000,134,11108394,-795,0,1747206596,12630.453543039992,97.59019958999852,54299.35978584001 2025-05-14,07:09:58.000,134,11108367,-795,0,1747206597,12630.460279350002,97.60429785000451,54299.35279872 2025-05-14,07:09:59.000,134,11108423,-795,0,1747206598,12630.453543039992,97.61839611000323,54299.247991920005 2025-05-14,07:10:00.000,134,11108386,-795,0,1747206599,12630.345762079996,97.64659263000067,54299.19209496001 2025-05-14,07:10:01.000,134,11108393,-795,0,1747206600,12630.419861490001,97.63954350000131,54299.63927064 2025-05-14,07:10:02.000,134,11108411,-795,0,1747206601,12630.392916249992,97.63249437000195,54299.5903608 2025-05-14,07:10:03.000,134,11108340,-795,0,1747206602,12630.332289459991,97.63954350000131,54299.52747672001 2025-05-14,07:10:04.000,134,11108409,-795,0,1747206603,12630.17061801999,97.60429785000451,54299.40869568001 2025-05-14,07:10:05.000,134,11108401,-795,0,1747206604,12630.184090639996,97.59019958999852,54299.22004344001 2025-05-14,07:10:06.000,134,11108351,-795,0,1747206605,12630.13020015999,97.58315045999916,54299.22703056 2025-05-14,07:10:07.000,134,11108386,-795,0,1747206606,12630.15040908999,97.5761013299998,54299.30388888 2025-05-14,07:10:08.000,134,11108407,-795,0,1747206607,12630.143672779996,97.54790481000236,54299.47856688001 2025-05-14,07:10:09.000,134,11108402,-795,0,1747206608,12630.123463849995,97.52675742000429,54299.52747672001 2025-05-14,07:10:10.000,134,11108368,-795,0,1747206609,12630.042628129995,97.53380655000365,54299.42266992 2025-05-14,07:10:11.000,134,11108361,-795,0,1747206610,12630.083045989995,97.50561002999893,54299.44363128 2025-05-14,07:10:12.000,134,11108378,-795,0,1747206611,12630.04936443999,97.52675742000429,54299.16414648 2025-05-14,07:10:13.000,134,11108397,-795,0,1747206612,12630.042628129995,97.49151177000022,54299.136198 2025-05-14,07:10:14.000,134,11108403,-795,0,1747206613,12629.941583479995,97.46331525000278,54299.010429840004 2025-05-14,07:10:15.000,134,11108362,-795,0,1747206614,12629.92811085999,97.4774135100015,54298.9265844 2025-05-14,07:10:16.000,134,11108376,-795,0,1747206615,12629.88769299999,97.46331525000278,54299.22004344001 2025-05-14,07:10:17.000,134,11108334,-795,0,1747206616,12629.901165619995,97.40692221000063,54299.31087600001 2025-05-14,07:10:18.000,134,11108420,-795,0,1747206617,12629.85401145,97.42806959999871,54299.30388888 2025-05-14,07:10:19.000,134,11108341,-795,0,1747206618,12629.78664834999,97.37167656000383,54299.14318512001 2025-05-14,07:10:20.000,134,11108407,-795,0,1747206619,12629.665394769989,97.39282395000191,54298.76588064001 2025-05-14,07:10:21.000,134,11108332,-795,0,1747206620,12629.692340009999,97.38577482000255,54298.77286776 2025-05-14,07:10:22.000,134,11108366,-795,0,1747206621,12629.685603699989,97.42102046999935,54298.80780336001 2025-05-14,07:10:23.000,134,11108415,-795,0,1747206622,12629.618240599993,97.43511872999807,54299.01741696 2025-05-14,07:10:24.000,134,11108448,-795,0,1747206623,12629.537404879993,97.42806959999871,54298.89863592 2025-05-14,07:10:25.000,134,11108376,-795,0,1747206624,12629.571086429998,97.36462743000448,54298.863700320006 2025-05-14,07:10:26.000,134,11108414,-795,0,1747206625,12629.537404879993,97.42102046999935,54298.97549424001 2025-05-14,07:10:27.000,134,11108356,-795,0,1747206626,12629.490250709998,97.38577482000255,54298.65408672 2025-05-14,07:10:28.000,134,11108406,-795,0,1747206627,12629.389206059997,97.38577482000255,54298.59818976001 2025-05-14,07:10:29.000,134,11108399,-795,0,1747206628,12629.267952479997,97.39987308000127,54298.339666320004 2025-05-14,07:10:30.000,134,11108385,-795,0,1747206629,12629.274688789992,97.44921699000406,54298.41652464 2025-05-14,07:10:31.000,134,11108389,-795,0,1747206630,12629.254479859992,97.43511872999807,54298.675048080004 2025-05-14,07:10:32.000,134,11108368,-795,0,1747206631,12629.254479859992,97.4421678600047,54298.68902232001 2025-05-14,07:10:33.000,134,11108403,-795,0,1747206632,12629.193853069992,97.46331525000278,54298.59818976001 2025-05-14,07:10:34.000,134,11108406,-795,0,1747206633,12629.113017349991,97.4774135100015,54298.290756480004 2025-05-14,07:10:35.000,134,11108295,-795,0,1747206634,12629.126489969996,97.4774135100015,54298.241846640005 2025-05-14,07:10:36.000,134,11108423,-795,0,1747206635,12629.086072109996,97.540855680003,54298.24883376 2025-05-14,07:10:37.000,134,11108442,-795,0,1747206636,12629.065863179996,97.5126591599983,54298.22088528 2025-05-14,07:10:38.000,134,11108356,-795,0,1747206637,12629.032181629991,97.48446264000086,54298.409537520005 2025-05-14,07:10:39.000,134,11108394,-795,0,1747206638,12628.985027459996,97.52675742000429,54298.21389816001 2025-05-14,07:10:40.000,134,11108400,-795,0,1747206639,12628.95134590999,97.56200307000108,54298.27678224 2025-05-14,07:10:41.000,134,11108382,-795,0,1747206640,12629.011972699991,97.54790481000236,54298.38857616 2025-05-14,07:10:42.000,134,11108416,-795,0,1747206641,12629.011972699991,97.59724871999788,54298.18594968001 2025-05-14,07:10:43.000,134,11108308,-795,0,1747206642,12628.95134590999,97.63249437000195,54298.025245920006 2025-05-14,07:10:44.000,134,11108369,-795,0,1747206643,12628.89071911999,97.68183828000474,54297.85056792001 2025-05-14,07:10:45.000,134,11108396,-795,0,1747206644,12628.904191739995,97.71003480000218,54298.08813 2025-05-14,07:10:46.000,134,11108408,-795,0,1747206645,12628.93787329,97.70298567000282,54298.08114288 2025-05-14,07:10:47.000,134,11108385,-795,0,1747206646,12628.924400669996,97.75937870999769,54297.94838760001 2025-05-14,07:10:48.000,134,11108376,-795,0,1747206647,12628.99850008,97.75937870999769,54298.08114288 2025-05-14,07:10:49.000,134,11108407,-795,0,1747206648,12629.086072109996,97.83691913999792,54298.004284560004 2025-05-14,07:10:50.000,134,11108376,-795,0,1747206649,12629.119753660001,97.89331218000007,54297.88550352 2025-05-14,07:10:51.000,134,11108326,-795,0,1747206650,12629.045654249996,97.9356069600035,54297.85056792001 2025-05-14,07:10:52.000,134,11108409,-795,0,1747206651,12629.032181629991,97.89331218000007,54297.71082552001 2025-05-14,07:10:53.000,134,11108363,-795,0,1747206652,12628.97829115,97.95675435000157,54297.94140048 2025-05-14,07:10:54.000,134,11108365,-795,0,1747206653,12628.95808222,97.9356069600035,54297.913452 2025-05-14,07:10:55.000,134,11108436,-795,0,1747206654,12628.89745543,97.98495086999901,54297.89249064 2025-05-14,07:10:56.000,134,11108403,-795,0,1747206655,12628.91092804999,97.99199999999837,54297.80165808001 2025-05-14,07:10:57.000,134,11108417,-795,0,1747206656,12628.95808222,97.99199999999837,54297.81563232 2025-05-14,07:10:58.000,134,11108376,-795,0,1747206657,12628.91766436,98.00609826000436,54297.808645200006 2025-05-14,07:10:59.000,134,11108327,-795,0,1747206658,12628.904191739995,98.04134391000116,54297.67588992 2025-05-14,07:11:00.000,134,11108416,-795,0,1747206659,12628.83009232999,98.06249129999924,54297.808645200006 2025-05-14,07:11:01.000,134,11108364,-795,0,1747206660,12628.76946553999,98.09068782000395,54297.76672248 2025-05-14,07:11:02.000,134,11108397,-795,0,1747206661,12628.76946553999,98.04839304000052,54297.8435808 2025-05-14,07:11:03.000,134,11108384,-795,0,1747206662,12628.70883874999,98.08363869000459,54297.76672248 2025-05-14,07:11:04.000,134,11108383,-795,0,1747206663,12628.661684579994,98.10478608000267,54297.41736648 2025-05-14,07:11:05.000,134,11108379,-795,0,1747206664,12628.64821195999,98.10478608000267,54297.46627632001 2025-05-14,07:11:06.000,134,11108423,-795,0,1747206665,12628.6751572,98.05544216999988,54297.51518616001 2025-05-14,07:11:07.000,134,11108401,-795,0,1747206666,12628.61453041,98.07658955999796,54297.43134072 2025-05-14,07:11:08.000,134,11108385,-795,0,1747206667,12628.553903619999,98.04839304000052,54297.619992960004 2025-05-14,07:11:09.000,134,11108392,-795,0,1747206668,12628.446122659989,98.0695404299986,54297.34050816 2025-05-14,07:11:10.000,134,11108378,-795,0,1747206669,12628.459595279994,98.05544216999988,54297.37544376001 2025-05-14,07:11:11.000,134,11108372,-795,0,1747206670,12628.466331589989,98.09068782000395,54297.29159832 2025-05-14,07:11:12.000,134,11108426,-795,0,1747206671,12628.486540519989,98.05544216999988,54297.2496756 2025-05-14,07:11:13.000,134,11108359,-795,0,1747206672,12628.405704799989,98.08363869000459,54297.10294608 2025-05-14,07:11:14.000,134,11108366,-795,0,1747206673,12628.392232179998,98.06249129999924,54296.94224232001 2025-05-14,07:11:15.000,134,11108329,-795,0,1747206674,12628.351814319998,98.07658955999796,54297.15185592 2025-05-14,07:11:16.000,134,11108376,-755,0,1747206675,12628.378759559993,98.05544216999988,54297.22871424001 2025-05-14,07:11:17.000,134,11108428,-795,0,1747206676,12628.385495869989,98.04839304000052,54297.186791520005 2025-05-14,07:11:18.000,134,11108397,-795,0,1747206677,12628.398968489993,98.04839304000052,54297.13089456001 2025-05-14,07:11:19.000,134,11108362,-795,0,1747206678,12628.345078009988,98.1329826000001,54296.7605772 2025-05-14,07:11:20.000,134,11108417,-795,0,1747206679,12628.365286939988,98.09773695000331,54296.781538560004 2025-05-14,07:11:21.000,134,11108364,-795,0,1747206680,12628.365286939988,98.16117912000482,54296.82346128001 2025-05-14,07:11:22.000,134,11108415,-795,0,1747206681,12628.345078009988,98.11183521000203,54297.019100640005 2025-05-14,07:11:23.000,134,11108295,-795,0,1747206682,12628.291187529998,98.14708085999882,54297.019100640005 2025-05-14,07:11:24.000,134,11108360,-795,0,1747206683,12628.210351809998,98.11888434000139,54296.67673176001 2025-05-14,07:11:25.000,134,11108386,-795,0,1747206684,12628.169933949997,98.16117912000482,54296.73961584 2025-05-14,07:11:26.000,134,11108397,-795,0,1747206685,12628.250769669998,98.14708085999882,54296.4810924 2025-05-14,07:11:27.000,134,11108387,-795,0,1747206686,12628.223824430002,98.16822825000418,54296.57192496 2025-05-14,07:11:28.000,134,11108407,-795,0,1747206687,12628.284451220003,98.15412998999818,54296.613847680004 2025-05-14,07:11:29.000,134,11108425,-795,0,1747206688,12628.163197640002,98.14003172999946,54296.613847680004 2025-05-14,07:11:30.000,134,11108397,-795,0,1747206689,12628.122779780002,98.09773695000331,54296.65577040001 2025-05-14,07:11:31.000,134,11108364,-795,0,1747206690,12628.035207749992,98.12593347000075,54296.59288632 2025-05-14,07:11:32.000,134,11108325,-795,0,1747206691,12628.095834539992,98.06249129999924,54296.613847680004 2025-05-14,07:11:33.000,134,11108420,-795,0,1747206692,12628.048680369997,98.09773695000331,54296.36929848001 2025-05-14,07:11:34.000,134,11108396,-795,0,1747206693,12627.833118449991,98.11888434000139,54295.9221228 2025-05-14,07:11:35.000,134,11108418,-795,0,1747206694,12627.967844649997,98.14003172999946,54296.20859472 2025-05-14,07:11:36.000,134,11108400,-795,0,1747206695,12627.981317270001,98.09068782000395,54296.28545304 2025-05-14,07:11:37.000,134,11108402,-795,0,1747206696,12627.893745239991,98.09773695000331,54296.4810924 2025-05-14,07:11:38.000,134,11108370,-795,0,1747206697,12627.887008929996,98.06249129999924,54296.47410528 2025-05-14,07:11:39.000,134,11108373,-795,0,1747206698,12627.853327379991,98.06249129999924,54296.43218256 2025-05-14,07:11:40.000,134,11108371,-795,0,1747206699,12627.785964279996,98.06249129999924,54296.10378792001 2025-05-14,07:11:41.000,134,11108403,-795,0,1747206700,12627.745546419996,98.07658955999796,54295.97103264 2025-05-14,07:11:42.000,134,11108394,-795,0,1747206701,12627.806173209996,98.0342947800018,54296.0269296 2025-05-14,07:11:43.000,134,11108410,-795,0,1747206702,12627.765755349996,98.05544216999988,54296.01994248 2025-05-14,07:11:44.000,134,11108433,-795,0,1747206703,12627.57713867,98.06249129999924,54295.75443192 2025-05-14,07:11:45.000,134,11108353,-795,0,1747206704,12627.67818332,98.01314739000372,54296.04789096 2025-05-14,07:11:46.000,134,11108402,-795,0,1747206705,12627.71860118,97.96380348000093,54296.06885232 2025-05-14,07:11:47.000,134,11108352,-795,0,1747206706,12627.583874979995,97.97085261000029,54295.95007128 2025-05-14,07:11:48.000,134,11108400,-795,0,1747206707,12627.45588509,97.97085261000029,54295.45398576001 2025-05-14,07:11:49.000,134,11108392,-795,0,1747206708,12627.442412469994,97.94265609000286,54295.46796 2025-05-14,07:11:50.000,134,11108434,-795,0,1747206709,12627.43567616,97.85806653000327,54295.43302440001 2025-05-14,07:11:51.000,134,11108387,-795,0,1747206710,12627.41546723,97.85101740000391,54295.46796 2025-05-14,07:11:52.000,134,11108386,-795,0,1747206711,12627.3952583,97.73823131999961,54295.68456072 2025-05-14,07:11:53.000,134,11108389,-795,0,1747206712,12627.321158889994,97.70298567000282,54295.56577968 2025-05-14,07:11:54.000,134,11108375,-795,0,1747206713,12627.226850549989,97.6888874100041,54295.3980888 2025-05-14,07:11:55.000,134,11108354,-795,0,1747206714,12627.139278519993,97.64659263000067,54295.272320640004 2025-05-14,07:11:56.000,134,11108310,-795,0,1747206715,12627.172960069998,97.58315045999916,54295.069694159996 2025-05-14,07:11:57.000,134,11108376,-795,0,1747206716,12627.105596969988,97.540855680003,54295.06270704 2025-05-14,07:11:58.000,134,11108405,-795,0,1747206717,12627.078651729993,97.47036438000214,54294.97886160001 2025-05-14,07:11:59.000,134,11108376,-795,0,1747206718,12626.977607079993,97.39282395000191,54295.06270704 2025-05-14,07:12:00.000,134,11108401,-795,0,1747206719,12626.937189219992,97.34348003999912,54295.0137972 2025-05-14,07:12:01.000,134,11108375,-795,0,1747206720,12626.950661839997,97.22364483000274,54295.125591120006 2025-05-14,07:12:02.000,134,11108407,-795,0,1747206721,12627.011288629998,97.20249744000466,54295.02078432 2025-05-14,07:12:03.000,134,11108346,-795,0,1747206722,12626.883298740002,97.13905527000315,54294.65046696 2025-05-14,07:12:04.000,134,11108382,-795,0,1747206723,12626.714890989992,97.12495701000444,54294.13342008 2025-05-14,07:12:05.000,134,11108376,-795,0,1747206724,12626.788990399997,97.06151484000293,54294.37796928001 2025-05-14,07:12:06.000,134,11108404,-795,0,1747206725,12626.802463020002,96.97692528000334,54294.37098216 2025-05-14,07:12:07.000,134,11108393,-795,0,1747206726,12626.735099919992,96.87823745999776,54294.622518480006 2025-05-14,07:12:08.000,134,11108395,-795,0,1747206727,12626.647527889996,96.82184442000289,54294.46181472 2025-05-14,07:12:09.000,134,11108408,-795,0,1747206728,12626.586901099996,96.75840225000138,54294.39893064001 2025-05-14,07:12:10.000,134,11108390,-795,0,1747206729,12626.58016479,96.72315660000459,54294.13342008 2025-05-14,07:12:11.000,134,11108364,-795,0,1747206730,12626.506065379996,96.65266530000372,54294.12643296 2025-05-14,07:12:12.000,134,11108395,-795,0,1747206731,12626.53301061999,96.61741964999965,54293.99367768001 2025-05-14,07:12:13.000,134,11108415,-795,0,1747206732,12626.465647519995,96.51873183000134,54293.930793600004 2025-05-14,07:12:14.000,134,11108400,-795,0,1747206733,12626.324185009995,96.51168270000198,54293.90284512001 2025-05-14,07:12:15.000,134,11108413,-795,0,1747206734,12626.27029452999,96.44119140000112,54293.81899968 2025-05-14,07:12:16.000,134,11108399,-795,0,1747206735,12626.23661298,96.39184748999833,54293.83996104 2025-05-14,07:12:17.000,134,11108377,-795,0,1747206736,12626.23661298,96.28611054000066,54293.94476784001 2025-05-14,07:12:18.000,134,11108404,-795,0,1747206737,12626.182722499994,96.29315967000002,54293.5814376 2025-05-14,07:12:19.000,134,11108423,-795,0,1747206738,12626.047996299989,96.25086489000387,54293.46265656 2025-05-14,07:12:20.000,134,11108370,-795,0,1747206739,12625.906533789988,96.27201228000195,54293.162210400005 2025-05-14,07:12:21.000,134,11108351,-795,0,1747206740,12625.832434379998,96.16627533000428,54293.30893992 2025-05-14,07:12:22.000,134,11108426,-795,0,1747206741,12625.798752829993,96.13102968000021,54293.4067596 2025-05-14,07:12:23.000,134,11108377,-795,0,1747206742,12625.697708179992,96.09578403000341,54293.329901280005 2025-05-14,07:12:24.000,134,11108465,-795,0,1747206743,12625.556245669992,96.09578403000341,54293.14823616 2025-05-14,07:12:25.000,134,11108394,-795,0,1747206744,12625.502355190001,96.01824360000319,54292.89669984001 2025-05-14,07:12:26.000,134,11108396,-795,0,1747206745,12625.475409949991,95.99709620999784,54292.875738480005 2025-05-14,07:12:27.000,134,11108362,-795,0,1747206746,12625.408046849996,96.01119447000383,54292.756957440004 2025-05-14,07:12:28.000,134,11108405,-795,0,1747206747,12625.40131054,95.95480143000168,54292.61721504 2025-05-14,07:12:29.000,134,11108387,-795,0,1747206748,12625.286793269996,95.89135926000017,54292.69407336 2025-05-14,07:12:30.000,134,11108416,-795,0,1747206749,12625.23290278999,95.91955578000488,54292.58227944001 2025-05-14,07:12:31.000,134,11108371,-795,0,1747206750,12625.246375409995,95.83496621999802,54292.68009912001 2025-05-14,07:12:32.000,134,11108392,-795,0,1747206751,12625.27332064999,95.85611361000338,54292.491446880005 2025-05-14,07:12:33.000,134,11108399,-755,0,1747206752,12625.23290278999,95.82791708999866,54292.323756000005 2025-05-14,07:12:34.000,134,11108383,-795,0,1747206753,12625.17227599999,95.82791708999866,54292.17003936 2025-05-14,07:12:35.000,134,11108375,-795,0,1747206754,12625.145330759995,95.83496621999802,54292.12811664001 2025-05-14,07:12:36.000,134,11108378,-795,0,1747206755,12625.15880338,95.80676970000059,54292.34471736001 2025-05-14,07:12:37.000,134,11108394,-795,0,1747206756,12625.03081348999,95.76447492000443,54292.13510376 2025-05-14,07:12:38.000,134,11108427,-795,0,1747206757,12625.165539689995,95.75037665999844,54292.22593632001 2025-05-14,07:12:39.000,134,11108386,-795,0,1747206758,12625.104912899995,95.71513101000164,54292.1840136 2025-05-14,07:12:40.000,134,11108380,-795,0,1747206759,12625.11838552,95.75037665999844,54291.89055456001 2025-05-14,07:12:41.000,134,11108422,-795,0,1747206760,12625.09144027999,95.67988536000485,54291.76478640001 2025-05-14,07:12:42.000,134,11108404,-795,0,1747206761,12625.17901231,95.66578709999885,54291.88356744001 2025-05-14,07:12:43.000,134,11108382,-795,0,1747206762,12625.11838552,95.60234493000462,54291.78574776 2025-05-14,07:12:44.000,134,11108415,-795,0,1747206763,12625.01060455999,95.59529579999798,54291.750812160004 2025-05-14,07:12:45.000,134,11108399,-795,0,1747206764,12625.044286109995,95.56709928000055,54291.820683360005 2025-05-14,07:12:46.000,134,11108410,-795,0,1747206765,12625.03081348999,95.5107062399984,54291.74382504001 2025-05-14,07:12:47.000,134,11108401,-795,0,1747206766,12625.05775873,95.4754605900016,54291.68792808 2025-05-14,07:12:48.000,134,11108393,-795,0,1747206767,12625.05102241999,95.43316580999817,54291.55517280001 2025-05-14,07:12:49.000,134,11108435,-795,0,1747206768,12624.943241459994,95.38382190000266,54291.3455592 2025-05-14,07:12:50.000,134,11108448,-795,0,1747206769,12624.99039562999,95.34857624999859,54291.275688 2025-05-14,07:12:51.000,134,11108361,-795,0,1747206770,12625.05102241999,95.27103581999836,54291.68792808 2025-05-14,07:12:52.000,134,11108408,-795,0,1747206771,12625.07796766,95.21464278000349,54291.5901084 2025-05-14,07:12:53.000,134,11108372,-795,0,1747206772,12625.05775873,95.1652988700007,54291.5901084 2025-05-14,07:12:54.000,134,11108405,-795,0,1747206773,12625.01060455999,95.1300532200039,54291.38748192001 2025-05-14,07:12:55.000,134,11108403,-795,0,1747206774,12625.01734087,95.07366018000175,54291.12197136001 2025-05-14,07:12:56.000,134,11108413,-795,0,1747206775,12625.03081348999,95.03841452999768,54291.12895848 2025-05-14,07:12:57.000,134,11108422,-795,0,1747206776,12625.07796766,94.96087410000473,54291.26171376001 2025-05-14,07:12:58.000,134,11108450,-795,0,1747206777,12625.05102241999,94.8833336700045,54291.23376528 2025-05-14,07:12:59.000,134,11108383,-795,0,1747206778,12624.963450389994,94.82694063000235,54291.35254632 2025-05-14,07:13:00.000,134,11108439,-795,0,1747206779,12624.88935097999,94.72825281000405,54291.17088120001 2025-05-14,07:13:01.000,134,11108339,-795,0,1747206780,12624.848933119989,94.66481064000254,54291.12895848 2025-05-14,07:13:02.000,134,11108410,-795,0,1747206781,12624.92976883999,94.62956498999847,54291.031138800005 2025-05-14,07:13:03.000,134,11108360,-795,0,1747206782,12624.896087289999,94.53087717000017,54290.814538080005 2025-05-14,07:13:04.000,134,11108404,-795,0,1747206783,12624.835460499999,94.51677891000145,54290.765628240006 2025-05-14,07:13:05.000,134,11108436,-795,0,1747206784,12624.842196809994,94.44628761000058,54290.744666880004 2025-05-14,07:13:06.000,134,11108414,-795,0,1747206785,12624.842196809994,94.34759979000228,54291.04511304001 2025-05-14,07:13:07.000,134,11108439,-795,0,1747206786,12624.801778949994,94.29120675000013,54290.95428048001 2025-05-14,07:13:08.000,134,11108413,-795,0,1747206787,12624.788306329989,94.19251893000182,54290.912357760004 2025-05-14,07:13:09.000,134,11108380,-795,0,1747206788,12624.734415849998,94.10088024000288,54290.72370552 2025-05-14,07:13:10.000,134,11108407,-795,0,1747206789,12624.626634890003,94.03743807000137,54290.47216920001 2025-05-14,07:13:11.000,134,11108412,-795,0,1747206790,12624.667052749988,93.99514328999794,54290.59095024001 2025-05-14,07:13:12.000,134,11108410,-795,0,1747206791,12624.653580129998,93.95284851000179,54290.52107904001 2025-05-14,07:13:13.000,134,11108397,-795,0,1747206792,12624.539062859993,93.84006243000476,54290.54204040001 2025-05-14,07:13:14.000,134,11108340,-795,0,1747206793,12624.464963450002,93.7554728699979,54290.5071048 2025-05-14,07:13:15.000,134,11108369,-795,0,1747206794,12624.464963450002,93.69203070000367,54290.52107904001 2025-05-14,07:13:16.000,134,11108464,-795,0,1747206795,12624.357182489992,93.6567850499996,54290.35338816001 2025-05-14,07:13:17.000,134,11108380,-795,0,1747206796,12624.363918800002,93.64973592000024,54290.10883896 2025-05-14,07:13:18.000,134,11108377,-795,0,1747206797,12624.377391419992,93.56514636000065,54290.17871016 2025-05-14,07:13:19.000,134,11108421,-795,0,1747206798,12624.336973559992,93.48760593000043,54290.16473592001 2025-05-14,07:13:20.000,134,11108401,-795,0,1747206799,12624.289819389996,93.40301637000084,54290.06691624001 2025-05-14,07:13:21.000,134,11108408,-795,0,1747206800,12624.235928909991,93.32547594000062,54290.26954272 2025-05-14,07:13:22.000,134,11108411,-795,0,1747206801,12624.289819389996,93.29023029000382,54290.2974912 2025-05-14,07:13:23.000,134,11108401,-795,0,1747206802,12624.168565809996,93.21973899000295,54290.13678744001 2025-05-14,07:13:24.000,134,11108419,-795,0,1747206803,12624.09446639999,93.21973899000295,54289.94813520001 2025-05-14,07:13:25.000,134,11108402,-795,0,1747206804,12624.134884259991,93.15629682000144,54289.88525112 2025-05-14,07:13:26.000,134,11108347,-795,0,1747206805,12624.195511049991,93.12810030000401,54289.79441856 2025-05-14,07:13:27.000,134,11108401,-795,0,1747206806,12624.222456290001,93.0999037799993,54289.857302640004 2025-05-14,07:13:28.000,134,11108398,-795,0,1747206807,12624.262874150001,93.05760900000314,54290.06691624001 2025-05-14,07:13:29.000,134,11108408,-795,0,1747206808,12624.235928909991,93.0646581300025,54289.9830708 2025-05-14,07:13:30.000,134,11108409,-795,0,1747206809,12624.242665220001,93.03646160999779,54289.89223824 2025-05-14,07:13:31.000,134,11108370,-795,0,1747206810,12624.208983669996,92.99416683000163,54290.01101928 2025-05-14,07:13:32.000,134,11108387,-795,0,1747206811,12624.262874150001,92.97301944000355,54289.64768904 2025-05-14,07:13:33.000,134,11108363,-795,0,1747206812,12624.283083080001,92.94482291999884,54289.6686504 2025-05-14,07:13:34.000,134,11108368,-795,0,1747206813,12624.18203843,92.98006857000291,54289.60576632 2025-05-14,07:13:35.000,134,11108394,-795,0,1747206814,12624.222456290001,92.93777378999948,54289.61275344001 2025-05-14,07:13:36.000,134,11108377,-795,0,1747206815,12624.202247360001,92.93072466000012,54289.83634128 2025-05-14,07:13:37.000,134,11108367,-795,0,1747206816,12624.343709870001,92.90957727000205,54290.01101928 2025-05-14,07:13:38.000,134,11108407,-795,0,1747206817,12624.350446179997,92.93777378999948,54289.976083680005 2025-05-14,07:13:39.000,134,11108415,-795,0,1747206818,12624.390864039997,92.93777378999948,54289.738521600004 2025-05-14,07:13:40.000,134,11108413,-795,0,1747206819,12624.303292010001,92.99416683000163,54289.53589512001 2025-05-14,07:13:41.000,134,11108416,-795,0,1747206820,12624.377391419992,92.9659703100042,54289.56384360001 2025-05-14,07:13:42.000,134,11108404,-795,0,1747206821,12624.471699759997,92.95892118000484,54289.69659888 2025-05-14,07:13:43.000,134,11108372,-795,0,1747206822,12624.417809279992,92.9518720499982,54289.85031552001 2025-05-14,07:13:44.000,134,11108382,-795,0,1747206823,12624.438018209992,92.9518720499982,54289.927173840006 2025-05-14,07:13:45.000,134,11108394,-795,0,1747206824,12624.485172380002,92.93777378999948,54289.857302640004 2025-05-14,07:13:46.000,134,11108412,-795,0,1747206825,12624.478436069992,92.98006857000291,54289.70358600001 2025-05-14,07:13:47.000,134,11108390,-795,0,1747206826,12624.606425960003,92.98006857000291,54289.74550872 2025-05-14,07:13:48.000,134,11108385,-795,0,1747206827,12624.613162269998,92.9518720499982,54289.76647008 2025-05-14,07:13:49.000,134,11108399,-795,0,1747206828,12624.640107509993,92.97301944000355,54289.75249584001 2025-05-14,07:13:50.000,134,11108412,-795,0,1747206829,12624.566008100002,92.93777378999948,54289.689611760004 2025-05-14,07:13:51.000,134,11108416,-795,0,1747206830,12624.579480719993,92.98006857000291,54289.82935416001 2025-05-14,07:13:52.000,134,11108399,-795,0,1747206831,12624.734415849998,93.01531421999971,54290.12980032 2025-05-14,07:13:53.000,134,11108386,-795,0,1747206832,12624.727679539988,93.00121596000099,54290.1228132 2025-05-14,07:13:54.000,134,11108358,-795,0,1747206833,12624.720943229993,93.01531421999971,54289.81537992 2025-05-14,07:13:55.000,134,11108353,-795,0,1747206834,12624.808515259989,93.01531421999971,54289.857302640004 2025-05-14,07:13:56.000,134,11108381,-795,0,1747206835,12624.815251569999,93.05055987000378,54289.89223824 2025-05-14,07:13:57.000,134,11108388,-795,0,1747206836,12624.869142049989,93.07170726000186,54290.143774560005 2025-05-14,07:13:58.000,134,11108397,-795,0,1747206837,12624.943241459994,93.0646581300025,54290.20665864001 2025-05-14,07:13:59.000,134,11108439,-795,0,1747206838,12624.936505149999,93.05760900000314,54290.19967152 2025-05-14,07:14:00.000,134,11108396,-795,0,1747206839,12624.99713194,93.12105117000465,54290.22063288 2025-05-14,07:14:01.000,134,11108465,-795,0,1747206840,12625.11838552,93.13514943000337,54290.241594240004 2025-05-14,07:14:02.000,134,11108398,-795,0,1747206841,12625.145330759995,93.15629682000144,54290.25556848001 2025-05-14,07:14:03.000,134,11108403,-795,0,1747206842,12625.11164920999,93.14924769000208,54290.17172304 2025-05-14,07:14:04.000,134,11108414,-795,0,1747206843,12625.11164920999,93.20564073000423,54290.08787760001 2025-05-14,07:14:05.000,134,11108424,-795,0,1747206844,12625.104912899995,93.17039508000016,54290.33941392 2025-05-14,07:14:06.000,134,11108431,-795,0,1747206845,12625.15206706999,93.2126898600036,54290.42325936001 2025-05-14,07:14:07.000,134,11108375,-795,0,1747206846,12625.104912899995,93.22678812000231,54290.35338816001 2025-05-14,07:14:08.000,134,11108415,-795,0,1747206847,12625.28005696,93.19859160000487,54290.63986008001 2025-05-14,07:14:09.000,134,11108403,-795,0,1747206848,12625.33394743999,93.22678812000231,54290.479156320005 2025-05-14,07:14:10.000,134,11108413,-795,0,1747206849,12625.34068375,93.24088638000103,54290.50011768001 2025-05-14,07:14:11.000,134,11108386,-795,0,1747206850,12625.31373850999,93.24088638000103,54290.35338816001 2025-05-14,07:14:12.000,134,11108344,-795,0,1747206851,12625.307002199996,93.2126898600036,54290.695757040005 2025-05-14,07:14:13.000,134,11108418,-795,0,1747206852,12625.354156369991,93.24793551000039,54290.80755096001 2025-05-14,07:14:14.000,134,11108358,-795,0,1747206853,12625.34068375,93.2126898600036,54290.77960248 2025-05-14,07:14:15.000,134,11108395,-795,0,1747206854,12625.428255779996,93.24088638000103,54290.77261536 2025-05-14,07:14:16.000,134,11108420,-795,0,1747206855,12625.488882569996,93.25498463999975,54290.66780856001 2025-05-14,07:14:17.000,134,11108405,-795,0,1747206856,12625.562981980001,93.22678812000231,54290.8215252 2025-05-14,07:14:18.000,134,11108396,-795,0,1747206857,12625.610136149997,93.2126898600036,54290.80056384 2025-05-14,07:14:19.000,134,11108352,-795,0,1747206858,12625.616872459992,93.23383725000167,54290.8215252 2025-05-14,07:14:20.000,134,11108423,-795,0,1747206859,12625.583190910002,93.22678812000231,54290.97524184001 2025-05-14,07:14:21.000,134,11108341,-795,0,1747206860,12625.664026630002,93.20564073000423,54290.95428048001 2025-05-14,07:14:22.000,134,11108401,-795,0,1747206861,12625.717917109992,93.20564073000423,54291.14293272001 2025-05-14,07:14:23.000,134,11108420,-795,0,1747206862,12625.805489140002,93.13514943000337,54291.14293272001 2025-05-14,07:14:24.000,134,11108382,-795,0,1747206863,12625.751598659997,93.12105117000465,54290.8913964 2025-05-14,07:14:25.000,134,11108375,-795,0,1747206864,12625.866115929988,93.07170726000186,54290.95428048001 2025-05-14,07:14:26.000,134,11108423,-795,0,1747206865,12625.980633199993,93.07170726000186,54291.18485544 2025-05-14,07:14:27.000,134,11108325,-795,0,1747206866,12625.994105819998,93.02941247999843,54291.3455592 2025-05-14,07:14:28.000,134,11108399,-795,0,1747206867,12625.994105819998,93.00121596000099,54291.47831448001 2025-05-14,07:14:29.000,134,11108417,-795,0,1747206868,12626.007578439989,93.00826509000035,54291.317610720005 2025-05-14,07:14:30.000,134,11108398,-795,0,1747206869,12626.061468919994,92.9659703100042,54291.29664936 2025-05-14,07:14:31.000,134,11108423,-795,0,1747206870,12626.162513569994,92.99416683000163,54291.275688 2025-05-14,07:14:32.000,134,11108441,-795,0,1747206871,12626.25008559999,92.95892118000484,54291.42241752 2025-05-14,07:14:33.000,134,11108391,-795,0,1747206872,12626.22987666999,92.9659703100042,54291.37350768 2025-05-14,07:14:34.000,134,11108376,-795,0,1747206873,12626.202931429994,92.93777378999948,54291.28966224001 2025-05-14,07:14:35.000,134,11108328,-795,0,1747206874,12626.243349289995,92.9166264000014,54291.42940464001 2025-05-14,07:14:36.000,134,11108350,-795,0,1747206875,12626.303976079995,92.90252814000269,54291.62504400001 2025-05-14,07:14:37.000,134,11108439,-795,0,1747206876,12626.35113024999,92.93072466000012,54291.76478640001 2025-05-14,07:14:38.000,134,11108365,-795,0,1747206877,12626.364602869995,92.89547901000333,54291.68094096 2025-05-14,07:14:39.000,134,11108403,-795,0,1747206878,12626.37807549,92.9166264000014,54291.55517280001 2025-05-14,07:14:40.000,134,11108391,-795,0,1747206879,12626.43870228,92.9166264000014,54291.57613416001 2025-05-14,07:14:41.000,134,11108389,-795,0,1747206880,12626.526274309996,92.90252814000269,54291.76478640001 2025-05-14,07:14:42.000,134,11108386,-795,0,1747206881,12626.51280168999,92.90252814000269,54292.06523256 2025-05-14,07:14:43.000,134,11108336,-795,0,1747206882,12626.519538,92.88138075000461,54291.99536136 2025-05-14,07:14:44.000,134,11108396,-795,0,1747206883,12626.45217489999,92.83908597000118,54291.87658032 2025-05-14,07:14:45.000,134,11108363,-795,0,1747206884,12626.47238382999,92.8531842299999,54291.96741288 2025-05-14,07:14:46.000,134,11108431,-795,0,1747206885,12626.485856449995,92.83908597000118,54291.701902320005 2025-05-14,07:14:47.000,134,11108425,-795,0,1747206886,12626.55321954999,92.86023335999926,54291.87658032 2025-05-14,07:14:48.000,134,11108404,-795,0,1747206887,12626.55995586,92.83908597000118,54292.00234848 2025-05-14,07:14:49.000,134,11108409,-795,0,1747206888,12626.586901099996,92.83203684000182,54292.0442712 2025-05-14,07:14:50.000,134,11108427,-795,0,1747206889,12626.55321954999,92.81088945000374,54292.204974960005 2025-05-14,07:14:51.000,134,11108326,-795,0,1747206890,12626.573428479991,92.86728248999862,54292.086193920004 2025-05-14,07:14:52.000,134,11108408,-795,0,1747206891,12626.667736819996,92.80384032000438,54292.17003936 2025-05-14,07:14:53.000,134,11108416,-795,0,1747206892,12626.775517779992,92.87433161999797,54292.05824544001 2025-05-14,07:14:54.000,134,11108388,-795,0,1747206893,12626.788990399997,92.84613510000054,54292.0442712 2025-05-14,07:14:55.000,134,11108399,-795,0,1747206894,12626.775517779992,92.88842988000397,54292.02330984 2025-05-14,07:14:56.000,134,11108408,-795,0,1747206895,12626.829408259997,92.88138075000461,54292.07920680001 2025-05-14,07:14:57.000,134,11108376,-795,0,1747206896,12626.890035049997,92.86023335999926,54292.52638248 2025-05-14,07:14:58.000,134,11108381,-795,0,1747206897,12626.923716600002,92.86023335999926,54292.540356720005 2025-05-14,07:14:59.000,134,11108346,-795,0,1747206898,12626.869826119997,92.95892118000484,54292.47747264 2025-05-14,07:15:00.000,134,11108422,-795,0,1747206899,12626.822671950002,92.9166264000014,54292.36567872001 2025-05-14,07:15:01.000,134,11108318,-795,0,1747206900,12626.809199329997,93.00121596000099,54292.1840136 2025-05-14,07:15:02.000,134,11108405,-795,0,1747206901,12626.842880880002,93.00826509000035,54292.33074312 2025-05-14,07:15:03.000,134,11108408,-795,0,1747206902,12626.728363609996,93.03646160999779,54292.23991056 2025-05-14,07:15:04.000,134,11108389,-795,0,1747206903,12626.721627300001,93.05055987000378,54292.372665840005 2025-05-14,07:15:05.000,134,11108394,-795,0,1747206904,12626.694682059991,93.05055987000378,54292.47048552 2025-05-14,07:15:06.000,134,11108432,-795,0,1747206905,12626.741836230001,93.0999037799993,54292.659137760005 2025-05-14,07:15:07.000,134,11108334,-795,0,1747206906,12626.701418370001,93.11400203999801,54292.64516352 2025-05-14,07:15:08.000,134,11108402,-795,0,1747206907,12626.62058265,93.14219856000273,54292.37965296 2025-05-14,07:15:09.000,134,11108398,-795,0,1747206908,12626.55995586,93.19859160000487,54292.30978176 2025-05-14,07:15:10.000,134,11108366,-795,0,1747206909,12626.526274309996,93.21973899000295,54292.26785904001 2025-05-14,07:15:11.000,134,11108416,-795,0,1747206910,12626.465647519995,93.25498463999975,54292.37965296 2025-05-14,07:15:12.000,134,11108377,-795,0,1747206911,12626.485856449995,93.2126898600036,54292.6381764 2025-05-14,07:15:13.000,134,11108377,-795,0,1747206912,12626.39154810999,93.25498463999975,54292.589266560004 2025-05-14,07:15:14.000,134,11108421,-795,0,1747206913,12626.283767149995,93.25498463999975,54292.43554992001 2025-05-14,07:15:15.000,134,11108350,-795,0,1747206914,12626.223140359994,93.25498463999975,54292.43554992001 2025-05-14,07:15:16.000,134,11108338,-795,0,1747206915,12626.21640405,93.26908289999847,54292.23292344 2025-05-14,07:15:17.000,134,11108427,-795,0,1747206916,12626.162513569994,93.29023029000382,54292.21894920001 2025-05-14,07:15:18.000,134,11108431,-795,0,1747206917,12626.088414159989,93.24793551000039,54292.204974960005 2025-05-14,07:15:19.000,134,11108376,-795,0,1747206918,12625.913270099998,93.2620337699991,54292.19100072 2025-05-14,07:15:20.000,134,11108420,-795,0,1747206919,12625.933479029998,93.26908289999847,54292.26785904001 2025-05-14,07:15:21.000,134,11108335,-795,0,1747206920,12625.953687959998,93.28318116000446,54292.40760144 2025-05-14,07:15:22.000,134,11108402,-795,0,1747206921,12625.920006409993,93.25498463999975,54292.41458856001 2025-05-14,07:15:23.000,134,11108329,-795,0,1747206922,12625.825698070003,93.29727942000318,54292.0442712 2025-05-14,07:15:24.000,134,11108437,-795,0,1747206923,12625.724653420002,93.26908289999847,54291.76478640001 2025-05-14,07:15:25.000,134,11108316,-795,0,1747206924,12625.603399840002,93.31842681000126,54291.6599796 2025-05-14,07:15:26.000,134,11108328,-795,0,1747206925,12625.583190910002,93.32547594000062,54291.71587656001 2025-05-14,07:15:27.000,134,11108373,-795,0,1747206926,12625.562981980001,93.30432855000254,54292.03029696001 2025-05-14,07:15:28.000,134,11108395,-795,0,1747206927,12625.589927219997,93.29023029000382,54292.02330984 2025-05-14,07:15:29.000,134,11108364,-795,0,1747206928,12625.515827809992,93.33252506999997,54291.94645152 2025-05-14,07:15:30.000,134,11108396,-795,0,1747206929,12625.455201019991,93.31842681000126,54291.76478640001 2025-05-14,07:15:31.000,134,11108342,-795,0,1747206930,12625.38110161,93.33252506999997,54291.61805688 2025-05-14,07:15:32.000,134,11108428,-795,0,1747206931,12625.40131054,93.2620337699991,54291.54818568001 2025-05-14,07:15:33.000,134,11108386,-795,0,1747206932,12625.246375409995,93.30432855000254,54291.32459784 2025-05-14,07:15:34.000,134,11108378,-795,0,1747206933,12625.15880338,93.26908289999847,54291.49927584 2025-05-14,07:15:35.000,134,11108402,-795,0,1747206934,12625.11164920999,93.25498463999975,54291.3455592 2025-05-14,07:15:36.000,134,11108420,-795,0,1747206935,12625.145330759995,93.21973899000295,54291.415430400004 2025-05-14,07:15:37.000,134,11108387,-795,0,1747206936,12625.13185813999,93.22678812000231,54291.55517280001 2025-05-14,07:15:38.000,134,11108379,-795,0,1747206937,12625.104912899995,93.18449333999888,54291.19184256001 2025-05-14,07:15:39.000,134,11108340,-795,0,1747206938,12625.01734087,93.19859160000487,54291.12895848 2025-05-14,07:15:40.000,134,11108389,-795,0,1747206939,12624.92976883999,93.17039508000016,54290.8913964 2025-05-14,07:15:41.000,134,11108351,-795,0,1747206940,12624.882614669994,93.14219856000273,54290.92633200001 2025-05-14,07:15:42.000,134,11108411,-795,0,1747206941,12624.862405739994,93.05760900000314,54291.11498424 2025-05-14,07:15:43.000,134,11108436,-795,0,1747206942,12624.828724189989,93.10695290999865,54291.08703576 2025-05-14,07:15:44.000,134,11108391,-795,0,1747206943,12624.774833709998,93.07170726000186,54290.94729336 2025-05-14,07:15:45.000,134,11108413,-795,0,1747206944,12624.714206919998,93.00121596000099,54290.66082144 2025-05-14,07:15:46.000,134,11108408,-795,0,1747206945,12624.747888469989,93.02236334999907,54290.72370552 2025-05-14,07:15:47.000,134,11108333,-795,0,1747206946,12624.680525369993,93.05055987000378,54290.62588584 2025-05-14,07:15:48.000,134,11108403,-795,0,1747206947,12624.619898579993,92.98711770000227,54290.53505328 2025-05-14,07:15:49.000,134,11108437,-795,0,1747206948,12624.485172380002,92.94482291999884,54290.597937360006 2025-05-14,07:15:50.000,134,11108391,-795,0,1747206949,12624.431281899997,92.9166264000014,54290.31845256 2025-05-14,07:15:51.000,134,11108404,-795,0,1747206950,12624.444754520002,92.93072466000012,54290.56998888001 2025-05-14,07:15:52.000,134,11108388,-795,0,1747206951,12624.417809279992,92.88842988000397,54290.4372336 2025-05-14,07:15:53.000,134,11108396,-795,0,1747206952,12624.303292010001,92.88138075000461,54290.03198064 2025-05-14,07:15:54.000,134,11108418,-795,0,1747206953,12624.303292010001,92.8179385800031,54290.08787760001 2025-05-14,07:15:55.000,134,11108381,-795,0,1747206954,12624.262874150001,92.86023335999926,54290.05992912 2025-05-14,07:15:56.000,134,11108349,-795,0,1747206955,12624.249401529996,92.80384032000438,54290.22762 2025-05-14,07:15:57.000,134,11108412,-795,0,1747206956,12624.208983669996,92.79679118999775,54290.262555600006 2025-05-14,07:15:58.000,134,11108389,-795,0,1747206957,12624.10120271,92.74039815000287,54290.00403216 2025-05-14,07:15:59.000,134,11108400,-795,0,1747206958,12624.027103299995,92.71220162999816,54289.976083680005 2025-05-14,07:16:00.000,134,11108406,-795,0,1747206959,12624.09446639999,92.67695598000137,54289.74550872 2025-05-14,07:16:01.000,134,11108393,-795,0,1747206960,12624.087730089996,92.65580859000329,54289.82236704 2025-05-14,07:16:02.000,134,11108351,-795,0,1747206961,12624.05404853999,92.64171033000457,54289.70358600001 2025-05-14,07:16:03.000,134,11108380,-795,0,1747206962,12623.966476509995,92.61351380999986,54289.74550872 2025-05-14,07:16:04.000,134,11108406,-795,0,1747206963,12623.85869555,92.53597337999963,54289.55685648 2025-05-14,07:16:05.000,134,11108393,-795,0,1747206964,12623.81154137999,92.5077768600022,54289.66166328001 2025-05-14,07:16:06.000,134,11108359,-795,0,1747206965,12623.77785983,92.46548207999876,54289.570830720004 2025-05-14,07:16:07.000,134,11108392,-795,0,1747206966,12623.79806876,92.45138382000005,54289.3891656 2025-05-14,07:16:08.000,134,11108412,-795,0,1747206967,12623.83175030999,92.37384338999982,54289.39615272001 2025-05-14,07:16:09.000,134,11108389,-795,0,1747206968,12623.717233039999,92.38089251999918,54289.27038456 2025-05-14,07:16:10.000,134,11108363,-795,0,1747206969,12623.69028779999,92.34564687000238,54289.08173232001 2025-05-14,07:16:11.000,134,11108362,-795,0,1747206970,12623.69028779999,92.31745034999767,54289.34025576 2025-05-14,07:16:12.000,134,11108409,-795,0,1747206971,12623.717233039999,92.25400818000344,54289.305320160005 2025-05-14,07:16:13.000,134,11108395,-795,0,1747206972,12623.656606249999,92.24695905000408,54289.26339744 2025-05-14,07:16:14.000,134,11108365,-795,0,1747206973,12623.616188389999,92.21876252999937,54288.86513160001 2025-05-14,07:16:15.000,134,11108418,-795,0,1747206974,12623.582506839994,92.22581165999873,54288.78128616 2025-05-14,07:16:16.000,134,11108352,-795,0,1747206975,12623.602715769994,92.14122209999914,54288.76731192 2025-05-14,07:16:17.000,134,11108398,-795,0,1747206976,12623.602715769994,92.13417296999978,54288.88609296 2025-05-14,07:16:18.000,134,11108390,-795,0,1747206977,12623.609452079989,92.06368166999891,54289.05378384 2025-05-14,07:16:19.000,134,11108355,-795,0,1747206978,12623.481462189993,92.07777993000491,54288.98391264 2025-05-14,07:16:20.000,134,11108379,-795,0,1747206979,12623.414099089998,92.02843602000212,54288.76731192 2025-05-14,07:16:21.000,134,11108397,-795,0,1747206980,12623.339999679993,92.02843602000212,54288.71840208 2025-05-14,07:16:22.000,134,11108422,-795,0,1747206981,12623.353472299998,92.02138689000276,54288.48782712001 2025-05-14,07:16:23.000,134,11108370,-795,0,1747206982,12623.326527060002,91.94384646000253,54288.515775600004 2025-05-14,07:16:24.000,134,11108413,-795,0,1747206983,12623.259163959992,91.99319036999805,54288.35507184 2025-05-14,07:16:25.000,134,11108385,-795,0,1747206984,12623.205273480002,91.92269907000446,54288.634556640005 2025-05-14,07:16:26.000,134,11108404,-795,0,1747206985,12623.218746099992,91.89450254999974,54288.71141496 2025-05-14,07:16:27.000,134,11108347,-795,0,1747206986,12623.117701449992,91.88745342000038,54288.59962104 2025-05-14,07:16:28.000,134,11108388,-795,0,1747206987,12623.097492519992,91.85220777000359,54288.50180136 2025-05-14,07:16:29.000,134,11108428,-795,0,1747206988,12622.96276632,91.78171647000272,54288.04065144 2025-05-14,07:16:30.000,134,11108395,-795,0,1747206989,12622.92234846,91.77466734000336,54288.04065144 2025-05-14,07:16:31.000,134,11108397,-795,0,1747206990,12622.935821079991,91.77466734000336,54288.11750976 2025-05-14,07:16:32.000,134,11108390,-795,0,1747206991,12622.915612149991,91.71122517000185,54288.11750976 2025-05-14,07:16:33.000,134,11108411,-795,0,1747206992,12622.81456749999,91.69712691000313,54288.24327792001 2025-05-14,07:16:34.000,134,11108360,-795,0,1747206993,12622.706786539995,91.69712691000313,54288.033664320006 2025-05-14,07:16:35.000,134,11108409,-795,0,1747206994,12622.65289605999,91.61958648000291,54287.95680600001 2025-05-14,07:16:36.000,134,11108423,-795,0,1747206995,12622.706786539995,91.63368474000163,54287.74020528001 2025-05-14,07:16:37.000,134,11108394,-795,0,1747206996,12622.61921451,91.62663561000227,54287.71924392001 2025-05-14,07:16:38.000,134,11108377,-795,0,1747206997,12622.59900558,91.61958648000291,54287.68430832 2025-05-14,07:16:39.000,134,11108398,-795,0,1747206998,12622.457543069999,91.58434082999884,54287.51661744 2025-05-14,07:16:40.000,134,11108411,-795,0,1747206999,12622.396916279999,91.51384952999797,54287.66334696 2025-05-14,07:16:41.000,134,11108390,-795,0,1747207000,12622.444070449994,91.50680039999861,54287.83103784 2025-05-14,07:16:42.000,134,11108388,-795,0,1747207001,12622.396916279999,91.49975126999925,54287.75417952 2025-05-14,07:16:43.000,134,11108391,-795,0,1747207002,12622.309344249988,91.44335823000438,54287.65635984 2025-05-14,07:16:44.000,134,11108379,-795,0,1747207003,12622.154409119998,91.4574564900031,54287.083416 2025-05-14,07:16:45.000,134,11108432,-795,0,1747207004,12622.147672810002,91.43630909999774,54287.14630008001 2025-05-14,07:16:46.000,134,11108379,-795,0,1747207005,12622.113991259997,91.45040736000374,54287.04149328 2025-05-14,07:16:47.000,134,11108398,-795,0,1747207006,12622.080309709992,91.39401432000159,54287.28604248001 2025-05-14,07:16:48.000,134,11108394,-795,0,1747207007,12622.073573399997,91.39401432000159,54287.30700384 2025-05-14,07:16:49.000,134,11108401,-795,0,1747207008,12622.012946609997,91.36581780000415,54287.23713264001 2025-05-14,07:16:50.000,134,11108393,-795,0,1747207009,12621.986001370002,91.32352302000072,54287.09040312 2025-05-14,07:16:51.000,134,11108363,-795,0,1747207010,12621.952319819997,91.28827737000393,54286.85284104001 2025-05-14,07:16:52.000,134,11108357,-795,0,1747207011,12621.932110889997,91.309424760002,54286.74803424 2025-05-14,07:16:53.000,134,11108433,-795,0,1747207012,12621.858011479992,91.28827737000393,54286.61527896001 2025-05-14,07:16:54.000,134,11108424,-795,0,1747207013,12621.709812659996,91.23893346000114,54286.32880704001 2025-05-14,07:16:55.000,134,11108387,-795,0,1747207014,12621.756966829991,91.1966386799977,54286.64322744001 2025-05-14,07:16:56.000,134,11108413,-795,0,1747207015,12621.76370314,91.18254041999899,54286.71309864001 2025-05-14,07:16:57.000,134,11108377,-795,0,1747207016,12621.770439449996,91.11909825000475,54286.72707288 2025-05-14,07:16:58.000,134,11108390,-795,0,1747207017,12621.736757899991,91.11909825000475,54286.46156232 2025-05-14,07:16:59.000,134,11108376,-795,0,1747207018,12621.67613110999,91.06975434000196,54286.237974480006 2025-05-14,07:17:00.000,134,11108356,-795,0,1747207019,12621.507723359995,91.07680347000132,54285.9654768 2025-05-14,07:17:01.000,134,11108382,-795,0,1747207020,12621.46056919,91.03450868999789,54285.97246392001 2025-05-14,07:17:02.000,134,11108413,-795,0,1747207021,12621.44036026,90.97106652000366,54286.25194872 2025-05-14,07:17:03.000,134,11108405,-795,0,1747207022,12621.3999424,90.90057522000279,54286.15412904 2025-05-14,07:17:04.000,134,11108373,-795,0,1747207023,12621.305634059994,90.90762435000215,54286.02836088 2025-05-14,07:17:05.000,134,11108419,-795,0,1747207024,12621.305634059994,90.85123131,54286.01438664001 2025-05-14,07:17:06.000,134,11108397,-795,0,1747207025,12621.258479889999,90.83008392000193,54285.75586320001 2025-05-14,07:17:07.000,134,11108391,-795,0,1747207026,12621.197853099999,90.79483826999785,54285.63708216001 2025-05-14,07:17:08.000,134,11108378,-795,0,1747207027,12621.117017379998,90.70319957999891,54285.51131400001 2025-05-14,07:17:09.000,134,11108390,-795,0,1747207028,12620.989027490003,90.66795393000211,54285.43445568 2025-05-14,07:17:10.000,134,11108357,-795,0,1747207029,12620.887982840002,90.6045117600006,54285.448429920005 2025-05-14,07:17:11.000,134,11108385,-795,0,1747207030,12620.840828669992,90.53402045999974,54285.51131400001 2025-05-14,07:17:12.000,134,11108405,-795,0,1747207031,12620.813883429997,90.45648002999951,54285.49035264001 2025-05-14,07:17:13.000,134,11108411,-795,0,1747207032,12620.692629849997,90.393037859998,54285.05715120001 2025-05-14,07:17:14.000,134,11108388,-795,0,1747207033,12620.50401317,90.30844829999842,54284.81958912001 2025-05-14,07:17:15.000,134,11108377,-795,0,1747207034,12620.42317745,90.20271135000075,54284.78465352 2025-05-14,07:17:16.000,134,11108434,-795,0,1747207035,12620.21435183999,90.09697440000309,54284.59600128 2025-05-14,07:17:17.000,134,11108325,-795,0,1747207036,12620.079625639999,90.01943397000286,54284.728756560005 2025-05-14,07:17:18.000,134,11108370,-795,0,1747207037,12619.965108369994,89.94189354000264,54284.73574368 2025-05-14,07:17:19.000,134,11108380,-795,0,1747207038,12619.796700619998,89.82205832999898,54284.61696264 2025-05-14,07:17:20.000,134,11108428,-795,0,1747207039,12619.594611319997,89.77976355000283,54284.44927176 2025-05-14,07:17:21.000,134,11108380,-795,0,1747207040,12619.513775599997,89.65287920999981,54284.057993040005 2025-05-14,07:17:22.000,134,11108396,-795,0,1747207041,12619.480094049992,89.6035353000043,54284.06498016 2025-05-14,07:17:23.000,134,11108376,-795,0,1747207042,12619.32515892,89.51894574000471,54283.96716048 2025-05-14,07:17:24.000,134,11108408,-795,0,1747207043,12619.089388069995,89.4555035700032,54283.771521120005 2025-05-14,07:17:25.000,134,11108406,-795,0,1747207044,12619.00181604,89.33566835999954,54283.79248248001 2025-05-14,07:17:26.000,134,11108398,-795,0,1747207045,12618.91424400999,89.25107879999996,54283.603830240005 2025-05-14,07:17:27.000,134,11108381,-795,0,1747207046,12618.813199359989,89.20173489000445,54283.387229520005 2025-05-14,07:17:28.000,134,11108433,-795,0,1747207047,12618.759308879999,89.15239098000166,54283.09377048001 2025-05-14,07:17:29.000,134,11108416,-795,0,1747207048,12618.779517809999,89.12419446000422,54283.219538640005 2025-05-14,07:17:30.000,134,11108387,-795,0,1747207049,12618.739099949998,89.05370316000335,54283.170628800006 2025-05-14,07:17:31.000,134,11108366,-795,0,1747207050,12618.739099949998,88.98321186000248,54282.9610152 2025-05-14,07:17:32.000,134,11108384,-795,0,1747207051,12618.651527919988,88.91272056000162,54283.07979624 2025-05-14,07:17:33.000,134,11108434,-795,0,1747207052,12618.590901129988,88.86337664999883,54282.97498944001 2025-05-14,07:17:34.000,134,11108378,-795,0,1747207053,12618.523538029993,88.80698361000395,54282.8212728 2025-05-14,07:17:35.000,134,11108413,-795,0,1747207054,12618.409020760002,88.80698361000395,54282.52082664001 2025-05-14,07:17:36.000,134,11108410,-795,0,1747207055,12618.456174929997,88.73649231000309,54282.42300696001 2025-05-14,07:17:37.000,134,11108349,-795,0,1747207056,12618.429229690002,88.65895188000286,54282.52781376 2025-05-14,07:17:38.000,134,11108386,-795,0,1747207057,12618.375339209997,88.60960797000007,54282.48589104 2025-05-14,07:17:39.000,134,11108355,-795,0,1747207058,12618.287767180002,88.58846058000199,54282.429994080005 2025-05-14,07:17:40.000,134,11108394,-795,0,1747207059,12618.200195149991,88.53206753999984,54282.36012288 2025-05-14,07:17:41.000,134,11108367,-795,0,1747207060,12618.200195149991,88.5038710200024,54282.311213040004 2025-05-14,07:17:42.000,134,11108379,-795,0,1747207061,12618.153040979996,88.4756744999977,54282.35313576001 2025-05-14,07:17:43.000,134,11108421,-795,0,1747207062,12618.08567788,88.52501841000048,54282.08063808 2025-05-14,07:17:44.000,134,11108364,-795,0,1747207063,12617.99810584999,88.52501841000048,54281.90596008 2025-05-14,07:17:45.000,134,11108373,-795,0,1747207064,12617.94421537,88.48977276000369,54281.829101760006 2025-05-14,07:17:46.000,134,11108418,-795,0,1747207065,12617.94421537,88.48977276000369,54281.89897296001 2025-05-14,07:17:47.000,134,11108349,-795,0,1747207066,12617.85664333999,88.46862536999834,54281.96185704 2025-05-14,07:17:48.000,134,11108412,-795,0,1747207067,12617.789280239995,88.44747798000026,54281.94089568001 2025-05-14,07:17:49.000,134,11108392,-795,0,1747207068,12617.67476296999,88.44747798000026,54281.710320720005 2025-05-14,07:17:50.000,134,11108357,-795,0,1747207069,12617.73538975999,88.4756744999977,54281.40987456 2025-05-14,07:17:51.000,134,11108401,-795,0,1747207070,12617.728653449994,88.51796928000113,54281.46577152001 2025-05-14,07:17:52.000,134,11108423,-795,0,1747207071,12617.73538975999,88.51092015000177,54281.50070712 2025-05-14,07:17:53.000,134,11108411,-795,0,1747207072,12617.70170821,88.49682189000305,54281.43782304001 2025-05-14,07:17:55.000,134,11108381,-795,0,1747207074,12617.465937359993,88.54616579999856,54281.24917080001 2025-05-14,07:17:56.000,134,11108359,-755,0,1747207075,12617.506355219994,88.58141145000263,54281.2841064 2025-05-14,07:17:57.000,134,11108332,-795,0,1747207076,12617.425519499993,88.55321492999792,54281.27711928001 2025-05-14,07:17:58.000,134,11108411,-795,0,1747207077,12617.593927249989,88.63780449000478,54281.207248080005 2025-05-14,07:17:59.000,134,11108430,-795,0,1747207078,12617.620872489999,88.66600101000222,54281.27013216001 2025-05-14,07:18:00.000,134,11108403,-795,0,1747207079,12617.540036769999,88.67305014000158,54281.05353144 2025-05-14,07:18:01.000,134,11108395,-795,0,1747207080,12617.627608799994,88.69419752999966,54281.256157920005 2025-05-14,07:18:02.000,134,11108373,-795,0,1747207081,12617.668026659994,88.72239405000437,54281.50070712 2025-05-14,07:18:03.000,134,11108361,-795,0,1747207082,12617.67476296999,88.7505905700018,54281.45179728 2025-05-14,07:18:04.000,134,11108380,-795,0,1747207083,12617.63434510999,88.73649231000309,54281.40288744 2025-05-14,07:18:05.000,134,11108383,-795,0,1747207084,12617.533300459989,88.85632751999947,54281.03257008001 2025-05-14,07:18:06.000,134,11108339,-795,0,1747207085,12617.573718319989,88.84927839000011,54281.02558296 2025-05-14,07:18:07.000,134,11108365,-795,0,1747207086,12617.641081419999,88.91976969000098,54281.0744928 2025-05-14,07:18:08.000,134,11108360,-795,0,1747207087,12617.75559868999,88.91976969000098,54281.27013216001 2025-05-14,07:18:09.000,134,11108398,-795,0,1747207088,12617.809489169995,88.94796620999841,54281.53564272001 2025-05-14,07:18:10.000,134,11108395,-795,0,1747207089,12617.829698099995,89.01845750999928,54281.52166848 2025-05-14,07:18:11.000,134,11108314,-795,0,1747207090,12617.809489169995,89.05370316000335,54281.38192608 2025-05-14,07:18:12.000,134,11108434,-795,0,1747207091,12617.85664333999,89.07485055000143,54281.50769424 2025-05-14,07:18:13.000,134,11108433,-795,0,1747207092,12617.87685226999,89.11714533000486,54281.326029120006 2025-05-14,07:18:14.000,134,11108353,-795,0,1747207093,12617.97789691999,89.08894881000015,54281.3889132 2025-05-14,07:18:15.000,134,11108399,-795,0,1747207094,12617.950951679995,89.17353836999973,54281.20026096001 2025-05-14,07:18:16.000,134,11108359,-795,0,1747207095,12617.950951679995,89.15944011000101,54281.40987456 2025-05-14,07:18:17.000,134,11108421,-795,0,1747207096,12617.97789691999,89.16648924000037,54281.542629840005 2025-05-14,07:18:18.000,134,11108389,-795,0,1747207097,12618.112623119996,89.20173489000445,54281.78717904 2025-05-14,07:18:19.000,134,11108343,-795,0,1747207098,12618.119359429991,89.22993141000188,54281.73128208001 2025-05-14,07:18:20.000,134,11108426,-795,0,1747207099,12618.139568359991,89.28632445000403,54281.53564272001 2025-05-14,07:18:21.000,134,11108434,-795,0,1747207100,12618.112623119996,89.29337358000339,54281.493720000006 2025-05-14,07:18:22.000,134,11108392,-795,0,1747207101,12618.132832049996,89.33566835999954,54281.50070712 2025-05-14,07:18:23.000,134,11108404,-795,0,1747207102,12618.179986219991,89.38501227000233,54281.57756544 2025-05-14,07:18:24.000,134,11108380,-795,0,1747207103,12618.200195149991,89.37091401000362,54281.96185704 2025-05-14,07:18:25.000,134,11108415,-795,0,1747207104,12618.220404079992,89.37796314000298,54281.89897296001 2025-05-14,07:18:26.000,134,11108371,-795,0,1747207105,12618.240613009992,89.3920614000017,54281.926921440005 2025-05-14,07:18:27.000,134,11108364,-795,0,1747207106,12618.274294559997,89.44845444000384,54281.996792640006 2025-05-14,07:18:28.000,134,11108379,-795,0,1747207107,12618.341657659992,89.4555035700032,54281.78019192001 2025-05-14,07:18:29.000,134,11108427,-795,0,1747207108,12618.314712419997,89.4555035700032,54281.759230560005 2025-05-14,07:18:30.000,134,11108382,-795,0,1747207109,12618.334921349997,89.4555035700032,54281.808140400004 2025-05-14,07:18:31.000,134,11108419,-795,0,1747207110,12618.301239799992,89.49074922,54281.808140400004 2025-05-14,07:18:32.000,134,11108390,-795,0,1747207111,12618.307976110002,89.50484747999872,54281.996792640006 2025-05-14,07:18:33.000,134,11108404,-795,0,1747207112,12618.402284449992,89.57533877999958,54282.17147064 2025-05-14,07:18:34.000,134,11108400,-795,0,1747207113,12618.409020760002,89.52599487000407,54282.22038048 2025-05-14,07:18:35.000,134,11108362,-795,0,1747207114,12618.402284449992,89.58238790999894,54281.87102448001 2025-05-14,07:18:36.000,134,11108400,-795,0,1747207115,12618.409020760002,89.56828965000022,54281.85006312001 2025-05-14,07:18:37.000,134,11108407,-795,0,1747207116,12618.361866589992,89.65287920999981,54281.89897296001 2025-05-14,07:18:38.000,134,11108399,-795,0,1747207117,12618.395548139997,89.65287920999981,54282.01076688 2025-05-14,07:18:39.000,134,11108421,-795,0,1747207118,12618.409020760002,89.67402659999789,54282.33916152 2025-05-14,07:18:40.000,134,11108427,-795,0,1747207119,12618.388811830002,89.73041964000004,54282.262303200005 2025-05-14,07:18:41.000,134,11108394,-795,0,1747207120,12618.395548139997,89.7374687699994,54282.31820016 2025-05-14,07:18:42.000,134,11108389,-795,0,1747207121,12618.489856480002,89.78681268000219,54282.311213040004 2025-05-14,07:18:43.000,134,11108324,-715,0,1747207122,12618.395548139997,89.77271442000347,54282.24134184 2025-05-14,07:18:44.000,134,11108393,-795,0,1747207123,12618.395548139997,89.80796007000026,54282.2273676 2025-05-14,07:18:45.000,134,11108413,-795,0,1747207124,12618.307976110002,89.86435311000241,54282.02474112 2025-05-14,07:18:46.000,134,11108389,-795,0,1747207125,12618.334921349997,89.84320572000433,54282.40204560001 2025-05-14,07:18:47.000,134,11108422,-795,0,1747207126,12618.341657659992,89.88550050000049,54282.4369812 2025-05-14,07:18:48.000,134,11108396,-795,0,1747207127,12618.462911239993,89.85730398000305,54282.59069784001 2025-05-14,07:18:49.000,134,11108405,-795,0,1747207128,12618.496592789998,89.85730398000305,54282.67454328 2025-05-14,07:18:50.000,134,11108455,-795,0,1747207129,12618.510065410002,89.89254962999985,54282.46492968 2025-05-14,07:18:51.000,134,11108394,-795,0,1747207130,12618.442702309992,89.91369701999793,54282.24832896 2025-05-14,07:18:52.000,134,11108340,-795,0,1747207131,12618.483120169993,89.92779528000392,54282.33916152 2025-05-14,07:18:53.000,134,11108390,-795,0,1747207132,12618.489856480002,89.95599180000136,54282.63960768001 2025-05-14,07:18:54.000,134,11108372,-795,0,1747207133,12618.537010649998,89.948942670002,54282.716466000005 2025-05-14,07:18:55.000,134,11108416,-795,0,1747207134,12618.557219579998,89.96304093000072,54282.62563344 2025-05-14,07:18:56.000,134,11108389,-795,0,1747207135,12618.503329099993,89.93484441000328,54282.597684960005 2025-05-14,07:18:57.000,134,11108365,-795,0,1747207136,12618.624582679993,90.02648310000222,54282.46492968 2025-05-14,07:18:58.000,134,11108432,-795,0,1747207137,12618.732363639989,90.06877787999838,54282.70947888001 2025-05-14,07:18:59.000,134,11108384,-795,0,1747207138,12618.752572569989,90.05467961999966,54282.69550464 2025-05-14,07:19:00.000,134,11108407,-795,0,1747207139,12618.745836259994,90.08287614000437,54282.74441448 2025-05-14,07:19:01.000,134,11108400,-795,0,1747207140,12618.658264229998,90.08992527000373,54282.78633720001 2025-05-14,07:19:02.000,134,11108394,-795,0,1747207141,12618.705418399994,90.11812179000117,54282.87716976001 2025-05-14,07:19:03.000,134,11108410,-795,0,1747207142,12618.766045189994,90.13926917999925,54283.00992504 2025-05-14,07:19:04.000,134,11108409,-795,0,1747207143,12618.792990429989,90.17451483000332,54283.11473184001 2025-05-14,07:19:05.000,134,11108342,-795,0,1747207144,12618.759308879999,90.18156396000268,54282.85620840001 2025-05-14,07:19:06.000,134,11108393,-795,0,1747207145,12618.725627329994,90.24500613000419,54282.80031144 2025-05-14,07:19:07.000,134,11108390,-795,0,1747207146,12618.732363639989,90.28730091000034,54282.87716976001 2025-05-14,07:19:08.000,134,11108293,-795,0,1747207147,12618.732363639989,90.27320265000162,54283.14268032001 2025-05-14,07:19:09.000,134,11108399,-795,0,1747207148,12618.739099949998,90.28025178000098,54283.268448480005 2025-05-14,07:19:10.000,134,11108370,-795,0,1747207149,12618.732363639989,90.31549742999778,54283.21255152001 2025-05-14,07:19:11.000,134,11108387,-795,0,1747207150,12618.705418399994,90.34369395000249,54283.170628800006 2025-05-14,07:19:12.000,134,11108417,-795,0,1747207151,12618.739099949998,90.37893959999928,54283.02389928001 2025-05-14,07:19:13.000,134,11108411,-795,0,1747207152,12618.779517809999,90.41418525000336,54283.100757600005 2025-05-14,07:19:14.000,134,11108406,-795,0,1747207153,12618.786254119994,90.44943090000015,54283.2754356 2025-05-14,07:19:15.000,134,11108387,-795,0,1747207154,12618.745836259994,90.47057828999823,54282.99595080001 2025-05-14,07:19:16.000,134,11108410,-795,0,1747207155,12618.705418399994,90.51992220000102,54283.3453068 2025-05-14,07:19:17.000,134,11108360,-795,0,1747207156,12618.698682089998,90.52697133000038,54283.36626816 2025-05-14,07:19:18.000,134,11108392,-795,0,1747207157,12618.725627329994,90.56221698000445,54283.47806208001 2025-05-14,07:19:19.000,134,11108396,-795,0,1747207158,12618.752572569989,90.61156088999996,54283.42915224001 2025-05-14,07:19:20.000,134,11108402,-795,0,1747207159,12618.712154709989,90.62565914999868,54283.32434544 2025-05-14,07:19:21.000,134,11108390,-795,0,1747207160,12618.725627329994,90.64680654000404,54283.2754356 2025-05-14,07:19:22.000,134,11108380,-795,0,1747207161,12618.772781499989,90.7172978400049,54283.45710072001 2025-05-14,07:19:23.000,134,11108339,-795,0,1747207162,12618.799726739999,90.74549436000234,54283.59684312001 2025-05-14,07:19:24.000,134,11108324,-795,0,1747207163,12618.739099949998,90.75959262000106,54283.58286888 2025-05-14,07:19:25.000,134,11108382,-795,0,1747207164,12618.685209469993,90.77369087999978,54283.44312648 2025-05-14,07:19:26.000,134,11108446,-795,0,1747207165,12618.678473159998,90.81598566000321,54283.54793328001 2025-05-14,07:19:27.000,134,11108459,-795,0,1747207166,12618.739099949998,90.85828043999936,54283.36626816 2025-05-14,07:19:28.000,134,11108404,-795,0,1747207167,12618.725627329994,90.85828043999936,54283.54793328001 2025-05-14,07:19:29.000,134,11108417,-795,0,1747207168,12618.725627329994,90.90762435000215,54283.589856 2025-05-14,07:19:30.000,134,11108389,-795,0,1747207169,12618.712154709989,90.93582086999959,54283.603830240005 2025-05-14,07:19:31.000,134,11108345,-795,0,1747207170,12618.658264229998,90.9499191299983,54283.617804479996 2025-05-14,07:19:32.000,134,11108345,-795,0,1747207171,12618.665000539993,90.95696825999767,54283.75754688 2025-05-14,07:19:33.000,134,11108319,-795,0,1747207172,12618.537010649998,91.00631217000046,54283.54094616 2025-05-14,07:19:34.000,134,11108391,-795,0,1747207173,12618.658264229998,91.01336129999981,54283.52697192001 2025-05-14,07:19:35.000,134,11108417,-795,0,1747207174,12618.617846369998,91.07680347000132,54283.49203632 2025-05-14,07:19:36.000,134,11108417,-795,0,1747207175,12618.617846369998,91.10499998999876,54283.53395904 2025-05-14,07:19:37.000,134,11108414,-795,0,1747207176,12618.624582679993,91.10499998999876,54283.51299768 2025-05-14,07:19:38.000,134,11108387,-795,0,1747207177,12618.651527919988,91.04860695000389,54283.91126352001 2025-05-14,07:19:39.000,134,11108339,-795,0,1747207178,12618.691945779989,91.08385260000068,54283.88331504001 2025-05-14,07:19:40.000,134,11108401,-795,0,1747207179,12618.658264229998,91.11909825000475,54283.80645672 2025-05-14,07:19:41.000,134,11108397,-795,0,1747207180,12618.611110059988,91.11909825000475,54283.68767568 2025-05-14,07:19:42.000,134,11108391,-795,0,1747207181,12618.584164819993,91.10499998999876,54283.5199848 2025-05-14,07:19:43.000,134,11108384,-795,0,1747207182,12618.651527919988,91.16139303000091,54283.6597272 2025-05-14,07:19:44.000,134,11108370,-795,0,1747207183,12618.685209469993,91.14729477000219,54283.69466280001 2025-05-14,07:19:45.000,134,11108393,-795,0,1747207184,12618.604373749993,91.17549128999963,54283.82741808 2025-05-14,07:19:46.000,134,11108406,-795,0,1747207185,12618.611110059988,91.14729477000219,54283.91825064 2025-05-14,07:19:47.000,134,11108339,-795,0,1747207186,12618.483120169993,91.11204911999812,54283.70863704 2025-05-14,07:19:48.000,134,11108334,-795,0,1747207187,12618.523538029993,91.0979508599994,54283.953186239996 2025-05-14,07:19:49.000,134,11108408,-795,0,1747207188,12618.530274340003,91.10499998999876,54283.70863704 2025-05-14,07:19:50.000,134,11108425,-795,0,1747207189,12618.543746959993,91.08385260000068,54283.722611280005 2025-05-14,07:19:51.000,134,11108380,-795,0,1747207190,12618.469647550002,91.14729477000219,54283.63177872 2025-05-14,07:19:52.000,134,11108423,-795,0,1747207191,12618.462911239993,91.08385260000068,54283.70863704 2025-05-14,07:19:53.000,134,11108421,-795,0,1747207192,12618.510065410002,91.08385260000068,54284.07895440001 2025-05-14,07:19:54.000,134,11108439,-795,0,1747207193,12618.530274340003,91.07680347000132,54284.106902880005 2025-05-14,07:19:55.000,134,11108359,-795,0,1747207194,12618.435965999997,91.08385260000068,54283.9741476 2025-05-14,07:19:56.000,134,11108407,-795,0,1747207195,12618.429229690002,91.0627052100026,54284.02305744 2025-05-14,07:19:57.000,134,11108409,-795,0,1747207196,12618.341657659992,91.07680347000132,54283.554920400005 2025-05-14,07:19:58.000,134,11108410,-795,0,1747207197,12618.503329099993,91.07680347000132,54283.80645672 2025-05-14,07:19:59.000,134,11108395,-795,0,1747207198,12618.530274340003,91.13319651000347,54283.94619912 2025-05-14,07:20:00.000,134,11108417,-795,0,1747207199,12618.523538029993,91.13319651000347,54283.98113472001 2025-05-14,07:20:01.000,134,11108418,-795,0,1747207200,12618.523538029993,91.15434390000155,54284.09991576001 2025-05-14,07:20:02.000,134,11108420,-795,0,1747207201,12618.631318989988,91.10499998999876,54284.344464960006 2025-05-14,07:20:03.000,134,11108357,-795,0,1747207202,12618.631318989988,91.17549128999963,54284.2536324 2025-05-14,07:20:04.000,134,11108396,-795,0,1747207203,12618.665000539993,91.1966386799977,54284.05100592001 2025-05-14,07:20:05.000,134,11108406,-795,0,1747207204,12618.550483270003,91.18958954999835,54283.88331504001 2025-05-14,07:20:06.000,134,11108400,-795,0,1747207205,12618.570692200003,91.17549128999963,54283.9741476 2025-05-14,07:20:07.000,134,11108382,-795,0,1747207206,12618.604373749993,91.1966386799977,54284.03004456001 2025-05-14,07:20:08.000,134,11108450,-795,0,1747207207,12618.638055299998,91.15434390000155,54284.491194480004 2025-05-14,07:20:09.000,134,11108459,-795,0,1747207208,12618.665000539993,91.14729477000219,54284.512155840006 2025-05-14,07:20:10.000,134,11108420,-795,0,1747207209,12618.718891019998,91.11909825000475,54284.53311720001 2025-05-14,07:20:11.000,134,11108337,-795,0,1747207210,12618.617846369998,91.11204911999812,54284.37241344 2025-05-14,07:20:12.000,134,11108307,-795,0,1747207211,12618.678473159998,91.06975434000196,54284.19773544001 2025-05-14,07:20:13.000,134,11108349,-795,0,1747207212,12618.611110059988,91.09090173000004,54284.23267104 2025-05-14,07:20:14.000,134,11108430,-795,0,1747207213,12618.658264229998,91.06975434000196,54284.3584392 2025-05-14,07:20:15.000,134,11108445,-795,0,1747207214,12618.611110059988,91.02745955999853,54284.55407856001 2025-05-14,07:20:16.000,134,11108399,-795,0,1747207215,12618.597637439998,90.9992630400011,54284.57503992 2025-05-14,07:20:17.000,134,11108383,-795,0,1747207216,12618.611110059988,91.01336129999981,54284.66587248 2025-05-14,07:20:18.000,134,11108374,-795,0,1747207217,12618.732363639989,90.98516478000238,54284.791640639996 2025-05-14,07:20:19.000,134,11108367,-795,0,1747207218,12618.705418399994,91.09090173000004,54284.51914296 2025-05-14,07:20:20.000,134,11108434,-795,0,1747207219,12618.786254119994,91.07680347000132,54284.57503992 2025-05-14,07:20:21.000,134,11108432,-795,0,1747207220,12618.718891019998,91.15434390000155,54284.54709144 2025-05-14,07:20:22.000,134,11108450,-795,0,1747207221,12618.806463049994,91.11909825000475,54284.609975520005 2025-05-14,07:20:23.000,134,11108408,-795,0,1747207222,12618.89403507999,91.20368781000434,54284.959331519996 2025-05-14,07:20:24.000,134,11108367,-795,0,1747207223,12618.93445293999,91.2107369400037,54285.07112544 2025-05-14,07:20:25.000,134,11108404,-795,0,1747207224,12618.85361721999,91.21778607000306,54285.03618984001 2025-05-14,07:20:26.000,134,11108395,-795,0,1747207225,12618.880562459999,91.23188433000178,54284.88946032001 2025-05-14,07:20:27.000,134,11108311,-795,0,1747207226,12618.89403507999,91.26008084999921,54284.8824732 2025-05-14,07:20:28.000,134,11108408,-795,0,1747207227,12618.89403507999,91.2459825900005,54284.91042168 2025-05-14,07:20:29.000,134,11108397,-795,0,1747207228,12618.813199359989,91.27417910999793,54284.9523444 2025-05-14,07:20:30.000,134,11108374,-795,0,1747207229,12618.766045189994,91.27417910999793,54285.0222156 2025-05-14,07:20:31.000,134,11108406,-795,0,1747207230,12618.772781499989,91.3446704099988,54285.10606104001 2025-05-14,07:20:32.000,134,11108417,-795,0,1747207231,12618.90077139,91.35171953999816,54285.329648880004 2025-05-14,07:20:33.000,134,11108375,-795,0,1747207232,12618.887298769994,91.40106345000095,54285.378558720004 2025-05-14,07:20:34.000,134,11108366,-795,0,1747207233,12618.860353529999,91.43630909999774,54285.00125424 2025-05-14,07:20:35.000,134,11108383,-795,0,1747207234,12618.813199359989,91.42925996999838,54284.98029288 2025-05-14,07:20:36.000,134,11108348,-755,0,1747207235,12618.907507699994,91.45040736000374,54285.05715120001 2025-05-14,07:20:37.000,134,11108364,-795,0,1747207236,12618.97487079999,91.4574564900031,54285.280739040005 2025-05-14,07:20:38.000,134,11108412,-795,0,1747207237,12619.02202497,91.49270213999989,54285.56022384001 2025-05-14,07:20:39.000,134,11108429,-795,0,1747207238,12619.069179139995,91.50680039999861,54285.56022384001 2025-05-14,07:20:40.000,134,11108409,-795,0,1747207239,12619.09612437999,91.56319344000076,54285.567210960005 2025-05-14,07:20:41.000,134,11108390,-795,0,1747207240,12619.0422339,91.57024257000012,54285.336636 2025-05-14,07:20:42.000,134,11108439,-795,0,1747207241,12619.20390534,91.5913899599982,54285.55323672 2025-05-14,07:20:43.000,134,11108380,-795,0,1747207242,12619.19716902999,91.63368474000163,54285.57419808 2025-05-14,07:20:44.000,134,11108446,-795,0,1747207243,12619.278004749991,91.69007778000378,54285.56022384001 2025-05-14,07:20:45.000,134,11108436,-795,0,1747207244,12619.210641649996,91.69712691000313,54285.67201776 2025-05-14,07:20:46.000,134,11108429,-795,0,1747207245,12619.291477369996,91.73237255999993,54285.72791472001 2025-05-14,07:20:47.000,134,11108400,-795,0,1747207246,12619.32515892,91.767618210004,54285.89560560001 2025-05-14,07:20:48.000,134,11108386,-795,0,1747207247,12619.473357739997,91.79581473000144,54286.049322240004 2025-05-14,07:20:49.000,134,11108409,-795,0,1747207248,12619.540720839992,91.83106037999823,54285.98643816 2025-05-14,07:20:50.000,134,11108425,-795,0,1747207249,12619.527248220002,91.85220777000359,54286.04233512001 2025-05-14,07:20:51.000,134,11108385,-795,0,1747207250,12619.466621430001,91.89450254999974,54285.88861848 2025-05-14,07:20:52.000,134,11108345,-795,0,1747207251,12619.453148809996,91.89450254999974,54286.168103280004 2025-05-14,07:20:53.000,134,11108417,-795,0,1747207252,12619.567666080002,91.94384646000253,54286.36374264 2025-05-14,07:20:54.000,134,11108421,-795,0,1747207253,12619.614820249997,91.93679733000317,54286.39867824001 2025-05-14,07:20:55.000,134,11108442,-795,0,1747207254,12619.608083940002,91.96499385000061,54286.405665360006 2025-05-14,07:20:56.000,134,11108413,-795,0,1747207255,12619.635029179997,92.0143377600034,54286.20303888 2025-05-14,07:20:57.000,134,11108389,-795,0,1747207256,12619.641765489992,92.02843602000212,54286.32181992 2025-05-14,07:20:58.000,134,11108342,-795,0,1747207257,12619.594611319997,92.02138689000276,54286.02836088 2025-05-14,07:20:59.000,134,11108340,-795,0,1747207258,12619.675447039997,92.0495834100002,54286.53842064 2025-05-14,07:21:00.000,134,11108448,-795,0,1747207259,12619.783227999993,92.12007471000106,54286.76200848001 2025-05-14,07:21:01.000,134,11108400,-795,0,1747207260,12619.783227999993,92.16941862000385,54286.8039312 2025-05-14,07:21:02.000,134,11108387,-795,0,1747207261,12619.722601209993,92.19056601000193,54286.67816304 2025-05-14,07:21:03.000,134,11108409,-795,0,1747207262,12619.702392279993,92.23990992000472,54286.573356240006 2025-05-14,07:21:04.000,134,11108433,-795,0,1747207263,12619.789964309988,92.30335208999895,54286.7689956 2025-05-14,07:21:05.000,134,11108404,-795,0,1747207264,12619.783227999993,92.31745034999767,54286.81790544 2025-05-14,07:21:06.000,134,11108415,-795,0,1747207265,12619.769755380003,92.36679426000046,54286.71309864001 2025-05-14,07:21:07.000,134,11108310,-795,0,1747207266,12619.742810139993,92.41613817000325,54287.16726144001 2025-05-14,07:21:08.000,134,11108408,-795,0,1747207267,12619.796700619998,92.43728556000133,54287.13931296 2025-05-14,07:21:09.000,134,11108390,-795,0,1747207268,12619.789964309988,92.47958034000476,54287.26508112001 2025-05-14,07:21:10.000,134,11108407,-795,0,1747207269,12619.742810139993,92.49367860000348,54287.04149328 2025-05-14,07:21:11.000,134,11108407,-795,0,1747207270,12619.682183349993,92.54302250999899,54286.81091832001 2025-05-14,07:21:12.000,134,11108416,-795,0,1747207271,12619.695655969997,92.62056293999922,54286.859828160006 2025-05-14,07:21:13.000,134,11108366,-795,0,1747207272,12619.837118479998,92.62761206999858,54287.23014552 2025-05-14,07:21:14.000,134,11108391,-795,0,1747207273,12619.803436929993,92.64875946000393,54287.49565608 2025-05-14,07:21:15.000,134,11108422,-795,0,1747207274,12619.682183349993,92.67695598000137,54287.390849280004 2025-05-14,07:21:16.000,134,11108418,-795,0,1747207275,12619.635029179997,92.74744728000223,54287.341939440004 2025-05-14,07:21:17.000,134,11108387,-795,0,1747207276,12619.533984529997,92.78269292999903,54287.44674624 2025-05-14,07:21:18.000,134,11108408,-795,0,1747207277,12619.486830360001,92.83203684000182,54287.3279652 2025-05-14,07:21:19.000,134,11108386,-795,0,1747207278,12619.453148809996,92.78269292999903,54287.34892656 2025-05-14,07:21:20.000,134,11108406,-795,0,1747207279,12619.338631539991,92.81088945000374,54287.30700384 2025-05-14,07:21:21.000,134,11108386,-795,0,1747207280,12619.22411427,92.78974205999839,54287.341939440004 2025-05-14,07:21:22.000,134,11108403,-795,0,1747207281,12619.2443232,92.78269292999903,54287.62142424001 2025-05-14,07:21:23.000,134,11108421,-795,0,1747207282,12619.109596999995,92.76859467000031,54287.579501520006 2025-05-14,07:21:24.000,134,11108371,-795,0,1747207283,12619.048970209995,92.76859467000031,54287.50264320001 2025-05-14,07:21:25.000,134,11108373,-795,0,1747207284,12618.98160711,92.74744728000223,54287.11835160001 2025-05-14,07:21:26.000,134,11108430,-795,0,1747207285,12618.92098032,92.83203684000182,54287.11835160001 2025-05-14,07:21:27.000,134,11108429,-795,0,1747207286,12618.907507699994,92.83908597000118,54287.23014552 2025-05-14,07:21:28.000,134,11108399,-795,0,1747207287,12618.92098032,92.81088945000374,54287.30700384 2025-05-14,07:21:29.000,134,11108380,-795,0,1747207288,12618.813199359989,92.80384032000438,54287.558540160004 2025-05-14,07:21:30.000,134,11108407,-795,0,1747207289,12618.779517809999,92.76859467000031,54287.47469472 2025-05-14,07:21:31.000,134,11108420,-795,0,1747207290,12618.671736849989,92.7192507600048,54287.30700384 2025-05-14,07:21:32.000,134,11108376,-795,0,1747207291,12618.597637439998,92.7192507600048,54287.23014552 2025-05-14,07:21:33.000,134,11108349,-795,0,1747207292,12618.530274340003,92.76154554000095,54286.99258344 2025-05-14,07:21:34.000,134,11108371,-795,0,1747207293,12618.530274340003,92.77564379999967,54287.04848040001 2025-05-14,07:21:35.000,134,11108394,-795,0,1747207294,12618.469647550002,92.74744728000223,54286.92969936001 2025-05-14,07:21:36.000,134,11108369,-795,0,1747207295,12618.375339209997,92.76154554000095,54286.957647840005 2025-05-14,07:21:37.000,134,11108370,-795,0,1747207296,12618.321448729992,92.71220162999816,54287.06944176001 2025-05-14,07:21:38.000,134,11108394,-795,0,1747207297,12618.287767180002,92.65580859000329,54287.16027432 2025-05-14,07:21:39.000,134,11108361,-795,0,1747207298,12618.146304670001,92.62056293999922,54287.09739024001 2025-05-14,07:21:40.000,134,11108411,-795,0,1747207299,12618.112623119996,92.59236642000178,54286.75502136 2025-05-14,07:21:41.000,134,11108423,-795,0,1747207300,12617.930742749995,92.54302250999899,54286.573356240006 2025-05-14,07:21:42.000,134,11108395,-795,0,1747207301,12617.85664333999,92.48662947000412,54286.44060096 2025-05-14,07:21:43.000,134,11108397,-795,0,1747207302,12617.84317072,92.41613817000325,54286.63624032 2025-05-14,07:21:44.000,134,11108353,-795,0,1747207303,12617.789280239995,92.42318730000261,54286.77598272 2025-05-14,07:21:45.000,134,11108405,-795,0,1747207304,12617.61413617999,92.33154861000367,54286.6292532 2025-05-14,07:21:46.000,134,11108417,-795,0,1747207305,12617.560245699999,92.27515557000152,54286.51745928001 2025-05-14,07:21:47.000,134,11108344,-795,0,1747207306,12617.452464739988,92.25400818000344,54286.4196396 2025-05-14,07:21:48.000,134,11108430,-795,0,1747207307,12617.358156399998,92.21876252999937,54286.13316768 2025-05-14,07:21:49.000,134,11108384,-795,0,1747207308,12617.297529609998,92.13417296999978,54286.13316768 2025-05-14,07:21:50.000,134,11108393,-795,0,1747207309,12617.075231379997,92.07073079999827,54285.832721520004 2025-05-14,07:21:51.000,134,11108367,-795,0,1747207310,12617.021340899992,92.00728863000404,54285.951502560005 2025-05-14,07:21:52.000,134,11108431,-795,0,1747207311,12616.960714109991,91.9015516799991,54286.070283600005 2025-05-14,07:21:53.000,134,11108405,-795,0,1747207312,12616.75862480999,91.8028638600008,54285.84669576001 2025-05-14,07:21:54.000,134,11108412,-795,0,1747207313,12616.70473433,91.71827430000121,54285.87464424001 2025-05-14,07:21:55.000,134,11108374,-795,0,1747207314,12616.468963479994,91.64778300000035,54285.45541704 2025-05-14,07:21:56.000,134,11108417,-795,0,1747207315,12616.367918829994,91.54204605000268,54285.30868752 2025-05-14,07:21:57.000,134,11108341,-795,0,1747207316,12616.219720009998,91.46450562000246,54285.15497088001 2025-05-14,07:21:58.000,134,11108376,-795,0,1747207317,12616.138884289998,91.4081125800003,54285.1968936 2025-05-14,07:21:59.000,134,11108400,-795,0,1747207318,12615.916586059997,91.309424760002,54285.10606104001 2025-05-14,07:22:00.000,134,11108333,-795,0,1747207319,12615.849222960001,91.26008084999921,54285.02920272 2025-05-14,07:22:01.000,134,11108410,-795,0,1747207320,12615.748178310001,91.16844216000027,54284.98029288 2025-05-14,07:22:02.000,134,11108384,-795,0,1747207321,12615.741441999991,91.16139303000091,54284.90343456 2025-05-14,07:22:03.000,134,11108403,-795,0,1747207322,12615.6067158,91.04860695000389,54284.623949759996 2025-05-14,07:22:04.000,134,11108385,-795,0,1747207323,12615.52588008,91.04860695000389,54284.51914296 2025-05-14,07:22:05.000,134,11108399,-795,0,1747207324,12615.330527089995,91.00631217000046,54284.16978696001 2025-05-14,07:22:06.000,134,11108400,-795,0,1747207325,12615.26316399,91.00631217000046,54284.40734904 2025-05-14,07:22:07.000,134,11108364,-795,0,1747207326,12615.19580088999,90.97811565000302,54284.3584392 2025-05-14,07:22:08.000,134,11108390,-755,0,1747207327,12615.141910409999,90.95696825999767,54284.274593760005 2025-05-14,07:22:09.000,134,11108405,-795,0,1747207328,12615.141910409999,90.99221391000174,54284.31651648001 2025-05-14,07:22:10.000,134,11108401,-795,0,1747207329,12615.108228859994,91.00631217000046,54284.02305744 2025-05-14,07:22:11.000,134,11108413,-795,0,1747207330,12614.966766349993,91.00631217000046,54283.76453400001 2025-05-14,07:22:12.000,134,11108374,-795,0,1747207331,12614.865721699993,91.02745955999853,54283.485049200004 2025-05-14,07:22:13.000,134,11108380,-795,0,1747207332,12614.973502659988,91.03450868999789,54283.73658552 2025-05-14,07:22:14.000,134,11108400,-795,0,1747207333,12614.872458010002,91.01336129999981,54283.76453400001 2025-05-14,07:22:15.000,134,11108370,-795,0,1747207334,12614.784885979992,91.04860695000389,54283.673701440006 2025-05-14,07:22:16.000,134,11108376,-795,0,1747207335,12614.757940739997,91.05565608000325,54283.554920400005 2025-05-14,07:22:17.000,134,11108377,-795,0,1747207336,12614.704050259992,91.04155782000453,54283.2754356 2025-05-14,07:22:18.000,134,11108397,-795,0,1747207337,12614.717522879997,91.07680347000132,54283.3453068 2025-05-14,07:22:19.000,134,11108414,-795,0,1747207338,12614.596269299996,91.11204911999812,54283.26146136001 2025-05-14,07:22:20.000,134,11108379,-795,0,1747207339,12614.501960959991,91.13319651000347,54283.08678336 2025-05-14,07:22:21.000,134,11108396,-795,0,1747207340,12614.394179999996,91.0979508599994,54283.219538640005 2025-05-14,07:22:22.000,134,11108389,-795,0,1747207341,12614.252717489995,91.16139303000091,54283.11473184001 2025-05-14,07:22:23.000,134,11108434,-795,0,1747207342,12614.232508559995,91.14729477000219,54283.23351288 2025-05-14,07:22:24.000,134,11108395,-795,0,1747207343,12614.131463909995,91.1966386799977,54283.12171896001 2025-05-14,07:22:25.000,134,11108402,-795,0,1747207344,12614.010210329994,91.18958954999835,54282.814285680004 2025-05-14,07:22:26.000,134,11108397,-795,0,1747207345,12613.942847229999,91.23188433000178,54282.72345312 2025-05-14,07:22:27.000,134,11108443,-795,0,1747207346,12613.828329959993,91.2107369400037,54282.667556160006 2025-05-14,07:22:28.000,134,11108405,-795,0,1747207347,12613.727285309993,91.1966386799977,54282.66056904001 2025-05-14,07:22:29.000,134,11108366,-795,0,1747207348,12613.680131139998,91.23188433000178,54282.716466000005 2025-05-14,07:22:30.000,134,11108383,-795,0,1747207349,12613.525196009992,91.23188433000178,54282.52082664001 2025-05-14,07:22:31.000,134,11108388,-795,0,1747207350,12613.471305530002,91.22483520000242,54282.499865280006 2025-05-14,07:22:32.000,134,11108379,-715,0,1747207351,12613.498250769997,91.27417910999793,54282.36012288 2025-05-14,07:22:33.000,134,11108396,-795,0,1747207352,12613.417415049997,91.23188433000178,54282.25531608001 2025-05-14,07:22:34.000,134,11108399,-795,0,1747207353,12613.363524569992,91.23188433000178,54282.20640624001 2025-05-14,07:22:35.000,134,11108387,-795,0,1747207354,12613.16143526999,91.1966386799977,54281.83608888 2025-05-14,07:22:36.000,134,11108395,-795,0,1747207355,12613.094072169995,91.22483520000242,54282.15749640001 2025-05-14,07:22:37.000,134,11108387,-795,0,1747207356,12613.046918,91.16844216000027,54282.03871536001 2025-05-14,07:22:38.000,134,11108393,-795,0,1747207357,12612.95934596999,91.12614738000411,54282.045702480005 2025-05-14,07:22:39.000,134,11108419,-795,0,1747207358,12612.891982869995,91.12614738000411,54281.96884416001 2025-05-14,07:22:40.000,134,11108418,-795,0,1747207359,12612.79767452999,91.10499998999876,54281.67538512 2025-05-14,07:22:41.000,134,11108390,-795,0,1747207360,12612.750520359994,91.05565608000325,54281.54961696 2025-05-14,07:22:42.000,134,11108371,-795,0,1747207361,12612.703366189999,91.08385260000068,54281.51468136001 2025-05-14,07:22:43.000,134,11108393,-795,0,1747207362,12612.656212019989,91.06975434000196,54281.7382692 2025-05-14,07:22:44.000,134,11108429,-795,0,1747207363,12612.636003089989,91.02041042999917,54281.73128208001 2025-05-14,07:22:45.000,134,11108396,-795,0,1747207364,12612.494540580003,90.97811565000302,54281.472758640004 2025-05-14,07:22:46.000,134,11108414,-795,0,1747207365,12612.427177479993,90.98516478000238,54281.45179728 2025-05-14,07:22:47.000,134,11108411,-795,0,1747207366,12612.366550689992,90.91467348000151,54281.2142352 2025-05-14,07:22:48.000,134,11108374,-795,0,1747207367,12612.386759619993,90.89352609000343,54281.326029120006 2025-05-14,07:22:49.000,134,11108365,-795,0,1747207368,12612.305923899992,90.83713305000128,54281.27711928001 2025-05-14,07:22:50.000,134,11108410,-795,0,1747207369,12612.258769729997,90.84418218000064,54281.22820944001 2025-05-14,07:22:51.000,134,11108398,-795,0,1747207370,12612.117307219996,90.82303479000257,54281.18628672 2025-05-14,07:22:52.000,134,11108398,-795,0,1747207371,12612.137516149996,90.83008392000193,54281.137376880004 2025-05-14,07:22:53.000,134,11108401,-795,0,1747207372,12612.070153050001,90.76664175000042,54281.15135112001 2025-05-14,07:22:54.000,134,11108431,-795,0,1747207373,12612.022998879991,90.78074000999914,54280.99763448 2025-05-14,07:22:55.000,134,11108395,-795,0,1747207374,12611.9691084,90.7525434900017,54280.80898224 2025-05-14,07:22:56.000,134,11108411,-795,0,1747207375,12611.92195422999,90.74549436000234,54280.655265600006 2025-05-14,07:22:57.000,134,11108369,-795,0,1747207376,12611.834382199995,90.68910132000019,54280.68321408 2025-05-14,07:22:58.000,134,11108364,-795,0,1747207377,12611.78722803,90.66795393000211,54280.96269888001 2025-05-14,07:22:59.000,134,11108321,-795,0,1747207378,12611.733337549995,90.6045117600006,54280.85789208 2025-05-14,07:23:00.000,134,11108312,-795,0,1747207379,12611.53798455999,90.61156088999996,54280.634304240004 2025-05-14,07:23:01.000,134,11108417,-795,0,1747207380,12611.450412529994,90.61156088999996,54280.487574720006 2025-05-14,07:23:02.000,134,11108394,-795,0,1747207381,12611.423467289998,90.61156088999996,54280.35481944 2025-05-14,07:23:03.000,134,11108378,-795,0,1747207382,12611.457148839989,90.56926611000381,54280.45263912 2025-05-14,07:23:04.000,134,11108407,-795,0,1747207383,12611.383049429998,90.56221698000445,54280.45962624001 2025-05-14,07:23:05.000,134,11108424,-795,0,1747207384,12611.160751199997,90.54811871999846,54280.14520584001 2025-05-14,07:23:06.000,134,11108418,-795,0,1747207385,12611.214641680002,90.5410695899991,54280.43866488001 2025-05-14,07:23:07.000,134,11108402,-795,0,1747207386,12611.120333339997,90.49172568000358,54280.38975504001 2025-05-14,07:23:08.000,134,11108407,-795,0,1747207387,12611.046233929992,90.45648002999951,54280.31289672001 2025-05-14,07:23:09.000,134,11108402,-795,0,1747207388,12610.992343450001,90.47057828999823,54280.033411920005 2025-05-14,07:23:10.000,134,11108380,-795,0,1747207389,12610.904771419991,90.44943090000015,54279.88668240001 2025-05-14,07:23:11.000,134,11108407,-795,0,1747207390,12610.83067201,90.41418525000336,54279.78886272001 2025-05-14,07:23:12.000,134,11108430,-795,0,1747207391,12610.823935699991,90.43533264000143,54279.89366952 2025-05-14,07:23:13.000,134,11108406,-795,0,1747207392,12610.803726769991,90.36484134000057,54280.082321760005 2025-05-14,07:23:14.000,134,11108404,-795,0,1747207393,12610.72962736,90.38598872999864,54280.05437328001 2025-05-14,07:23:15.000,134,11108399,-795,0,1747207394,12610.56121960999,90.37189046999993,54279.72597864 2025-05-14,07:23:16.000,134,11108374,-795,0,1747207395,12610.56795592,90.407136120004,54279.698030160005 2025-05-14,07:23:17.000,134,11108430,-795,0,1747207396,12610.50059281999,90.38598872999864,54279.50239080001 2025-05-14,07:23:18.000,134,11108425,-795,0,1747207397,12610.52080174999,90.32254656000441,54279.600210480006 2025-05-14,07:23:19.000,134,11108358,-795,0,1747207398,12610.433229719994,90.33664482000313,54279.48841656 2025-05-14,07:23:20.000,134,11108357,-795,0,1747207399,12610.39954816999,90.32254656000441,54279.58623624 2025-05-14,07:23:21.000,134,11108397,-795,0,1747207400,12610.37933923999,90.30844829999842,54279.59322336001 2025-05-14,07:23:22.000,134,11108375,-795,0,1747207401,12610.39954816999,90.35074308000185,54279.698030160005 2025-05-14,07:23:23.000,134,11108381,-795,0,1747207402,12610.31871244999,90.36484134000057,54279.62117184001 2025-05-14,07:23:24.000,134,11108396,-795,0,1747207403,12610.271558279994,90.41418525000336,54279.38360976001 2025-05-14,07:23:25.000,134,11108388,-795,0,1747207404,12610.150304699993,90.4423817700008,54279.0132924 2025-05-14,07:23:26.000,134,11108426,-795,0,1747207405,12610.103150529998,90.40008699000464,54279.125086320004 2025-05-14,07:23:27.000,134,11108385,-795,0,1747207406,12610.103150529998,90.42828351000207,54279.20194464 2025-05-14,07:23:28.000,134,11108380,-795,0,1747207407,12610.116623149988,90.393037859998,54279.55828776 2025-05-14,07:23:29.000,134,11108415,-795,0,1747207408,12610.062732669998,90.37189046999993,54279.48841656 2025-05-14,07:23:30.000,134,11108363,-795,0,1747207409,12609.961688019997,90.43533264000143,54279.45348096001 2025-05-14,07:23:31.000,134,11108373,-795,0,1747207410,12609.907797539992,90.47057828999823,54279.04822800001 2025-05-14,07:23:32.000,134,11108354,-795,0,1747207411,12609.826961819992,90.47057828999823,54279.076176480005 2025-05-14,07:23:33.000,134,11108409,-795,0,1747207412,12609.813489200002,90.5410695899991,54279.16700904001 2025-05-14,07:23:34.000,134,11108368,-795,0,1747207413,12609.786543959992,90.57631524000317,54279.21591888001 2025-05-14,07:23:35.000,134,11108379,-795,0,1747207414,12609.698971929996,90.61156088999996,54279.34867416 2025-05-14,07:23:36.000,134,11108424,-795,0,1747207415,12609.645081449991,90.66090480000275,54279.362648400005 2025-05-14,07:23:37.000,134,11108382,-795,0,1747207416,12609.685499309991,90.66795393000211,54279.34867416 2025-05-14,07:23:38.000,134,11108415,-795,0,1747207417,12609.604663589991,90.66090480000275,54279.33469992001 2025-05-14,07:23:39.000,134,11108365,-795,0,1747207418,12609.597927279996,90.7172978400049,54279.194957520005 2025-05-14,07:23:40.000,134,11108382,-795,0,1747207419,12609.54403679999,90.7525434900017,54279.1530348 2025-05-14,07:23:41.000,134,11108375,-795,0,1747207420,12609.44299214999,90.79483826999785,54279.027266640005 2025-05-14,07:23:42.000,134,11108403,-795,0,1747207421,12609.395837979995,90.81598566000321,54279.20893176 2025-05-14,07:23:43.000,134,11108394,-795,0,1747207422,12609.456464769995,90.92877174000023,54279.37662264 2025-05-14,07:23:44.000,134,11108434,-795,0,1747207423,12609.4093106,90.9499191299983,54279.49540368 2025-05-14,07:23:45.000,134,11108400,-795,0,1747207424,12609.32847488,90.97811565000302,54279.37662264 2025-05-14,07:23:46.000,134,11108431,-795,0,1747207425,12609.32173856999,91.05565608000325,54279.13207344 2025-05-14,07:23:47.000,134,11108330,-795,0,1747207426,12609.34194749999,91.06975434000196,54279.1530348 2025-05-14,07:23:48.000,134,11108288,-795,0,1747207427,12609.28805702,91.13319651000347,54279.16700904001 2025-05-14,07:23:49.000,134,11108376,-795,0,1747207428,12609.213957609994,91.22483520000242,54279.32072568 2025-05-14,07:23:50.000,134,11108441,-795,0,1747207429,12609.16006712999,91.25303171999985,54279.44649384 2025-05-14,07:23:51.000,134,11108376,-795,0,1747207430,12609.038813549989,91.31647389000136,54279.25784160001 2025-05-14,07:23:52.000,134,11108401,-795,0,1747207431,12608.883878419998,91.33762127999944,54279.13906056001 2025-05-14,07:23:53.000,134,11108406,-795,0,1747207432,12609.052286169994,91.41516170999967,54279.11111208 2025-05-14,07:23:54.000,134,11108395,-795,0,1747207433,12609.079231409989,91.46450562000246,54279.22989312 2025-05-14,07:23:55.000,134,11108393,-795,0,1747207434,12608.944505209998,91.51384952999797,54278.929446960006 2025-05-14,07:23:56.000,134,11108403,-795,0,1747207435,12609.011868309994,91.57024257000012,54279.03425376 2025-05-14,07:23:57.000,134,11108337,-795,0,1747207436,12608.991659379994,91.61958648000291,54279.28579008001 2025-05-14,07:23:58.000,134,11108419,-795,0,1747207437,12608.964714139998,91.66188125999906,54279.34867416 2025-05-14,07:23:59.000,134,11108407,-795,0,1747207438,12609.005131999998,91.75351994999801,54279.34867416 2025-05-14,07:24:00.000,134,11108392,-795,0,1747207439,12608.957977829989,91.767618210004,54279.460468080004 2025-05-14,07:24:01.000,134,11108405,-795,0,1747207440,12608.877142109988,91.79581473000144,54278.95040832001 2025-05-14,07:24:02.000,134,11108363,-795,0,1747207441,12608.796306390002,91.79581473000144,54278.93643408 2025-05-14,07:24:03.000,134,11108382,-795,0,1747207442,12608.843460559998,91.83810951000487,54279.17399616 2025-05-14,07:24:04.000,134,11108380,-795,0,1747207443,12608.762624839997,91.88040429000102,54279.38360976001 2025-05-14,07:24:05.000,134,11108354,-795,0,1747207444,12608.594217090002,91.90860080999846,54279.194957520005 2025-05-14,07:24:06.000,134,11108407,-795,0,1747207445,12608.499908749996,91.88745342000038,54279.1530348 2025-05-14,07:24:07.000,134,11108398,-795,0,1747207446,12608.513381370001,91.91564993999782,54279.3277128 2025-05-14,07:24:08.000,134,11108377,-795,0,1747207447,12608.553799230001,91.89450254999974,54279.29976432 2025-05-14,07:24:09.000,134,11108388,-795,0,1747207448,12608.499908749996,91.89450254999974,54279.243867360005 2025-05-14,07:24:10.000,134,11108372,-795,0,1747207449,12608.405600409991,91.93679733000317,54279.27181584 2025-05-14,07:24:11.000,134,11108345,-795,0,1747207450,12608.277610519996,91.90860080999846,54279.10412496 2025-05-14,07:24:12.000,134,11108343,-795,0,1747207451,12608.22372003999,91.84515864000423,54279.39059688 2025-05-14,07:24:13.000,134,11108414,-795,0,1747207452,12608.16982956,91.88040429000102,54279.42553248001 2025-05-14,07:24:14.000,134,11108368,-795,0,1747207453,12608.06204859999,91.85925690000295,54279.27880296 2025-05-14,07:24:15.000,134,11108380,-795,0,1747207454,12607.785859889998,91.93679733000317,54278.82464016 2025-05-14,07:24:16.000,134,11108401,-795,0,1747207455,12607.927322399999,91.93679733000317,54279.06220224 2025-05-14,07:24:17.000,134,11108406,-795,0,1747207456,12607.886904539999,91.95089559000189,54279.076176480005 2025-05-14,07:24:18.000,134,11108399,-795,0,1747207457,12607.812805129994,91.95794472000125,54279.22989312 2025-05-14,07:24:19.000,134,11108392,-795,0,1747207458,12607.738705719989,92.00728863000404,54279.35566128001 2025-05-14,07:24:20.000,134,11108387,-795,0,1747207459,12607.684815239998,92.00728863000404,54279.36963552 2025-05-14,07:24:21.000,134,11108386,-795,0,1747207460,12607.597243210002,92.05663253999955,54279.146047680006 2025-05-14,07:24:22.000,134,11108416,-795,0,1747207461,12607.502934869997,92.04253428000084,54279.16002192 2025-05-14,07:24:23.000,134,11108408,-795,0,1747207462,12607.475989630002,92.09187819000363,54279.02027952001 2025-05-14,07:24:24.000,134,11108384,-795,0,1747207463,12607.489462249992,92.09187819000363,54279.097137840006 2025-05-14,07:24:25.000,134,11108435,-795,0,1747207464,12607.368208669992,92.1482712299985,54278.957395440004 2025-05-14,07:24:26.000,134,11108385,-795,0,1747207465,12607.280636639996,92.12007471000106,54279.10412496 2025-05-14,07:24:27.000,134,11108379,-795,0,1747207466,12607.226746159991,92.1130255800017,54279.125086320004 2025-05-14,07:24:28.000,134,11108363,-795,0,1747207467,12607.078547339996,92.1130255800017,54279.027266640005 2025-05-14,07:24:29.000,134,11108370,-795,0,1747207468,12607.01118424,92.13417296999978,54279.027266640005 2025-05-14,07:24:30.000,134,11108430,-795,0,1747207469,12606.95055745,92.1482712299985,54278.642975040006 2025-05-14,07:24:31.000,134,11108395,-795,0,1747207470,12606.80909494,92.16941862000385,54278.573103840004 2025-05-14,07:24:32.000,134,11108405,-795,0,1747207471,12606.815831249995,92.21876252999937,54278.77573032 2025-05-14,07:24:33.000,134,11108406,-795,0,1747207472,12606.72152290999,92.21876252999937,54278.761756080006 2025-05-14,07:24:34.000,134,11108411,-795,0,1747207473,12606.687841359999,92.23286078999809,54278.978356800006 2025-05-14,07:24:35.000,134,11108343,-795,0,1747207474,12606.465543129998,92.30335208999895,54278.66393640001 2025-05-14,07:24:36.000,134,11108369,-795,0,1747207475,12606.505960989998,92.33859774000302,54278.789704560004 2025-05-14,07:24:37.000,134,11108361,-795,0,1747207476,12606.499224679988,92.38794164999854,54278.60803944 2025-05-14,07:24:38.000,134,11108402,-795,0,1747207477,12606.512697299993,92.36679426000046,54278.64996216 2025-05-14,07:24:39.000,134,11108378,-795,0,1747207478,12606.465543129998,92.48662947000412,54278.65694928 2025-05-14,07:24:40.000,134,11108423,-795,0,1747207479,12606.431861579993,92.47958034000476,54278.53816824 2025-05-14,07:24:41.000,134,11108469,-795,0,1747207480,12606.344289549997,92.47253120999812,54278.73380760001 2025-05-14,07:24:42.000,134,11108399,-795,0,1747207481,12606.344289549997,92.5077768600022,54278.83162728001 2025-05-14,07:24:43.000,134,11108355,-795,0,1747207482,12606.270190139992,92.55007163999835,54278.740794720004 2025-05-14,07:24:44.000,134,11108394,-795,0,1747207483,12606.229772279992,92.52892425000027,54278.74778184 2025-05-14,07:24:45.000,134,11108422,-795,0,1747207484,12606.081573459996,92.58531729000242,54278.27964480001 2025-05-14,07:24:46.000,134,11108374,-795,0,1747207485,12606.108518699992,92.52892425000027,54278.29361904 2025-05-14,07:24:47.000,134,11108378,-795,0,1747207486,12606.000737739996,92.55712076999771,54278.27265768 2025-05-14,07:24:48.000,134,11108398,-795,0,1747207487,12606.014210360001,92.50072773000284,54278.524194000005 2025-05-14,07:24:49.000,134,11108408,-795,0,1747207488,12605.926638329991,92.49367860000348,54278.761756080006 2025-05-14,07:24:50.000,134,11108388,-795,0,1747207489,12605.91316571,92.44433469000069,54278.691884880005 2025-05-14,07:24:51.000,134,11108382,-795,0,1747207490,12605.818857369995,92.47958034000476,54278.58707808001 2025-05-14,07:24:52.000,134,11108396,-795,0,1747207491,12605.697603789995,92.43023643000197,54278.27265768 2025-05-14,07:24:53.000,134,11108342,-795,0,1747207492,12605.67065855,92.48662947000412,54278.174838 2025-05-14,07:24:54.000,134,11108405,-795,0,1747207493,12605.73128534,92.43023643000197,54278.32156752 2025-05-14,07:24:55.000,134,11108415,-795,0,1747207494,12605.697603789995,92.45138382000005,54278.20278648 2025-05-14,07:24:56.000,134,11108402,-795,0,1747207495,12605.657185929995,92.42318730000261,54278.36349024 2025-05-14,07:24:57.000,134,11108419,-795,0,1747207496,12605.636976999995,92.40908904000389,54278.405412960004 2025-05-14,07:24:58.000,134,11108408,-795,0,1747207497,12605.69086748,92.45138382000005,54278.49624552001 2025-05-14,07:24:59.000,134,11108319,-795,0,1747207498,12605.58308651999,92.47253120999812,54278.3844516 2025-05-14,07:25:00.000,134,11108396,-795,0,1747207499,12605.58982283,92.46548207999876,54278.13291528001 2025-05-14,07:25:01.000,134,11108423,-795,0,1747207500,12605.52245972999,92.49367860000348,54277.902340320004 2025-05-14,07:25:02.000,134,11108398,-795,0,1747207501,12605.56287758999,92.45138382000005,54277.89535320001 2025-05-14,07:25:03.000,134,11108391,-635,0,1747207502,12605.401206149989,92.50072773000284,54277.951250160004 2025-05-14,07:25:04.000,134,11108410,-795,0,1747207503,12605.596559139994,92.47253120999812,54278.33554176 2025-05-14,07:25:05.000,134,11108392,-795,0,1747207504,12605.475305559994,92.49367860000348,54278.25169632001 2025-05-14,07:25:06.000,134,11108370,-795,0,1747207505,12605.401206149989,92.5077768600022,54278.13291528001 2025-05-14,07:25:07.000,134,11108300,-795,0,1747207506,12605.387733529999,92.57826816000306,54278.00016 2025-05-14,07:25:08.000,134,11108417,-795,0,1747207507,12605.340579359989,92.56416990000434,54278.00714712 2025-05-14,07:25:09.000,134,11108377,-795,0,1747207508,12605.279952569988,92.61351380999986,54277.96522440001 2025-05-14,07:25:10.000,134,11108405,-795,0,1747207509,12605.192380539993,92.62056293999922,54277.76958504 2025-05-14,07:25:11.000,134,11108403,-795,0,1747207510,12605.158698990002,92.61351380999986,54278.118941040004 2025-05-14,07:25:12.000,134,11108375,-795,0,1747207511,12605.178907920003,92.64171033000457,54278.237722080004 2025-05-14,07:25:13.000,134,11108407,-795,0,1747207512,12605.138490060002,92.64875946000393,54278.21676072 2025-05-14,07:25:14.000,134,11108401,-795,0,1747207513,12605.111544819993,92.7051524999988,54278.04906984 2025-05-14,07:25:15.000,134,11108357,-795,0,1747207514,12604.869037659992,92.76154554000095,54277.66477824 2025-05-14,07:25:16.000,134,11108365,-795,0,1747207515,12604.909455519992,92.76859467000031,54277.74862368001 2025-05-14,07:25:17.000,134,11108375,-795,0,1747207516,12604.848828729992,92.81088945000374,54277.734649440004 2025-05-14,07:25:18.000,134,11108386,-795,0,1747207517,12604.875773970001,92.86023335999926,54278.04906984 2025-05-14,07:25:19.000,134,11108386,-795,0,1747207518,12604.727575149991,92.9166264000014,54277.96522440001 2025-05-14,07:25:20.000,134,11108367,-795,0,1747207519,12604.680420979996,92.92367553000076,54277.97919864 2025-05-14,07:25:21.000,134,11108407,-795,0,1747207520,12604.62653049999,93.02236334999907,54277.95823728 2025-05-14,07:25:22.000,134,11108411,-795,0,1747207521,12604.680420979996,93.05055987000378,54277.86740472 2025-05-14,07:25:23.000,134,11108331,-795,0,1747207522,12604.579376329995,93.0999037799993,54277.72766232001 2025-05-14,07:25:24.000,134,11108403,-795,0,1747207523,12604.57264002,93.10695290999865,54277.67875248001 2025-05-14,07:25:25.000,134,11108406,-795,0,1747207524,12604.46485905999,93.12810030000401,54277.60888128001 2025-05-14,07:25:26.000,134,11108396,-795,0,1747207525,12604.52548584999,93.15629682000144,54277.783559280004 2025-05-14,07:25:27.000,134,11108394,-795,0,1747207526,12604.50527691999,93.15629682000144,54277.74862368001 2025-05-14,07:25:28.000,134,11108387,-795,0,1747207527,12604.640003119996,93.23383725000167,54277.87439184001 2025-05-14,07:25:29.000,134,11108397,-795,0,1747207528,12604.67368467,93.27613202999783,54277.83945624 2025-05-14,07:25:30.000,134,11108354,-795,0,1747207529,12604.6938936,93.31842681000126,54277.81849488 2025-05-14,07:25:31.000,134,11108351,-795,0,1747207530,12604.700629909996,93.36777072000405,54277.81150776 2025-05-14,07:25:32.000,134,11108326,-795,0,1747207531,12604.720838839996,93.3748198500034,54277.60189416 2025-05-14,07:25:33.000,134,11108329,-795,0,1747207532,12604.720838839996,93.4100655000002,54277.89535320001 2025-05-14,07:25:34.000,134,11108417,-795,0,1747207533,12604.882510279996,93.42416375999892,54277.98618576 2025-05-14,07:25:35.000,134,11108377,-795,0,1747207534,12604.855565040001,93.45236028000363,54278.021121360005 2025-05-14,07:25:36.000,134,11108371,-795,0,1747207535,12604.936400760002,93.5580972300013,54277.93727592 2025-05-14,07:25:37.000,134,11108423,-795,0,1747207536,12604.990291239992,93.57924461999937,54277.84644336001 2025-05-14,07:25:38.000,134,11108371,-795,0,1747207537,12605.125017439997,93.62858853000216,54277.902340320004 2025-05-14,07:25:39.000,134,11108332,-795,0,1747207538,12605.098072200002,93.64268679000088,54278.00714712 2025-05-14,07:25:40.000,134,11108365,-795,0,1747207539,12605.172171609993,93.67793243999768,54278.15387664 2025-05-14,07:25:41.000,134,11108385,-795,0,1747207540,12605.071126959992,93.72727635000047,54278.05605696 2025-05-14,07:25:42.000,134,11108391,-795,0,1747207541,12605.172171609993,93.72727635000047,54278.11195392001 2025-05-14,07:25:43.000,134,11108409,-795,0,1747207542,12605.185644229998,93.7695711300039,54278.19579936 2025-05-14,07:25:44.000,134,11108360,-795,0,1747207543,12605.333843049993,93.79071852000197,54278.12592816 2025-05-14,07:25:45.000,134,11108426,-795,0,1747207544,12605.246271019998,93.81186591000005,54277.804520640006 2025-05-14,07:25:46.000,134,11108374,-795,0,1747207545,12605.401206149989,93.83301329999813,54278.07701832 2025-05-14,07:25:47.000,134,11108330,-795,0,1747207546,12605.414678769994,93.84006243000476,54278.29361904 2025-05-14,07:25:48.000,134,11108403,-795,0,1747207547,12605.475305559994,93.86120982000284,54278.36349024 2025-05-14,07:25:49.000,134,11108409,-795,0,1747207548,12605.488778179999,93.91055372999836,54278.454322800004 2025-05-14,07:25:50.000,134,11108399,-795,0,1747207549,12605.495514489994,93.92465199000435,54278.34252888 2025-05-14,07:25:51.000,134,11108397,-795,0,1747207550,12605.455096629994,93.89645546999964,54278.090992560006 2025-05-14,07:25:52.000,134,11108415,-795,0,1747207551,12605.60329544999,93.93875025000307,54278.26567056 2025-05-14,07:25:53.000,134,11108390,-795,0,1747207552,12605.677394859995,93.89645546999964,54278.32855464001 2025-05-14,07:25:54.000,134,11108390,-795,0,1747207553,12605.66392223999,93.9669467700005,54278.41240008 2025-05-14,07:25:55.000,134,11108409,-795,0,1747207554,12605.54940497,93.95284851000179,54278.34252888 2025-05-14,07:25:56.000,134,11108377,-795,0,1747207555,12605.56287758999,93.93170112000371,54278.44733568001 2025-05-14,07:25:57.000,134,11108421,-795,0,1747207556,12605.52245972999,93.95284851000179,54278.44733568001 2025-05-14,07:25:58.000,134,11108386,-795,0,1747207557,12605.508987109999,93.98809415999858,54278.286631920004 2025-05-14,07:25:59.000,134,11108365,-795,0,1747207558,12605.54266865999,94.02333981000265,54278.37746448001 2025-05-14,07:26:00.000,134,11108414,-795,0,1747207559,12605.508987109999,94.0162906800033,54278.4892584 2025-05-14,07:26:01.000,134,11108410,-795,0,1747207560,12605.46183293999,93.99514328999794,54278.426374320006 2025-05-14,07:26:02.000,134,11108384,-795,0,1747207561,12605.394469839994,93.95284851000179,54278.60105232 2025-05-14,07:26:03.000,134,11108413,-795,0,1747207562,12605.401206149989,93.92465199000435,54278.72682048 2025-05-14,07:26:04.000,134,11108348,-795,0,1747207563,12605.259743639988,93.91055372999836,54278.55214248 2025-05-14,07:26:05.000,134,11108378,-795,0,1747207564,12605.273216259993,93.84711156000412,54278.54515536001 2025-05-14,07:26:06.000,134,11108421,-795,0,1747207565,12605.246271019998,93.89645546999964,54278.32855464001 2025-05-14,07:26:07.000,134,11108379,-795,0,1747207566,12605.205853159998,93.82596416999877,54278.39143872 2025-05-14,07:26:08.000,134,11108401,-795,0,1747207567,12605.259743639988,93.82596416999877,54278.524194000005 2025-05-14,07:26:09.000,134,11108411,-795,0,1747207568,12605.306897809998,93.84006243000476,54278.642975040006 2025-05-14,07:26:10.000,134,11108412,-795,0,1747207569,12605.212589469993,93.83301329999813,54278.70585912 2025-05-14,07:26:11.000,134,11108344,-795,0,1747207570,12605.131753749993,93.82596416999877,54278.53816824 2025-05-14,07:26:12.000,134,11108343,-795,0,1747207571,12605.091335889992,93.81891503999941,54278.58009096 2025-05-14,07:26:13.000,134,11108394,-795,0,1747207572,12605.098072200002,93.81186591000005,54278.44034856 2025-05-14,07:26:14.000,134,11108388,-795,0,1747207573,12605.030709099992,93.82596416999877,54278.44034856 2025-05-14,07:26:15.000,134,11108380,-795,0,1747207574,12604.943137069997,93.84006243000476,54278.405412960004 2025-05-14,07:26:16.000,134,11108367,-795,0,1747207575,12604.922928139997,93.82596416999877,54278.43336144 2025-05-14,07:26:17.000,134,11108408,-795,0,1747207576,12604.895982900001,93.78366939000261,54278.70585912 2025-05-14,07:26:18.000,134,11108384,-795,0,1747207577,12604.929664449992,93.81186591000005,54278.78271744001 2025-05-14,07:26:19.000,134,11108366,-795,0,1747207578,12604.916191830001,93.78366939000261,54278.698872 2025-05-14,07:26:20.000,134,11108404,-795,0,1747207579,12604.855565040001,93.84006243000476,54278.61502656001 2025-05-14,07:26:21.000,134,11108384,-795,0,1747207580,12604.835356110001,93.83301329999813,54278.475284160006 2025-05-14,07:26:22.000,134,11108410,-795,0,1747207581,12604.767993009991,93.91760285999771,54278.3145804 2025-05-14,07:26:23.000,134,11108381,-795,0,1747207582,12604.747784079991,93.88940634000028,54278.32156752 2025-05-14,07:26:24.000,134,11108397,-795,0,1747207583,12604.761256699996,93.903504599999,54278.73380760001 2025-05-14,07:26:25.000,134,11108429,-795,0,1747207584,12604.51201323,93.903504599999,54278.39143872 2025-05-14,07:26:26.000,134,11108337,-795,0,1747207585,12604.55243109,93.95989764000115,54278.594065200006 2025-05-14,07:26:27.000,134,11108346,-795,0,1747207586,12604.51201323,93.93170112000371,54278.63598792001 2025-05-14,07:26:28.000,134,11108364,-795,0,1747207587,12604.41096858,94.00924155000394,54278.34252888 2025-05-14,07:26:29.000,134,11108396,-795,0,1747207588,12604.32339654999,94.02333981000265,54278.26567056 2025-05-14,07:26:30.000,134,11108367,-795,0,1747207589,12604.28297868999,94.07268371999817,54278.37047736 2025-05-14,07:26:31.000,134,11108395,-795,0,1747207590,12604.175197729994,94.12202763000096,54278.3844516 2025-05-14,07:26:32.000,134,11108368,-795,0,1747207591,12604.080889389988,94.14317501999903,54278.54515536001 2025-05-14,07:26:33.000,134,11108405,-795,0,1747207592,12604.053944149993,94.16432241000439,54278.622013680004 2025-05-14,07:26:34.000,134,11108349,-795,0,1747207593,12603.973108429993,94.19251893000182,54278.64996216 2025-05-14,07:26:35.000,134,11108373,-795,0,1747207594,12603.730601269992,94.22071544999926,54277.972211520006 2025-05-14,07:26:36.000,134,11108377,-795,0,1747207595,12603.811436989992,94.20661719000054,54278.20977360001 2025-05-14,07:26:37.000,134,11108370,-795,0,1747207596,12603.797964370002,94.20661719000054,54278.286631920004 2025-05-14,07:26:38.000,134,11108438,-795,0,1747207597,12603.730601269992,94.24891197000397,54278.26567056 2025-05-14,07:26:39.000,134,11108403,-795,0,1747207598,12603.696919720001,94.24891197000397,54278.49624552001 2025-05-14,07:26:40.000,134,11108414,-635,0,1747207599,12603.656501860001,94.26301023000269,54278.356503120005 2025-05-14,07:26:41.000,134,11108393,-795,0,1747207600,12603.643029239996,94.26301023000269,54278.41938720001 2025-05-14,07:26:42.000,134,11108403,-795,0,1747207601,12603.643029239996,94.37579630999971,54278.34252888 2025-05-14,07:26:43.000,134,11108330,-795,0,1747207602,12603.629556619991,94.41104196000379,54278.14688952 2025-05-14,07:26:44.000,134,11108389,-795,0,1747207603,12603.589138759991,94.41809109000314,54278.05605696 2025-05-14,07:26:45.000,134,11108412,-795,0,1747207604,12603.53524828,94.45333673999994,54277.923301680006 2025-05-14,07:26:46.000,134,11108418,-795,0,1747207605,12603.39378577,94.46743499999866,54278.18182512001 2025-05-14,07:26:47.000,134,11108387,-795,0,1747207606,12603.38704945999,94.48153326000465,54278.139902400006 2025-05-14,07:26:48.000,134,11108404,-795,0,1747207607,12603.45441256,94.50972978000209,54278.307593280006 2025-05-14,07:26:49.000,134,11108401,-795,0,1747207608,12603.38704945999,94.53087717000017,54278.32156752 2025-05-14,07:26:50.000,134,11108379,-795,0,1747207609,12603.339895289995,94.6084176000004,54278.12592816 2025-05-14,07:26:51.000,134,11108382,-795,0,1747207610,12603.198432779995,94.64366325000447,54277.88836608 2025-05-14,07:26:52.000,134,11108408,-795,0,1747207611,12603.198432779995,94.65776151000318,54278.070031200004 2025-05-14,07:26:53.000,134,11108384,-795,0,1747207612,12603.11086075,94.69300715999998,54278.04208272001 2025-05-14,07:26:54.000,134,11108422,-795,0,1747207613,12603.070442889999,94.65776151000318,54278.307593280006 2025-05-14,07:26:55.000,134,11108403,-795,0,1747207614,12603.077179199994,94.72120368000469,54278.188812240005 2025-05-14,07:26:56.000,134,11108352,-795,0,1747207615,12603.056970269994,94.77759671999956,54278.20977360001 2025-05-14,07:26:57.000,134,11108428,-795,0,1747207616,12603.030025029999,94.79169497999828,54278.0350956 2025-05-14,07:26:58.000,134,11108431,-795,0,1747207617,12603.090651819999,94.79874410999764,54278.09797968 2025-05-14,07:26:59.000,134,11108397,-795,0,1747207618,12603.036761339994,94.81284237000364,54278.070031200004 2025-05-14,07:27:00.000,134,11108447,-795,0,1747207619,12602.969398239999,94.83398976000171,54278.04208272001 2025-05-14,07:27:01.000,134,11108384,-795,0,1747207620,12602.895298829993,94.86218627999915,54278.118941040004 2025-05-14,07:27:02.000,134,11108378,-795,0,1747207621,12602.841408349988,94.86218627999915,54278.07701832 2025-05-14,07:27:03.000,134,11108401,-795,0,1747207622,12602.915507759993,94.87628453999787,54278.23073496001 2025-05-14,07:27:04.000,134,11108394,-795,0,1747207623,12602.908771449998,94.94677583999874,54278.237722080004 2025-05-14,07:27:05.000,134,11108401,-715,0,1747207624,12602.693209529993,94.93972670999938,54277.66477824 2025-05-14,07:27:06.000,134,11108392,-795,0,1747207625,12602.807726799998,94.96792323000409,54277.98618576 2025-05-14,07:27:07.000,134,11108407,-795,0,1747207626,12602.780781560003,94.93972670999938,54278.02810848 2025-05-14,07:27:08.000,134,11108411,-795,0,1747207627,12602.720154770002,94.9538249699981,54278.29361904 2025-05-14,07:27:09.000,134,11108408,-795,0,1747207628,12602.720154770002,94.94677583999874,54278.237722080004 2025-05-14,07:27:10.000,134,11108367,-795,0,1747207629,12602.632582739992,94.9538249699981,54278.07701832 2025-05-14,07:27:11.000,134,11108385,-795,0,1747207630,12602.598901190002,94.96792323000409,54278.090992560006 2025-05-14,07:27:12.000,134,11108391,-795,0,1747207631,12602.646055359997,94.96792323000409,54277.9302888 2025-05-14,07:27:13.000,134,11108389,-795,0,1747207632,12602.673000599993,94.99611975000153,54277.9302888 2025-05-14,07:27:14.000,134,11108433,-795,0,1747207633,12602.720154770002,94.97497236000345,54278.08400544001 2025-05-14,07:27:15.000,134,11108406,-795,0,1747207634,12602.706682149998,94.93972670999938,54278.01413424001 2025-05-14,07:27:16.000,134,11108393,-795,0,1747207635,12602.726891079998,94.9538249699981,54278.13291528001 2025-05-14,07:27:17.000,134,11108398,-795,0,1747207636,12602.706682149998,94.96087410000473,54277.98618576 2025-05-14,07:27:18.000,134,11108407,-795,0,1747207637,12602.713418459993,94.96792323000409,54278.04208272001 2025-05-14,07:27:19.000,134,11108370,-795,0,1747207638,12602.800990489988,94.96792323000409,54278.04208272001 2025-05-14,07:27:20.000,134,11108374,-795,0,1747207639,12602.821199419988,94.94677583999874,54278.07701832 2025-05-14,07:27:21.000,134,11108374,-795,0,1747207640,12602.807726799998,94.93267758000002,54278.01413424001 2025-05-14,07:27:22.000,134,11108408,-795,0,1747207641,12602.794254179993,94.93972670999938,54277.9302888 2025-05-14,07:27:23.000,134,11108408,-795,0,1747207642,12602.787517869998,94.91153019000194,54278.23073496001 2025-05-14,07:27:24.000,134,11108382,-795,0,1747207643,12602.834672039993,94.89743193000322,54278.26567056 2025-05-14,07:27:25.000,134,11108412,-795,0,1747207644,12602.821199419988,94.89743193000322,54278.11195392001 2025-05-14,07:27:26.000,134,11108427,-795,0,1747207645,12602.902035139989,94.8833336700045,54277.99317288001 2025-05-14,07:27:27.000,134,11108387,-795,0,1747207646,12602.962661929989,94.9185793200013,54277.9302888 2025-05-14,07:27:28.000,134,11108431,-795,0,1747207647,12603.050233959999,94.9185793200013,54278.118941040004 2025-05-14,07:27:29.000,134,11108418,-795,0,1747207648,12603.12433336999,94.91153019000194,54278.118941040004 2025-05-14,07:27:30.000,134,11108450,-795,0,1747207649,12603.13106968,94.89743193000322,54278.37047736 2025-05-14,07:27:31.000,134,11108377,-795,0,1747207650,12603.050233959999,94.94677583999874,54278.237722080004 2025-05-14,07:27:32.000,134,11108377,-795,0,1747207651,12603.137805989994,94.89743193000322,54278.33554176 2025-05-14,07:27:33.000,134,11108388,-795,0,1747207652,12603.137805989994,94.92562845000066,54278.32156752 2025-05-14,07:27:34.000,134,11108377,-795,0,1747207653,12603.198432779995,94.92562845000066,54278.174838 2025-05-14,07:27:35.000,134,11108380,-795,0,1747207654,12603.178223849995,94.98202149000281,54278.11195392001 2025-05-14,07:27:36.000,134,11108433,-795,0,1747207655,12603.18496015999,95.00316888000089,54278.14688952 2025-05-14,07:27:37.000,134,11108385,-795,0,1747207656,12603.27253219,94.96792323000409,54278.32156752 2025-05-14,07:27:38.000,134,11108391,-795,0,1747207657,12603.32642266999,94.98202149000281,54278.58707808001 2025-05-14,07:27:39.000,134,11108349,-795,0,1747207658,12603.33315898,94.99611975000153,54278.573103840004 2025-05-14,07:27:40.000,134,11108391,-795,0,1747207659,12603.34663159999,94.98202149000281,54278.56611672001 2025-05-14,07:27:41.000,134,11108367,-795,0,1747207660,12603.28600480999,95.01021801000024,54278.20278648 2025-05-14,07:27:42.000,134,11108407,-795,0,1747207661,12603.30621373999,94.98907062000217,54278.286631920004 2025-05-14,07:27:43.000,134,11108379,-795,0,1747207662,12603.37357684,94.96087410000473,54278.426374320006 2025-05-14,07:27:44.000,134,11108379,-795,0,1747207663,12603.400522079995,94.98202149000281,54278.58009096 2025-05-14,07:27:45.000,134,11108416,-795,0,1747207664,12603.339895289995,94.9538249699981,54278.63598792001 2025-05-14,07:27:46.000,134,11108404,-795,0,1747207665,12603.30621373999,94.96087410000473,54278.61502656001 2025-05-14,07:27:47.000,134,11108417,-795,0,1747207666,12603.319686359995,94.92562845000066,54278.71284624001 2025-05-14,07:27:48.000,134,11108369,-795,0,1747207667,12603.31295005,94.93267758000002,54278.70585912 2025-05-14,07:27:49.000,134,11108381,-795,0,1747207668,12603.33315898,94.92562845000066,54278.44733568001 2025-05-14,07:27:50.000,134,11108391,-795,0,1747207669,12603.30621373999,94.90448106000258,54278.356503120005 2025-05-14,07:27:51.000,134,11108405,-795,0,1747207670,12603.319686359995,94.91153019000194,54278.426374320006 2025-05-14,07:27:52.000,134,11108436,-795,0,1747207671,12603.299477429995,94.92562845000066,54278.67092352 2025-05-14,07:27:53.000,134,11108426,-795,0,1747207672,12603.39378577,94.91153019000194,54278.89451136 2025-05-14,07:27:54.000,134,11108427,-795,0,1747207673,12603.33315898,94.90448106000258,54278.85258864001 2025-05-14,07:27:55.000,134,11108349,-795,0,1747207674,12603.259059569995,94.87628453999787,54278.594065200006 2025-05-14,07:27:56.000,134,11108412,-795,0,1747207675,12603.259059569995,94.86218627999915,54278.48227128 2025-05-14,07:27:57.000,134,11108382,-795,0,1747207676,12603.19169647,94.86923540999851,54278.46829704001 2025-05-14,07:27:58.000,134,11108415,-795,0,1747207677,12603.238850639995,94.85513714999979,54278.58009096 2025-05-14,07:27:59.000,134,11108408,-795,0,1747207678,12603.17148754,94.8833336700045,54278.4892584 2025-05-14,07:28:00.000,134,11108441,-795,0,1747207679,12603.056970269994,94.86218627999915,54278.7687432 2025-05-14,07:28:01.000,134,11108411,-795,0,1747207680,12603.016552409994,94.8833336700045,54278.691884880005 2025-05-14,07:28:02.000,134,11108393,-795,0,1747207681,12603.08391550999,94.8833336700045,54278.85258864001 2025-05-14,07:28:03.000,134,11108385,-795,0,1747207682,12603.056970269994,94.90448106000258,54278.64996216 2025-05-14,07:28:04.000,134,11108330,-795,0,1747207683,12603.050233959999,94.97497236000345,54278.4892584 2025-05-14,07:28:05.000,134,11108400,-795,0,1747207684,12603.030025029999,94.96792323000409,54278.39842584001 2025-05-14,07:28:06.000,134,11108368,-795,0,1747207685,12602.949189309998,94.98907062000217,54278.258683440006 2025-05-14,07:28:07.000,134,11108423,-795,0,1747207686,12603.036761339994,95.0172671399996,54278.691884880005 2025-05-14,07:28:08.000,134,11108394,-795,0,1747207687,12603.16475122999,95.04546366000432,54278.88053712001 2025-05-14,07:28:09.000,134,11108413,-795,0,1747207688,12603.198432779995,95.05956192000303,54278.88053712001 2025-05-14,07:28:10.000,134,11108378,-795,0,1747207689,12603.158014919994,95.05251279000368,54278.90149848001 2025-05-14,07:28:11.000,134,11108380,-795,0,1747207690,12603.17148754,95.10890582999855,54278.5591296 2025-05-14,07:28:12.000,134,11108372,-795,0,1747207691,12603.19169647,95.13710235000326,54278.594065200006 2025-05-14,07:28:13.000,134,11108377,-795,0,1747207692,12603.178223849995,95.20759365000413,54278.61502656001 2025-05-14,07:28:14.000,134,11108401,-795,0,1747207693,12603.137805989994,95.18644625999877,54278.86656288 2025-05-14,07:28:15.000,134,11108387,-795,0,1747207694,12603.036761339994,95.22169191000285,54278.81765304 2025-05-14,07:28:16.000,134,11108375,-795,0,1747207695,12603.016552409994,95.24283930000092,54278.86656288 2025-05-14,07:28:17.000,134,11108380,-795,0,1747207696,12603.016552409994,95.24988843000028,54278.88752424 2025-05-14,07:28:18.000,134,11108437,-795,0,1747207697,12603.08391550999,95.29218321000371,54278.80367880001 2025-05-14,07:28:19.000,134,11108344,-795,0,1747207698,12603.016552409994,95.32037973000115,54278.72682048 2025-05-14,07:28:20.000,134,11108410,-795,0,1747207699,12602.962661929989,95.34857624999859,54278.70585912 2025-05-14,07:28:21.000,134,11108370,-795,0,1747207700,12602.949189309998,95.36972364000394,54278.55214248 2025-05-14,07:28:22.000,134,11108426,-795,0,1747207701,12602.895298829993,95.4120184200001,54278.82464016 2025-05-14,07:28:23.000,134,11108443,-795,0,1747207702,12602.928980379998,95.4754605900016,54278.978356800006 2025-05-14,07:28:24.000,134,11108400,-795,0,1747207703,12602.834672039993,95.49660797999968,54279.0132924 2025-05-14,07:28:25.000,134,11108394,-795,0,1747207704,12602.713418459993,95.5248045000044,54278.72682048 2025-05-14,07:28:26.000,134,11108399,-795,0,1747207705,12602.612373809992,95.53185363000375,54278.67092352 2025-05-14,07:28:27.000,134,11108336,-795,0,1747207706,12602.598901190002,95.50365710999904,54278.72682048 2025-05-14,07:28:28.000,134,11108453,-795,0,1747207707,12602.531538089992,95.49660797999968,54278.691884880005 2025-05-14,07:28:29.000,134,11108451,-795,0,1747207708,12602.477647610001,95.48955885000032,54278.81765304 2025-05-14,07:28:30.000,134,11108390,-795,0,1747207709,12602.342921409996,95.43316580999817,54278.7687432 2025-05-14,07:28:31.000,134,11108408,-795,0,1747207710,12602.29576724,95.50365710999904,54278.71983336 2025-05-14,07:28:32.000,134,11108415,-795,0,1747207711,12602.383339269996,95.48955885000032,54278.88053712001 2025-05-14,07:28:33.000,134,11108427,-795,0,1747207712,12602.417020820001,95.53890276000311,54278.60105232 2025-05-14,07:28:34.000,134,11108410,-795,0,1747207713,12602.396811890001,95.56709928000055,54278.56611672001 2025-05-14,07:28:35.000,134,11108349,-795,0,1747207714,12602.27555831,95.53890276000311,54278.26567056 2025-05-14,07:28:36.000,134,11108378,-795,0,1747207715,12602.289030929991,95.53185363000375,54278.44034856 2025-05-14,07:28:37.000,134,11108341,-795,0,1747207716,12602.410284509991,95.5741484099999,54278.594065200006 2025-05-14,07:28:38.000,134,11108406,-795,0,1747207717,12602.403548199996,95.5248045000044,54278.524194000005 2025-05-14,07:28:39.000,134,11108435,-795,0,1747207718,12602.558483330002,95.54595189000247,54278.698872 2025-05-14,07:28:40.000,134,11108439,-795,0,1747207719,12602.545010709997,95.60234493000462,54278.41938720001 2025-05-14,07:28:41.000,134,11108397,-795,0,1747207720,12602.625846429997,95.60234493000462,54278.405412960004 2025-05-14,07:28:42.000,134,11108400,-795,0,1747207721,12602.726891079998,95.58119753999927,54278.58009096 2025-05-14,07:28:43.000,134,11108331,-795,0,1747207722,12602.753836319993,95.63054145000206,54278.475284160006 2025-05-14,07:28:44.000,134,11108434,-795,0,1747207723,12602.780781560003,95.65168884000013,54278.71284624001 2025-05-14,07:28:45.000,134,11108398,-795,0,1747207724,12602.706682149998,95.70808188000228,54278.573103840004 2025-05-14,07:28:46.000,134,11108379,-795,0,1747207725,12602.740363700002,95.6869344900042,54278.60803944 2025-05-14,07:28:47.000,134,11108448,-795,0,1747207726,12602.807726799998,95.76447492000443,54278.60803944 2025-05-14,07:28:48.000,134,11108396,-795,0,1747207727,12602.854880969993,95.70808188000228,54278.524194000005 2025-05-14,07:28:49.000,134,11108411,-795,0,1747207728,12602.915507759993,95.77152405000379,54278.53816824 2025-05-14,07:28:50.000,134,11108400,-795,0,1747207729,12602.989607169999,95.722180140001,54278.55214248 2025-05-14,07:28:51.000,134,11108320,-795,0,1747207730,12602.908771449998,95.74332752999908,54278.6290008 2025-05-14,07:28:52.000,134,11108385,-795,0,1747207731,12603.050233959999,95.67988536000485,54278.74778184 2025-05-14,07:28:53.000,134,11108410,-795,0,1747207732,12603.090651819999,95.722180140001,54278.761756080006 2025-05-14,07:28:54.000,134,11108396,-795,0,1747207733,12603.17148754,95.70103275000292,54278.80367880001 2025-05-14,07:28:55.000,134,11108364,-795,0,1747207734,12603.178223849995,95.74332752999908,54278.573103840004 2025-05-14,07:28:56.000,134,11108398,-795,0,1747207735,12603.15127861,95.722180140001,54278.54515536001 2025-05-14,07:28:57.000,134,11108409,-795,0,1747207736,12603.15127861,95.70103275000292,54278.58707808001 2025-05-14,07:28:58.000,134,11108389,-795,0,1747207737,12603.17148754,95.65168884000013,54278.64996216 2025-05-14,07:28:59.000,134,11108347,-795,0,1747207738,12603.15127861,95.6234923200027,54278.957395440004 2025-05-14,07:29:00.000,134,11108410,-795,0,1747207739,12603.11086075,95.49660797999968,54278.88053712001 2025-05-14,07:29:01.000,134,11108407,-795,0,1747207740,12603.04349764999,95.50365710999904,54278.91547272 2025-05-14,07:29:02.000,134,11108401,-795,0,1747207741,12602.969398239999,95.39792016000138,54278.63598792001 2025-05-14,07:29:03.000,134,11108417,-795,0,1747207742,12602.989607169999,95.3767727700033,54278.51720688001 2025-05-14,07:29:04.000,134,11108426,-795,0,1747207743,12603.06370657999,95.29923234000307,54278.67791064 2025-05-14,07:29:05.000,134,11108415,-795,0,1747207744,12602.996343479994,95.28513408000435,54278.58707808001 2025-05-14,07:29:06.000,134,11108409,-795,0,1747207745,12602.996343479994,95.19349538999813,54278.810665920006 2025-05-14,07:29:07.000,134,11108352,-795,0,1747207746,12602.881826209989,95.10890582999855,54278.5591296 2025-05-14,07:29:08.000,134,11108402,-795,0,1747207747,12602.895298829993,95.10185669999919,54278.65694928 2025-05-14,07:29:09.000,134,11108414,-795,0,1747207748,12602.881826209989,95.08775844000047,54278.78271744001 2025-05-14,07:29:10.000,134,11108419,-795,0,1747207749,12602.881826209989,95.03841452999768,54278.3844516 2025-05-14,07:29:11.000,134,11108407,-795,0,1747207750,12602.881826209989,95.05956192000303,54278.405412960004 2025-05-14,07:29:12.000,134,11108389,-795,0,1747207751,12602.895298829993,94.98202149000281,54278.44034856 2025-05-14,07:29:13.000,134,11108421,-795,0,1747207752,12602.895298829993,95.01021801000024,54278.58009096 2025-05-14,07:29:14.000,134,11108366,-795,0,1747207753,12602.881826209989,94.96792323000409,54278.71284624001 2025-05-14,07:29:15.000,134,11108315,-795,0,1747207754,12602.699945840002,94.90448106000258,54278.573103840004 2025-05-14,07:29:16.000,134,11108434,-795,0,1747207755,12602.632582739992,94.84808802000043,54278.4892584 2025-05-14,07:29:17.000,134,11108366,-795,0,1747207756,12602.605637499997,94.819891500003,54278.32156752 2025-05-14,07:29:18.000,134,11108425,-795,0,1747207757,12602.612373809992,94.72120368000469,54278.2447092 2025-05-14,07:29:19.000,134,11108410,-795,0,1747207758,12602.518065470002,94.73530194000341,54278.16785088 2025-05-14,07:29:20.000,134,11108406,-795,0,1747207759,12602.504592849997,94.68595803000062,54278.2447092 2025-05-14,07:29:21.000,134,11108398,-795,0,1747207760,12602.450702369992,94.67890890000126,54278.46829704001 2025-05-14,07:29:22.000,134,11108399,-795,0,1747207761,12602.396811890001,94.63661411999783,54278.356503120005 2025-05-14,07:29:23.000,134,11108389,-795,0,1747207762,12602.437229750001,94.6084176000004,54278.405412960004 2025-05-14,07:29:24.000,134,11108379,-795,0,1747207763,12602.417020820001,94.59431934000168,54278.39143872 2025-05-14,07:29:25.000,134,11108394,-795,0,1747207764,12602.282294619996,94.55907369000488,54277.853430480005 2025-05-14,07:29:26.000,134,11108398,-795,0,1747207765,12602.282294619996,94.51677891000145,54277.86740472 2025-05-14,07:29:27.000,134,11108390,-795,0,1747207766,12602.19472259,94.52382804000081,54277.90932744 2025-05-14,07:29:28.000,134,11108395,-795,0,1747207767,12602.29576724,94.46743499999866,54278.13291528001 2025-05-14,07:29:29.000,134,11108371,-795,0,1747207768,12602.241876759996,94.43218935000186,54278.23073496001 2025-05-14,07:29:30.000,134,11108394,-795,0,1747207769,12602.289030929991,94.39694369999779,54278.23073496001 2025-05-14,07:29:31.000,134,11108369,-795,0,1747207770,12602.241876759996,94.35464892000164,54278.07701832 2025-05-14,07:29:32.000,134,11108338,-795,0,1747207771,12602.3361851,94.33350153000356,54277.853430480005 2025-05-14,07:29:33.000,134,11108410,-795,0,1747207772,12602.3361851,94.31940327000484,54277.87439184001 2025-05-14,07:29:34.000,134,11108407,-795,0,1747207773,12602.457438680001,94.31940327000484,54277.923301680006 2025-05-14,07:29:35.000,134,11108444,-795,0,1747207774,12602.477647610001,94.34055066000292,54277.90932744 2025-05-14,07:29:36.000,134,11108422,-795,0,1747207775,12602.551747019992,94.33350153000356,54278.07701832 2025-05-14,07:29:37.000,134,11108384,-795,0,1747207776,12602.538274400002,94.34759979000228,54278.11195392001 2025-05-14,07:29:38.000,134,11108415,-795,0,1747207777,12602.639319050002,94.34055066000292,54278.22374784 2025-05-14,07:29:39.000,134,11108381,-795,0,1747207778,12602.585428569997,94.35464892000164,54278.188812240005 2025-05-14,07:29:40.000,134,11108410,-795,0,1747207779,12602.585428569997,94.38989456999843,54277.923301680006 2025-05-14,07:29:41.000,134,11108383,-795,0,1747207780,12602.504592849997,94.4251402200025,54277.84644336001 2025-05-14,07:29:42.000,134,11108392,-795,0,1747207781,12602.551747019992,94.38989456999843,54277.76958504 2025-05-14,07:29:43.000,134,11108407,-795,0,1747207782,12602.632582739992,94.43923848000122,54278.15387664 2025-05-14,07:29:44.000,134,11108410,-795,0,1747207783,12602.679736910002,94.46743499999866,54278.3145804 2025-05-14,07:29:45.000,134,11108411,-795,0,1747207784,12602.673000599993,94.43218935000186,54278.188812240005 2025-05-14,07:29:46.000,134,11108391,-795,0,1747207785,12602.733627389993,94.46743499999866,54278.19579936 2025-05-14,07:29:47.000,134,11108319,-795,0,1747207786,12602.753836319993,94.53087717000017,54278.0350956 2025-05-14,07:29:48.000,134,11108406,-795,0,1747207787,12602.814463109993,94.55202455999824,54277.91631456001 2025-05-14,07:29:49.000,134,11108436,-795,0,1747207788,12602.807726799998,94.58022108000296,54278.04208272001 2025-05-14,07:29:50.000,134,11108346,-795,0,1747207789,12602.800990489988,94.56612282000424,54277.853430480005 2025-05-14,07:29:51.000,134,11108405,-795,0,1747207790,12602.767308939998,94.53087717000017,54278.05605696 2025-05-14,07:29:52.000,134,11108426,-795,0,1747207791,12602.928980379998,94.54497542999889,54278.36349024 2025-05-14,07:29:53.000,134,11108415,-795,0,1747207792,12602.949189309998,94.50268065000273,54278.37047736 2025-05-14,07:29:54.000,134,11108440,-795,0,1747207793,12602.969398239999,94.46743499999866,54278.286631920004 2025-05-14,07:29:55.000,134,11108393,-795,0,1747207794,12602.875089899993,94.43218935000186,54277.88836608 2025-05-14,07:29:56.000,134,11108378,-795,0,1747207795,12602.962661929989,94.41809109000314,54278.00714712 2025-05-14,07:29:57.000,134,11108449,-795,0,1747207796,12602.915507759993,94.41809109000314,54277.951250160004 2025-05-14,07:29:58.000,134,11108428,-795,0,1747207797,12602.868353589998,94.39694369999779,54278.21676072 2025-05-14,07:29:59.000,134,11108406,-795,0,1747207798,12602.888562519998,94.34055066000292,54278.34252888 2025-05-14,07:30:00.000,134,11108371,-795,0,1747207799,12602.827935729998,94.31940327000484,54278.41240008 2025-05-14,07:30:01.000,134,11108379,-795,0,1747207800,12602.720154770002,94.27005936000205,54278.3844516 2025-05-14,07:30:02.000,134,11108427,-795,0,1747207801,12602.632582739992,94.24891197000397,54278.01413424001 2025-05-14,07:30:03.000,134,11108382,-795,0,1747207802,12602.585428569997,94.14317501999903,54278.13291528001 2025-05-14,07:30:04.000,134,11108407,-795,0,1747207803,12602.437229750001,94.10792937000224,54278.00016 2025-05-14,07:30:05.000,134,11108457,-795,0,1747207804,12602.24861306999,94.03038894000201,54277.86740472 2025-05-14,07:30:06.000,134,11108431,-795,0,1747207805,12602.21493152,94.00924155000394,54278.13291528001 2025-05-14,07:30:07.000,134,11108402,-795,0,1747207806,12602.1340958,93.98809415999858,54278.11195392001 2025-05-14,07:30:08.000,134,11108382,-795,0,1747207807,12602.03305115,93.94579938000243,54277.98618576 2025-05-14,07:30:09.000,134,11108449,-795,0,1747207808,12602.09367794,93.93170112000371,54278.09797968 2025-05-14,07:30:10.000,134,11108409,-795,0,1747207809,12602.12735948999,93.89645546999964,54278.01413424001 2025-05-14,07:30:11.000,134,11108350,-795,0,1747207810,12602.08694162999,93.88235721000092,54277.87439184001 2025-05-14,07:30:12.000,134,11108347,-795,0,1747207811,12602.120623179995,93.8682589500022,54277.8604176 2025-05-14,07:30:13.000,134,11108391,-795,0,1747207812,12602.12735948999,93.83301329999813,54278.20278648 2025-05-14,07:30:14.000,134,11108413,-795,0,1747207813,12602.1340958,93.87530808000156,54278.09797968 2025-05-14,07:30:15.000,134,11108359,-795,0,1747207814,12602.120623179995,93.84006243000476,54278.1049668 2025-05-14,07:30:16.000,134,11108440,-795,0,1747207815,12602.140832109995,93.92465199000435,54278.09797968 2025-05-14,07:30:17.000,134,11108399,-795,0,1747207816,12602.12735948999,93.88235721000092,54277.81849488 2025-05-14,07:30:18.000,134,11108444,-795,0,1747207817,12602.17451366,93.903504599999,54277.91631456001 2025-05-14,07:30:19.000,134,11108453,-795,0,1747207818,12602.11388687,93.87530808000156,54277.88137896 2025-05-14,07:30:20.000,134,11108465,-795,0,1747207819,12602.08694162999,93.91760285999771,54278.04208272001 2025-05-14,07:30:21.000,134,11108421,-795,0,1747207820,12602.019578529995,93.87530808000156,54278.07701832 2025-05-14,07:30:22.000,134,11108448,-795,0,1747207821,12601.979160669995,93.91760285999771,54278.00714712 2025-05-14,07:30:23.000,134,11108379,-795,0,1747207822,12602.02631483999,93.91055372999836,54278.118941040004 2025-05-14,07:30:24.000,134,11108425,-795,0,1747207823,12602.039787459995,93.91760285999771,54277.90932744 2025-05-14,07:30:25.000,134,11108421,-795,0,1747207824,12601.96568804999,93.89645546999964,54277.88137896 2025-05-14,07:30:26.000,134,11108387,-795,0,1747207825,12601.999369599995,93.91760285999771,54277.81150776 2025-05-14,07:30:27.000,134,11108393,-795,0,1747207826,12601.979160669995,93.88940634000028,54277.88836608 2025-05-14,07:30:28.000,134,11108388,-795,0,1747207827,12601.918533879994,93.903504599999,54278.1049668 2025-05-14,07:30:29.000,134,11108364,-795,0,1747207828,12601.94547911999,93.8682589500022,54278.090992560006 2025-05-14,07:30:30.000,134,11108409,-795,0,1747207829,12601.84443446999,93.92465199000435,54277.89535320001 2025-05-14,07:30:31.000,134,11108427,-795,0,1747207830,12601.82422553999,93.93170112000371,54277.9302888 2025-05-14,07:30:32.000,134,11108392,-795,0,1747207831,12601.91179757,93.95989764000115,54278.01413424001 2025-05-14,07:30:33.000,134,11108453,-795,0,1747207832,12601.729917199998,93.903504599999,54277.81150776 2025-05-14,07:30:34.000,134,11108397,-795,0,1747207833,12601.797280299994,93.91055372999836,54277.972211520006 2025-05-14,07:30:35.000,134,11108433,-795,0,1747207834,12601.622136239988,93.82596416999877,54277.853430480005 2025-05-14,07:30:36.000,134,11108397,-795,0,1747207835,12601.628872549998,93.8682589500022,54277.98618576 2025-05-14,07:30:37.000,134,11108345,-795,0,1747207836,12601.561509450003,93.84711156000412,54277.98618576 2025-05-14,07:30:38.000,134,11108405,-795,0,1747207837,12601.588454689998,93.84711156000412,54278.118941040004 2025-05-14,07:30:39.000,134,11108393,-795,0,1747207838,12601.622136239988,93.84711156000412,54277.93727592 2025-05-14,07:30:40.000,134,11108408,-795,0,1747207839,12601.615399929993,93.8682589500022,54277.83945624 2025-05-14,07:30:41.000,134,11108414,-795,0,1747207840,12601.689499339998,93.84711156000412,54277.8604176 2025-05-14,07:30:42.000,134,11108406,-795,0,1747207841,12601.797280299994,93.84006243000476,54278.00714712 2025-05-14,07:30:43.000,134,11108428,-795,0,1747207842,12601.851170779999,93.7554728699979,54278.174838 2025-05-14,07:30:44.000,134,11108397,-795,0,1747207843,12601.86464339999,93.77662026000326,54278.139902400006 2025-05-14,07:30:45.000,134,11108427,-795,0,1747207844,12601.763598749989,93.71317809000175,54278.02810848 2025-05-14,07:30:46.000,134,11108395,-795,0,1747207845,12601.756862439994,93.71317809000175,54277.93727592 2025-05-14,07:30:47.000,134,11108446,-795,0,1747207846,12601.777071369994,93.67793243999768,54277.83945624 2025-05-14,07:30:48.000,134,11108433,-795,0,1747207847,12601.878116019994,93.63563766000152,54278.05605696 2025-05-14,07:30:49.000,134,11108427,-795,0,1747207848,12601.89158864,93.62858853000216,54278.07701832 2025-05-14,07:30:50.000,134,11108422,-795,0,1747207849,12601.88485232999,93.60039201000473,54278.32855464001 2025-05-14,07:30:51.000,134,11108403,-795,0,1747207850,12601.871379709999,93.52990071000386,54278.16086376001 2025-05-14,07:30:52.000,134,11108416,-795,0,1747207851,12601.86464339999,93.45940941000299,54278.25169632001 2025-05-14,07:30:53.000,134,11108420,-795,0,1747207852,12601.851170779999,93.41711462999956,54278.33554176 2025-05-14,07:30:54.000,134,11108407,-795,0,1747207853,12601.84443446999,93.41711462999956,54278.13291528001 2025-05-14,07:30:55.000,134,11108378,-795,0,1747207854,12601.770335059999,93.44531115000427,54278.06304408001 2025-05-14,07:30:56.000,134,11108426,-795,0,1747207855,12601.689499339998,93.45940941000299,54277.97919864 2025-05-14,07:30:57.000,134,11108407,-795,0,1747207856,12601.676026719993,93.41711462999956,54278.258683440006 2025-05-14,07:30:58.000,134,11108421,-795,0,1747207857,12601.669290409998,93.42416375999892,54278.3844516 2025-05-14,07:30:59.000,134,11108438,-795,0,1747207858,12601.702971959989,93.40301637000084,54278.36349024 2025-05-14,07:31:00.000,134,11108396,-795,0,1747207859,12601.723180889989,93.4100655000002,54278.41938720001 2025-05-14,07:31:01.000,134,11108402,-795,0,1747207860,12601.709708269998,93.38891811000212,54277.972211520006 2025-05-14,07:31:02.000,134,11108392,-795,0,1747207861,12601.709708269998,93.38891811000212,54277.972211520006 2025-05-14,07:31:03.000,134,11108371,-795,0,1747207862,12601.82422553999,93.36777072000405,54278.13291528001 2025-05-14,07:31:04.000,134,11108398,-795,0,1747207863,12601.830961849999,93.3748198500034,54278.30060616001 2025-05-14,07:31:05.000,134,11108405,-795,0,1747207864,12601.783807679989,93.34662332999869,54278.356503120005 2025-05-14,07:31:06.000,134,11108400,-795,0,1747207865,12601.736653509994,93.31842681000126,54278.405412960004 2025-05-14,07:31:07.000,134,11108421,-795,0,1747207866,12601.649081479998,93.28318116000446,54278.4892584 2025-05-14,07:31:08.000,134,11108399,-795,0,1747207867,12601.581718379988,93.27613202999783,54278.22374784 2025-05-14,07:31:09.000,134,11108420,-595,0,1747207868,12601.339211220002,93.2620337699991,54278.0350956 2025-05-14,07:31:10.000,134,11108405,-795,0,1747207869,12601.164067159996,93.22678812000231,54277.972211520006 2025-05-14,07:31:11.000,134,11108421,-795,0,1747207870,12601.01586834,93.18449333999888,54278.05605696 2025-05-14,07:31:12.000,134,11108394,-795,0,1747207871,12600.881142139995,93.11400203999801,54278.405412960004 2025-05-14,07:31:13.000,134,11108431,-795,0,1747207872,12600.76662486999,93.04351074000442,54278.41240008 2025-05-14,07:31:14.000,134,11108428,-795,0,1747207873,12600.611689739999,93.03646160999779,54278.34252888 2025-05-14,07:31:15.000,134,11108359,-795,0,1747207874,12600.423073059988,92.94482291999884,54277.8604176 2025-05-14,07:31:16.000,134,11108383,-795,0,1747207875,12600.335501029993,92.90957727000205,54277.783559280004 2025-05-14,07:31:17.000,134,11108401,-795,0,1747207876,12600.214247449992,92.86728248999862,54277.83945624 2025-05-14,07:31:18.000,134,11108387,-795,0,1747207877,12600.126675419997,92.7544964100016,54277.755610800006 2025-05-14,07:31:19.000,134,11108387,-795,0,1747207878,12600.066048629997,92.76859467000031,54278.09797968 2025-05-14,07:31:20.000,134,11108429,-795,0,1747207879,12599.998685530001,92.72629989000416,54277.98618576 2025-05-14,07:31:21.000,134,11108387,-795,0,1747207880,12600.032367079992,92.64875946000393,54277.91631456001 2025-05-14,07:31:22.000,134,11108412,-795,0,1747207881,12600.059312320001,92.63466119999794,54277.96522440001 2025-05-14,07:31:23.000,134,11108365,-795,0,1747207882,12600.032367079992,92.64171033000457,54277.64381688 2025-05-14,07:31:24.000,134,11108397,-795,0,1747207883,12600.066048629997,92.63466119999794,54277.60189416 2025-05-14,07:31:25.000,134,11108427,-795,0,1747207884,12599.991949219992,92.64875946000393,54277.420229040006 2025-05-14,07:31:26.000,134,11108438,-795,0,1747207885,12600.133411729992,92.61351380999986,54277.53202296 2025-05-14,07:31:27.000,134,11108418,-795,0,1747207886,12600.160356970002,92.65580859000329,54277.636829760006 2025-05-14,07:31:28.000,134,11108447,-795,0,1747207887,12600.348973649998,92.66285772000265,54277.88137896 2025-05-14,07:31:29.000,134,11108420,-795,0,1747207888,12600.436545679993,92.66990685000201,54277.923301680006 2025-05-14,07:31:30.000,134,11108430,-795,0,1747207889,12600.463490919989,92.7051524999988,54277.69971384 2025-05-14,07:31:31.000,134,11108332,-795,0,1747207890,12600.450018299998,92.65580859000329,54277.52503584 2025-05-14,07:31:32.000,134,11108461,-795,0,1747207891,12600.510645089998,92.61351380999986,54277.636829760006 2025-05-14,07:31:33.000,134,11108437,-795,0,1747207892,12600.578008189994,92.58531729000242,54277.62984264001 2025-05-14,07:31:34.000,134,11108369,-795,0,1747207893,12600.578008189994,92.57826816000306,54277.88836608 2025-05-14,07:31:35.000,134,11108361,-795,0,1747207894,12600.631898669999,92.59941555000114,54277.81150776 2025-05-14,07:31:36.000,134,11108404,-795,0,1747207895,12600.62516235999,92.5712190300037,54277.81849488 2025-05-14,07:31:37.000,134,11108425,-795,0,1747207896,12600.60495342999,92.56416990000434,54277.74862368001 2025-05-14,07:31:38.000,134,11108434,-795,0,1747207897,12600.584744499989,92.55007163999835,54277.755610800006 2025-05-14,07:31:39.000,134,11108352,-795,0,1747207898,12600.476963539993,92.47958034000476,54277.685739600005 2025-05-14,07:31:40.000,134,11108438,-795,0,1747207899,12600.268137929997,92.33859774000302,54277.67176536 2025-05-14,07:31:41.000,134,11108451,-795,0,1747207900,12600.012158149992,92.22581165999873,54277.67875248001 2025-05-14,07:31:42.000,134,11108448,-795,0,1747207901,12599.69555158,92.07777993000491,54277.636829760006 2025-05-14,07:31:43.000,134,11108398,-795,0,1747207902,12599.412626559999,92.0143377600034,54277.53202296 2025-05-14,07:31:44.000,134,11108387,-795,0,1747207903,12599.210537259998,91.83106037999823,54277.755610800006 2025-05-14,07:31:45.000,134,11108416,-795,0,1747207904,12598.907403309997,91.69712691000313,54277.30843512 2025-05-14,07:31:46.000,134,11108395,-795,0,1747207905,12598.604269359996,91.64778300000035,54277.252538160006 2025-05-14,07:31:47.000,134,11108379,-795,0,1747207906,12598.40891636999,91.53499692000332,54277.24555104001 2025-05-14,07:31:48.000,134,11108424,-795,0,1747207907,12598.240508619994,91.49270213999989,54277.10580864001 2025-05-14,07:31:49.000,134,11108393,-795,0,1747207908,12598.045155629989,91.37286693000351,54277.21061544 2025-05-14,07:31:50.000,134,11108406,-795,0,1747207909,12597.903693120003,91.28827737000393,54276.90318216 2025-05-14,07:31:51.000,134,11108404,-795,0,1747207910,12597.755494299992,91.23893346000114,54276.917156400006 2025-05-14,07:31:52.000,134,11108458,-795,0,1747207911,12597.620768100001,91.16844216000027,54276.83331096 2025-05-14,07:31:53.000,134,11108409,-795,0,1747207912,12597.506250829996,91.0627052100026,54276.6376716 2025-05-14,07:31:54.000,134,11108401,-795,0,1747207913,12597.384997249996,91.02745955999853,54276.61671024 2025-05-14,07:31:55.000,134,11108377,-795,0,1747207914,12597.08859960999,91.02745955999853,54276.13459896 2025-05-14,07:31:56.000,134,11108395,-795,0,1747207915,12597.001027579994,90.95696825999767,54276.44901936 2025-05-14,07:31:57.000,134,11108424,-795,0,1747207916,12596.920191859994,90.9499191299983,54276.51889056 2025-05-14,07:31:58.000,134,11108423,-795,0,1747207917,12596.738311489993,90.88647696000407,54276.40709664001 2025-05-14,07:31:59.000,134,11108399,-795,0,1747207918,12596.650739459998,90.88647696000407,54276.414083760006 2025-05-14,07:32:00.000,134,11108433,-795,0,1747207919,12596.482331710002,90.85828043999936,54276.127611840006 2025-05-14,07:32:01.000,134,11108439,-795,0,1747207920,12596.334132889991,90.82303479000257,54276.008830800005 2025-05-14,07:32:02.000,134,11108425,-795,0,1747207921,12596.327396579996,90.83713305000128,54276.078702000006 2025-05-14,07:32:03.000,134,11108397,-795,0,1747207922,12596.17246144999,90.79483826999785,54276.25338 2025-05-14,07:32:04.000,134,11108387,-795,0,1747207923,12596.15898883,90.87237869999808,54276.14857320001 2025-05-14,07:32:05.000,134,11108407,-795,0,1747207924,12596.03099893999,90.90057522000279,54275.88306264001 2025-05-14,07:32:06.000,134,11108412,-795,0,1747207925,12596.11183465999,90.88647696000407,54275.92498536 2025-05-14,07:32:07.000,134,11108388,-795,0,1747207926,12596.21961562,90.90762435000215,54275.75729448 2025-05-14,07:32:08.000,134,11108372,-795,0,1747207927,12596.334132889991,90.94286999999895,54275.8690884 2025-05-14,07:32:09.000,134,11108381,-795,0,1747207928,12596.522749570002,90.92877174000023,54275.890049760004 2025-05-14,07:32:10.000,134,11108318,-795,0,1747207929,12596.637266839993,91.04155782000453,54275.722358880004 2025-05-14,07:32:11.000,134,11108369,-795,0,1747207930,12596.805674589988,91.06975434000196,54275.86210128001 2025-05-14,07:32:12.000,134,11108378,-795,0,1747207931,12597.23679843,91.12614738000411,54276.13459896 2025-05-14,07:32:13.000,134,11108348,-795,0,1747207932,12597.533196069991,91.16139303000091,54275.87607552 2025-05-14,07:32:14.000,134,11108427,-795,0,1747207933,12598.085573489989,91.25303171999985,54276.176521680005 2025-05-14,07:32:15.000,134,11108422,-795,0,1747207934,12598.41565268,91.3446704099988,54276.23940576001 2025-05-14,07:32:16.000,134,11108389,-795,0,1747207935,12598.738995560001,91.42925996999838,54276.176521680005 2025-05-14,07:32:17.000,134,11108441,-795,0,1747207936,12599.197064639993,91.48565301000053,54276.428058 2025-05-14,07:32:18.000,134,11108418,-795,0,1747207937,12599.560825379995,91.54909518000204,54276.92414352 2025-05-14,07:32:19.000,134,11108340,-795,0,1747207938,12599.762914679995,91.52794779000396,54277.00798896001 2025-05-14,07:32:20.000,134,11108395,-795,0,1747207939,12599.863959329996,91.54909518000204,54277.1617056 2025-05-14,07:32:21.000,134,11108457,-795,0,1747207940,12599.870695639991,91.57024257000012,54277.1617056 2025-05-14,07:32:22.000,134,11108439,-795,0,1747207941,12599.965003979996,91.58434082999884,54277.014976080005 2025-05-14,07:32:23.000,134,11108427,-795,0,1747207942,12600.066048629997,91.61958648000291,54277.252538160006 2025-05-14,07:32:24.000,134,11108394,-795,0,1747207943,12600.099730180002,91.57024257000012,54277.42721616 2025-05-14,07:32:25.000,134,11108366,-795,0,1747207944,12600.119939110002,91.58434082999884,54277.55997144001 2025-05-14,07:32:26.000,134,11108380,-795,0,1747207945,12600.194038519992,91.63368474000163,54277.76259792 2025-05-14,07:32:27.000,134,11108386,-795,0,1747207946,12600.295083169993,91.62663561000227,54277.93727592 2025-05-14,07:32:28.000,134,11108457,-795,0,1747207947,12600.375918889993,91.69712691000313,54277.99317288001 2025-05-14,07:32:29.000,134,11108425,-795,0,1747207948,12600.456754609993,91.76056908000464,54277.804520640006 2025-05-14,07:32:30.000,134,11108411,-795,0,1747207949,12600.443281989988,91.76056908000464,54277.76958504 2025-05-14,07:32:31.000,134,11108398,-795,0,1747207950,12600.470227229998,91.81696211999952,54277.87439184001 2025-05-14,07:32:32.000,134,11108384,-795,0,1747207951,12600.578008189994,91.81696211999952,54278.090992560006 2025-05-14,07:32:33.000,134,11108379,-795,0,1747207952,12600.524117709989,91.8028638600008,54278.44733568001 2025-05-14,07:32:34.000,134,11108406,-795,0,1747207953,12600.409600439998,91.85220777000359,54278.475284160006 2025-05-14,07:32:35.000,134,11108347,-795,0,1747207954,12600.241192690002,91.9015516799991,54278.286631920004 2025-05-14,07:32:36.000,134,11108414,-795,0,1747207955,12600.220983760002,91.90860080999846,54278.356503120005 2025-05-14,07:32:37.000,134,11108459,-795,0,1747207956,12600.173829589992,91.92974820000381,54278.174838 2025-05-14,07:32:38.000,134,11108430,-795,0,1747207957,12600.153620659992,91.95794472000125,54278.258683440006 2025-05-14,07:32:39.000,134,11108462,-795,0,1747207958,12600.173829589992,91.92269907000446,54278.4892584 2025-05-14,07:32:40.000,134,11108437,-795,0,1747207959,12600.140148040002,91.92269907000446,54278.81765304 2025-05-14,07:32:41.000,134,11108383,-795,0,1747207960,12600.066048629997,91.94384646000253,54278.79669168 2025-05-14,07:32:42.000,134,11108440,-795,0,1747207961,12600.025630769996,91.91564993999782,54278.74778184 2025-05-14,07:32:43.000,134,11108327,-795,0,1747207962,12600.018894460001,91.87335516000167,54278.80367880001 2025-05-14,07:32:44.000,134,11108454,-795,0,1747207963,12599.991949219992,91.8028638600008,54278.594065200006 2025-05-14,07:32:45.000,134,11108422,-795,0,1747207964,12599.83701409,91.76056908000464,54278.44034856 2025-05-14,07:32:46.000,134,11108395,-795,0,1747207965,12599.85722302,91.74647081999865,54278.53118112 2025-05-14,07:32:47.000,134,11108416,-795,0,1747207966,12599.83701409,91.71827430000121,54278.594065200006 2025-05-14,07:32:48.000,134,11108399,-795,0,1747207967,12599.917849810001,91.66893038999842,54278.99931816001 2025-05-14,07:32:49.000,134,11108421,-795,0,1747207968,12599.79659623,91.6548321299997,54278.83162728001 2025-05-14,07:32:50.000,134,11108382,-795,0,1747207969,12599.78985991999,91.63368474000163,54278.978356800006 2025-05-14,07:32:51.000,134,11108389,-795,0,1747207970,12599.62818847999,91.5561443100014,54278.63598792001 2025-05-14,07:32:52.000,134,11108434,-795,0,1747207971,12599.56756168999,91.56319344000076,54278.65694928 2025-05-14,07:32:53.000,134,11108408,-795,0,1747207972,12599.453044419999,91.54909518000204,54278.67092352 2025-05-14,07:32:54.000,134,11108412,-795,0,1747207973,12599.351999769999,91.44335823000438,54278.68489776001 2025-05-14,07:32:55.000,134,11108427,-795,0,1747207974,12599.042129510002,91.36581780000415,54278.740794720004 2025-05-14,07:32:56.000,134,11108400,-795,0,1747207975,12598.907403309997,91.36581780000415,54278.82464016 2025-05-14,07:32:57.000,134,11108407,-795,0,1747207976,12598.799622350001,91.26712997999857,54278.91547272 2025-05-14,07:32:58.000,134,11108387,-795,0,1747207977,12598.67836877,91.22483520000242,54278.85258864001 2025-05-14,07:32:59.000,134,11108412,-795,0,1747207978,12598.57058780999,91.14729477000219,54278.642975040006 2025-05-14,07:33:00.000,134,11108394,-795,0,1747207979,12598.33481696,91.15434390000155,54278.33554176 2025-05-14,07:33:01.000,134,11108382,-795,0,1747207980,12598.301135409994,91.15434390000155,54278.33554176 2025-05-14,07:33:02.000,134,11108399,-795,0,1747207981,12598.280926479994,91.08385260000068,54278.622013680004 2025-05-14,07:33:03.000,134,11108387,-795,0,1747207982,12598.193354449999,91.08385260000068,54278.63598792001 2025-05-14,07:33:04.000,134,11108436,-795,0,1747207983,12598.152936589999,91.09090173000004,54278.60105232 2025-05-14,07:33:05.000,134,11108417,-795,0,1747207984,12598.18661813999,91.05565608000325,54278.594065200006 2025-05-14,07:33:06.000,134,11108375,-795,0,1747207985,12598.240508619994,91.11204911999812,54278.3844516 2025-05-14,07:33:07.000,134,11108433,-795,0,1747207986,12598.260717549994,91.03450868999789,54278.39842584001 2025-05-14,07:33:08.000,134,11108358,-795,0,1747207987,12598.152936589999,91.04155782000453,54278.174838 2025-05-14,07:33:09.000,134,11108404,-795,0,1747207988,12598.240508619994,91.02745955999853,54278.3844516 2025-05-14,07:33:10.000,134,11108432,-795,0,1747207989,12598.213563379999,91.02745955999853,54278.61502656001 2025-05-14,07:33:11.000,134,11108401,-795,0,1747207990,12598.132727659999,91.05565608000325,54278.44034856 2025-05-14,07:33:12.000,134,11108371,-795,0,1747207991,12598.099046109994,91.00631217000046,54278.29361904 2025-05-14,07:33:13.000,134,11108399,-795,0,1747207992,12598.152936589999,91.03450868999789,54278.37047736 2025-05-14,07:33:14.000,134,11108382,-795,0,1747207993,12598.24724492999,91.06975434000196,54278.48227128 2025-05-14,07:33:15.000,134,11108350,-795,0,1747207994,12598.058628249993,91.11909825000475,54278.20278648 2025-05-14,07:33:16.000,134,11108417,-795,0,1747207995,12598.105782419989,91.11204911999812,54278.37047736 2025-05-14,07:33:17.000,134,11108397,-795,0,1747207996,12597.944110979988,91.11909825000475,54278.475284160006 2025-05-14,07:33:18.000,134,11108442,-795,0,1747207997,12597.856538949993,91.09090173000004,54278.58009096 2025-05-14,07:33:19.000,134,11108414,-795,0,1747207998,12597.775703229992,91.11909825000475,54278.63598792001 2025-05-14,07:33:20.000,134,11108434,-795,0,1747207999,12597.755494299992,91.05565608000325,54278.72682048 2025-05-14,07:33:21.000,134,11108412,-795,0,1747208000,12597.627504409997,91.09090173000004,54278.426374320006 2025-05-14,07:33:22.000,134,11108372,-795,0,1747208001,12597.627504409997,91.08385260000068,54278.39842584001 2025-05-14,07:33:23.000,134,11108389,-795,0,1747208002,12597.634240719992,91.14729477000219,54278.41938720001 2025-05-14,07:33:24.000,134,11108375,-795,0,1747208003,12597.721812750002,91.07680347000132,54278.65694928 2025-05-14,07:33:25.000,134,11108414,-795,0,1747208004,12597.560141310001,90.99221391000174,54278.3145804 2025-05-14,07:33:26.000,134,11108397,-795,0,1747208005,12597.634240719992,91.01336129999981,54278.46829704001 2025-05-14,07:33:27.000,134,11108380,-795,0,1747208006,12597.694867509992,91.02041042999917,54278.524194000005 2025-05-14,07:33:28.000,134,11108406,-795,0,1747208007,12597.870011569998,91.00631217000046,54278.49624552001 2025-05-14,07:33:29.000,134,11108424,-795,0,1747208008,12597.957583599993,90.9992630400011,54278.53816824 2025-05-14,07:33:30.000,134,11108385,-795,0,1747208009,12597.991265149998,90.95696825999767,54278.594065200006 2025-05-14,07:33:31.000,134,11108370,-795,0,1747208010,12597.917165739993,90.98516478000238,54278.594065200006 2025-05-14,07:33:32.000,134,11108381,-795,0,1747208011,12598.004737769988,90.9640173900043,54278.740794720004 2025-05-14,07:33:33.000,134,11108393,-795,0,1747208012,12598.031683009998,91.04155782000453,54278.79669168 2025-05-14,07:33:34.000,134,11108390,-795,0,1747208013,12598.125991349989,91.03450868999789,54278.88752424 2025-05-14,07:33:35.000,134,11108381,-795,0,1747208014,12598.132727659999,91.0979508599994,54278.642975040006 2025-05-14,07:33:36.000,134,11108394,-795,0,1747208015,12598.166409209989,91.11909825000475,54278.65694928 2025-05-14,07:33:37.000,134,11108393,-795,0,1747208016,12598.119255039994,91.09090173000004,54278.622013680004 2025-05-14,07:33:38.000,134,11108380,-795,0,1747208017,12598.152936589999,91.09090173000004,54278.73380760001 2025-05-14,07:33:39.000,134,11108312,-795,0,1747208018,12598.105782419989,91.08385260000068,54278.99931816001 2025-05-14,07:33:40.000,134,11108418,-795,0,1747208019,12598.099046109994,91.10499998999876,54278.99233104 2025-05-14,07:33:41.000,134,11108366,-795,0,1747208020,12597.991265149998,91.12614738000411,54278.85258864001 2025-05-14,07:33:42.000,134,11108363,-795,0,1747208021,12598.065364559989,91.10499998999876,54278.89451136 2025-05-14,07:33:43.000,134,11108395,-795,0,1747208022,12598.119255039994,91.17549128999963,54278.82464016 2025-05-14,07:33:44.000,134,11108436,-795,0,1747208023,12598.085573489989,91.15434390000155,54278.81765304 2025-05-14,07:33:45.000,134,11108376,-795,0,1747208024,12597.977792529993,91.1966386799977,54278.58707808001 2025-05-14,07:33:46.000,134,11108351,-795,0,1747208025,12598.146200279989,91.12614738000411,54279.03425376 2025-05-14,07:33:47.000,134,11108343,-795,0,1747208026,12598.105782419989,91.17549128999963,54279.16002192 2025-05-14,07:33:48.000,134,11108397,-795,0,1747208027,12598.031683009998,91.18254041999899,54279.04822800001 2025-05-14,07:33:49.000,134,11108376,-795,0,1747208028,12597.950847289998,91.20368781000434,54279.146047680006 2025-05-14,07:33:50.000,134,11108387,-795,0,1747208029,12597.822857400002,91.17549128999963,54278.789704560004 2025-05-14,07:33:51.000,134,11108401,-795,0,1747208030,12597.688131199997,91.16844216000027,54278.789704560004 2025-05-14,07:33:52.000,134,11108368,-795,0,1747208031,12597.587086549996,91.13319651000347,54278.908485600004 2025-05-14,07:33:53.000,134,11108411,-795,0,1747208032,12597.4186788,91.18254041999899,54278.95040832001 2025-05-14,07:33:54.000,134,11108391,-795,0,1747208033,12597.304161529995,91.11204911999812,54279.097137840006 2025-05-14,07:33:55.000,134,11108353,-795,0,1747208034,12597.00776388999,91.13319651000347,54278.82464016 2025-05-14,07:33:56.000,134,11108394,-795,0,1747208035,12596.980818649994,91.14729477000219,54278.84560152 2025-05-14,07:33:57.000,134,11108358,-795,0,1747208036,12596.893246619999,91.2107369400037,54278.58009096 2025-05-14,07:33:58.000,134,11108444,-795,0,1747208037,12596.819147209993,91.22483520000242,54278.64996216 2025-05-14,07:33:59.000,134,11108386,-795,0,1747208038,12596.724838869988,91.27417910999793,54278.60803944 2025-05-14,07:34:00.000,134,11108438,-795,0,1747208039,12596.670948389998,91.28122824000457,54278.573103840004 2025-05-14,07:34:01.000,134,11108375,-795,0,1747208040,12596.569903739997,91.28827737000393,54278.79669168 2025-05-14,07:34:02.000,134,11108378,-795,0,1747208041,12596.529485879997,91.33762127999944,54278.83162728001 2025-05-14,07:34:03.000,134,11108340,-795,0,1747208042,12596.455386469992,91.43630909999774,54278.79669168 2025-05-14,07:34:04.000,134,11108393,-795,0,1747208043,12596.367814439996,91.47155475000181,54278.691884880005 2025-05-14,07:34:05.000,134,11108417,-795,0,1747208044,12596.286978719996,91.5913899599982,54278.33554176 2025-05-14,07:34:06.000,134,11108394,-795,0,1747208045,12596.347605509996,91.67597951999778,54278.27964480001 2025-05-14,07:34:07.000,134,11108395,-795,0,1747208046,12596.468859089997,91.79581473000144,54278.34252888 2025-05-14,07:34:08.000,134,11108394,-795,0,1747208047,12596.670948389998,91.88040429000102,54278.60803944 2025-05-14,07:34:09.000,134,11108420,-795,0,1747208048,12596.846092449989,91.95794472000125,54278.75476896001 2025-05-14,07:34:10.000,134,11108421,-795,0,1747208049,12597.05491806,92.09187819000363,54278.7687432 2025-05-14,07:34:11.000,134,11108355,-795,0,1747208050,12597.20985318999,92.15532035999786,54278.66393640001 2025-05-14,07:34:12.000,134,11108366,-795,0,1747208051,12597.465832969996,92.23286078999809,54278.53118112 2025-05-14,07:34:13.000,134,11108423,-715,0,1747208052,12597.533196069991,92.2963029599996,54278.41240008 2025-05-14,07:34:14.000,134,11108343,-795,0,1747208053,12597.681394890002,92.31745034999767,54278.594065200006 2025-05-14,07:34:15.000,134,11108402,-795,0,1747208054,12597.512987139991,92.34564687000238,54278.51021976 2025-05-14,07:34:16.000,134,11108395,-795,0,1747208055,12597.384997249996,92.31040121999831,54278.929446960006 2025-05-14,07:34:17.000,134,11108426,-795,0,1747208056,12597.162699019995,92.28220470000088,54279.03425376 2025-05-14,07:34:18.000,134,11108400,-795,0,1747208057,12596.873037689998,92.23990992000472,54278.93643408 2025-05-14,07:34:19.000,134,11108319,-795,0,1747208058,12596.569903739997,92.27515557000152,54278.80367880001 2025-05-14,07:34:20.000,134,11108386,-795,0,1747208059,12596.320660270001,92.28220470000088,54278.46829704001 2025-05-14,07:34:21.000,134,11108375,-795,0,1747208060,12596.15225251999,92.33859774000302,54278.405412960004 2025-05-14,07:34:22.000,134,11108430,-795,0,1747208061,12596.07141679999,92.26810644000216,54278.41240008 2025-05-14,07:34:23.000,134,11108392,-795,0,1747208062,12595.89627274,92.28220470000088,54278.58009096 2025-05-14,07:34:24.000,134,11108362,-795,0,1747208063,12595.781755469994,92.31745034999767,54278.51720688001 2025-05-14,07:34:25.000,134,11108385,-795,0,1747208064,12595.700919749994,92.2963029599996,54278.46130992 2025-05-14,07:34:26.000,134,11108413,-795,0,1747208065,12595.620084029993,92.33859774000302,54278.30060616001 2025-05-14,07:34:27.000,134,11108305,-795,0,1747208066,12595.566193549988,92.36679426000046,54278.12592816 2025-05-14,07:34:28.000,134,11108383,-795,0,1747208067,12595.525775689988,92.43728556000133,54277.972211520006 2025-05-14,07:34:29.000,134,11108408,-795,0,1747208068,12595.451676279998,92.4584329499994,54277.93727592 2025-05-14,07:34:30.000,134,11108394,-795,0,1747208069,12595.316950079992,92.49367860000348,54277.79753352001 2025-05-14,07:34:31.000,134,11108393,-795,0,1747208070,12595.276532219992,92.52187512000091,54277.96522440001 2025-05-14,07:34:32.000,134,11108406,-795,0,1747208071,12595.337159009992,92.52187512000091,54278.090992560006 2025-05-14,07:34:33.000,134,11108405,-795,0,1747208072,12595.310213769997,92.55712076999771,54278.02810848 2025-05-14,07:34:34.000,134,11108428,-795,0,1747208073,12595.343895320002,92.64171033000457,54277.79753352001 2025-05-14,07:34:35.000,134,11108372,-795,0,1747208074,12595.202432810001,92.66990685000201,54277.469138880006 2025-05-14,07:34:36.000,134,11108390,-795,0,1747208075,12595.290004839997,92.7051524999988,54277.52503584 2025-05-14,07:34:37.000,134,11108386,-795,0,1747208076,12595.310213769997,92.71220162999816,54277.518048720005 2025-05-14,07:34:38.000,134,11108388,-795,0,1747208077,12595.357367939992,92.69105424000008,54277.60888128001 2025-05-14,07:34:39.000,134,11108421,-795,0,1747208078,12595.559457239993,92.73334902000352,54277.76259792 2025-05-14,07:34:40.000,134,11108411,-795,0,1747208079,12595.667238199989,92.76154554000095,54277.77657216001 2025-05-14,07:34:41.000,134,11108411,-795,0,1747208080,12595.680710819994,92.77564379999967,54277.74163656 2025-05-14,07:34:42.000,134,11108370,-795,0,1747208081,12595.754810229999,92.78974205999839,54277.420229040006 2025-05-14,07:34:43.000,134,11108373,-795,0,1747208082,12595.842382259994,92.78269292999903,54277.49708736 2025-05-14,07:34:44.000,134,11108412,-795,0,1747208083,12595.92995428999,92.8179385800031,54277.43420328 2025-05-14,07:34:45.000,134,11108400,-795,0,1747208084,12595.842382259994,92.81088945000374,54277.448177520004 2025-05-14,07:34:46.000,134,11108436,-795,0,1747208085,12595.882800119994,92.83203684000182,54277.52503584 2025-05-14,07:34:47.000,134,11108440,-795,0,1747208086,12595.91648167,92.8179385800031,54277.53901008001 2025-05-14,07:34:48.000,134,11108425,-795,0,1747208087,12596.105098349995,92.86023335999926,54277.72766232001 2025-05-14,07:34:49.000,134,11108376,-795,0,1747208088,12596.15898883,92.8531842299999,54277.51106160001 2025-05-14,07:34:50.000,134,11108366,-795,0,1747208089,12596.23982455,92.88842988000397,54277.518048720005 2025-05-14,07:34:51.000,134,11108397,-795,0,1747208090,12596.273506099991,92.90252814000269,54277.39228056001 2025-05-14,07:34:52.000,134,11108333,-795,0,1747208091,12596.414968609992,92.93072466000012,54277.469138880006 2025-05-14,07:34:53.000,134,11108393,-795,0,1747208092,12596.522749570002,92.93777378999948,54277.7206752 2025-05-14,07:34:54.000,134,11108405,-795,0,1747208093,12596.603585290002,92.97301944000355,54277.74163656 2025-05-14,07:34:55.000,134,11108390,-795,0,1747208094,12596.664212080002,92.98711770000227,54277.69971384 2025-05-14,07:34:56.000,134,11108405,-795,0,1747208095,12596.745047799988,92.95892118000484,54277.59490704 2025-05-14,07:34:57.000,134,11108380,-795,0,1747208096,12596.852828759998,92.93072466000012,54277.55997144001 2025-05-14,07:34:58.000,134,11108387,-795,0,1747208097,12596.933664479999,92.90957727000205,54277.636829760006 2025-05-14,07:34:59.000,134,11108403,-795,0,1747208098,12596.899982929994,92.88138075000461,54277.59490704 2025-05-14,07:35:00.000,134,11108421,-795,0,1747208099,12596.785465659988,92.8179385800031,54277.70670096001 2025-05-14,07:35:01.000,134,11108438,-795,0,1747208100,12596.724838869988,92.7544964100016,54277.76958504 2025-05-14,07:35:02.000,134,11108340,-795,0,1747208101,12596.731575179998,92.69810336999944,54277.71368808 2025-05-14,07:35:03.000,134,11108432,-795,0,1747208102,12596.745047799988,92.63466119999794,54277.853430480005 2025-05-14,07:35:04.000,134,11108441,-795,0,1747208103,12596.819147209993,92.59941555000114,54277.67176536 2025-05-14,07:35:05.000,134,11108420,-795,0,1747208104,12596.745047799988,92.56416990000434,54277.448177520004 2025-05-14,07:35:06.000,134,11108431,-795,0,1747208105,12596.852828759998,92.59941555000114,54277.55298432 2025-05-14,07:35:07.000,134,11108409,-795,0,1747208106,12596.906719239989,92.55712076999771,54277.615868400004 2025-05-14,07:35:08.000,134,11108417,-795,0,1747208107,12596.926928169989,92.48662947000412,54277.69272672 2025-05-14,07:35:09.000,134,11108436,-795,0,1747208108,12597.014500199999,92.45138382000005,54277.84644336001 2025-05-14,07:35:10.000,134,11108410,-795,0,1747208109,12597.00776388999,92.40908904000389,54277.734649440004 2025-05-14,07:35:11.000,134,11108444,-795,0,1747208110,12597.081863299994,92.3949907799979,54277.70670096001 2025-05-14,07:35:12.000,134,11108428,-795,0,1747208111,12597.19638057,92.38089251999918,54277.7206752 2025-05-14,07:35:13.000,134,11108448,-795,0,1747208112,12597.31763415,92.33154861000367,54277.71368808 2025-05-14,07:35:14.000,134,11108388,-795,0,1747208113,12597.29068890999,92.38794164999854,54277.52503584 2025-05-14,07:35:15.000,134,11108425,-795,0,1747208114,12597.39846987,92.25400818000344,54277.65779112001 2025-05-14,07:35:16.000,134,11108385,-795,0,1747208115,12597.506250829996,92.21171340000001,54277.83945624 2025-05-14,07:35:17.000,134,11108381,-795,0,1747208116,12597.533196069991,92.1482712299985,54277.81150776 2025-05-14,07:35:18.000,134,11108382,-795,0,1747208117,12597.499514520001,92.1130255800017,54277.74163656 2025-05-14,07:35:19.000,134,11108426,-795,0,1747208118,12597.708340129997,92.14122209999914,54277.755610800006 2025-05-14,07:35:20.000,134,11108412,-795,0,1747208119,12597.775703229992,92.14122209999914,54277.89535320001 2025-05-14,07:35:21.000,134,11108418,-795,0,1747208120,12597.856538949993,92.09892732000299,54277.81849488 2025-05-14,07:35:22.000,134,11108381,-795,0,1747208121,12597.863275260002,92.09892732000299,54277.7206752 2025-05-14,07:35:23.000,134,11108372,-795,0,1747208122,12597.876747879993,92.0143377600034,54278.06304408001 2025-05-14,07:35:24.000,134,11108391,-795,0,1747208123,12597.856538949993,91.96499385000061,54278.021121360005 2025-05-14,07:35:25.000,134,11108408,-795,0,1747208124,12597.849802639998,91.91564993999782,54277.951250160004 2025-05-14,07:35:26.000,134,11108404,-795,0,1747208125,12597.917165739993,91.88745342000038,54277.83246912 2025-05-14,07:35:27.000,134,11108401,-795,0,1747208126,12597.977792529993,91.8663060300023,54277.734649440004 2025-05-14,07:35:28.000,134,11108394,-795,0,1747208127,12598.119255039994,91.83810951000487,54277.94426304001 2025-05-14,07:35:29.000,134,11108408,-795,0,1747208128,12598.193354449999,91.78876560000208,54277.95823728 2025-05-14,07:35:30.000,134,11108409,-795,0,1747208129,12598.260717549994,91.71827430000121,54278.237722080004 2025-05-14,07:35:31.000,134,11108381,-795,0,1747208130,12598.27419017,91.66893038999842,54278.06304408001 2025-05-14,07:35:32.000,134,11108373,-795,0,1747208131,12598.43586161,91.66893038999842,54278.11195392001 2025-05-14,07:35:33.000,134,11108399,-795,0,1747208132,12598.4964884,91.5913899599982,54278.174838 2025-05-14,07:35:34.000,134,11108411,-795,0,1747208133,12598.604269359996,91.61253735000355,54278.00016 2025-05-14,07:35:35.000,134,11108378,-795,0,1747208134,12598.65815984,91.57729169999948,54277.98618576 2025-05-14,07:35:36.000,134,11108427,-795,0,1747208135,12598.705314009996,91.58434082999884,54277.95823728 2025-05-14,07:35:37.000,134,11108408,-795,0,1747208136,12598.792886039992,91.5208986600046,54278.06304408001 2025-05-14,07:35:38.000,134,11108398,-795,0,1747208137,12598.833303899992,91.4574564900031,54278.34252888 2025-05-14,07:35:39.000,134,11108395,-795,0,1747208138,12598.765940799996,91.36581780000415,54278.32156752 2025-05-14,07:35:40.000,134,11108397,-795,0,1747208139,12598.65815984,91.41516170999967,54278.3145804 2025-05-14,07:35:41.000,134,11108427,-795,0,1747208140,12598.46954315999,91.4081125800003,54277.923301680006 2025-05-14,07:35:42.000,134,11108447,-795,0,1747208141,12598.240508619994,91.41516170999967,54277.88137896 2025-05-14,07:35:43.000,134,11108398,-795,0,1747208142,12598.152936589999,91.44335823000438,54277.99317288001 2025-05-14,07:35:44.000,134,11108413,-795,0,1747208143,12598.038419319993,91.49975126999925,54278.01413424001 2025-05-14,07:35:45.000,134,11108411,-795,0,1747208144,12597.856538949993,91.48565301000053,54278.14688952 2025-05-14,07:35:46.000,134,11108374,-795,0,1747208145,12597.762230610002,91.50680039999861,54278.11195392001 2025-05-14,07:35:47.000,134,11108394,-795,0,1747208146,12597.620768100001,91.49975126999925,54278.1049668 2025-05-14,07:35:48.000,134,11108371,-795,0,1747208147,12597.580350240001,91.57729169999948,54277.94426304001 2025-05-14,07:35:49.000,134,11108404,-795,0,1747208148,12597.47930559,91.61253735000355,54277.755610800006 2025-05-14,07:35:50.000,134,11108413,-795,0,1747208149,12597.31089783999,91.67597951999778,54277.60888128001 2025-05-14,07:35:51.000,134,11108445,-795,0,1747208150,12597.162699019995,91.67597951999778,54277.44119040001 2025-05-14,07:35:52.000,134,11108430,-795,0,1747208151,12597.19638057,91.77466734000336,54277.96522440001 2025-05-14,07:35:53.000,134,11108390,-795,0,1747208152,12597.18964425999,91.79581473000144,54277.9302888 2025-05-14,07:35:54.000,134,11108416,-795,0,1747208153,12597.142490089995,91.85220777000359,54277.853430480005 2025-05-14,07:35:55.000,134,11108415,-795,0,1747208154,12597.00776388999,91.90860080999846,54277.51106160001 2025-05-14,07:35:56.000,134,11108418,-795,0,1747208155,12597.014500199999,92.02843602000212,54277.4062548 2025-05-14,07:35:57.000,134,11108414,-795,0,1747208156,12597.001027579994,92.12712384000042,54277.36433208 2025-05-14,07:35:58.000,134,11108437,-795,0,1747208157,12596.873037689998,92.1623694900045,54277.182666960005 2025-05-14,07:35:59.000,134,11108419,-795,0,1747208158,12596.98755495999,92.22581165999873,54277.60189416 2025-05-14,07:36:00.000,134,11108402,-795,0,1747208159,12596.940400789994,92.31745034999767,54277.72766232001 2025-05-14,07:36:01.000,134,11108448,-795,0,1747208160,12596.953873409999,92.40203991000453,54277.60189416 2025-05-14,07:36:02.000,134,11108434,-795,0,1747208161,12596.98755495999,92.47253120999812,54277.62285552 2025-05-14,07:36:03.000,134,11108403,-795,0,1747208162,12597.014500199999,92.53597337999963,54277.32939648 2025-05-14,07:36:04.000,134,11108373,-795,0,1747208163,12596.953873409999,92.64875946000393,54277.084847280006 2025-05-14,07:36:05.000,134,11108386,-795,0,1747208164,12596.913455549999,92.69810336999944,54277.014976080005 2025-05-14,07:36:06.000,134,11108410,-795,0,1747208165,12596.960609719994,92.79679118999775,54277.07087304 2025-05-14,07:36:07.000,134,11108423,-795,0,1747208166,12596.960609719994,92.92367553000076,54277.41324192001 2025-05-14,07:36:08.000,134,11108429,-795,0,1747208167,12597.09533592,92.98006857000291,54277.5459972 2025-05-14,07:36:09.000,134,11108442,-795,0,1747208168,12597.162699019995,93.02236334999907,54277.46215176001 2025-05-14,07:36:10.000,134,11108402,-795,0,1747208169,12597.23679843,93.12810030000401,54277.252538160006 2025-05-14,07:36:11.000,134,11108397,-795,0,1747208170,12597.23006211999,93.14924769000208,54276.966066240006 2025-05-14,07:36:12.000,134,11108421,-795,0,1747208171,12597.304161529995,93.24793551000039,54277.03593744001 2025-05-14,07:36:13.000,134,11108381,-795,0,1747208172,12597.33110676999,93.32547594000062,54277.11978288 2025-05-14,07:36:14.000,134,11108407,-795,0,1747208173,12597.344579389995,93.32547594000062,54277.35734496 2025-05-14,07:36:15.000,134,11108362,-635,0,1747208174,12597.27047997999,93.45236028000363,54277.16869272 2025-05-14,07:36:16.000,134,11108390,-795,0,1747208175,12597.4186788,93.47350767000171,54277.3363836 2025-05-14,07:36:17.000,134,11108435,-795,0,1747208176,12597.45909666,93.48055680000107,54277.420229040006 2025-05-14,07:36:18.000,134,11108413,-795,0,1747208177,12597.405206179996,93.53694984000322,54277.14773136 2025-05-14,07:36:19.000,134,11108379,-795,0,1747208178,12597.37152462999,93.54399897000258,54277.09882152 2025-05-14,07:36:20.000,134,11108398,-795,0,1747208179,12597.283952599995,93.57924461999937,54276.90318216 2025-05-14,07:36:21.000,134,11108366,-795,0,1747208180,12597.33784308,93.60039201000473,54277.04991168 2025-05-14,07:36:22.000,134,11108401,-795,0,1747208181,12597.39846987,93.59334287999809,54277.301448000006 2025-05-14,07:36:23.000,134,11108389,-795,0,1747208182,12597.425415109996,93.62858853000216,54277.29446088001 2025-05-14,07:36:24.000,134,11108375,-795,0,1747208183,12597.472569279991,93.66383417999896,54277.27349952001 2025-05-14,07:36:25.000,134,11108387,-795,0,1747208184,12597.47930559,93.68498157000431,54277.063885920004 2025-05-14,07:36:26.000,134,11108375,-795,0,1747208185,12597.593822859992,93.73432547999982,54276.98004048 2025-05-14,07:36:27.000,134,11108350,-795,0,1747208186,12597.640977030002,93.82596416999877,54276.95907912001 2025-05-14,07:36:28.000,134,11108325,-795,0,1747208187,12597.748757989997,93.87530808000156,54277.04991168 2025-05-14,07:36:29.000,134,11108388,-795,0,1747208188,12597.768966919997,93.88235721000092,54277.32939648 2025-05-14,07:36:30.000,134,11108445,-795,0,1747208189,12597.768966919997,93.91760285999771,54277.39228056001 2025-05-14,07:36:31.000,134,11108410,-795,0,1747208190,12597.782439540002,93.91760285999771,54277.231576800004 2025-05-14,07:36:32.000,134,11108419,-795,0,1747208191,12597.876747879993,94.03038894000201,54277.112795760004 2025-05-14,07:36:33.000,134,11108416,-755,0,1747208192,12598.011474079998,94.05153633000009,54277.24555104001 2025-05-14,07:36:34.000,134,11108407,-795,0,1747208193,12598.085573489989,94.08678198000416,54277.252538160006 2025-05-14,07:36:35.000,134,11108320,-795,0,1747208194,12598.004737769988,94.15727327999775,54277.11978288 2025-05-14,07:36:36.000,134,11108416,-795,0,1747208195,12598.065364559989,94.1502241499984,54277.29446088001 2025-05-14,07:36:37.000,134,11108377,-795,0,1747208196,12598.024946699989,94.18546980000247,54277.25952528 2025-05-14,07:36:38.000,134,11108385,-795,0,1747208197,12598.051891939998,94.25596110000333,54277.2665124 2025-05-14,07:36:39.000,134,11108356,-795,0,1747208198,12598.125991349989,94.29825587999949,54277.48311312 2025-05-14,07:36:40.000,134,11108417,-795,0,1747208199,12598.240508619994,94.3264524000042,54277.301448000006 2025-05-14,07:36:41.000,134,11108376,-795,0,1747208200,12598.27419017,94.35464892000164,54277.22458968001 2025-05-14,07:36:42.000,134,11108417,-795,0,1747208201,12598.27419017,94.34759979000228,54277.18965408 2025-05-14,07:36:43.000,134,11108353,-795,0,1747208202,12598.381971129995,94.3264524000042,54277.42721616 2025-05-14,07:36:44.000,134,11108390,-795,0,1747208203,12598.422388989995,94.361698050001,54277.46215176001 2025-05-14,07:36:45.000,134,11108408,-795,0,1747208204,12598.35502589,94.361698050001,54277.35734496 2025-05-14,07:36:46.000,134,11108426,-795,0,1747208205,12598.45607054,94.38284543999907,54277.34337072001 2025-05-14,07:36:47.000,134,11108421,-795,0,1747208206,12598.48975208999,94.47448412999802,54277.133757120006 2025-05-14,07:36:48.000,134,11108405,-795,0,1747208207,12598.67836877,94.46743499999866,54277.32939648 2025-05-14,07:36:49.000,134,11108396,-795,0,1747208208,12598.6985777,94.53792629999953,54277.34337072001 2025-05-14,07:36:50.000,134,11108394,-795,0,1747208209,12598.833303899992,94.55907369000488,54277.35734496 2025-05-14,07:36:51.000,134,11108371,-795,0,1747208210,12598.792886039992,94.60136847000103,54277.46215176001 2025-05-14,07:36:52.000,134,11108406,-795,0,1747208211,12598.887194379997,94.61546672999975,54277.50407448 2025-05-14,07:36:53.000,134,11108428,-795,0,1747208212,12598.947821169997,94.65776151000318,54277.55298432 2025-05-14,07:36:54.000,134,11108442,-795,0,1747208213,12599.021920580002,94.66481064000254,54277.5459972 2025-05-14,07:36:55.000,134,11108377,-795,0,1747208214,12599.001711650002,94.72825281000405,54277.35734496 2025-05-14,07:36:56.000,134,11108396,-795,0,1747208215,12599.008447959997,94.74235107000277,54277.32240936001 2025-05-14,07:36:57.000,134,11108389,-795,0,1747208216,12598.974766409992,94.74940020000213,54277.32240936001 2025-05-14,07:36:58.000,134,11108373,-795,0,1747208217,12599.048865819997,94.74235107000277,54277.74862368001 2025-05-14,07:36:59.000,134,11108395,-795,0,1747208218,12598.994975339992,94.7705475900002,54277.69272672 2025-05-14,07:37:00.000,134,11108406,-795,0,1747208219,12599.021920580002,94.79169497999828,54277.615868400004 2025-05-14,07:37:01.000,134,11108408,-795,0,1747208220,12599.001711650002,94.80579324000428,54277.55298432 2025-05-14,07:37:02.000,134,11108432,-795,0,1747208221,12599.055602129993,94.84103889000107,54277.2665124 2025-05-14,07:37:03.000,134,11108419,-795,0,1747208222,12599.075811059993,94.89743193000322,54277.38529344 2025-05-14,07:37:04.000,134,11108373,-795,0,1747208223,12599.102756300003,94.89038280000386,54277.39228056001 2025-05-14,07:37:05.000,134,11108422,-795,0,1747208224,12599.096019989993,94.91153019000194,54277.587919920006 2025-05-14,07:37:06.000,134,11108407,-795,0,1747208225,12599.149910469998,94.92562845000066,54277.60888128001 2025-05-14,07:37:07.000,134,11108412,-795,0,1747208226,12599.183592019988,94.96087410000473,54277.70670096001 2025-05-14,07:37:08.000,134,11108407,-795,0,1747208227,12599.217273569993,95.02431626999896,54277.67176536 2025-05-14,07:37:09.000,134,11108380,-795,0,1747208228,12599.250955119998,95.05956192000303,54277.420229040006 2025-05-14,07:37:10.000,134,11108422,-795,0,1747208229,12599.250955119998,95.1300532200039,54277.280486640004 2025-05-14,07:37:11.000,134,11108397,-795,0,1747208230,12599.244218809989,95.1300532200039,54277.23856392 2025-05-14,07:37:12.000,134,11108404,-795,0,1747208231,12599.345263459989,95.1652988700007,54277.476126 2025-05-14,07:37:13.000,134,11108414,-795,0,1747208232,12599.298109289994,95.14415148000262,54277.70670096001 2025-05-14,07:37:14.000,134,11108402,-795,0,1747208233,12599.217273569993,95.20054452000477,54277.65779112001 2025-05-14,07:37:15.000,134,11108397,-795,0,1747208234,12599.089283679998,95.20054452000477,54277.420229040006 2025-05-14,07:37:16.000,134,11108392,-795,0,1747208235,12599.008447959997,95.2287410400022,54277.231576800004 2025-05-14,07:37:17.000,134,11108375,-795,0,1747208236,12599.143174160003,95.27103581999836,54277.18965408 2025-05-14,07:37:18.000,134,11108416,-795,0,1747208237,12599.244218809989,95.28513408000435,54277.45516464 2025-05-14,07:37:19.000,134,11108416,-795,0,1747208238,12599.277900359994,95.32037973000115,54277.420229040006 2025-05-14,07:37:20.000,134,11108379,-795,0,1747208239,12599.250955119998,95.28513408000435,54277.566958560004 2025-05-14,07:37:21.000,134,11108410,-795,0,1747208240,12599.298109289994,95.24988843000028,54277.587919920006 2025-05-14,07:37:22.000,134,11108415,-795,0,1747208241,12599.345263459989,95.24283930000092,54277.53202296 2025-05-14,07:37:23.000,134,11108312,-795,0,1747208242,12599.338527149994,95.29218321000371,54277.55997144001 2025-05-14,07:37:24.000,134,11108403,-795,0,1747208243,12599.345263459989,95.29923234000307,54277.38529344 2025-05-14,07:37:25.000,134,11108393,-795,0,1747208244,12599.311581909998,95.35562537999795,54277.1617056 2025-05-14,07:37:26.000,134,11108395,-795,0,1747208245,12599.291372979998,95.33447798999987,54277.14773136 2025-05-14,07:37:27.000,134,11108416,-795,0,1747208246,12599.298109289994,95.3767727700033,54277.23856392 2025-05-14,07:37:28.000,134,11108374,-795,0,1747208247,12599.378945009994,95.33447798999987,54277.615868400004 2025-05-14,07:37:29.000,134,11108387,-795,0,1747208248,12599.42609917999,95.34857624999859,54277.62984264001 2025-05-14,07:37:30.000,134,11108400,-795,0,1747208249,12599.459780729994,95.32742886000051,54277.66477824 2025-05-14,07:37:31.000,134,11108329,-795,0,1747208250,12599.46651703999,95.4120184200001,54277.2665124 2025-05-14,07:37:32.000,134,11108419,-795,0,1747208251,12599.419362869994,95.36267451000458,54277.16869272 2025-05-14,07:37:33.000,134,11108334,-795,0,1747208252,12599.50693489999,95.36267451000458,54277.14773136 2025-05-14,07:37:34.000,134,11108398,-795,0,1747208253,12599.581034309995,95.35562537999795,54277.301448000006 2025-05-14,07:37:35.000,134,11108407,-795,0,1747208254,12599.60797954999,95.40496929000074,54277.469138880006 2025-05-14,07:37:36.000,134,11108348,-795,0,1747208255,12599.64839740999,95.36267451000458,54277.49708736 2025-05-14,07:37:37.000,134,11108403,-795,0,1747208256,12599.66860633999,95.39792016000138,54277.5459972 2025-05-14,07:37:38.000,134,11108430,-795,0,1747208257,12599.72923312999,95.40496929000074,54277.57394568 2025-05-14,07:37:39.000,134,11108293,-795,0,1747208258,12599.74944205999,95.43316580999817,54277.1617056 2025-05-14,07:37:40.000,134,11108412,-795,0,1747208259,12599.803332539996,95.45431320000353,54277.301448000006 2025-05-14,07:37:41.000,134,11108360,-795,0,1747208260,12599.85722302,95.48955885000032,54277.25952528 2025-05-14,07:37:42.000,134,11108397,-795,0,1747208261,12599.79659623,95.45431320000353,54277.280486640004 2025-05-14,07:37:43.000,134,11108395,-795,0,1747208262,12599.89764088,95.53185363000375,54277.448177520004 2025-05-14,07:37:44.000,134,11108400,-795,0,1747208263,12599.965003979996,95.48250972000096,54277.615868400004 2025-05-14,07:37:45.000,134,11108396,-795,0,1747208264,12599.971740289991,95.55300102000183,54277.52503584 2025-05-14,07:37:46.000,134,11108391,-795,0,1747208265,12600.086257559997,95.51775536999776,54277.41324192001 2025-05-14,07:37:47.000,134,11108363,-795,0,1747208266,12600.187302209997,95.5741484099999,54277.36433208 2025-05-14,07:37:48.000,134,11108397,-795,0,1747208267,12600.241192690002,95.59529579999798,54277.32939648 2025-05-14,07:37:49.000,134,11108381,-795,0,1747208268,12600.261401620002,95.64463971000077,54277.23856392 2025-05-14,07:37:50.000,134,11108391,-795,0,1747208269,12600.200774830002,95.6234923200027,54277.448177520004 2025-05-14,07:37:51.000,134,11108369,-795,0,1747208270,12600.220983760002,95.70103275000292,54277.48311312 2025-05-14,07:37:52.000,134,11108397,-795,0,1747208271,12600.281610550002,95.71513101000164,54277.650804 2025-05-14,07:37:53.000,134,11108400,-795,0,1747208272,12600.254665309993,95.7574257899978,54277.650804 2025-05-14,07:37:54.000,134,11108345,-795,0,1747208273,12600.315292099993,95.8208679599993,54277.420229040006 2025-05-14,07:37:55.000,134,11108296,-795,0,1747208274,12600.153620659992,95.84906448000402,54277.112795760004 2025-05-14,07:37:56.000,134,11108393,-795,0,1747208275,12600.241192690002,95.83496621999802,54277.3363836 2025-05-14,07:37:57.000,134,11108371,-795,0,1747208276,12600.274874239993,95.83496621999802,54277.5459972 2025-05-14,07:37:58.000,134,11108368,-795,0,1747208277,12600.355709959993,95.81381882999995,54277.69971384 2025-05-14,07:37:59.000,134,11108419,-795,0,1747208278,12600.375918889993,95.89135926000017,54277.62285552 2025-05-14,07:38:00.000,134,11108371,-795,0,1747208279,12600.416336749993,95.89840838999953,54277.755610800006 2025-05-14,07:38:01.000,134,11108397,-795,0,1747208280,12600.436545679993,95.97594881999976,54277.48311312 2025-05-14,07:38:02.000,134,11108413,-795,0,1747208281,12600.456754609993,95.97594881999976,54277.37830632 2025-05-14,07:38:03.000,134,11108262,-795,0,1747208282,12600.450018299998,96.04644012000063,54277.43420328 2025-05-14,07:38:04.000,134,11108422,-795,0,1747208283,12600.483699849989,96.02529273000255,54277.469138880006 2025-05-14,07:38:05.000,134,11108398,-795,0,1747208284,12600.342237340003,96.08873490000406,54277.51106160001 2025-05-14,07:38:06.000,134,11108385,-795,0,1747208285,12600.295083169993,96.11693142000149,54277.5459972 2025-05-14,07:38:07.000,134,11108403,-795,0,1747208286,12600.268137929997,96.22266836999916,54277.62285552 2025-05-14,07:38:08.000,134,11108358,-795,0,1747208287,12600.315292099993,96.17332446000364,54277.59490704 2025-05-14,07:38:09.000,134,11108442,-795,0,1747208288,12600.301819480002,96.25086489000387,54277.55997144001 2025-05-14,07:38:10.000,134,11108410,-795,0,1747208289,12600.227720069997,96.26496315000259,54277.5459972 2025-05-14,07:38:11.000,134,11108378,-795,0,1747208290,12600.106466489997,96.35660184000153,54277.32939648 2025-05-14,07:38:12.000,134,11108318,-795,0,1747208291,12600.079521250002,96.33545445000345,54277.59490704 2025-05-14,07:38:13.000,134,11108404,-795,0,1747208292,12600.012158149992,96.43414227000176,54277.636829760006 2025-05-14,07:38:14.000,134,11108406,-795,0,1747208293,12599.938058740001,96.46938791999855,54277.49708736 2025-05-14,07:38:15.000,134,11108390,-795,0,1747208294,12599.89764088,96.53283009000006,54277.49010024001 2025-05-14,07:38:16.000,134,11108434,-795,0,1747208295,12599.870695639991,96.58217400000285,54277.1966412 2025-05-14,07:38:17.000,134,11108361,-795,0,1747208296,12599.783123609996,96.66676356000244,54277.21061544 2025-05-14,07:38:18.000,134,11108386,-795,0,1747208297,12599.863959329996,96.72315660000459,54277.34337072001 2025-05-14,07:38:19.000,134,11108338,-795,0,1747208298,12599.850486709991,96.78659876999882,54277.476126 2025-05-14,07:38:20.000,134,11108407,-795,0,1747208299,12599.823541469996,96.82184442000289,54277.5459972 2025-05-14,07:38:21.000,134,11108408,-795,0,1747208300,12599.762914679995,96.89938485000312,54277.4062548 2025-05-14,07:38:22.000,134,11108428,-795,0,1747208301,12599.83701409,96.8852865900044,54277.4062548 2025-05-14,07:38:23.000,134,11108419,-795,0,1747208302,12599.89764088,97.06151484000293,54277.22458968001 2025-05-14,07:38:24.000,134,11108429,-795,0,1747208303,12600.005421839996,97.12495701000444,54277.252538160006 2025-05-14,07:38:25.000,134,11108416,-795,0,1747208304,12599.991949219992,97.22364483000274,54277.04292456 2025-05-14,07:38:26.000,134,11108399,-795,0,1747208305,12600.173829589992,97.28003787000489,54277.09882152 2025-05-14,07:38:27.000,134,11108382,-795,0,1747208306,12600.261401620002,97.35052916999848,54277.41324192001 2025-05-14,07:38:28.000,134,11108400,-795,0,1747208307,12600.348973649998,97.39282395000191,54277.43420328 2025-05-14,07:38:29.000,134,11108393,-795,0,1747208308,12600.443281989988,97.4774135100015,54277.476126 2025-05-14,07:38:30.000,134,11108368,-795,0,1747208309,12600.510645089998,97.51970828999765,54277.231576800004 2025-05-14,07:38:31.000,134,11108415,-795,0,1747208310,12600.564535569989,97.59724871999788,54277.133757120006 2025-05-14,07:38:32.000,134,11108433,-795,0,1747208311,12600.73294332,97.5761013299998,54277.31542224 2025-05-14,07:38:33.000,134,11108402,-795,0,1747208312,12600.76662486999,97.59019958999852,54277.35734496 2025-05-14,07:38:34.000,134,11108393,-795,0,1747208313,12600.80704272999,97.56200307000108,54277.50407448 2025-05-14,07:38:35.000,134,11108399,-795,0,1747208314,12600.75315225,97.58315045999916,54277.301448000006 2025-05-14,07:38:36.000,134,11108368,-795,0,1747208315,12600.86766951999,97.56200307000108,54277.37830632 2025-05-14,07:38:37.000,134,11108391,-795,0,1747208316,12600.88787844999,97.58315045999916,54277.399267680004 2025-05-14,07:38:38.000,134,11108364,-795,0,1747208317,12600.982186789995,97.540855680003,54277.27349952001 2025-05-14,07:38:39.000,134,11108409,-795,0,1747208318,12601.03607727,97.51970828999765,54277.30843512 2025-05-14,07:38:40.000,134,11108384,-795,0,1747208319,12601.01586834,97.49151177000022,54277.11978288 2025-05-14,07:38:41.000,134,11108393,-795,0,1747208320,12601.09670406,97.4421678600047,54277.3363836 2025-05-14,07:38:42.000,134,11108430,-795,0,1747208321,12601.089967749991,97.3787256900032,54277.469138880006 2025-05-14,07:38:43.000,134,11108417,-795,0,1747208322,12601.150594539991,97.37167656000383,54277.518048720005 2025-05-14,07:38:44.000,134,11108394,-795,0,1747208323,12601.191012399991,97.32233265000104,54277.49708736 2025-05-14,07:38:45.000,134,11108417,-795,0,1747208324,12601.07649513,97.35052916999848,54277.05689880001 2025-05-14,07:38:46.000,134,11108394,-795,0,1747208325,12601.130385609991,97.31528352000169,54277.14773136 2025-05-14,07:38:47.000,134,11108428,-795,0,1747208326,12601.11691299,97.22364483000274,54277.27349952001 2025-05-14,07:38:48.000,134,11108434,-795,0,1747208327,12601.03607727,97.1320061400038,54277.27349952001 2025-05-14,07:38:49.000,134,11108398,-795,0,1747208328,12600.87440583,97.06856397000229,54277.420229040006 2025-05-14,07:38:50.000,134,11108363,-795,0,1747208329,12600.759888559995,96.99102354000206,54277.27349952001 2025-05-14,07:38:51.000,134,11108399,-795,0,1747208330,12600.699261769994,96.86413919999904,54277.32939648 2025-05-14,07:38:52.000,134,11108396,-795,0,1747208331,12600.631898669999,96.77954963999946,54277.0918344 2025-05-14,07:38:53.000,134,11108381,-795,0,1747208332,12600.517381399994,96.70905833999859,54277.0219632 2025-05-14,07:38:54.000,134,11108383,-795,0,1747208333,12600.470227229998,96.63856703999772,54276.74247840001 2025-05-14,07:38:55.000,134,11108431,-795,0,1747208334,12600.423073059988,96.51873183000134,54276.81933672001 2025-05-14,07:38:56.000,134,11108397,-795,0,1747208335,12600.362446269988,96.46938791999855,54276.97305336 2025-05-14,07:38:57.000,134,11108409,-795,0,1747208336,12600.342237340003,96.38479835999897,54277.04991168 2025-05-14,07:38:58.000,134,11108417,-795,0,1747208337,12600.423073059988,96.32135619000474,54277.04991168 2025-05-14,07:38:59.000,134,11108388,-795,0,1747208338,12600.402864129988,96.23676662999787,54276.98702760001 2025-05-14,07:39:00.000,134,11108407,-795,0,1747208339,12600.389391509998,96.19447185000172,54276.67260720001 2025-05-14,07:39:01.000,134,11108387,-795,0,1747208340,12600.369182579998,96.13102968000021,54276.47696784 2025-05-14,07:39:02.000,134,11108357,-795,0,1747208341,12600.396127819993,96.03939099000127,54276.51889056 2025-05-14,07:39:03.000,134,11108375,-795,0,1747208342,12600.490436159998,96.01824360000319,54276.77042688001 2025-05-14,07:39:04.000,134,11108407,-795,0,1747208343,12600.578008189994,95.96185056000104,54276.82632384 2025-05-14,07:39:05.000,134,11108389,-795,0,1747208344,12600.544326639989,95.88431013000081,54276.74247840001 2025-05-14,07:39:06.000,134,11108402,-795,0,1747208345,12600.551062949999,95.84201535000466,54276.7075428 2025-05-14,07:39:07.000,134,11108302,-795,0,1747208346,12600.551062949999,95.83496621999802,54276.48395496001 2025-05-14,07:39:08.000,134,11108425,-795,0,1747208347,12600.537590329994,95.77152405000379,54276.414083760006 2025-05-14,07:39:09.000,134,11108441,-795,0,1747208348,12600.497172469994,95.7574257899978,54276.46998072 2025-05-14,07:39:10.000,134,11108405,-795,0,1747208349,12600.443281989988,95.6869344900042,54276.26036712 2025-05-14,07:39:11.000,134,11108421,-795,0,1747208350,12600.450018299998,95.66578709999885,54276.511903440005 2025-05-14,07:39:12.000,134,11108412,-795,0,1747208351,12600.557799259994,95.64463971000077,54276.581774640006 2025-05-14,07:39:13.000,134,11108412,-795,0,1747208352,12600.73294332,95.61644319000334,54276.76343976 2025-05-14,07:39:14.000,134,11108394,-795,0,1747208353,12600.82725165999,95.63759058000142,54276.728504160004 2025-05-14,07:39:15.000,134,11108387,-795,0,1747208354,12600.75315225,95.61644319000334,54276.21844440001 2025-05-14,07:39:16.000,134,11108417,-795,0,1747208355,12600.89461476,95.56005015000119,54276.26036712 2025-05-14,07:39:17.000,134,11108377,-795,0,1747208356,12600.99565941,95.54595189000247,54276.28831560001 2025-05-14,07:39:18.000,134,11108350,-795,0,1747208357,12600.982186789995,95.44021494000481,54276.3232512 2025-05-14,07:39:19.000,134,11108399,-795,0,1747208358,12601.083231439996,95.48250972000096,54276.53985192 2025-05-14,07:39:20.000,134,11108407,-795,0,1747208359,12601.204485019996,95.46841146000224,54276.52587768 2025-05-14,07:39:21.000,134,11108409,-795,0,1747208360,12601.231430259992,95.44726407000417,54276.61671024 2025-05-14,07:39:22.000,134,11108432,-795,0,1747208361,12601.319002290002,95.4754605900016,54276.37914816 2025-05-14,07:39:23.000,134,11108417,-795,0,1747208362,12601.393101699992,95.44726407000417,54276.49094208 2025-05-14,07:39:24.000,134,11108408,-795,0,1747208363,12601.420046940002,95.49660797999968,54276.414083760006 2025-05-14,07:39:25.000,134,11108404,-795,0,1747208364,12601.379629080002,95.50365710999904,54276.43504512001 2025-05-14,07:39:26.000,134,11108385,-795,0,1747208365,12601.352683839992,95.5248045000044,54276.53985192 2025-05-14,07:39:27.000,134,11108403,-795,0,1747208366,12601.251639189992,95.53890276000311,54276.560813280004 2025-05-14,07:39:28.000,134,11108413,-795,0,1747208367,12601.278584430002,95.58824666999863,54276.69356856 2025-05-14,07:39:29.000,134,11108393,-795,0,1747208368,12601.211221329992,95.60939406000398,54276.49094208 2025-05-14,07:39:30.000,134,11108385,-795,0,1747208369,12601.042813579996,95.63759058000142,54276.45600648001 2025-05-14,07:39:31.000,134,11108403,-795,0,1747208370,12600.88787844999,95.64463971000077,54276.26735424001 2025-05-14,07:39:32.000,134,11108334,-795,0,1747208371,12600.73294332,95.722180140001,54276.295302720006 2025-05-14,07:39:33.000,134,11108415,-795,0,1747208372,12600.64537128999,95.722180140001,54276.5678004 2025-05-14,07:39:34.000,134,11108399,-795,0,1747208373,12600.584744499989,95.77857318000315,54276.47696784 2025-05-14,07:39:35.000,134,11108407,-795,0,1747208374,12600.470227229998,95.82791708999866,54276.42107088 2025-05-14,07:39:36.000,134,11108386,-795,0,1747208375,12600.423073059988,95.90545751999889,54276.13459896 2025-05-14,07:39:37.000,134,11108428,-795,0,1747208376,12600.342237340003,95.9336540400036,54275.98088232001 2025-05-14,07:39:38.000,134,11108391,-795,0,1747208377,12600.355709959993,95.99004707999848,54276.07171488001 2025-05-14,07:39:39.000,134,11108365,-795,0,1747208378,12600.315292099993,96.04644012000063,54276.00184368001 2025-05-14,07:39:40.000,134,11108424,-795,0,1747208379,12600.295083169993,96.10988229000213,54276.15556032 2025-05-14,07:39:41.000,134,11108435,-795,0,1747208380,12600.247928999997,96.13807880999957,54275.99485656 2025-05-14,07:39:42.000,134,11108354,-795,0,1747208381,12600.167093279997,96.180373590003,54275.92498536 2025-05-14,07:39:43.000,134,11108436,-795,0,1747208382,12600.200774830002,96.20152098000108,54275.89703688 2025-05-14,07:39:44.000,134,11108361,-795,0,1747208383,12600.335501029993,96.27201228000195,54275.84812704 2025-05-14,07:39:45.000,134,11108380,-795,0,1747208384,12600.207511139997,96.26496315000259,54275.4847968 2025-05-14,07:39:46.000,134,11108362,-795,0,1747208385,12600.308555789998,96.30725792999874,54275.66646192001 2025-05-14,07:39:47.000,134,11108400,-795,0,1747208386,12600.220983760002,96.30020879999938,54275.86210128001 2025-05-14,07:39:48.000,134,11108417,-795,0,1747208387,12600.227720069997,96.30725792999874,54275.84812704 2025-05-14,07:39:49.000,134,11108403,-795,0,1747208388,12600.214247449992,96.30020879999938,54275.7992172 2025-05-14,07:39:50.000,134,11108383,-795,0,1747208389,12600.045839699997,96.30020879999938,54275.603577840004 2025-05-14,07:39:51.000,134,11108375,-795,0,1747208390,12599.951531359991,96.30020879999938,54275.289157440006 2025-05-14,07:39:52.000,134,11108379,-795,0,1747208391,12599.931322429991,96.27201228000195,54275.30313168 2025-05-14,07:39:53.000,134,11108413,-795,0,1747208392,12599.978476600001,96.28611054000066,54275.456848320006 2025-05-14,07:39:54.000,134,11108394,-795,0,1747208393,12599.870695639991,96.29315967000002,54275.386977120004 2025-05-14,07:39:55.000,134,11108393,-795,0,1747208394,12599.83027777999,96.25086489000387,54275.40095136001 2025-05-14,07:39:56.000,134,11108396,-795,0,1747208395,12599.7763873,96.24381576000451,54275.35204152 2025-05-14,07:39:57.000,134,11108363,-795,0,1747208396,12599.71576051,96.20152098000108,54275.24723472 2025-05-14,07:39:58.000,134,11108394,-795,0,1747208397,12599.81006884999,96.18742272000236,54275.15640216 2025-05-14,07:39:59.000,134,11108390,-795,0,1747208398,12599.81680516,96.20857011000044,54275.002685520005 2025-05-14,07:40:00.000,134,11108391,-795,0,1747208399,12599.70902419999,96.15217706999829,54274.80704616001 2025-05-14,07:40:01.000,134,11108431,-795,0,1747208400,12599.75617837,96.12398055000085,54274.80005904 2025-05-14,07:40:02.000,134,11108414,-795,0,1747208401,12599.803332539996,96.07463663999806,54275.12845368 2025-05-14,07:40:03.000,134,11108384,-795,0,1747208402,12599.72923312999,96.01119447000383,54275.030634 2025-05-14,07:40:04.000,134,11108432,-795,0,1747208403,12599.621452169995,96.02529273000255,54274.93980144 2025-05-14,07:40:05.000,134,11108440,-795,0,1747208404,12599.560825379995,95.97594881999976,54274.77211056 2025-05-14,07:40:06.000,134,11108399,-795,0,1747208405,12599.51367121,95.9336540400036,54274.499612880005 2025-05-14,07:40:07.000,134,11108418,-795,0,1747208406,12599.453044419999,95.91955578000488,54274.51358712 2025-05-14,07:40:08.000,134,11108394,-795,0,1747208407,12599.453044419999,95.91250664999825,54274.58345832 2025-05-14,07:40:09.000,134,11108410,-795,0,1747208408,12599.399153939994,95.82791708999866,54274.65332952 2025-05-14,07:40:10.000,134,11108373,-755,0,1747208409,12599.298109289994,95.77857318000315,54274.66031664001 2025-05-14,07:40:11.000,134,11108394,-795,0,1747208410,12599.136437849993,95.72922927000036,54274.429741680004 2025-05-14,07:40:12.000,134,11108372,-795,0,1747208411,12599.096019989993,95.70103275000292,54274.40878032 2025-05-14,07:40:13.000,134,11108422,-795,0,1747208412,12599.048865819997,95.67283622999821,54274.1921796 2025-05-14,07:40:14.000,134,11108445,-795,0,1747208413,12598.947821169997,95.67283622999821,54274.13628264001 2025-05-14,07:40:15.000,134,11108396,-795,0,1747208414,12598.860249140002,95.65873796999949,54274.01750160001 2025-05-14,07:40:16.000,134,11108423,-795,0,1747208415,12598.752468179991,95.67283622999821,54273.91968192001 2025-05-14,07:40:17.000,134,11108367,-795,0,1747208416,12598.725522939996,95.63054145000206,54274.14326976 2025-05-14,07:40:18.000,134,11108436,-795,0,1747208417,12598.65815984,95.6234923200027,54274.1921796 2025-05-14,07:40:19.000,134,11108354,-795,0,1747208418,12598.39544375,95.59529579999798,54273.97557888 2025-05-14,07:40:20.000,134,11108424,-795,0,1747208419,12598.34828957999,95.5248045000044,54273.6681456 2025-05-14,07:40:21.000,134,11108355,-795,0,1747208420,12598.233772309999,95.56709928000055,54273.47949336 2025-05-14,07:40:22.000,134,11108409,-795,0,1747208421,12598.173145519999,95.56005015000119,54273.43757064001 2025-05-14,07:40:23.000,134,11108384,-795,0,1747208422,12598.159672899994,95.55300102000183,54273.43757064001 2025-05-14,07:40:24.000,134,11108375,-795,0,1747208423,12598.092309799998,95.55300102000183,54273.661158480005 2025-05-14,07:40:25.000,134,11108394,-795,0,1747208424,12597.984528839988,95.53185363000375,54273.458532 2025-05-14,07:40:26.000,134,11108392,-795,0,1747208425,12597.896956809993,95.54595189000247,54273.43757064001 2025-05-14,07:40:27.000,134,11108435,-795,0,1747208426,12597.863275260002,95.58119753999927,54273.444557760005 2025-05-14,07:40:28.000,134,11108400,-795,0,1747208427,12597.809384779997,95.55300102000183,54273.11616312 2025-05-14,07:40:29.000,134,11108367,-795,0,1747208428,12597.748757989997,95.58119753999927,54273.05327904001 2025-05-14,07:40:30.000,134,11108410,-795,0,1747208429,12597.661185960002,95.56005015000119,54272.892575280006 2025-05-14,07:40:31.000,134,11108407,-795,0,1747208430,12597.647713339997,95.56709928000055,54272.990394960005 2025-05-14,07:40:32.000,134,11108403,-795,0,1747208431,12597.667922269997,95.60939406000398,54273.25590552 2025-05-14,07:40:33.000,134,11108381,-795,0,1747208432,12597.674658579992,95.53185363000375,54273.172060079996 2025-05-14,07:40:34.000,134,11108381,-795,0,1747208433,12597.681394890002,95.5107062399984,54273.109176000005 2025-05-14,07:40:35.000,134,11108338,-795,0,1747208434,12597.45909666,95.54595189000247,54272.57815488001 2025-05-14,07:40:36.000,134,11108375,-795,0,1747208435,12597.472569279991,95.48250972000096,54272.62706472001 2025-05-14,07:40:37.000,134,11108387,-795,0,1747208436,12597.39173355999,95.5248045000044,54272.62706472001 2025-05-14,07:40:38.000,134,11108382,-795,0,1747208437,12597.35805201,95.53890276000311,54272.63405184 2025-05-14,07:40:39.000,134,11108444,-795,0,1747208438,12597.25027104999,95.55300102000183,54272.59212912 2025-05-14,07:40:40.000,134,11108385,-795,0,1747208439,12597.23679843,95.49660797999968,54272.76680712001 2025-05-14,07:40:41.000,134,11108400,-795,0,1747208440,12597.13575378,95.49660797999968,54272.71091016 2025-05-14,07:40:42.000,134,11108402,-795,0,1747208441,12597.11554485,95.5107062399984,54272.61309048 2025-05-14,07:40:43.000,134,11108441,-795,0,1747208442,12597.102072229995,95.50365710999904,54272.40347688 2025-05-14,07:40:44.000,134,11108409,-795,0,1747208443,12597.04818174999,95.48955885000032,54272.36155416001 2025-05-14,07:40:45.000,134,11108356,-795,0,1747208444,12596.953873409999,95.5107062399984,54272.06809512 2025-05-14,07:40:46.000,134,11108405,-795,0,1747208445,12596.947137099989,95.45431320000353,54272.319631440005 2025-05-14,07:40:47.000,134,11108370,-795,0,1747208446,12596.886510309989,95.50365710999904,54272.27770872 2025-05-14,07:40:48.000,134,11108404,-795,0,1747208447,12596.940400789994,95.4754605900016,54272.45238672 2025-05-14,07:40:49.000,134,11108387,-795,0,1747208448,12596.953873409999,95.48250972000096,54272.38251552001 2025-05-14,07:40:50.000,134,11108404,-795,0,1747208449,12596.913455549999,95.4754605900016,54272.12399208001 2025-05-14,07:40:51.000,134,11108349,-795,0,1747208450,12596.778729349993,95.46841146000224,54271.87944288001 2025-05-14,07:40:52.000,134,11108440,-795,0,1747208451,12596.684421010003,95.49660797999968,54271.865468640004 2025-05-14,07:40:53.000,134,11108423,-795,0,1747208452,12596.576640049992,95.48250972000096,54272.07508224001 2025-05-14,07:40:54.000,134,11108382,-795,0,1747208453,12596.455386469992,95.45431320000353,54272.103030720005 2025-05-14,07:40:55.000,134,11108425,-795,0,1747208454,12596.340869200001,95.5107062399984,54271.984249680005 2025-05-14,07:40:56.000,134,11108433,-795,0,1747208455,12596.21961562,95.5248045000044,54271.90739136001 2025-05-14,07:40:57.000,134,11108379,-795,0,1747208456,12596.15225251999,95.48250972000096,54271.63489368 2025-05-14,07:40:58.000,134,11108394,-795,0,1747208457,12596.09836204,95.51775536999776,54271.71175200001 2025-05-14,07:40:59.000,134,11108410,-795,0,1747208458,12595.9366906,95.51775536999776,54271.35540888001 2025-05-14,07:41:00.000,134,11108401,-795,0,1747208459,12595.88953642999,95.60939406000398,54271.41130584 2025-05-14,07:41:01.000,134,11108423,-795,0,1747208460,12595.822173329994,95.61644319000334,54271.56502248 2025-05-14,07:41:02.000,134,11108428,-795,0,1747208461,12595.801964399994,95.67283622999821,54271.50912552 2025-05-14,07:41:03.000,134,11108439,-795,0,1747208462,12595.700919749994,95.71513101000164,54271.25758920001 2025-05-14,07:41:04.000,134,11108422,-795,0,1747208463,12595.775019159999,95.71513101000164,54271.46021568 2025-05-14,07:41:05.000,134,11108405,-795,0,1747208464,12595.593138789998,95.75037665999844,54270.95714304 2025-05-14,07:41:06.000,134,11108415,-795,0,1747208465,12595.633556649998,95.77857318000315,54271.15976952001 2025-05-14,07:41:07.000,134,11108398,-795,0,1747208466,12595.599875099993,95.76447492000443,54271.11085968 2025-05-14,07:41:08.000,134,11108412,-795,0,1747208467,12595.485357830003,95.78562231000251,54271.29951192 2025-05-14,07:41:09.000,134,11108408,-795,0,1747208468,12595.444939970002,95.81381882999995,54271.23662784001 2025-05-14,07:41:10.000,134,11108393,-795,0,1747208469,12595.384313180002,95.80676970000059,54271.10387256 2025-05-14,07:41:11.000,134,11108398,-795,0,1747208470,12595.330422699997,95.83496621999802,54271.027014240004 2025-05-14,07:41:12.000,134,11108382,-795,0,1747208471,12595.316950079992,95.89135926000017,54270.92220744001 2025-05-14,07:41:13.000,134,11108386,-795,0,1747208472,12595.256323289992,95.90545751999889,54270.82438776001 2025-05-14,07:41:14.000,134,11108433,-795,0,1747208473,12595.162014950001,95.92660491000424,54270.82438776001 2025-05-14,07:41:15.000,134,11108344,-795,0,1747208474,12594.966661959996,95.94775230000232,54270.73355520001 2025-05-14,07:41:16.000,134,11108415,-795,0,1747208475,12594.95318933999,95.90545751999889,54270.73355520001 2025-05-14,07:41:17.000,134,11108401,-795,0,1747208476,12594.85214468999,95.9336540400036,54270.73355520001 2025-05-14,07:41:18.000,134,11108454,-795,0,1747208477,12594.77130896999,95.9336540400036,54270.691632480004 2025-05-14,07:41:19.000,134,11108420,-795,0,1747208478,12594.73089110999,95.99004707999848,54270.49599312001 2025-05-14,07:41:20.000,134,11108427,-795,0,1747208479,12594.58942859999,95.96185056000104,54270.41913480001 2025-05-14,07:41:21.000,134,11108405,-795,0,1747208480,12594.360394059993,95.99709620999784,54270.2444568 2025-05-14,07:41:22.000,134,11108393,-795,0,1747208481,12594.266085720003,95.91955578000488,54270.34227648 2025-05-14,07:41:23.000,134,11108378,-795,0,1747208482,12594.131359519997,95.90545751999889,54270.49599312001 2025-05-14,07:41:24.000,134,11108457,-795,0,1747208483,12593.949479149996,95.91250664999825,54270.39817344001 2025-05-14,07:41:25.000,134,11108383,-795,0,1747208484,12593.73391722999,95.86316274000274,54270.15362424001 2025-05-14,07:41:26.000,134,11108430,-795,0,1747208485,12593.646345199995,95.84201535000466,54269.91606216001 2025-05-14,07:41:27.000,134,11108402,-795,0,1747208486,12593.49141006999,95.80676970000059,54269.79728112001 2025-05-14,07:41:28.000,134,11108420,-795,0,1747208487,12593.383629109994,95.77857318000315,54269.88811368 2025-05-14,07:41:29.000,134,11108393,-795,0,1747208488,12593.201748739993,95.70808188000228,54269.72740992001 2025-05-14,07:41:30.000,134,11108352,-795,0,1747208489,12593.093967779998,95.6869344900042,54269.73439704 2025-05-14,07:41:31.000,134,11108424,-795,0,1747208490,12592.959241579993,95.61644319000334,54269.636577360005 2025-05-14,07:41:32.000,134,11108377,-795,0,1747208491,12592.837987999992,95.58824666999863,54269.636577360005 2025-05-14,07:41:33.000,134,11108401,-795,0,1747208492,12592.689789179996,95.54595189000247,54269.32914408 2025-05-14,07:41:34.000,134,11108409,-795,0,1747208493,12592.5011725,95.48955885000032,54269.30818272 2025-05-14,07:41:35.000,134,11108430,-795,0,1747208494,12592.42033678,95.45431320000353,54269.14747896001 2025-05-14,07:41:36.000,134,11108396,-795,0,1747208495,12592.25192902999,95.44726407000417,54269.04267216 2025-05-14,07:41:37.000,134,11108433,-795,0,1747208496,12592.184565929994,95.34152711999923,54269.11953048 2025-05-14,07:41:38.000,134,11108425,-795,0,1747208497,12592.096993899999,95.30628147000243,54269.21735016 2025-05-14,07:41:39.000,134,11108419,-795,0,1747208498,12592.016158179998,95.24283930000092,54269.091582 2025-05-14,07:41:40.000,134,11108426,-795,0,1747208499,12591.847750430003,95.24283930000092,54268.90991688001 2025-05-14,07:41:41.000,134,11108410,-795,0,1747208500,12591.733233159997,95.2287410400022,54268.47671544001 2025-05-14,07:41:42.000,134,11108411,-795,0,1747208501,12591.679342679992,95.20054452000477,54268.40684424001 2025-05-14,07:41:43.000,134,11108352,-795,0,1747208502,12591.733233159997,95.23579017000156,54268.43479272001 2025-05-14,07:41:44.000,134,11108435,-795,0,1747208503,12591.787123640002,95.15824974000134,54268.651393440006 2025-05-14,07:41:45.000,134,11108424,-795,0,1747208504,12591.760178399993,95.12300409000454,54268.54658664 2025-05-14,07:41:46.000,134,11108419,-795,0,1747208505,12591.800596259993,95.13710235000326,54268.46972832 2025-05-14,07:41:47.000,134,11108370,-795,0,1747208506,12591.847750430003,95.05251279000368,54268.532612400006 2025-05-14,07:41:48.000,134,11108368,-795,0,1747208507,12591.881431979993,95.0666110500024,54268.26710184001 2025-05-14,07:41:49.000,134,11108413,-795,0,1747208508,12591.921849839993,95.0666110500024,54268.19024352001 2025-05-14,07:41:50.000,134,11108413,-795,0,1747208509,12591.874695669998,95.08070931000111,54268.10639808 2025-05-14,07:41:51.000,134,11108425,-795,0,1747208510,12591.921849839993,95.09480756999983,54268.09242384 2025-05-14,07:41:52.000,134,11108416,-795,0,1747208511,12592.016158179998,95.10185669999919,54268.47671544001 2025-05-14,07:41:53.000,134,11108390,-795,0,1747208512,12592.043103419994,95.13710235000326,54268.4976768 2025-05-14,07:41:54.000,134,11108438,-795,0,1747208513,12592.063312349994,95.2287410400022,54268.44177984 2025-05-14,07:41:55.000,134,11108392,-795,0,1747208514,12592.036367109999,95.24283930000092,54268.078449600005 2025-05-14,07:41:56.000,134,11108394,-795,0,1747208515,12592.117202829999,95.28513408000435,54268.148320800006 2025-05-14,07:41:57.000,134,11108434,-795,0,1747208516,12592.117202829999,95.32037973000115,54268.16229504 2025-05-14,07:41:58.000,134,11108415,-795,0,1747208517,12592.17109330999,95.39087103000202,54268.30203744 2025-05-14,07:41:59.000,134,11108429,-795,0,1747208518,12592.285610579995,95.44726407000417,54268.51863816 2025-05-14,07:42:00.000,134,11108426,-795,0,1747208519,12592.29234688999,95.53185363000375,54268.511651040004 2025-05-14,07:42:01.000,134,11108398,-795,0,1747208520,12592.44054571,95.60234493000462,54268.483702560006 2025-05-14,07:42:02.000,134,11108412,-795,0,1747208521,12592.615689769991,95.6869344900042,54268.60248360001 2025-05-14,07:42:03.000,134,11108354,-795,0,1747208522,12592.703261800001,95.80676970000059,54268.35793440001 2025-05-14,07:42:04.000,134,11108419,-795,0,1747208523,12592.797570139992,95.89135926000017,54268.4278056 2025-05-14,07:42:05.000,134,11108360,-795,0,1747208524,12592.858196929992,96.01824360000319,54268.343960160004 2025-05-14,07:42:06.000,134,11108396,-795,0,1747208525,12592.972714199997,96.0816857700047,54268.6374192 2025-05-14,07:42:07.000,134,11108352,-795,0,1747208526,12593.093967779998,96.17332446000364,54268.71427752 2025-05-14,07:42:08.000,134,11108422,-795,0,1747208527,12593.235430289998,96.30725792999874,54268.867994160006 2025-05-14,07:42:09.000,134,11108409,-795,0,1747208528,12593.43751959,96.37070010000025,54269.05664640001 2025-05-14,07:42:10.000,134,11108407,-795,0,1747208529,12593.49814638,96.44824053000048,54268.86100704001 2025-05-14,07:42:11.000,134,11108362,-795,0,1747208530,12593.65981782,96.50463357000262,54268.9518396 2025-05-14,07:42:12.000,134,11108423,-795,0,1747208531,12593.70023568,96.56102661000477,54268.90991688001 2025-05-14,07:42:13.000,134,11108378,-795,0,1747208532,12593.861907120001,96.65266530000372,54269.035685040006 2025-05-14,07:42:14.000,134,11108428,-795,0,1747208533,12593.962951770001,96.69496007999987,54269.41298952001 2025-05-14,07:42:15.000,134,11108396,-795,0,1747208534,12594.030314869997,96.80069703000481,54269.419976640005 2025-05-14,07:42:16.000,134,11108372,-795,0,1747208535,12594.097677969992,96.8711883299984,54269.517796320004 2025-05-14,07:42:17.000,134,11108364,-795,0,1747208536,12594.198722619993,96.96987615000398,54269.35709256 2025-05-14,07:42:18.000,134,11108408,-795,0,1747208537,12594.340185129993,96.9839744100027,54269.53177056001 2025-05-14,07:42:19.000,134,11108354,-795,0,1747208538,12594.380602989993,97.06856397000229,54269.52478344 2025-05-14,07:42:20.000,134,11108317,-795,0,1747208539,12594.427757159989,97.10380961999908,54269.5457448 2025-05-14,07:42:21.000,134,11108394,-795,0,1747208540,12594.367130369988,97.12495701000444,54269.73439704 2025-05-14,07:42:22.000,134,11108351,-795,0,1747208541,12594.421020849994,97.20249744000466,54269.73439704 2025-05-14,07:42:23.000,134,11108438,-795,0,1747208542,12594.542274429994,97.28003787000489,54270.03484320001 2025-05-14,07:42:24.000,134,11108403,-795,0,1747208543,12594.623110149994,97.31528352000169,54270.15362424001 2025-05-14,07:42:25.000,134,11108404,-795,0,1747208544,12594.663528009994,97.35757829999784,54269.923049280005 2025-05-14,07:42:26.000,134,11108396,-795,0,1747208545,12594.79151789999,97.39987308000127,54269.99292048001 2025-05-14,07:42:27.000,134,11108333,-795,0,1747208546,12594.926244099996,97.4421678600047,54270.0697788 2025-05-14,07:42:28.000,134,11108393,-795,0,1747208547,12595.02055244,97.43511872999807,54270.307340880005 2025-05-14,07:42:29.000,134,11108411,-795,0,1747208548,12595.034025059991,97.50561002999893,54270.48900600001 2025-05-14,07:42:30.000,134,11108400,-795,0,1747208549,12595.034025059991,97.50561002999893,54270.27939240001 2025-05-14,07:42:31.000,134,11108404,-795,0,1747208550,12595.135069709992,97.59019958999852,54270.475031760005 2025-05-14,07:42:32.000,134,11108372,-795,0,1747208551,12595.283268530002,97.58315045999916,54270.46804464001 2025-05-14,07:42:33.000,134,11108368,-795,0,1747208552,12595.370840559997,97.63249437000195,54270.49599312001 2025-05-14,07:42:34.000,134,11108396,-795,0,1747208553,12595.431467349998,97.61839611000323,54270.58682568001 2025-05-14,07:42:35.000,134,11108314,-795,0,1747208554,12595.377576869992,97.6888874100041,54270.356250720004 2025-05-14,07:42:36.000,134,11108421,-795,0,1747208555,12595.505566759988,97.69593654000346,54270.75451656001 2025-05-14,07:42:37.000,134,11108358,-795,0,1747208556,12595.552720929998,97.7241330600009,54270.81740064 2025-05-14,07:42:38.000,134,11108423,-795,0,1747208557,12595.579666169993,97.71708393000154,54270.98509152 2025-05-14,07:42:39.000,134,11108394,-795,0,1747208558,12595.620084029993,97.76642784000433,54270.86631048 2025-05-14,07:42:40.000,134,11108400,-795,0,1747208559,12595.694183439999,97.7875752300024,54270.761503680005 2025-05-14,07:42:41.000,134,11108404,-795,0,1747208560,12595.721128679994,97.81577174999984,54270.880284720006 2025-05-14,07:42:42.000,134,11108400,-795,0,1747208561,12595.754810229999,97.84396827000455,54270.86631048 2025-05-14,07:42:43.000,134,11108333,-795,0,1747208562,12595.795228089999,97.86511566000263,54271.194705120004 2025-05-14,07:42:44.000,134,11108416,-795,0,1747208563,12595.815437019999,97.85101740000391,54271.29951192 2025-05-14,07:42:45.000,134,11108452,-795,0,1747208564,12595.714392369999,97.85101740000391,54271.24361496 2025-05-14,07:42:46.000,134,11108423,-795,0,1747208565,12595.741337609994,97.85101740000391,54271.29951192 2025-05-14,07:42:47.000,134,11108429,-795,0,1747208566,12595.700919749994,97.90036130999943,54271.096885440005 2025-05-14,07:42:48.000,134,11108417,-795,0,1747208567,12595.761546539994,97.87216479000199,54271.28553768001 2025-05-14,07:42:49.000,134,11108413,-795,0,1747208568,12595.727864989989,97.86511566000263,54271.27855056 2025-05-14,07:42:50.000,134,11108431,-795,0,1747208569,12595.74807391999,97.83691913999792,54271.530086880004 2025-05-14,07:42:51.000,134,11108314,-795,0,1747208570,12595.640292959994,97.84396827000455,54271.4672028 2025-05-14,07:42:52.000,134,11108339,-795,0,1747208571,12595.633556649998,97.83691913999792,54271.432267200005 2025-05-14,07:42:53.000,134,11108400,-795,0,1747208572,12595.734601299999,97.90036130999943,54271.63489368 2025-05-14,07:42:54.000,134,11108413,-795,0,1747208573,12595.801964399994,97.90741043999878,54271.41829296 2025-05-14,07:42:55.000,134,11108433,-795,0,1747208574,12595.795228089999,97.90036130999943,54271.44624144 2025-05-14,07:42:56.000,134,11108413,-795,0,1747208575,12595.82890963999,97.90741043999878,54271.3973316 2025-05-14,07:42:57.000,134,11108379,-795,0,1747208576,12595.761546539994,97.88626305000071,54271.57200960001 2025-05-14,07:42:58.000,134,11108402,-795,0,1747208577,12595.815437019999,97.86511566000263,54271.85848152001 2025-05-14,07:42:59.000,134,11108368,-795,0,1747208578,12595.754810229999,97.89331218000007,54271.82354592 2025-05-14,07:43:00.000,134,11108378,-795,0,1747208579,12595.822173329994,97.85101740000391,54271.7816232 2025-05-14,07:43:01.000,134,11108404,-795,0,1747208580,12595.727864989989,97.89331218000007,54271.43925432 2025-05-14,07:43:02.000,134,11108418,-795,0,1747208581,12595.714392369999,97.85806653000327,54271.47418992001 2025-05-14,07:43:03.000,134,11108412,-795,0,1747208582,12595.801964399994,97.86511566000263,54271.68380352 2025-05-14,07:43:04.000,134,11108408,-795,0,1747208583,12595.842382259994,97.88626305000071,54271.73271336 2025-05-14,07:43:05.000,134,11108467,-795,0,1747208584,12595.80870070999,97.87216479000199,54271.90739136001 2025-05-14,07:43:06.000,134,11108399,-795,0,1747208585,12595.80870070999,97.92150870000478,54271.8514944 2025-05-14,07:43:07.000,134,11108389,-795,0,1747208586,12595.815437019999,97.90741043999878,54271.97726256001 2025-05-14,07:43:08.000,134,11108338,-795,0,1747208587,12595.761546539994,97.87921392000135,54271.984249680005 2025-05-14,07:43:09.000,134,11108403,-795,0,1747208588,12595.707656059989,97.89331218000007,54271.80258456 2025-05-14,07:43:10.000,134,11108432,-795,0,1747208589,12595.667238199989,97.84396827000455,54271.77463608 2025-05-14,07:43:11.000,134,11108447,-795,0,1747208590,12595.559457239993,97.87921392000135,54271.66284216001 2025-05-14,07:43:12.000,134,11108417,-795,0,1747208591,12595.525775689988,97.85101740000391,54271.8514944 2025-05-14,07:43:13.000,134,11108408,-795,0,1747208592,12595.579666169993,97.81577174999984,54272.11700496 2025-05-14,07:43:14.000,134,11108395,-795,0,1747208593,12595.620084029993,97.81577174999984,54272.08905648 2025-05-14,07:43:15.000,134,11108378,-795,0,1747208594,12595.532511999998,97.85101740000391,54272.02617240001 2025-05-14,07:43:16.000,134,11108390,-795,0,1747208595,12595.532511999998,97.82987000999856,54271.68380352 2025-05-14,07:43:17.000,134,11108359,-795,0,1747208596,12595.485357830003,97.82987000999856,54271.72572624 2025-05-14,07:43:18.000,134,11108387,-795,0,1747208597,12595.485357830003,97.8228208799992,54271.85848152001 2025-05-14,07:43:19.000,134,11108388,-795,0,1747208598,12595.397785799993,97.8228208799992,54271.97027544 2025-05-14,07:43:20.000,134,11108400,-795,0,1747208599,12595.303477460002,97.82987000999856,54272.061108 2025-05-14,07:43:21.000,134,11108397,-795,0,1747208600,12595.236114359992,97.76642784000433,54272.061108 2025-05-14,07:43:22.000,134,11108402,-795,0,1747208601,12595.249586979997,97.75937870999769,54272.13796632 2025-05-14,07:43:23.000,134,11108405,-795,0,1747208602,12595.094651849991,97.78052610000304,54271.73970048001 2025-05-14,07:43:24.000,134,11108439,-795,0,1747208603,12595.128333399996,97.75937870999769,54271.816558800005 2025-05-14,07:43:25.000,134,11108390,-795,0,1747208604,12595.007079819996,97.74528044999897,54271.56502248 2025-05-14,07:43:26.000,134,11108422,-795,0,1747208605,12594.98013458,97.73118219000025,54271.58598384 2025-05-14,07:43:27.000,134,11108399,-795,0,1747208606,12594.906035169995,97.70298567000282,54271.84450728 2025-05-14,07:43:28.000,134,11108435,-795,0,1747208607,12594.93298040999,97.71708393000154,54272.02617240001 2025-05-14,07:43:29.000,134,11108408,-795,0,1747208608,12594.89256254999,97.66069088999939,54272.033159520004 2025-05-14,07:43:30.000,134,11108406,-795,0,1747208609,12594.83867207,97.66069088999939,54272.04014664 2025-05-14,07:43:31.000,134,11108391,-795,0,1747208610,12594.73089110999,97.64659263000067,54271.57899672 2025-05-14,07:43:32.000,134,11108305,-795,0,1747208611,12594.75783635,97.66069088999939,54271.61393232 2025-05-14,07:43:33.000,134,11108365,-795,0,1747208612,12594.683736939995,97.65364176000003,54271.57899672 2025-05-14,07:43:34.000,134,11108396,-795,0,1747208613,12594.71741849,97.61134698000387,54271.865468640004 2025-05-14,07:43:35.000,134,11108374,-795,0,1747208614,12594.62984645999,97.58315045999916,54271.80258456 2025-05-14,07:43:36.000,134,11108379,-795,0,1747208615,12594.63658277,97.51970828999765,54271.80957168001 2025-05-14,07:43:37.000,134,11108343,-795,0,1747208616,12594.6567917,97.4774135100015,54271.94931408 2025-05-14,07:43:38.000,134,11108405,-795,0,1747208617,12594.69047324999,97.47036438000214,54271.70476488 2025-05-14,07:43:39.000,134,11108405,-795,0,1747208618,12594.60963752999,97.42806959999871,54271.61393232 2025-05-14,07:43:40.000,134,11108408,-795,0,1747208619,12594.62984645999,97.3787256900032,54271.48816416 2025-05-14,07:43:41.000,134,11108414,-795,0,1747208620,12594.63658277,97.32233265000104,54271.50213840001 2025-05-14,07:43:42.000,134,11108403,-795,0,1747208621,12594.744363729995,97.30823439000233,54271.76066184001 2025-05-14,07:43:43.000,134,11108431,-795,0,1747208622,12594.784781589995,97.28003787000489,54271.77463608 2025-05-14,07:43:44.000,134,11108414,-795,0,1747208623,12594.85214468999,97.2659396099989,54271.66982928001 2025-05-14,07:43:45.000,134,11108392,-795,0,1747208624,12594.87235361999,97.20249744000466,54271.49515128001 2025-05-14,07:43:46.000,134,11108372,-795,0,1747208625,12594.89929886,97.16020266000123,54271.45322856001 2025-05-14,07:43:47.000,134,11108345,-795,0,1747208626,12594.91277147999,97.13905527000315,54271.50213840001 2025-05-14,07:43:48.000,134,11108380,-795,0,1747208627,12594.95992565,97.12495701000444,54271.45322856001 2025-05-14,07:43:49.000,134,11108403,-795,0,1747208628,12594.93971672,97.05446571000357,54271.71175200001 2025-05-14,07:43:50.000,134,11108416,-795,0,1747208629,12594.93971672,97.04036745000485,54271.530086880004 2025-05-14,07:43:51.000,134,11108393,-795,0,1747208630,12594.98013458,96.99807267000142,54271.57899672 2025-05-14,07:43:52.000,134,11108390,-795,0,1747208631,12595.094651849991,96.9839744100027,54271.62790656 2025-05-14,07:43:53.000,134,11108429,-795,0,1747208632,12595.215905429992,96.90643398000248,54271.51611264 2025-05-14,07:43:54.000,134,11108428,-795,0,1747208633,12595.222641740002,96.91348311000183,54271.432267200005 2025-05-14,07:43:55.000,134,11108402,-795,0,1747208634,12595.114860779991,96.83594268000161,54271.1527824 2025-05-14,07:43:56.000,134,11108420,-795,0,1747208635,12595.175487569992,96.81479529000353,54271.36938312 2025-05-14,07:43:57.000,134,11108294,-795,0,1747208636,12595.256323289992,96.75135312000202,54271.48816416 2025-05-14,07:43:58.000,134,11108410,-795,0,1747208637,12595.391049489997,96.72315660000459,54271.599958080005 2025-05-14,07:43:59.000,134,11108345,-795,0,1747208638,12595.438203659993,96.68086182000116,54271.63489368 2025-05-14,07:44:00.000,134,11108383,-795,0,1747208639,12595.485357830003,96.71610746999795,54271.32746040001 2025-05-14,07:44:01.000,134,11108385,-795,0,1747208640,12595.519039379993,96.64561617000436,54271.32746040001 2025-05-14,07:44:02.000,134,11108402,-795,0,1747208641,12595.620084029993,96.63856703999772,54271.47418992001 2025-05-14,07:44:03.000,134,11108386,-795,0,1747208642,12595.606611409989,96.51873183000134,54271.481177040005 2025-05-14,07:44:04.000,134,11108381,-795,0,1747208643,12595.599875099993,96.55397747999814,54271.61393232 2025-05-14,07:44:05.000,134,11108400,-795,0,1747208644,12595.519039379993,96.5257809600007,54271.34842176 2025-05-14,07:44:06.000,134,11108404,-795,0,1747208645,12595.626820339989,96.51873183000134,54271.35540888001 2025-05-14,07:44:07.000,134,11108415,-795,0,1747208646,12595.707656059989,96.51168270000198,54271.18073088 2025-05-14,07:44:08.000,134,11108396,-795,0,1747208647,12595.781755469994,96.56102661000477,54271.35540888001 2025-05-14,07:44:09.000,134,11108393,-795,0,1747208648,12595.83564595,96.50463357000262,54271.32047328 2025-05-14,07:44:10.000,134,11108393,-795,0,1747208649,12595.84911856999,96.5257809600007,54271.29951192 2025-05-14,07:44:11.000,134,11108391,-795,0,1747208650,12595.775019159999,96.4623387899992,54271.32746040001 2025-05-14,07:44:12.000,134,11108336,-795,0,1747208651,12595.862591189994,96.49758444000327,54271.383357360006 2025-05-14,07:44:13.000,134,11108432,-795,0,1747208652,12595.862591189994,96.45528965999983,54271.33444752001 2025-05-14,07:44:14.000,134,11108402,-795,0,1747208653,12595.983844769995,96.50463357000262,54271.264576320005 2025-05-14,07:44:15.000,134,11108409,-795,0,1747208654,12596.09836204,96.4905353100039,54271.1527824 2025-05-14,07:44:16.000,134,11108449,-795,0,1747208655,12596.1387799,96.56102661000477,54271.07592408 2025-05-14,07:44:17.000,134,11108404,-795,0,1747208656,12596.233088239991,96.55397747999814,54271.096885440005 2025-05-14,07:44:18.000,134,11108370,-795,0,1747208657,12596.307187649996,96.55397747999814,54271.34842176 2025-05-14,07:44:19.000,134,11108397,-795,0,1747208658,12596.394759679992,96.58217400000285,54271.25060208 2025-05-14,07:44:20.000,134,11108399,-795,0,1747208659,12596.482331710002,96.624468779999,54271.34842176 2025-05-14,07:44:21.000,134,11108391,-795,0,1747208660,12596.576640049992,96.66676356000244,54271.42528008001 2025-05-14,07:44:22.000,134,11108422,-795,0,1747208661,12596.644003150002,96.71610746999795,54271.17374376 2025-05-14,07:44:23.000,134,11108407,-795,0,1747208662,12596.603585290002,96.77954963999946,54271.07592408 2025-05-14,07:44:24.000,134,11108400,-795,0,1747208663,12596.529485879997,96.80069703000481,54271.01304 2025-05-14,07:44:25.000,134,11108428,-795,0,1747208664,12596.549694809997,96.81479529000353,54271.12483392 2025-05-14,07:44:26.000,134,11108390,-795,0,1747208665,12596.610321599997,96.89233572000376,54271.40431872001 2025-05-14,07:44:27.000,134,11108333,-715,0,1747208666,12596.576640049992,96.96987615000398,54271.36938312 2025-05-14,07:44:28.000,134,11108398,-795,0,1747208667,12596.536222189992,96.97692528000334,54271.35540888001 2025-05-14,07:44:29.000,134,11108383,-795,0,1747208668,12596.536222189992,97.03331831999822,54270.95714304 2025-05-14,07:44:30.000,134,11108411,-795,0,1747208669,12596.610321599997,97.10380961999908,54270.929194560005 2025-05-14,07:44:31.000,134,11108405,-795,0,1747208670,12596.684421010003,97.17430091999995,54270.99207864001 2025-05-14,07:44:32.000,134,11108401,-795,0,1747208671,12596.933664479999,97.25889047999954,54271.20867936001 2025-05-14,07:44:33.000,134,11108400,-795,0,1747208672,12597.014500199999,97.3293817800004,54271.383357360006 2025-05-14,07:44:34.000,134,11108383,-795,0,1747208673,12597.13575378,97.3787256900032,54271.383357360006 2025-05-14,07:44:35.000,134,11108327,-795,0,1747208674,12597.041445439994,97.42102046999935,54271.15976952001 2025-05-14,07:44:36.000,134,11108387,-795,0,1747208675,12597.20985318999,97.40692221000063,54271.22964072 2025-05-14,07:44:37.000,134,11108383,-795,0,1747208676,12597.243534739995,97.540855680003,54271.05496272 2025-05-14,07:44:38.000,134,11108397,-795,0,1747208677,12597.263743669995,97.56200307000108,54270.98509152 2025-05-14,07:44:39.000,134,11108374,-795,0,1747208678,12597.35805201,97.65364176000003,54271.215666480006 2025-05-14,07:44:40.000,134,11108380,-795,0,1747208679,12597.41194248999,97.6747891499981,54271.45322856001 2025-05-14,07:44:41.000,134,11108381,-795,0,1747208680,12597.384997249996,97.66774001999875,54271.41130584 2025-05-14,07:44:42.000,134,11108395,-795,0,1747208681,12597.37826094,97.63954350000131,54271.34143464 2025-05-14,07:44:43.000,134,11108361,-795,0,1747208682,12597.37826094,97.65364176000003,54271.47418992001 2025-05-14,07:44:44.000,134,11108412,-795,0,1747208683,12597.41194248999,97.71708393000154,54271.17374376 2025-05-14,07:44:45.000,134,11108392,-795,0,1747208684,12597.29742522,97.75232957999833,54271.00605288 2025-05-14,07:44:46.000,134,11108444,-795,0,1747208685,12597.41194248999,97.79462436000176,54271.047975600006 2025-05-14,07:44:47.000,134,11108440,-795,0,1747208686,12597.452360349991,97.80167349000112,54271.20867936001 2025-05-14,07:44:48.000,134,11108397,-795,0,1747208687,12597.607295479997,97.79462436000176,54271.530086880004 2025-05-14,07:44:49.000,134,11108389,-795,0,1747208688,12597.667922269997,97.84396827000455,54271.530086880004 2025-05-14,07:44:50.000,134,11108409,-795,0,1747208689,12597.748757989997,97.91445956999814,54271.45322856001 2025-05-14,07:44:51.000,134,11108350,-795,0,1747208690,12597.775703229992,97.99199999999837,54271.18771800001 2025-05-14,07:44:52.000,134,11108427,-795,0,1747208691,12597.870011569998,98.0342947800018,54271.04098848001 2025-05-14,07:44:53.000,134,11108348,-795,0,1747208692,12597.856538949993,98.05544216999988,54271.11085968 2025-05-14,07:44:54.000,134,11108409,-755,0,1747208693,12597.977792529993,98.0695404299986,54271.18771800001 2025-05-14,07:44:55.000,134,11108450,-795,0,1747208694,12597.903693120003,98.05544216999988,54271.24361496 2025-05-14,07:44:56.000,134,11108395,-795,0,1747208695,12598.011474079998,98.0342947800018,54271.41130584 2025-05-14,07:44:57.000,134,11108410,-795,0,1747208696,12598.072100869998,98.06249129999924,54271.537074 2025-05-14,07:44:58.000,134,11108363,-795,0,1747208697,12598.105782419989,98.00609826000436,54271.41130584 2025-05-14,07:44:59.000,134,11108354,-795,0,1747208698,12598.065364559989,97.99904912999773,54271.16675664001 2025-05-14,07:45:00.000,134,11108390,-795,0,1747208699,12598.078837179994,97.94265609000286,54271.11085968 2025-05-14,07:45:01.000,134,11108415,-795,0,1747208700,12598.011474079998,97.92855783000414,54270.95015592001 2025-05-14,07:45:02.000,134,11108340,-795,0,1747208701,12597.998001459993,97.86511566000263,54271.16675664001 2025-05-14,07:45:03.000,134,11108400,-795,0,1747208702,12598.119255039994,97.87216479000199,54271.313486160005 2025-05-14,07:45:04.000,134,11108444,-795,0,1747208703,12598.24724492999,97.89331218000007,54271.34842176 2025-05-14,07:45:05.000,134,11108426,-795,0,1747208704,12598.233772309999,97.90741043999878,54271.24361496 2025-05-14,07:45:06.000,134,11108385,-795,0,1747208705,12598.27419017,97.90741043999878,54270.95015592001 2025-05-14,07:45:07.000,134,11108384,-795,0,1747208706,12598.30787171999,97.87921392000135,54271.04098848001 2025-05-14,07:45:08.000,134,11108354,-795,0,1747208707,12598.34828957999,97.79462436000176,54270.99207864001 2025-05-14,07:45:09.000,134,11108452,-795,0,1747208708,12598.301135409994,97.73118219000025,54270.99906576001 2025-05-14,07:45:10.000,134,11108417,-795,0,1747208709,12598.233772309999,97.66774001999875,54271.00605288 2025-05-14,07:45:11.000,134,11108442,-795,0,1747208710,12598.260717549994,97.63954350000131,54271.11085968 2025-05-14,07:45:12.000,134,11108423,-795,0,1747208711,12598.40891636999,97.64659263000067,54271.20867936001 2025-05-14,07:45:13.000,134,11108383,-795,0,1747208712,12598.40891636999,97.69593654000346,54271.0829112 2025-05-14,07:45:14.000,134,11108364,-795,0,1747208713,12598.46954315999,97.70298567000282,54270.95015592001 2025-05-14,07:45:15.000,134,11108363,-795,0,1747208714,12598.381971129995,97.74528044999897,54270.67067112 2025-05-14,07:45:16.000,134,11108439,-795,0,1747208715,12598.51669733,97.73118219000025,54270.761503680005 2025-05-14,07:45:17.000,134,11108334,-795,0,1747208716,12598.4964884,97.80167349000112,54271.02002712001 2025-05-14,07:45:18.000,134,11108395,-795,0,1747208717,12598.563851499996,97.80167349000112,54271.13880816001 2025-05-14,07:45:19.000,134,11108398,-795,0,1747208718,12598.63795091,97.79462436000176,54271.11085968 2025-05-14,07:45:20.000,134,11108407,-795,0,1747208719,12598.65815984,97.80167349000112,54271.02002712001 2025-05-14,07:45:21.000,134,11108418,-795,0,1747208720,12598.65815984,97.7875752300024,54270.83137488001 2025-05-14,07:45:22.000,134,11108421,-795,0,1747208721,12598.6985777,97.87216479000199,54270.88727184 2025-05-14,07:45:23.000,134,11108341,-795,0,1747208722,12598.65815984,97.89331218000007,54270.859323360004 2025-05-14,07:45:24.000,134,11108403,-795,0,1747208723,12598.644687219996,97.95675435000157,54270.929194560005 2025-05-14,07:45:26.000,134,11108379,-795,0,1747208725,12598.63795091,98.01314739000372,54270.9082332 2025-05-14,07:45:27.000,134,11108417,-795,0,1747208726,12598.631214599991,98.04134391000116,54271.096885440005 2025-05-14,07:45:28.000,134,11108444,-795,0,1747208727,12598.671632459991,98.08363869000459,54270.929194560005 2025-05-14,07:45:29.000,134,11108391,-795,0,1747208728,12598.631214599991,98.09068782000395,54270.86631048 2025-05-14,07:45:30.000,134,11108385,-795,0,1747208729,12598.563851499996,98.11183521000203,54270.761503680005 2025-05-14,07:45:31.000,134,11108423,-795,0,1747208730,12598.55711519,98.11183521000203,54270.86631048 2025-05-14,07:45:32.000,134,11108376,-795,0,1747208731,12598.4964884,98.11888434000139,54270.978104400005 2025-05-14,07:45:33.000,134,11108396,-795,0,1747208732,12598.462806849995,98.17527738000354,54270.99207864001 2025-05-14,07:45:34.000,134,11108452,-795,0,1747208733,12598.33481696,98.19642477000161,54270.84534912 2025-05-14,07:45:35.000,134,11108435,-795,0,1747208734,12598.240508619994,98.25986694000312,54270.74752944 2025-05-14,07:45:36.000,134,11108426,-795,0,1747208735,12598.179881829994,98.32330911000463,54270.593812800005 2025-05-14,07:45:37.000,134,11108399,-795,0,1747208736,12598.072100869998,98.33740737000335,54270.6986196 2025-05-14,07:45:38.000,134,11108423,-795,0,1747208737,12597.944110979988,98.41494780000357,54270.74752944 2025-05-14,07:45:39.000,134,11108400,-795,0,1747208738,12597.715076439992,98.46429170999909,54270.9082332 2025-05-14,07:45:40.000,134,11108410,-795,0,1747208739,12597.573613929992,98.54888126999867,54270.7684908 2025-05-14,07:45:41.000,134,11108420,-795,0,1747208740,12597.31763415,98.58412692000275,54270.62176128 2025-05-14,07:45:42.000,134,11108439,-795,0,1747208741,12597.12901746999,98.69691299999977,54270.48900600001 2025-05-14,07:45:43.000,134,11108433,-795,0,1747208742,12597.014500199999,98.80969908000407,54270.32131512001 2025-05-14,07:45:44.000,134,11108425,-795,0,1747208743,12596.879773999994,98.9365834199998,54270.3841992 2025-05-14,07:45:45.000,134,11108384,-795,0,1747208744,12596.832619829998,99.00707472000067,54270.33528936 2025-05-14,07:45:46.000,134,11108401,-795,0,1747208745,12596.468859089997,99.02117297999939,54269.91606216001 2025-05-14,07:45:47.000,134,11108390,-795,0,1747208746,12596.482331710002,99.00002559000131,54270.44009616 2025-05-14,07:45:48.000,134,11108407,-795,0,1747208747,12596.266769789996,99.06346776000282,54270.39817344001 2025-05-14,07:45:49.000,134,11108418,-795,0,1747208748,12596.11183465999,99.06346776000282,54270.30035376001 2025-05-14,07:45:50.000,134,11108380,-795,0,1747208749,12595.99731739,99.07756602000154,54269.90208792 2025-05-14,07:45:51.000,134,11108410,-795,0,1747208750,12595.74807391999,99.06346776000282,54269.81824248001 2025-05-14,07:45:52.000,134,11108394,-795,0,1747208751,12595.559457239993,98.9859273300026,54269.88112656 2025-05-14,07:45:53.000,134,11108395,-795,0,1747208752,12595.263059600002,98.89428864000365,54269.755358400005 2025-05-14,07:45:54.000,134,11108433,-795,0,1747208753,12594.95318933999,98.82379734000278,54269.88811368 2025-05-14,07:45:55.000,134,11108368,-795,0,1747208754,12594.522065499994,98.70396212999913,54269.62260312 2025-05-14,07:45:56.000,134,11108414,-795,0,1747208755,12594.198722619993,98.61232344000018,54269.31516984001 2025-05-14,07:45:57.000,134,11108414,-795,0,1747208756,12593.915797599991,98.51363562000188,54269.14049184 2025-05-14,07:45:58.000,134,11108401,-795,0,1747208757,12593.69349936999,98.42904606000229,54268.88895552001 2025-05-14,07:45:59.000,134,11108399,-795,0,1747208758,12593.47120113999,98.23871954999777,54268.847032800004 2025-05-14,07:46:00.000,134,11108423,-795,0,1747208759,12593.161330879993,98.15412998999818,54268.47671544001 2025-05-14,07:46:01.000,134,11108441,-795,0,1747208760,12592.999659439993,97.92150870000478,54268.77017448001 2025-05-14,07:46:02.000,134,11108410,-795,0,1747208761,12592.743679660001,97.74528044999897,54268.57453512001 2025-05-14,07:46:03.000,134,11108388,-795,0,1747208762,12592.595480839991,97.59724871999788,54268.44177984 2025-05-14,07:46:04.000,134,11108403,-795,0,1747208763,12592.406864159995,97.42806959999871,54268.26011472 2025-05-14,07:46:05.000,134,11108408,-795,0,1747208764,12592.27887427,97.25184135000018,54267.87582312 2025-05-14,07:46:06.000,134,11108394,-795,0,1747208765,12592.056576039999,97.10380961999908,54267.56838984001 2025-05-14,07:46:07.000,134,11108427,-795,0,1747208766,12591.894904599998,96.86413919999904,54267.37973760001 2025-05-14,07:46:08.000,134,11108406,-795,0,1747208767,12591.719760539992,96.68086182000116,54267.43563456 2025-05-14,07:46:09.000,134,11108398,-795,0,1747208768,12591.585034340002,96.4623387899992,54267.477557280006 2025-05-14,07:46:10.000,134,11108426,-795,0,1747208769,12591.457044449991,96.30725792999874,54267.309866400006 2025-05-14,07:46:11.000,134,11108380,-795,0,1747208770,12591.33579086999,96.10988229000213,54267.13518840001 2025-05-14,07:46:12.000,134,11108403,-795,0,1747208771,12591.18085574,96.03939099000127,54266.55525744 2025-05-14,07:46:13.000,134,11108337,-795,0,1747208772,12591.05286584999,95.8208679599993,54266.3666052 2025-05-14,07:46:14.000,134,11108424,-795,0,1747208773,12590.97203012999,95.58824666999863,54266.35961808 2025-05-14,07:46:15.000,134,11108395,-795,0,1747208774,12590.790149759989,95.36267451000458,54266.26878552 2025-05-14,07:46:16.000,134,11108422,-795,0,1747208775,12590.513961049997,95.21464278000349,54266.115068880004 2025-05-14,07:46:17.000,134,11108402,-795,0,1747208776,12590.385971160002,94.97497236000345,54266.03122344 2025-05-14,07:46:18.000,134,11108429,-795,0,1747208777,12590.264717580001,94.77759671999956,54266.01026208001 2025-05-14,07:46:19.000,134,11108433,-795,0,1747208778,12590.129991379996,94.5731719500036,54265.52116368 2025-05-14,07:46:20.000,134,11108434,-795,0,1747208779,12589.96158363,94.4251402200025,54265.31853720001 2025-05-14,07:46:21.000,134,11108370,-795,0,1747208780,12589.75949433,94.25596110000333,54264.93424560001 2025-05-14,07:46:22.000,134,11108404,-795,0,1747208781,12589.685394919994,94.10088024000288,54264.91328424001 2025-05-14,07:46:23.000,134,11108397,-795,0,1747208782,12589.604559199994,93.98809415999858,54265.13687208 2025-05-14,07:46:24.000,134,11108423,-795,0,1747208783,12589.570877649989,93.77662026000326,54265.011103920006 2025-05-14,07:46:25.000,134,11108434,-795,0,1747208784,12589.395733589998,93.68498157000431,54264.90629712 2025-05-14,07:46:26.000,134,11108373,-795,0,1747208785,12589.166699050002,93.6215394000028,54264.3054048 2025-05-14,07:46:27.000,134,11108345,-795,0,1747208786,12589.180171669992,93.50170418999915,54264.24950784 2025-05-14,07:46:28.000,134,11108390,-795,0,1747208787,12589.099335949992,93.38891811000212,54264.270469200004 2025-05-14,07:46:29.000,134,11108460,-795,0,1747208788,12588.957873439991,93.28318116000446,54264.20758512 2025-05-14,07:46:30.000,134,11108419,-795,0,1747208789,12588.78272938,93.13514943000337,54264.34732752 2025-05-14,07:46:31.000,134,11108391,-795,0,1747208790,12588.587376389994,93.08580552000058,54264.19361088001 2025-05-14,07:46:32.000,134,11108410,-795,0,1747208791,12588.526749599994,93.04351074000442,54264.10976544 2025-05-14,07:46:33.000,134,11108434,-795,0,1747208792,12588.54022222,93.04351074000442,54264.11675256001 2025-05-14,07:46:34.000,134,11108381,-795,0,1747208793,12588.526749599994,93.07875639000122,54263.82329352 2025-05-14,07:46:35.000,134,11108399,-795,0,1747208794,12588.51327697999,93.03646160999779,54263.73944808001 2025-05-14,07:46:36.000,134,11108405,-755,0,1747208795,12588.344869229993,93.13514943000337,54263.48791176 2025-05-14,07:46:37.000,134,11108371,-795,0,1747208796,12588.277506129998,93.12105117000465,54263.599705680004 2025-05-14,07:46:38.000,134,11108441,-795,0,1747208797,12588.203406719993,93.10695290999865,54263.68355112 2025-05-14,07:46:39.000,134,11108445,-795,0,1747208798,12588.216879339998,93.1633459500008,54263.75342232 2025-05-14,07:46:40.000,134,11108396,-795,0,1747208799,12588.102362069993,93.12105117000465,54263.83028064001 2025-05-14,07:46:41.000,134,11108437,-795,0,1747208800,12588.014790039997,93.14219856000273,54263.45996328 2025-05-14,07:46:42.000,134,11108422,-795,0,1747208801,12587.886800150001,93.13514943000337,54263.383104960005 2025-05-14,07:46:43.000,134,11108352,-795,0,1747208802,12587.738601329991,93.18449333999888,54263.13156864 2025-05-14,07:46:44.000,134,11108404,-795,0,1747208803,12587.70491978,93.12105117000465,54263.30624664001 2025-05-14,07:46:45.000,134,11108415,-795,0,1747208804,12587.651029299996,93.0999037799993,54263.47393752001 2025-05-14,07:46:46.000,134,11108376,-795,0,1747208805,12587.590402509995,93.17744420999952,54263.30624664001 2025-05-14,07:46:47.000,134,11108404,-795,0,1747208806,12587.61734774999,93.17744420999952,54263.27829816001 2025-05-14,07:46:48.000,134,11108398,-795,0,1747208807,12587.718392399991,93.14924769000208,54263.061697439996 2025-05-14,07:46:49.000,134,11108428,-795,0,1747208808,12587.779019189991,93.17744420999952,54263.13855576001 2025-05-14,07:46:50.000,134,11108382,-795,0,1747208809,12587.785755500001,93.17744420999952,54263.0826588 2025-05-14,07:46:51.000,134,11108360,-795,0,1747208810,12587.752073949996,93.15629682000144,54263.06868456001 2025-05-14,07:46:52.000,134,11108415,-795,0,1747208811,12587.711656089996,93.12810030000401,54263.12458152 2025-05-14,07:46:53.000,134,11108440,-795,0,1747208812,12587.718392399991,93.12810030000401,54263.12458152 2025-05-14,07:46:54.000,134,11108411,-795,0,1747208813,12587.691447159996,93.07170726000186,54263.25733680001 2025-05-14,07:46:55.000,134,11108451,-795,0,1747208814,12587.65776560999,93.10695290999865,54263.10362016 2025-05-14,07:46:56.000,134,11108434,-795,0,1747208815,12587.59713881999,93.10695290999865,54262.99182624001 2025-05-14,07:46:57.000,134,11108406,-795,0,1747208816,12587.590402509995,93.14924769000208,54263.03374896 2025-05-14,07:46:58.000,134,11108439,-795,0,1747208817,12587.610611439995,93.13514943000337,54263.13156864 2025-05-14,07:46:59.000,134,11108381,-795,0,1747208818,12587.49609416999,93.17744420999952,54263.3970792 2025-05-14,07:47:00.000,134,11108393,-795,0,1747208819,12587.44220369,93.18449333999888,54263.34816936 2025-05-14,07:47:01.000,134,11108413,-795,0,1747208820,12587.287268559994,93.21973899000295,54263.18746560001 2025-05-14,07:47:02.000,134,11108418,-795,0,1747208821,12587.240114389999,93.22678812000231,54263.264323920004 2025-05-14,07:47:03.000,134,11108430,-795,0,1747208822,12587.199696529999,93.28318116000446,54263.12458152 2025-05-14,07:47:04.000,134,11108425,-795,0,1747208823,12587.179487599999,93.24088638000103,54263.14554288 2025-05-14,07:47:05.000,134,11108440,-795,0,1747208824,12587.125597119993,93.29023029000382,54263.15951712001 2025-05-14,07:47:06.000,134,11108423,-795,0,1747208825,12587.078442949998,93.33252506999997,54263.18746560001 2025-05-14,07:47:07.000,134,11108319,-715,0,1747208826,12587.091915569988,93.36072159000469,54263.334195120005 2025-05-14,07:47:08.000,134,11108360,-795,0,1747208827,12587.091915569988,93.33957419999933,54263.480924640004 2025-05-14,07:47:09.000,134,11108423,-795,0,1747208828,12587.044761399993,93.38186898000276,54263.52284736001 2025-05-14,07:47:10.000,134,11108437,-795,0,1747208829,12587.031288779988,93.35367245999805,54263.313233760004 2025-05-14,07:47:11.000,134,11108406,-795,0,1747208830,12587.031288779988,93.38186898000276,54263.23637544001 2025-05-14,07:47:12.000,134,11108390,-795,0,1747208831,12587.064970329993,93.3748198500034,54263.2922724 2025-05-14,07:47:13.000,134,11108398,-795,0,1747208832,12587.091915569988,93.33252506999997,54263.4669504 2025-05-14,07:47:14.000,134,11108403,-795,0,1747208833,12587.078442949998,93.24088638000103,54263.70451248 2025-05-14,07:47:15.000,134,11108339,-795,0,1747208834,12586.997607229998,93.19859160000487,54263.77438368 2025-05-14,07:47:16.000,134,11108400,-795,0,1747208835,12586.862881029992,93.14219856000273,54263.51586024 2025-05-14,07:47:17.000,134,11108441,-795,0,1747208836,12586.808990550002,93.08580552000058,54263.51586024 2025-05-14,07:47:18.000,134,11108405,-795,0,1747208837,12586.761836379992,93.09285464999994,54263.334195120005 2025-05-14,07:47:19.000,134,11108430,-795,0,1747208838,12586.707945900002,93.04351074000442,54263.55778296 2025-05-14,07:47:20.000,134,11108409,-795,0,1747208839,12586.741627449992,92.98006857000291,54263.63464128 2025-05-14,07:47:21.000,134,11108374,-795,0,1747208840,12586.606901250001,92.98006857000291,54263.80931928001 2025-05-14,07:47:22.000,134,11108415,-795,0,1747208841,12586.559747079991,92.93072466000012,54263.69053824001 2025-05-14,07:47:23.000,134,11108372,-795,0,1747208842,12586.532801839996,92.83908597000118,54263.86521624 2025-05-14,07:47:24.000,134,11108409,-795,0,1747208843,12586.553010769996,92.78974205999839,54263.816306400004 2025-05-14,07:47:25.000,134,11108403,-795,0,1747208844,12586.47891135999,92.74039815000287,54263.620667040006 2025-05-14,07:47:26.000,134,11108430,-795,0,1747208845,12586.35765777999,92.7051524999988,54263.52983448 2025-05-14,07:47:27.000,134,11108448,-795,0,1747208846,12586.28355837,92.64171033000457,54263.35515648001 2025-05-14,07:47:28.000,134,11108379,-795,0,1747208847,12586.23640419999,92.58531729000242,54263.71149960001 2025-05-14,07:47:29.000,134,11108407,-795,0,1747208848,12586.14209586,92.48662947000412,54263.7464352 2025-05-14,07:47:30.000,134,11108396,-795,0,1747208849,12586.128623239994,92.42318730000261,54263.935087440004 2025-05-14,07:47:31.000,134,11108372,-795,0,1747208850,12586.000633349999,92.40908904000389,54263.956048800006 2025-05-14,07:47:32.000,134,11108367,-795,0,1747208851,12585.987160729994,92.38794164999854,54263.68355112 2025-05-14,07:47:33.000,134,11108426,-795,0,1747208852,12585.812016669988,92.3949907799979,54263.57175720001 2025-05-14,07:47:34.000,134,11108411,-755,0,1747208853,12585.852434529988,92.34564687000238,54263.599705680004 2025-05-14,07:47:35.000,134,11108419,-795,0,1747208854,12585.892852389989,92.33154861000367,54263.78137080001 2025-05-14,07:47:36.000,134,11108397,-795,0,1747208855,12585.865907149993,92.34564687000238,54263.935087440004 2025-05-14,07:47:37.000,134,11108408,-795,0,1747208856,12585.865907149993,92.3244994800043,54263.983997280004 2025-05-14,07:47:38.000,134,11108435,-795,0,1747208857,12585.832225599988,92.33859774000302,54263.96303592 2025-05-14,07:47:39.000,134,11108394,-795,0,1747208858,12585.886116079993,92.40908904000389,54263.99797152001 2025-05-14,07:47:40.000,134,11108459,-795,0,1747208859,12585.892852389989,92.40908904000389,54263.87919048001 2025-05-14,07:47:41.000,134,11108423,-795,0,1747208860,12585.919797629998,92.3949907799979,54263.89316472 2025-05-14,07:47:42.000,134,11108384,-795,0,1747208861,12585.865907149993,92.38794164999854,54263.788357920006 2025-05-14,07:47:43.000,134,11108405,-795,0,1747208862,12585.838961909998,92.43728556000133,54264.13771392 2025-05-14,07:47:44.000,134,11108458,-795,0,1747208863,12585.966951799994,92.46548207999876,54264.28444344001 2025-05-14,07:47:45.000,134,11108447,-795,0,1747208864,12585.838961909998,92.48662947000412,54264.20758512 2025-05-14,07:47:46.000,134,11108460,-795,0,1747208865,12585.778335119998,92.55007163999835,54263.89316472 2025-05-14,07:47:47.000,134,11108340,-795,0,1747208866,12585.966951799994,92.55007163999835,54264.08880408 2025-05-14,07:47:48.000,134,11108407,-795,0,1747208867,12585.980424419999,92.59236642000178,54264.09579120001 2025-05-14,07:47:49.000,134,11108390,-795,0,1747208868,12585.940006559998,92.61351380999986,54264.11675256001 2025-05-14,07:47:50.000,134,11108387,-795,0,1747208869,12585.946742869994,92.57826816000306,54264.24252072001 2025-05-14,07:47:51.000,134,11108417,-795,0,1747208870,12585.913061319989,92.57826816000306,54264.340340400006 2025-05-14,07:47:52.000,134,11108394,-795,0,1747208871,12585.953479179989,92.55712076999771,54264.54995400001 2025-05-14,07:47:53.000,134,11108404,-795,0,1747208872,12585.892852389989,92.59236642000178,54264.47309568 2025-05-14,07:47:54.000,134,11108441,-795,0,1747208873,12585.933270249989,92.63466119999794,54264.29841768 2025-05-14,07:47:55.000,134,11108408,-795,0,1747208874,12585.865907149993,92.62056293999922,54264.172649520006 2025-05-14,07:47:56.000,134,11108396,-795,0,1747208875,12585.832225599988,92.67695598000137,54264.16566240001 2025-05-14,07:47:57.000,134,11108438,-795,0,1747208876,12585.859170839998,92.72629989000416,54264.22854648 2025-05-14,07:47:58.000,134,11108434,-795,0,1747208877,12585.906325009993,92.74039815000287,54264.487069920004 2025-05-14,07:47:59.000,134,11108424,-795,0,1747208878,12585.946742869994,92.79679118999775,54264.73161912 2025-05-14,07:48:00.000,134,11108394,-795,0,1747208879,12586.014105969989,92.80384032000438,54264.74559336001 2025-05-14,07:48:01.000,134,11108423,-795,0,1747208880,12585.987160729994,92.79679118999775,54264.66873504001 2025-05-14,07:48:02.000,134,11108421,-795,0,1747208881,12585.980424419999,92.80384032000438,54264.53597976 2025-05-14,07:48:03.000,134,11108413,-795,0,1747208882,12585.953479179989,92.77564379999967,54264.61283808 2025-05-14,07:48:04.000,134,11108436,-795,0,1747208883,12585.933270249989,92.80384032000438,54264.57091536 2025-05-14,07:48:05.000,134,11108376,-795,0,1747208884,12585.906325009993,92.78269292999903,54264.892322880005 2025-05-14,07:48:06.000,134,11108384,-795,0,1747208885,12585.785071429993,92.80384032000438,54264.773541840004 2025-05-14,07:48:07.000,134,11108413,-795,0,1747208886,12585.785071429993,92.76859467000031,54264.773541840004 2025-05-14,07:48:08.000,134,11108397,-795,0,1747208887,12585.818752979998,92.82498771000246,54264.8294388 2025-05-14,07:48:09.000,134,11108393,-795,0,1747208888,12585.812016669988,92.82498771000246,54264.78052896 2025-05-14,07:48:10.000,134,11108399,-795,0,1747208889,12585.737917259998,92.81088945000374,54264.81546456001 2025-05-14,07:48:11.000,134,11108396,-795,0,1747208890,12585.609927370002,92.76859467000031,54264.76655472001 2025-05-14,07:48:12.000,134,11108421,-795,0,1747208891,12585.461728549992,92.76154554000095,54264.71764488001 2025-05-14,07:48:13.000,134,11108375,-795,0,1747208892,12585.360683899991,92.7544964100016,54264.724632000005 2025-05-14,07:48:14.000,134,11108418,-795,0,1747208893,12585.428047000001,92.73334902000352,54264.99712968 2025-05-14,07:48:15.000,134,11108423,-795,0,1747208894,12585.320266039991,92.7051524999988,54264.99712968 2025-05-14,07:48:16.000,134,11108384,-795,0,1747208895,12585.279848179991,92.66285772000265,54264.66174792 2025-05-14,07:48:17.000,134,11108451,-795,0,1747208896,12585.16533091,92.61351380999986,54264.71764488001 2025-05-14,07:48:18.000,134,11108351,-795,0,1747208897,12585.091231499995,92.56416990000434,54264.675722160006 2025-05-14,07:48:19.000,134,11108419,-795,0,1747208898,12585.01713208999,92.53597337999963,54264.74559336001 2025-05-14,07:48:20.000,134,11108437,-795,0,1747208899,12584.98345054,92.52892425000027,54264.9691812 2025-05-14,07:48:21.000,134,11108398,-795,0,1747208900,12584.929560059994,92.47253120999812,54264.91328424001 2025-05-14,07:48:22.000,134,11108380,-795,0,1747208901,12584.83525171999,92.49367860000348,54264.80149032 2025-05-14,07:48:23.000,134,11108414,-795,0,1747208902,12584.821779099999,92.55007163999835,54264.68270928 2025-05-14,07:48:24.000,134,11108398,-795,0,1747208903,12584.81504278999,92.52892425000027,54264.654760800004 2025-05-14,07:48:25.000,134,11108360,-795,0,1747208904,12584.808306479994,92.54302250999899,54264.7595676 2025-05-14,07:48:26.000,134,11108391,-795,0,1747208905,12584.754415999989,92.56416990000434,54264.508031280006 2025-05-14,07:48:27.000,134,11108389,-795,0,1747208906,12584.734207069989,92.56416990000434,54264.83642592001 2025-05-14,07:48:28.000,134,11108336,-795,0,1747208907,12584.612953489988,92.56416990000434,54264.605850960004 2025-05-14,07:48:29.000,134,11108422,-795,0,1747208908,12584.545590389993,92.5712190300037,54264.80149032 2025-05-14,07:48:30.000,134,11108422,-795,0,1747208909,12584.511908840002,92.62761206999858,54264.87136152 2025-05-14,07:48:31.000,134,11108383,-795,0,1747208910,12584.303083229992,92.64875946000393,54264.508031280006 2025-05-14,07:48:32.000,134,11108415,-795,0,1747208911,12584.235720129996,92.68400511000073,54264.57091536 2025-05-14,07:48:33.000,134,11108407,-795,0,1747208912,12584.114466549996,92.66285772000265,54264.57790248001 2025-05-14,07:48:34.000,134,11108412,-795,0,1747208913,12583.96626773,92.7544964100016,54264.654760800004 2025-05-14,07:48:35.000,134,11108391,-795,0,1747208914,12583.78438736,92.76154554000095,54264.83642592001 2025-05-14,07:48:36.000,134,11108414,-795,0,1747208915,12583.562089129999,92.86023335999926,54264.54995400001 2025-05-14,07:48:37.000,134,11108423,-795,0,1747208916,12583.514934959989,92.88842988000397,54264.59187672 2025-05-14,07:48:38.000,134,11108390,-795,0,1747208917,12583.353263520003,92.9518720499982,54264.25649496 2025-05-14,07:48:39.000,134,11108413,-795,0,1747208918,12583.272427800002,92.95892118000484,54264.2355336 2025-05-14,07:48:40.000,134,11108410,-795,0,1747208919,12583.184855769992,92.95892118000484,54264.36828888 2025-05-14,07:48:41.000,134,11108404,-795,0,1747208920,12583.077074809997,92.99416683000163,54264.3054048 2025-05-14,07:48:42.000,134,11108420,-795,0,1747208921,12583.043393259992,93.02941247999843,54264.54995400001 2025-05-14,07:48:43.000,134,11108428,-795,0,1747208922,12582.969293850001,93.07170726000186,54264.459121440006 2025-05-14,07:48:44.000,134,11108390,-795,0,1747208923,12582.773940859995,93.17039508000016,54264.26348208001 2025-05-14,07:48:45.000,134,11108425,-795,0,1747208924,12582.74025930999,93.21973899000295,54264.3054048 2025-05-14,07:48:46.000,134,11108389,-795,0,1747208925,12582.49775214999,93.31842681000126,54263.68355112 2025-05-14,07:48:47.000,134,11108413,-795,0,1747208926,12582.57858786999,93.40301637000084,54263.9909844 2025-05-14,07:48:48.000,134,11108414,-795,0,1747208927,12582.58532418,93.45236028000363,54264.10976544 2025-05-14,07:48:49.000,134,11108418,-795,0,1747208928,12582.53817000999,93.5087533199985,54264.151688160004 2025-05-14,07:48:50.000,134,11108428,-795,0,1747208929,12582.531433699995,93.6215394000028,54264.25649496 2025-05-14,07:48:51.000,134,11108403,-795,0,1747208930,12582.450597979994,93.74842373999854,54264.123739680006 2025-05-14,07:48:52.000,134,11108415,-795,0,1747208931,12582.403443809999,93.86120982000284,54264.08880408 2025-05-14,07:48:53.000,134,11108429,-795,0,1747208932,12582.41691642999,93.92465199000435,54263.84425488 2025-05-14,07:48:54.000,134,11108393,-795,0,1747208933,12582.389971189994,94.02333981000265,54263.80233216 2025-05-14,07:48:55.000,134,11108430,-795,0,1747208934,12582.282190229998,94.0797328500048,54263.669576880005 2025-05-14,07:48:56.000,134,11108396,-795,0,1747208935,12582.288926539994,94.1784206700031,54263.69752536 2025-05-14,07:48:57.000,134,11108396,-795,0,1747208936,12582.275453919989,94.17137154000375,54263.886177600005 2025-05-14,07:48:58.000,134,11108430,-795,0,1747208937,12582.389971189994,94.20661719000054,54264.04688136001 2025-05-14,07:48:59.000,134,11108391,-795,0,1747208938,12582.450597979994,94.27005936000205,54263.94906168001 2025-05-14,07:49:00.000,134,11108434,-795,0,1747208939,12582.39670749999,94.31940327000484,54263.72547384 2025-05-14,07:49:01.000,134,11108391,-795,0,1747208940,12582.336080709989,94.43218935000186,54263.501886000005 2025-05-14,07:49:02.000,134,11108428,-795,0,1747208941,12582.268717609993,94.50268065000273,54263.52983448 2025-05-14,07:49:03.000,134,11108395,-795,0,1747208942,12582.235036059988,94.5731719500036,54263.6066928 2025-05-14,07:49:04.000,134,11108418,-795,0,1747208943,12582.174409269988,94.64366325000447,54263.87919048001 2025-05-14,07:49:05.000,134,11108381,-795,0,1747208944,12582.093573550002,94.68595803000062,54263.788357920006 2025-05-14,07:49:06.000,134,11108436,-795,0,1747208945,12582.006001519992,94.74940020000213,54263.62765416 2025-05-14,07:49:07.000,134,11108394,-795,0,1747208946,12582.059891999997,94.78464584999892,54263.58573144 2025-05-14,07:49:08.000,134,11108377,-795,0,1747208947,12582.120518789998,94.86923540999851,54263.47393752001 2025-05-14,07:49:09.000,134,11108411,-795,0,1747208948,12582.187881889993,94.93972670999938,54263.43900192 2025-05-14,07:49:10.000,134,11108471,-795,0,1747208949,12582.208090819993,94.9538249699981,54263.480924640004 2025-05-14,07:49:11.000,134,11108434,-795,0,1747208950,12582.160936649998,95.0172671399996,54263.620667040006 2025-05-14,07:49:12.000,134,11108354,-795,0,1747208951,12582.160936649998,95.0172671399996,54263.669576880005 2025-05-14,07:49:13.000,134,11108449,-715,0,1747208952,12582.221563439998,95.09480756999983,54263.7464352 2025-05-14,07:49:14.000,134,11108371,-795,0,1747208953,12582.208090819993,95.10890582999855,54263.69752536 2025-05-14,07:49:15.000,134,11108424,-795,0,1747208954,12582.214827129988,95.20759365000413,54263.43900192 2025-05-14,07:49:16.000,134,11108388,-795,0,1747208955,12582.107046169993,95.29218321000371,54263.264323920004 2025-05-14,07:49:17.000,134,11108422,-795,0,1747208956,12582.228299749993,95.3767727700033,54263.24336256 2025-05-14,07:49:18.000,134,11108420,-795,0,1747208957,12582.221563439998,95.39792016000138,54263.285285280006 2025-05-14,07:49:19.000,134,11108430,-795,0,1747208958,12582.282190229998,95.46841146000224,54263.61367992001 2025-05-14,07:49:20.000,134,11108381,-795,0,1747208959,12582.315871779989,95.49660797999968,54263.648615520004 2025-05-14,07:49:21.000,134,11108385,-795,0,1747208960,12582.275453919989,95.59529579999798,54263.55778296 2025-05-14,07:49:22.000,134,11108439,-795,0,1747208961,12582.248508679993,95.60939406000398,54263.34816936 2025-05-14,07:49:23.000,134,11108399,-795,0,1747208962,12582.275453919989,95.63054145000206,54263.35515648001 2025-05-14,07:49:24.000,134,11108438,-795,0,1747208963,12582.228299749993,95.60234493000462,54263.285285280006 2025-05-14,07:49:25.000,134,11108428,-795,0,1747208964,12582.187881889993,95.63054145000206,54263.25034968 2025-05-14,07:49:26.000,134,11108423,-795,0,1747208965,12582.154200339988,95.60234493000462,54263.37611784001 2025-05-14,07:49:27.000,134,11108422,-795,0,1747208966,12582.228299749993,95.66578709999885,54263.37611784001 2025-05-14,07:49:28.000,134,11108418,-795,0,1747208967,12582.315871779989,95.70103275000292,54263.52284736001 2025-05-14,07:49:29.000,134,11108424,-795,0,1747208968,12582.329344399994,95.77152405000379,54263.57175720001 2025-05-14,07:49:30.000,134,11108387,-795,0,1747208969,12582.369762259994,95.79267144000187,54263.25034968 2025-05-14,07:49:31.000,134,11108364,-795,0,1747208970,12582.470806909994,95.83496621999802,54263.383104960005 2025-05-14,07:49:32.000,134,11108391,-795,0,1747208971,12582.383234879999,95.85611361000338,54263.264323920004 2025-05-14,07:49:33.000,134,11108385,-795,0,1747208972,12582.349553329994,95.91250664999825,54263.52983448 2025-05-14,07:49:34.000,134,11108385,-795,0,1747208973,12582.336080709989,95.9688996900004,54263.68355112 2025-05-14,07:49:35.000,134,11108442,-795,0,1747208974,12582.268717609993,96.07463663999806,54263.75342232 2025-05-14,07:49:36.000,134,11108424,-795,0,1747208975,12582.248508679993,96.0816857700047,54263.669576880005 2025-05-14,07:49:37.000,134,11108421,-795,0,1747208976,12582.235036059988,96.13807880999957,54263.42502768001 2025-05-14,07:49:38.000,134,11108408,-795,0,1747208977,12582.255244989989,96.15922619999765,54263.50887312 2025-05-14,07:49:39.000,134,11108353,-795,0,1747208978,12582.174409269988,96.180373590003,54263.45996328 2025-05-14,07:49:40.000,134,11108422,-795,0,1747208979,12582.133991410003,96.15217706999829,54263.501886000005 2025-05-14,07:49:41.000,134,11108391,-795,0,1747208980,12582.026210449993,96.14512793999893,54263.57874432 2025-05-14,07:49:42.000,134,11108418,-795,0,1747208981,12581.871275320002,96.12398055000085,54263.432014800004 2025-05-14,07:49:43.000,134,11108405,-795,0,1747208982,12581.904956869992,96.06053837999934,54263.61367992001 2025-05-14,07:49:44.000,134,11108429,-795,0,1747208983,12581.931902110002,96.07463663999806,54263.63464128 2025-05-14,07:49:45.000,134,11108407,-795,0,1747208984,12581.830857460001,96.0816857700047,54263.56477008 2025-05-14,07:49:46.000,134,11108419,-795,0,1747208985,12581.66918602,96.09578403000341,54263.40406632001 2025-05-14,07:49:47.000,134,11108382,-795,0,1747208986,12581.615295539996,96.06053837999934,54263.44598904001 2025-05-14,07:49:48.000,134,11108328,-795,0,1747208987,12581.48730565,96.04644012000063,54263.69053824001 2025-05-14,07:49:49.000,134,11108413,-795,0,1747208988,12581.34584314,96.0816857700047,54263.66258976001 2025-05-14,07:49:50.000,134,11108420,-795,0,1747208989,12581.25827110999,96.07463663999806,54263.76040944001 2025-05-14,07:49:51.000,134,11108419,-795,0,1747208990,12581.096599669989,96.06053837999934,54263.5368216 2025-05-14,07:49:52.000,134,11108422,-795,0,1747208991,12580.928191919993,96.14512793999893,54263.35515648001 2025-05-14,07:49:53.000,134,11108421,-795,0,1747208992,12580.907982989993,96.10988229000213,54263.56477008 2025-05-14,07:49:54.000,134,11108420,-795,0,1747208993,12580.739575239997,96.15217706999829,54263.42502768001 2025-05-14,07:49:55.000,134,11108376,-795,0,1747208994,12580.665475829992,96.11693142000149,54263.69752536 2025-05-14,07:49:56.000,134,11108427,-795,0,1747208995,12580.476859149996,96.15217706999829,54263.57874432 2025-05-14,07:49:57.000,134,11108387,-795,0,1747208996,12580.396023429996,96.180373590003,54263.599705680004 2025-05-14,07:49:58.000,134,11108387,-795,0,1747208997,12580.28150615999,96.2156192399998,54263.66258976001 2025-05-14,07:49:59.000,134,11108485,-795,0,1747208998,12580.3084514,96.20857011000044,54263.48791176 2025-05-14,07:50:00.000,134,11108439,-795,0,1747208999,12580.22087936999,96.25086489000387,54263.56477008 2025-05-14,07:50:01.000,134,11108439,-795,0,1747209000,12580.11983471999,96.2790614100013,54263.5368216 2025-05-14,07:50:02.000,134,11108385,-795,0,1747209001,12579.97837220999,96.3143070599981,54263.48791176 2025-05-14,07:50:03.000,134,11108356,-795,0,1747209002,12579.964899589999,96.3284053200041,54263.73944808001 2025-05-14,07:50:04.000,134,11108456,-795,0,1747209003,12579.877327559989,96.35660184000153,54263.7464352 2025-05-14,07:50:05.000,134,11108433,-795,0,1747209004,12579.816700769989,96.34955271000217,54263.788357920006 2025-05-14,07:50:06.000,134,11108415,-795,0,1747209005,12579.715656119988,96.37774922999961,54263.43900192 2025-05-14,07:50:07.000,134,11108418,-795,0,1747209006,12579.668501949993,96.40594575000432,54263.42502768001 2025-05-14,07:50:08.000,134,11108414,-795,0,1747209007,12579.641556709998,96.4270931400024,54263.51586024 2025-05-14,07:50:09.000,134,11108412,-795,0,1747209008,12579.702183499998,96.43414227000176,54263.64162840001 2025-05-14,07:50:10.000,134,11108407,-795,0,1747209009,12579.655029330002,96.4623387899992,54263.87220336 2025-05-14,07:50:11.000,134,11108332,-795,0,1747209010,12579.668501949993,96.48348618000455,54263.83028064001 2025-05-14,07:50:12.000,134,11108409,-795,0,1747209011,12579.628084089993,96.46938791999855,54263.64162840001 2025-05-14,07:50:13.000,134,11108393,-795,0,1747209012,12579.769546599993,96.50463357000262,54263.620667040006 2025-05-14,07:50:14.000,134,11108404,-795,0,1747209013,12579.904272799999,96.5257809600007,54263.620667040006 2025-05-14,07:50:15.000,134,11108399,-795,0,1747209014,12579.964899589999,96.60332139000093,54263.66258976001 2025-05-14,07:50:16.000,134,11108423,-795,0,1747209015,12579.985108519999,96.56102661000477,54263.59271856001 2025-05-14,07:50:17.000,134,11108369,-795,0,1747209016,12580.133307339995,96.63151790999837,54263.92810032001 2025-05-14,07:50:18.000,134,11108395,-795,0,1747209017,12580.26803354,96.68791095000051,54263.9909844 2025-05-14,07:50:19.000,134,11108336,-795,0,1747209018,12580.40949605,96.70200920999923,54264.02592000001 2025-05-14,07:50:20.000,134,11108374,-795,0,1747209019,12580.530749630001,96.69496007999987,54264.02592000001 2025-05-14,07:50:21.000,134,11108430,-795,0,1747209020,12580.625057969992,96.77954963999946,54263.767396560004 2025-05-14,07:50:22.000,134,11108401,-795,0,1747209021,12580.827147269993,96.82184442000289,54263.82329352 2025-05-14,07:50:23.000,134,11108422,-795,0,1747209022,12581.015763949988,96.85709006999969,54263.84425488 2025-05-14,07:50:24.000,134,11108412,-795,0,1747209023,12581.21785324999,96.85004094000033,54264.17963664 2025-05-14,07:50:25.000,134,11108411,-795,0,1747209024,12581.372788379995,96.84299181000097,54264.319379040004 2025-05-14,07:50:26.000,134,11108429,-795,0,1747209025,12581.37952468999,96.85004094000033,54264.24252072001 2025-05-14,07:50:27.000,134,11108400,-795,0,1747209026,12581.50751458,96.86413919999904,54264.291430560006 2025-05-14,07:50:28.000,134,11108358,-795,0,1747209027,12581.554668749995,96.9205322400012,54264.04688136001 2025-05-14,07:50:29.000,134,11108417,-795,0,1747209028,12581.5883503,96.8711883299984,54264.21457224001 2025-05-14,07:50:30.000,134,11108395,-795,0,1747209029,12581.682658639991,96.90643398000248,54264.14470104001 2025-05-14,07:50:31.000,134,11108399,-795,0,1747209030,12581.60182291999,96.8711883299984,54263.92810032001 2025-05-14,07:50:32.000,134,11108385,-795,0,1747209031,12581.642240779991,96.8852865900044,54264.375276 2025-05-14,07:50:33.000,134,11108385,-795,0,1747209032,12581.723076499991,96.82889355000225,54264.52200552 2025-05-14,07:50:34.000,134,11108423,-795,0,1747209033,12581.891484250002,96.79364789999818,54264.70367064 2025-05-14,07:50:35.000,134,11108452,-795,0,1747209034,12581.985792589992,96.79364789999818,54264.63379944 2025-05-14,07:50:36.000,134,11108407,-795,0,1747209035,12582.039683069997,96.83594268000161,54264.340340400006 2025-05-14,07:50:37.000,134,11108400,-795,0,1747209036,12582.133991410003,96.84299181000097,54264.375276 2025-05-14,07:50:38.000,134,11108390,-795,0,1747209037,12582.160936649998,96.83594268000161,54264.508031280006 2025-05-14,07:50:39.000,134,11108380,-795,0,1747209038,12582.241772369998,96.82184442000289,54264.78052896 2025-05-14,07:50:40.000,134,11108402,-795,0,1747209039,12582.295662849989,96.90643398000248,54264.83642592001 2025-05-14,07:50:41.000,134,11108435,-795,0,1747209040,12582.329344399994,96.89233572000376,54264.8294388 2025-05-14,07:50:42.000,134,11108408,-795,0,1747209041,12582.309135469994,96.93463049999991,54264.78751608001 2025-05-14,07:50:43.000,134,11108370,-795,0,1747209042,12582.410180119994,96.97692528000334,54264.5848896 2025-05-14,07:50:44.000,134,11108396,-795,0,1747209043,12582.43712535999,96.94167962999927,54264.61982520001 2025-05-14,07:50:45.000,134,11108417,-795,0,1747209044,12582.49775214999,96.96282702000462,54264.66174792 2025-05-14,07:50:46.000,134,11108410,-795,0,1747209045,12582.322608089999,96.97692528000334,54264.52200552 2025-05-14,07:50:47.000,134,11108408,-795,0,1747209046,12582.309135469994,96.91348311000183,54264.71065776 2025-05-14,07:50:48.000,134,11108415,-795,0,1747209047,12582.214827129988,96.86413919999904,54264.7595676 2025-05-14,07:50:49.000,134,11108412,-795,0,1747209048,12582.187881889993,96.85709006999969,54264.93424560001 2025-05-14,07:50:50.000,134,11108425,-795,0,1747209049,12582.053155690002,96.82889355000225,54264.7595676 2025-05-14,07:50:51.000,134,11108382,-795,0,1747209050,12581.925165799992,96.70905833999859,54264.54995400001 2025-05-14,07:50:52.000,134,11108439,-795,0,1747209051,12581.62203184999,96.624468779999,54264.39623736 2025-05-14,07:50:53.000,134,11108352,-795,0,1747209052,12581.54119612999,96.61741964999965,54264.34732752 2025-05-14,07:50:54.000,134,11108379,-795,0,1747209053,12581.595086609996,96.55397747999814,54264.61982520001 2025-05-14,07:50:55.000,134,11108389,-795,0,1747209054,12581.655713399996,96.53987921999942,54264.64078656 2025-05-14,07:50:56.000,134,11108422,-795,0,1747209055,12581.62876816,96.46938791999855,54264.47309568 2025-05-14,07:50:57.000,134,11108411,-795,0,1747209056,12581.615295539996,96.44824053000048,54264.438160080004 2025-05-14,07:50:58.000,134,11108358,-795,0,1747209057,12581.675922329996,96.41299488000368,54264.34732752 2025-05-14,07:50:59.000,134,11108344,-795,0,1747209058,12581.770230670001,96.46938791999855,54264.3054048 2025-05-14,07:51:00.000,134,11108423,-795,0,1747209059,12581.911693180002,96.51873183000134,54264.24252072001 2025-05-14,07:51:01.000,134,11108400,-795,0,1747209060,12582.147464029993,96.53283009000006,54264.40322448 2025-05-14,07:51:02.000,134,11108405,-795,0,1747209061,12582.369762259994,96.53283009000006,54264.36130176001 2025-05-14,07:51:03.000,134,11108401,-795,0,1747209062,12582.672896209995,96.66676356000244,54264.46610856 2025-05-14,07:51:04.000,134,11108404,-795,0,1747209063,12583.043393259992,96.65971443000308,54264.64078656 2025-05-14,07:51:05.000,134,11108369,-795,0,1747209064,12583.326318279993,96.7725005100001,54264.38226312001 2025-05-14,07:51:06.000,134,11108399,-795,0,1747209065,12583.568825439994,96.8852865900044,54264.3054048 2025-05-14,07:51:07.000,134,11108363,-795,0,1747209066,12583.91911355999,96.97692528000334,54264.375276 2025-05-14,07:51:08.000,134,11108386,-795,0,1747209067,12584.208774890001,97.04036745000485,54264.61982520001 2025-05-14,07:51:09.000,134,11108377,-795,0,1747209068,12584.559063009998,97.16020266000123,54264.822451680004 2025-05-14,07:51:10.000,134,11108398,-795,0,1747209069,12584.95650529999,97.20954657000402,54264.962194080006 2025-05-14,07:51:11.000,134,11108409,-795,0,1747209070,12585.279848179991,97.34348003999912,54265.0390524 2025-05-14,07:51:12.000,134,11108410,-795,0,1747209071,12585.684026779993,97.44921699000406,54264.80847744 2025-05-14,07:51:13.000,134,11108380,-795,0,1747209072,12586.101677999999,97.5761013299998,54264.94821984 2025-05-14,07:51:14.000,134,11108431,-795,0,1747209073,12586.559747079991,97.6888874100041,54265.15084632001 2025-05-14,07:51:15.000,134,11108348,-795,0,1747209074,12586.923507819993,97.77347697000368,54265.22071752001 2025-05-14,07:51:16.000,134,11108419,-795,0,1747209075,12587.186223909994,97.90036130999943,54265.38142128 2025-05-14,07:51:17.000,134,11108443,-795,0,1747209076,12587.57692988999,97.98495086999901,54265.563086400005 2025-05-14,07:51:18.000,134,11108405,-795,0,1747209077,12587.859854909992,98.02019652000308,54265.58404776001 2025-05-14,07:51:19.000,134,11108454,-795,0,1747209078,12588.156252549998,98.16822825000418,54265.65391896001 2025-05-14,07:51:20.000,134,11108447,-795,0,1747209079,12588.53348590999,98.20347390000097,54265.83558408 2025-05-14,07:51:21.000,134,11108394,-795,0,1747209080,12588.71536627999,98.27396520000184,54265.898468160005 2025-05-14,07:51:22.000,134,11108396,-795,0,1747209081,12588.84335617,98.33035824000399,54265.97532648 2025-05-14,07:51:23.000,134,11108366,-795,0,1747209082,12588.8635651,98.41494780000357,54266.0521848 2025-05-14,07:51:24.000,134,11108366,-795,0,1747209083,12589.005027610001,98.39380040999822,54266.24782416 2025-05-14,07:51:25.000,134,11108412,-795,0,1747209084,12589.193644289997,98.4924882300038,54266.32468248001 2025-05-14,07:51:26.000,134,11108429,-795,0,1747209085,12589.314897869997,98.49953736000316,54266.303721120006 2025-05-14,07:51:27.000,134,11108401,-795,0,1747209086,12589.328370490002,98.57002866000403,54265.98930072001 2025-05-14,07:51:28.000,134,11108379,-795,0,1747209087,12589.503514549993,98.61232344000018,54266.22686280001 2025-05-14,07:51:29.000,134,11108375,-795,0,1747209088,12589.624768129994,98.6264216999989,54266.38057944 2025-05-14,07:51:30.000,134,11108437,-795,0,1747209089,12589.719076469999,98.6264216999989,54266.45743776 2025-05-14,07:51:31.000,134,11108364,-795,0,1747209090,12589.739285399999,98.67576561000169,54266.65307712 2025-05-14,07:51:32.000,134,11108402,-795,0,1747209091,12589.618031819999,98.76740430000063,54266.31070824 2025-05-14,07:51:33.000,134,11108363,-795,0,1747209092,12589.705603849994,98.76740430000063,54266.51333472001 2025-05-14,07:51:34.000,134,11108422,-795,0,1747209093,12589.83359373999,98.75330604000192,54266.38057944 2025-05-14,07:51:35.000,134,11108438,-795,0,1747209094,12589.948111009995,98.74625691000256,54266.44346352001 2025-05-14,07:51:36.000,134,11108424,-795,0,1747209095,12590.03568303999,98.67576561000169,54266.33865672 2025-05-14,07:51:37.000,134,11108420,-795,0,1747209096,12590.150200309996,98.66166735000297,54266.31769536 2025-05-14,07:51:38.000,134,11108396,-795,0,1747209097,12590.318608059992,98.60527431000082,54266.667051360004 2025-05-14,07:51:39.000,134,11108370,-795,0,1747209098,12590.399443779992,98.61232344000018,54266.64609 2025-05-14,07:51:40.000,134,11108416,-795,0,1747209099,12590.594796769998,98.50658649000252,54266.61115440001 2025-05-14,07:51:41.000,134,11108403,-795,0,1747209100,12590.702577729993,98.48543910000444,54266.40852792 2025-05-14,07:51:42.000,134,11108378,-795,0,1747209101,12590.864249169994,98.3797021499995,54266.2617984 2025-05-14,07:51:43.000,134,11108368,-795,0,1747209102,12591.03265691999,98.38675127999886,54266.41551504 2025-05-14,07:51:44.000,134,11108394,-795,0,1747209103,12591.207800979995,98.316259979998,54266.46442488001 2025-05-14,07:51:45.000,134,11108447,-795,0,1747209104,12591.33579086999,98.30216171999928,54266.58320592 2025-05-14,07:51:46.000,134,11108449,-795,0,1747209105,12591.585034340002,98.23871954999777,54266.48538624 2025-05-14,07:51:47.000,134,11108375,-795,0,1747209106,12591.793859949998,98.22462128999905,54266.520321840006 2025-05-14,07:51:48.000,134,11108380,-795,0,1747209107,12591.915113529998,98.1329826000001,54266.62512864 2025-05-14,07:51:49.000,134,11108362,-795,0,1747209108,12591.969004009989,98.21052303000033,54266.39455368001 2025-05-14,07:51:50.000,134,11108395,-795,0,1747209109,12592.224983789994,98.19642477000161,54266.401540800005 2025-05-14,07:51:51.000,134,11108398,-795,0,1747209110,12592.2990832,98.20347390000097,54266.29673400001 2025-05-14,07:51:52.000,134,11108402,-795,0,1747209111,12592.55506297999,98.20347390000097,54266.48538624 2025-05-14,07:51:53.000,134,11108401,-795,0,1747209112,12592.784097520002,98.28806346000056,54266.855703600006 2025-05-14,07:51:54.000,134,11108393,-795,0,1747209113,12592.905351100002,98.29511258999992,54266.904613440005 2025-05-14,07:51:55.000,134,11108342,-795,0,1747209114,12593.040077299993,98.40084954000486,54266.953523280004 2025-05-14,07:51:56.000,134,11108413,-795,0,1747209115,12593.114176709998,98.54183213999931,54266.471412000006 2025-05-14,07:51:57.000,134,11108385,-795,0,1747209116,12593.32973862999,98.63347082999826,54266.618141520004 2025-05-14,07:51:58.000,134,11108430,-795,0,1747209117,12593.484673759995,98.64756909000425,54266.62512864 2025-05-14,07:51:59.000,134,11108421,-755,0,1747209118,12593.666554129995,98.76035517000128,54266.834742240004 2025-05-14,07:52:00.000,134,11108388,-795,0,1747209119,12593.794544019991,98.90838690000237,54267.18409824001 2025-05-14,07:52:01.000,134,11108417,-795,0,1747209120,12593.969688079997,99.01412385000003,54267.21204672001 2025-05-14,07:52:02.000,134,11108447,-795,0,1747209121,12594.225667860002,99.02822210999875,54267.142175520006 2025-05-14,07:52:03.000,134,11108309,-795,0,1747209122,12594.522065499994,99.11281166999834,54267.142175520006 2025-05-14,07:52:04.000,134,11108369,-795,0,1747209123,12594.6567917,99.27494165999815,54267.01640736001 2025-05-14,07:52:05.000,134,11108383,-795,0,1747209124,12594.703945869995,99.38772774000245,54267.191085360006 2025-05-14,07:52:06.000,134,11108460,-795,0,1747209125,12594.858881,99.43707164999796,54267.15614976 2025-05-14,07:52:07.000,134,11108399,-795,0,1747209126,12594.993607199991,99.49346469000011,54267.337814880004 2025-05-14,07:52:08.000,134,11108417,-795,0,1747209127,12595.108124469996,99.59920163999777,54267.53345424 2025-05-14,07:52:09.000,134,11108423,-795,0,1747209128,12595.195696499992,99.66969293999864,54267.77800344 2025-05-14,07:52:10.000,134,11108423,-795,0,1747209129,12595.316950079992,99.75428249999823,54267.76402920001 2025-05-14,07:52:11.000,134,11108343,-795,0,1747209130,12595.444939970002,99.7895281500023,54267.59633832001 2025-05-14,07:52:12.000,134,11108407,-795,0,1747209131,12595.512303069998,99.80362641000102,54267.407686080005 2025-05-14,07:52:13.000,134,11108380,-795,0,1747209132,12595.519039379993,99.8529703200038,54267.28191792001 2025-05-14,07:52:14.000,134,11108406,-795,0,1747209133,12595.620084029993,99.96575640000083,54267.83390040001 2025-05-14,07:52:15.000,134,11108421,-795,0,1747209134,12595.74807391999,100.02919857000234,54267.99460416 2025-05-14,07:52:16.000,134,11108385,-795,0,1747209135,12595.795228089999,100.07854247999785,54267.85486176001 2025-05-14,07:52:17.000,134,11108424,-795,0,1747209136,12595.815437019999,100.16313204000471,54267.90377160001 2025-05-14,07:52:18.000,134,11108416,-795,0,1747209137,12595.95016321999,100.27591812000173,54267.861848880006 2025-05-14,07:52:19.000,134,11108383,-795,0,1747209138,12595.963635839995,100.35345855000196,54267.791977680004 2025-05-14,07:52:20.000,134,11108405,-795,0,1747209139,12596.01079000999,100.3816550699994,54267.7989648 2025-05-14,07:52:21.000,134,11108382,-795,0,1747209140,12595.87606381,100.38870419999876,54267.71511936001 2025-05-14,07:52:22.000,134,11108406,-795,0,1747209141,12595.727864989989,100.4803428899977,54267.868836 2025-05-14,07:52:23.000,134,11108384,-795,0,1747209142,12595.599875099993,100.4944411500037,54268.05748824 2025-05-14,07:52:24.000,134,11108363,-795,0,1747209143,12595.438203659993,100.54378505999921,54267.92473296 2025-05-14,07:52:25.000,134,11108433,-795,0,1747209144,12595.303477460002,100.57903071000328,54267.75005496 2025-05-14,07:52:26.000,134,11108387,-795,0,1747209145,12595.087915539996,100.62132548999944,54267.54742848001 2025-05-14,07:52:27.000,134,11108309,-795,0,1747209146,12594.81172682999,100.67771853000158,54267.51249288 2025-05-14,07:52:28.000,134,11108410,-795,0,1747209147,12594.62984645999,100.76935722000053,54267.44262168 2025-05-14,07:52:29.000,134,11108453,-795,0,1747209148,12594.474911329999,100.85394678000011,54267.694158000006 2025-05-14,07:52:30.000,134,11108410,-795,0,1747209149,12594.380602989993,101.00902764000057,54267.46358304 2025-05-14,07:52:31.000,134,11108395,-795,0,1747209150,12594.266085720003,101.05837155000336,54267.358776240006 2025-05-14,07:52:32.000,134,11108400,-795,0,1747209151,12594.144832140002,101.1500102400023,54267.239995200005 2025-05-14,07:52:33.000,134,11108350,-795,0,1747209152,12593.956215459992,101.27689457999804,54266.92557480001 2025-05-14,07:52:34.000,134,11108429,-795,0,1747209153,12593.848434499996,101.32623849000083,54266.99544600001 2025-05-14,07:52:35.000,134,11108396,-795,0,1747209154,12593.74065354,101.43902456999785,54266.87666496001 2025-05-14,07:52:36.000,134,11108384,-795,0,1747209155,12593.57224578999,101.58705629999895,54266.569231680005 2025-05-14,07:52:37.000,134,11108398,-795,0,1747209156,12593.545300549995,101.6082036900043,54266.74390968 2025-05-14,07:52:38.000,134,11108396,-795,0,1747209157,12593.376892799999,101.66459672999918,54266.55525744 2025-05-14,07:52:39.000,134,11108394,-795,0,1747209158,12593.181539809993,101.77033368000411,54266.58320592 2025-05-14,07:52:40.000,134,11108418,-795,0,1747209159,12593.093967779998,101.96066019000136,54266.24782416 2025-05-14,07:52:41.000,134,11108382,-795,0,1747209160,12593.046813610003,102.07344626999839,54266.115068880004 2025-05-14,07:52:42.000,134,11108415,-795,0,1747209161,12592.925560030002,102.22147799999948,54265.85654544 2025-05-14,07:52:43.000,134,11108422,-795,0,1747209162,12592.912087409997,102.2990184299997,54265.84257120001 2025-05-14,07:52:44.000,134,11108400,-795,0,1747209163,12592.709998109996,102.42590277000272,54265.71680304 2025-05-14,07:52:45.000,134,11108405,-795,0,1747209164,12592.683052870001,102.5950818900019,54265.75872576 2025-05-14,07:52:46.000,134,11108402,-795,0,1747209165,12592.507908809996,102.7924575299985,54265.52116368 2025-05-14,07:52:47.000,134,11108391,-795,0,1747209166,12592.42033678,102.96163664999767,54265.24866600001 2025-05-14,07:52:48.000,134,11108437,-795,0,1747209167,12592.406864159995,103.13081577000412,54265.09494936 2025-05-14,07:52:49.000,134,11108402,-795,0,1747209168,12592.427073089995,103.24360185000114,54265.09494936 2025-05-14,07:52:50.000,134,11108405,-795,0,1747209169,12592.23845641,103.38458445000288,54264.88533576001 2025-05-14,07:52:51.000,134,11108407,-795,0,1747209170,12592.022894489994,103.43392835999839,54264.794503200006 2025-05-14,07:52:52.000,134,11108383,-795,0,1747209171,12591.766914710002,103.56786183000077,54264.556941120005 2025-05-14,07:52:53.000,134,11108378,-795,0,1747209172,12591.652397439997,103.7088444300025,54264.43117296001 2025-05-14,07:52:54.000,134,11108401,-795,0,1747209173,12591.537880169992,103.8568761600036,54264.45213432001 2025-05-14,07:52:55.000,134,11108380,-795,0,1747209174,12591.38294504,103.98376049999933,54264.04688136001 2025-05-14,07:52:56.000,134,11108406,-795,0,1747209175,12591.248218839995,104.08244832000491,54263.788357920006 2025-05-14,07:52:57.000,134,11108412,-795,0,1747209176,12591.147174189995,104.1529396199985,54263.71149960001 2025-05-14,07:52:58.000,134,11108400,-795,0,1747209177,12590.93161226999,104.2657257000028,54263.3621436 2025-05-14,07:52:59.000,134,11108395,-795,0,1747209178,12590.870985479989,104.27277483000216,54263.57175720001 2025-05-14,07:53:00.000,134,11108411,-795,0,1747209179,12590.736259279998,104.32211873999768,54263.35515648001 2025-05-14,07:53:01.000,134,11108390,-795,0,1747209180,12590.655423559998,104.35031526000239,54263.20143984 2025-05-14,07:53:02.000,134,11108388,-795,0,1747209181,12590.487015810002,104.3996591699979,54262.84509672 2025-05-14,07:53:03.000,134,11108400,-795,0,1747209182,12590.365762230002,104.37851177999983,54262.5236892 2025-05-14,07:53:04.000,134,11108412,-795,0,1747209183,12590.251244959996,104.4137574300039,54262.47477936 2025-05-14,07:53:05.000,134,11108397,-795,0,1747209184,12590.143464,104.40670830000454,54262.30708848 2025-05-14,07:53:06.000,134,11108373,-795,0,1747209185,12590.05589196999,104.44195395000133,54262.10446200001 2025-05-14,07:53:07.000,134,11108400,-795,0,1747209186,12590.06262828,104.37146265000047,54262.041577920005 2025-05-14,07:53:08.000,134,11108388,-795,0,1747209187,12590.05589196999,104.32916787000431,54261.90882264 2025-05-14,07:53:09.000,134,11108467,-795,0,1747209188,12589.93463838999,104.32916787000431,54261.79702872001 2025-05-14,07:53:10.000,134,11108393,-795,0,1747209189,12589.806648499994,104.34326613000303,54261.38478864001 2025-05-14,07:53:11.000,134,11108425,-795,0,1747209190,12589.597822889998,104.2657257000028,54261.084342480004 2025-05-14,07:53:12.000,134,11108397,-795,0,1747209191,12589.490041929988,104.25867657000344,54261.00748416001 2025-05-14,07:53:13.000,134,11108427,-795,0,1747209192,12589.490041929988,104.22343091999937,54260.93062584001 2025-05-14,07:53:14.000,134,11108437,-795,0,1747209193,12589.335106799997,104.20933266000065,54260.93062584001 2025-05-14,07:53:15.000,134,11108346,-795,0,1747209194,12589.375524659998,104.20933266000065,54260.818831920005 2025-05-14,07:53:16.000,134,11108391,-795,0,1747209195,12589.112808569997,104.20933266000065,54260.47646304001 2025-05-14,07:53:17.000,134,11108380,-795,0,1747209196,12588.98481868,104.18818527000258,54260.32973352 2025-05-14,07:53:18.000,134,11108371,-795,0,1747209197,12588.870301409996,104.14589048999915,54259.98736464 2025-05-14,07:53:19.000,134,11108398,-795,0,1747209198,12588.79620199999,104.09654658000363,54259.88954496 2025-05-14,07:53:20.000,134,11108394,-795,0,1747209199,12588.71536627999,104.03310441000212,54259.812686640005 2025-05-14,07:53:21.000,134,11108435,-795,0,1747209200,12588.51327697999,103.96966224000062,54259.82666088 2025-05-14,07:53:22.000,134,11108404,-795,0,1747209201,12588.351605539989,103.96261311000126,54259.61006016 2025-05-14,07:53:23.000,134,11108222,-795,0,1747209202,12588.264033509993,103.90622006999911,54259.526214720005 2025-05-14,07:53:24.000,134,11108398,-795,0,1747209203,12588.196670409998,103.87097442000231,54259.32358824 2025-05-14,07:53:25.000,134,11108407,-795,0,1747209204,12588.277506129998,103.87802355000167,54258.93929664 2025-05-14,07:53:26.000,134,11108419,-795,0,1747209205,12588.189934100003,103.87802355000167,54258.568979280004 2025-05-14,07:53:27.000,134,11108400,-795,0,1747209206,12588.270769819988,103.84982703000423,54258.5060952 2025-05-14,07:53:28.000,134,11108399,-795,0,1747209207,12588.324660299993,103.84982703000423,54258.48513384 2025-05-14,07:53:29.000,134,11108394,-795,0,1747209208,12588.459386499999,103.8075322500008,54258.72968304001 2025-05-14,07:53:30.000,134,11108401,-795,0,1747209209,12588.479595429999,103.75818833999801,54258.60391488 2025-05-14,07:53:31.000,134,11108435,-795,0,1747209210,12588.445913879994,103.75818833999801,54258.42923688 2025-05-14,07:53:32.000,134,11108387,-795,0,1747209211,12588.371814469989,103.71589356000186,54258.00302256 2025-05-14,07:53:33.000,134,11108372,-795,0,1747209212,12588.486331739994,103.72294269000122,54257.86328016001 2025-05-14,07:53:34.000,134,11108373,-795,0,1747209213,12588.418968639999,103.7440900799993,54257.62571808001 2025-05-14,07:53:35.000,134,11108406,-795,0,1747209214,12588.607585319995,103.65950051999971,54257.8073832 2025-05-14,07:53:36.000,134,11108457,-795,0,1747209215,12588.607585319995,103.63130400000227,54257.90520288 2025-05-14,07:53:37.000,134,11108407,-795,0,1747209216,12588.74231152,103.5960583499982,54257.919177120006 2025-05-14,07:53:38.000,134,11108382,-795,0,1747209217,12588.850092479996,103.64540226000099,54257.93315136 2025-05-14,07:53:39.000,134,11108361,-795,0,1747209218,12588.930928199996,103.67359877999843,54257.76546048 2025-05-14,07:53:40.000,134,11108405,-795,0,1747209219,12589.106072260001,103.70179530000314,54257.47898856 2025-05-14,07:53:41.000,134,11108416,-795,0,1747209220,12589.207116910002,103.68064790999779,54257.26238784 2025-05-14,07:53:42.000,134,11108423,-795,0,1747209221,12589.261007389992,103.69474617000378,54257.25540072 2025-05-14,07:53:43.000,134,11108432,-795,0,1747209222,12589.355315729998,103.72999182000058,54257.48597568001 2025-05-14,07:53:44.000,134,11108370,-795,0,1747209223,12589.368788350002,103.71589356000186,54257.70257640001 2025-05-14,07:53:45.000,134,11108378,-795,0,1747209224,12589.395733589998,103.7440900799993,54257.52091128 2025-05-14,07:53:46.000,134,11108416,-795,0,1747209225,12589.335106799997,103.79343399000209,54257.37418176 2025-05-14,07:53:47.000,134,11108436,-795,0,1747209226,12589.328370490002,103.83572876999824,54257.178542400005 2025-05-14,07:53:48.000,134,11108388,-795,0,1747209227,12589.227325840002,103.87097442000231,54257.010851520005 2025-05-14,07:53:49.000,134,11108299,-795,0,1747209228,12589.186907980002,103.8568761600036,54257.031812880006 2025-05-14,07:53:50.000,134,11108445,-795,0,1747209229,12589.227325840002,103.84277790000488,54257.15059392001 2025-05-14,07:53:51.000,134,11108435,-795,0,1747209230,12589.213853219997,103.87802355000167,54257.367194640006 2025-05-14,07:53:52.000,134,11108429,-795,0,1747209231,12589.133017499997,103.86392529000295,54257.227452240004 2025-05-14,07:53:53.000,134,11108407,-795,0,1747209232,12589.085863330001,103.86392529000295,54257.13661968 2025-05-14,07:53:54.000,134,11108430,-795,0,1747209233,12589.045445470001,103.96966224000062,54257.080722720006 2025-05-14,07:53:55.000,134,11108301,-795,0,1747209234,12589.085863330001,104.04015354000148,54256.92001896 2025-05-14,07:53:56.000,134,11108422,-795,0,1747209235,12588.971346059996,104.0190061500034,54256.724379600004 2025-05-14,07:53:57.000,134,11108368,-795,0,1747209236,12588.957873439991,104.03310441000212,54256.71739248001 2025-05-14,07:53:58.000,134,11108423,-795,0,1747209237,12588.870301409996,104.0542518000002,54256.83617352001 2025-05-14,07:53:59.000,134,11108424,-795,0,1747209238,12588.73557520999,104.08244832000491,54256.88508336001 2025-05-14,07:54:00.000,134,11108387,-795,0,1747209239,12588.728838899995,104.07539918999828,54257.08770984 2025-05-14,07:54:01.000,134,11108438,-795,0,1747209240,12588.62105794,104.06130092999956,54257.059761360004 2025-05-14,07:54:02.000,134,11108407,-795,0,1747209241,12588.57390376999,104.06835005999892,54256.794250800005 2025-05-14,07:54:03.000,134,11108429,-795,0,1747209242,12588.479595429999,104.03310441000212,54256.73136672 2025-05-14,07:54:04.000,134,11108392,-795,0,1747209243,12588.365078159994,103.96261311000126,54256.4448948 2025-05-14,07:54:05.000,134,11108313,-795,0,1747209244,12588.237088269998,103.9908096299987,54256.46585616 2025-05-14,07:54:06.000,134,11108407,-795,0,1747209245,12588.088889450002,103.90622006999911,54256.73835384001 2025-05-14,07:54:07.000,134,11108401,-795,0,1747209246,12587.994581109997,103.91326919999847,54256.63354704 2025-05-14,07:54:08.000,134,11108404,-795,0,1747209247,12588.021526349992,103.87802355000167,54256.64053416 2025-05-14,07:54:09.000,134,11108394,-795,0,1747209248,12588.068680520002,103.94146572000318,54256.6545084 2025-05-14,07:54:10.000,134,11108402,-795,0,1747209249,12588.149516240002,103.88507268000103,54256.514766 2025-05-14,07:54:11.000,134,11108384,-795,0,1747209250,12588.156252549998,103.8568761600036,54256.48681752 2025-05-14,07:54:12.000,134,11108384,-795,0,1747209251,12588.102362069993,103.87802355000167,54256.291178160005 2025-05-14,07:54:13.000,134,11108404,-795,0,1747209252,12588.088889450002,103.87097442000231,54256.458869040005 2025-05-14,07:54:14.000,134,11108434,-795,0,1747209253,12588.196670409998,103.90622006999911,54256.61957280001 2025-05-14,07:54:15.000,134,11108393,-795,0,1747209254,12588.169725170002,103.92031832999783,54256.507778880004 2025-05-14,07:54:16.000,134,11108440,-795,0,1747209255,12588.149516240002,103.99785875999805,54256.50079176001 2025-05-14,07:54:17.000,134,11108421,-795,0,1747209256,12588.250560889988,104.01195702000405,54256.41694632 2025-05-14,07:54:18.000,134,11108408,-795,0,1747209257,12588.290978749988,104.02605528000277,54256.47983040001 2025-05-14,07:54:19.000,134,11108347,-795,0,1747209258,12588.216879339998,104.08244832000491,54256.41694632 2025-05-14,07:54:20.000,134,11108447,-795,0,1747209259,12588.270769819988,104.14589048999915,54256.3750236 2025-05-14,07:54:21.000,134,11108400,-795,0,1747209260,12588.243824579993,104.19523440000194,54256.53572736 2025-05-14,07:54:22.000,134,11108401,-795,0,1747209261,12588.304451369993,104.1529396199985,54256.59162432 2025-05-14,07:54:23.000,134,11108464,-795,0,1747209262,12588.290978749988,104.1670378800045,54256.66149552 2025-05-14,07:54:24.000,134,11108395,-795,0,1747209263,12588.338132919998,104.2022835300013,54256.577650080006 2025-05-14,07:54:25.000,134,11108394,-795,0,1747209264,12588.317923989998,104.22343091999937,54256.40297208001 2025-05-14,07:54:26.000,134,11108432,-795,0,1747209265,12588.344869229993,104.23048004999873,54256.31912664 2025-05-14,07:54:27.000,134,11108398,-795,0,1747209266,12588.317923989998,104.18818527000258,54256.291178160005 2025-05-14,07:54:28.000,134,11108398,-795,0,1747209267,12588.338132919998,104.13884135999979,54256.61957280001 2025-05-14,07:54:29.000,134,11108423,-795,0,1747209268,12588.351605539989,104.09654658000363,54256.59162432 2025-05-14,07:54:30.000,134,11108424,-795,0,1747209269,12588.452650189989,104.11769397000171,54256.68245688 2025-05-14,07:54:31.000,134,11108397,-795,0,1747209270,12588.412232329989,104.13179223000043,54256.45188192001 2025-05-14,07:54:32.000,134,11108399,-795,0,1747209271,12588.55369483999,104.18818527000258,54256.31912664 2025-05-14,07:54:33.000,134,11108426,-795,0,1747209272,12588.668212109995,104.17408701000386,54256.42393344 2025-05-14,07:54:34.000,134,11108410,-795,0,1747209273,12588.67494841999,104.23752917999809,54256.47983040001 2025-05-14,07:54:35.000,134,11108399,-795,0,1747209274,12588.60084901,104.33621700000367,54256.388997840004 2025-05-14,07:54:36.000,134,11108403,-795,0,1747209275,12588.75578413999,104.33621700000367,54256.43790768 2025-05-14,07:54:37.000,134,11108390,-795,0,1747209276,12588.829883549995,104.34326613000303,54256.54271448 2025-05-14,07:54:38.000,134,11108399,-795,0,1747209277,12588.92419189,104.38556090999919,54256.53572736 2025-05-14,07:54:39.000,134,11108427,-795,0,1747209278,12589.011763919996,104.47015046999877,54256.46585616 2025-05-14,07:54:40.000,134,11108433,-795,0,1747209279,12589.065654400001,104.51949438000156,54256.46585616 2025-05-14,07:54:41.000,134,11108411,-795,0,1747209280,12589.112808569997,104.547690899999,54256.50079176001 2025-05-14,07:54:42.000,134,11108400,-795,0,1747209281,12589.159962739992,104.58998568000243,54256.40297208001 2025-05-14,07:54:43.000,134,11108398,-795,0,1747209282,12589.052181779996,104.59703481000179,54256.34707512 2025-05-14,07:54:44.000,134,11108397,-795,0,1747209283,12589.011763919996,104.55474002999836,54256.47983040001 2025-05-14,07:54:45.000,134,11108400,-795,0,1747209284,12588.89724664999,104.54064176999964,54256.48681752 2025-05-14,07:54:46.000,134,11108401,-795,0,1747209285,12588.809674619995,104.56883829000435,54256.16541000001 2025-05-14,07:54:47.000,134,11108416,-795,0,1747209286,12588.81641092999,104.56883829000435,54256.03265472 2025-05-14,07:54:48.000,134,11108430,-795,0,1747209287,12588.79620199999,104.61818219999986,54256.004706240004 2025-05-14,07:54:49.000,134,11108416,-795,0,1747209288,12588.72210259,104.56883829000435,54256.06759032001 2025-05-14,07:54:50.000,134,11108424,-795,0,1747209289,12588.59411269999,104.49834699000348,54256.20733272 2025-05-14,07:54:51.000,134,11108409,-795,0,1747209290,12588.459386499999,104.48424873000477,54255.99771912001 2025-05-14,07:54:52.000,134,11108393,-795,0,1747209291,12588.49306804999,104.51949438000156,54255.93483504 2025-05-14,07:54:53.000,134,11108398,-795,0,1747209292,12588.351605539989,104.50539612000284,54255.620414640005 2025-05-14,07:54:54.000,134,11108420,-795,0,1747209293,12588.297715059998,104.47719959999813,54255.285032880005 2025-05-14,07:54:55.000,134,11108400,-795,0,1747209294,12588.290978749988,104.47719959999813,54255.37586544001 2025-05-14,07:54:56.000,134,11108445,-795,0,1747209295,12588.129307310002,104.51949438000156,54255.13131624 2025-05-14,07:54:57.000,134,11108441,-795,0,1747209296,12588.055207899997,104.49129786000412,54255.06144504001 2025-05-14,07:54:58.000,134,11108403,-795,0,1747209297,12587.954163249997,104.46310133999941,54255.333942720004 2025-05-14,07:54:59.000,134,11108411,-795,0,1747209298,12587.731865019996,104.43490482000198,54255.10336776 2025-05-14,07:55:00.000,134,11108359,-795,0,1747209299,12587.570193579995,104.4490030800007,54254.9775996 2025-05-14,07:55:01.000,134,11108389,-795,0,1747209300,12587.39504951999,104.3996591699979,54254.60728224001 2025-05-14,07:55:02.000,134,11108382,-795,0,1747209301,12587.233378079989,104.3996591699979,54254.3836944 2025-05-14,07:55:03.000,134,11108412,-795,0,1747209302,12587.166014979994,104.37146265000047,54254.36273304 2025-05-14,07:55:04.000,134,11108440,-795,0,1747209303,12587.038025089998,104.38556090999919,54254.327797440004 2025-05-14,07:55:05.000,134,11108399,-795,0,1747209304,12586.883089959993,104.32211873999768,54254.36972016001 2025-05-14,07:55:06.000,134,11108432,-795,0,1747209305,12586.775308999997,104.30802047999896,54254.15311944001 2025-05-14,07:55:07.000,134,11108414,-795,0,1747209306,12586.714682209997,104.28687309000088,54254.1391452 2025-05-14,07:55:08.000,134,11108301,-795,0,1747209307,12586.687736970001,104.24457831000473,54253.85267328 2025-05-14,07:55:09.000,134,11108397,-795,0,1747209308,12586.640582799992,104.25867657000344,54253.6849824 2025-05-14,07:55:10.000,134,11108396,-795,0,1747209309,12586.660791729992,104.24457831000473,54253.55222712001 2025-05-14,07:55:11.000,134,11108402,-795,0,1747209310,12586.654055419996,104.24457831000473,54253.46139456001 2025-05-14,07:55:12.000,134,11108430,-795,0,1747209311,12586.553010769996,104.23752917999809,54253.4753688 2025-05-14,07:55:13.000,134,11108387,-795,0,1747209312,12586.5058566,104.22343091999937,54253.41248472001 2025-05-14,07:55:14.000,134,11108402,-795,0,1747209313,12586.39807563999,104.18818527000258,54253.153961280004 2025-05-14,07:55:15.000,134,11108372,-795,0,1747209314,12586.39807563999,104.11769397000171,54253.174922640006 2025-05-14,07:55:16.000,134,11108415,-795,0,1747209315,12586.350921469995,104.1670378800045,54252.62294016001 2025-05-14,07:55:17.000,134,11108383,-795,0,1747209316,12586.42502088,104.12474310000107,54252.66486288001 2025-05-14,07:55:18.000,134,11108356,-795,0,1747209317,12586.45870242999,104.08244832000491,54252.51114624 2025-05-14,07:55:19.000,134,11108369,-795,0,1747209318,12586.32397623,104.06835005999892,54252.34345536 2025-05-14,07:55:20.000,134,11108404,-795,0,1747209319,12586.43849349999,104.08949745000427,54252.73473408 2025-05-14,07:55:21.000,134,11108355,-795,0,1747209320,12586.34418516,104.07539918999828,54252.60896592 2025-05-14,07:55:22.000,134,11108385,-795,0,1747209321,12586.39807563999,104.06130092999956,54252.58101744 2025-05-14,07:55:23.000,134,11108375,-795,0,1747209322,12586.472175049996,104.1670378800045,54252.04300920001 2025-05-14,07:55:24.000,134,11108398,-795,0,1747209323,12586.52606553,104.13884135999979,54252.03602208 2025-05-14,07:55:25.000,134,11108439,-795,0,1747209324,12586.681000659992,104.18113614000322,54252.01506072 2025-05-14,07:55:27.000,134,11108390,-795,0,1747209326,12586.788781620002,104.25162744000409,54252.03602208 2025-05-14,07:55:28.000,134,11108413,-795,0,1747209327,12586.876353649997,104.24457831000473,54252.14082888001 2025-05-14,07:55:29.000,134,11108396,-795,0,1747209328,12586.896562579997,104.3009713499996,54252.10589328 2025-05-14,07:55:30.000,134,11108404,-795,0,1747209329,12586.916771509997,104.38556090999919,54251.9382024 2025-05-14,07:55:31.000,134,11108366,-795,0,1747209330,12586.963925679993,104.39261003999854,54251.498013840006 2025-05-14,07:55:32.000,134,11108372,-795,0,1747209331,12586.943716749993,104.45605221000005,54251.442116879996 2025-05-14,07:55:33.000,134,11108416,-795,0,1747209332,12586.916771509997,104.5124452500022,54251.428142640005 2025-05-14,07:55:34.000,134,11108380,-795,0,1747209333,12586.883089959993,104.49834699000348,54251.65173048 2025-05-14,07:55:35.000,134,11108402,-795,0,1747209334,12586.782045309992,104.55474002999836,54251.47006536001 2025-05-14,07:55:36.000,134,11108357,-795,0,1747209335,12586.566483390001,104.64637872000458,54251.33731008 2025-05-14,07:55:37.000,134,11108379,-795,0,1747209336,12586.586692320001,104.66752611000265,54251.260451760005 2025-05-14,07:55:38.000,134,11108398,-795,0,1747209337,12586.627110180001,104.71687001999817,54251.099748 2025-05-14,07:55:39.000,134,11108353,-795,0,1747209338,12586.687736970001,104.78031218999968,54251.11372224001 2025-05-14,07:55:40.000,134,11108392,-795,0,1747209339,12586.694473279997,104.89309827000397,54251.00891544 2025-05-14,07:55:41.000,134,11108368,-795,0,1747209340,12586.721418519992,104.92834392000077,54251.00192832 2025-05-14,07:55:42.000,134,11108402,-795,0,1747209341,12586.613637559996,105.005884350001,54251.00891544 2025-05-14,07:55:43.000,134,11108390,-795,0,1747209342,12586.586692320001,105.01998260999972,54250.91109576 2025-05-14,07:55:44.000,134,11108390,-795,0,1747209343,12586.606901250001,105.06227739000315,54251.08577376001 2025-05-14,07:55:45.000,134,11108408,-795,0,1747209344,12586.586692320001,105.0693265200025,54250.7853276 2025-05-14,07:55:46.000,134,11108392,-795,0,1747209345,12586.5058566,105.11867042999802,54250.69449504 2025-05-14,07:55:47.000,134,11108364,-795,0,1747209346,12586.310503609995,105.11162129999866,54250.34513904001 2025-05-14,07:55:48.000,134,11108357,-795,0,1747209347,12586.32397623,105.13981782000337,54250.46392008001 2025-05-14,07:55:49.000,134,11108371,-795,0,1747209348,12586.229667889995,105.11162129999866,54250.603662479996 2025-05-14,07:55:50.000,134,11108370,-795,0,1747209349,12586.22293158,105.0693265200025,54250.7154564 2025-05-14,07:55:51.000,134,11108391,-795,0,1747209350,12586.13535954999,105.12571956000465,54250.6455852 2025-05-14,07:55:52.000,134,11108365,-795,0,1747209351,12586.18251372,105.09752303999994,54250.51282992001 2025-05-14,07:55:53.000,134,11108375,-795,0,1747209352,12586.15556847999,105.1045721699993,54250.26828072001 2025-05-14,07:55:54.000,134,11108395,-795,0,1747209353,12586.16230479,105.08342478000122,54250.35212616 2025-05-14,07:55:55.000,134,11108358,-795,0,1747209354,12586.169041099995,105.11867042999802,54250.254306480005 2025-05-14,07:55:56.000,134,11108401,-795,0,1747209355,12586.169041099995,105.13276869000401,54250.435971599996 2025-05-14,07:55:57.000,134,11108434,-795,0,1747209356,12586.14209586,105.21030912000424,54250.18443528 2025-05-14,07:55:58.000,134,11108428,-795,0,1747209357,12586.128623239994,105.2526039000004,54250.21238376 2025-05-14,07:55:59.000,134,11108429,-795,0,1747209358,12586.108414309994,105.3653899800047,54250.17046104 2025-05-14,07:56:00.000,134,11108401,-795,0,1747209359,12586.270085749995,105.40768476000085,54250.11456408 2025-05-14,07:56:01.000,134,11108404,-795,0,1747209360,12586.26334944,105.50637257999915,54250.06565424 2025-05-14,07:56:02.000,134,11108402,-795,0,1747209361,12586.27682205999,105.49932344999979,54250.09360272 2025-05-14,07:56:03.000,134,11108389,-795,0,1747209362,12586.23640419999,105.55571649000194,54249.918924720005 2025-05-14,07:56:04.000,134,11108329,-795,0,1747209363,12586.350921469995,105.5980112699981,54250.07264136 2025-05-14,07:56:05.000,134,11108429,-795,0,1747209364,12586.45870242999,105.66850256999896,54250.156486800006 2025-05-14,07:56:06.000,134,11108387,-795,0,1747209365,12586.512592909996,105.68260082999768,54250.14251256 2025-05-14,07:56:07.000,134,11108375,-795,0,1747209366,12586.539538149991,105.7742395200039,54249.870014880005 2025-05-14,07:56:08.000,134,11108375,-795,0,1747209367,12586.512592909996,105.78833778000262,54249.82809216 2025-05-14,07:56:09.000,134,11108387,-795,0,1747209368,12586.451966119996,105.87997647000157,54249.74424672001 2025-05-14,07:56:10.000,134,11108415,-795,0,1747209369,12586.573219699996,105.98571341999923,54249.870014880005 2025-05-14,07:56:11.000,134,11108317,-795,0,1747209370,12586.579956009991,106.0562047200001,54250.07264136 2025-05-14,07:56:12.000,134,11108373,-795,0,1747209371,12586.714682209997,106.09849950000353,54250.086615600005 2025-05-14,07:56:13.000,134,11108415,-795,0,1747209372,12586.640582799992,106.19718732000183,54249.93289896001 2025-05-14,07:56:14.000,134,11108436,-795,0,1747209373,12586.714682209997,106.23948209999799,54249.870014880005 2025-05-14,07:56:15.000,134,11108374,-795,0,1747209374,12586.795517929997,106.38751382999908,54249.76520808001 2025-05-14,07:56:16.000,134,11108390,-795,0,1747209375,12586.930244130002,106.41571035000379,54249.91193760001 2025-05-14,07:56:17.000,134,11108364,-795,0,1747209376,12586.822463169992,106.48620165000466,54249.83507928 2025-05-14,07:56:18.000,134,11108377,-795,0,1747209377,12586.869617340002,106.5143981700021,54249.9468732 2025-05-14,07:56:19.000,134,11108362,-795,0,1747209378,12586.930244130002,106.5778403400036,54250.18443528 2025-05-14,07:56:20.000,134,11108408,-795,0,1747209379,12587.058234019998,106.56374208000489,54250.12853832001 2025-05-14,07:56:21.000,134,11108411,-795,0,1747209380,12587.085179259993,106.62718424999912,54250.24731936001 2025-05-14,07:56:22.000,134,11108387,-795,0,1747209381,12587.091915569988,106.66947903000255,54249.821105040006 2025-05-14,07:56:23.000,134,11108382,-795,0,1747209382,12587.132333429989,106.7258720700047,54249.92591184 2025-05-14,07:56:24.000,134,11108392,-795,0,1747209383,12587.27379593999,106.73292120000406,54250.1215512 2025-05-14,07:56:25.000,134,11108387,-795,0,1747209384,12587.219905459999,106.77521598000021,54250.05168 2025-05-14,07:56:26.000,134,11108402,-795,0,1747209385,12587.192960219989,106.79636336999829,54250.205396640005 2025-05-14,07:56:27.000,134,11108285,-795,0,1747209386,12587.172751289989,106.83865815000172,54250.10757696001 2025-05-14,07:56:28.000,134,11108399,-795,0,1747209387,12587.199696529999,106.78931423999893,54250.21937088 2025-05-14,07:56:29.000,134,11108413,-795,0,1747209388,12587.078442949998,106.83160902000236,54250.0167444 2025-05-14,07:56:30.000,134,11108367,-795,0,1747209389,12587.152542359989,106.83865815000172,54250.16347392 2025-05-14,07:56:31.000,134,11108364,-795,0,1747209390,12587.139069739998,106.8598055399998,54250.19840952001 2025-05-14,07:56:32.000,134,11108397,-795,0,1747209391,12587.064970329993,106.84570728000108,54250.09360272 2025-05-14,07:56:33.000,134,11108377,-795,0,1747209392,12586.963925679993,106.83160902000236,54250.22635800001 2025-05-14,07:56:34.000,134,11108352,-795,0,1747209393,12586.950453060002,106.79636336999829,54250.470907200004 2025-05-14,07:56:35.000,134,11108357,-795,0,1747209394,12586.829199480002,106.78931423999893,54250.44994584 2025-05-14,07:56:36.000,134,11108406,-795,0,1747209395,12586.707945900002,106.81046163000428,54250.3311648 2025-05-14,07:56:37.000,134,11108407,-795,0,1747209396,12586.310503609995,106.77521598000021,54249.70931112 2025-05-14,07:56:38.000,134,11108377,-795,0,1747209397,12586.21619526999,106.81046163000428,54249.821105040006 2025-05-14,07:56:39.000,134,11108423,-795,0,1747209398,12586.14209586,106.81751076000364,54249.95386032 2025-05-14,07:56:40.000,134,11108403,-795,0,1747209399,12586.11515061999,106.80341249999765,54250.14251256 2025-05-14,07:56:41.000,134,11108456,-795,0,1747209400,12585.966951799994,106.78931423999893,54250.35212616 2025-05-14,07:56:42.000,134,11108369,-795,0,1747209401,12585.845698219993,106.84570728000108,54250.38706176 2025-05-14,07:56:43.000,134,11108404,-795,0,1747209402,12585.623399989992,106.86685466999916,54250.16347392 2025-05-14,07:56:44.000,134,11108358,-795,0,1747209403,12585.488673790001,106.94439509999938,54250.06565424 2025-05-14,07:56:45.000,134,11108377,-795,0,1747209404,12585.333738659996,106.99373901000217,54250.0167444 2025-05-14,07:56:46.000,134,11108391,-795,0,1747209405,12585.172067219995,107.00078814000153,54249.89796336 2025-05-14,07:56:47.000,134,11108381,-795,0,1747209406,12584.98345054,107.00783727000089,54249.88398912 2025-05-14,07:56:48.000,134,11108357,-795,0,1747209407,12584.828515409994,106.97964075000345,54249.988795920006 2025-05-14,07:56:49.000,134,11108386,-795,0,1747209408,12584.707261829994,106.98668988000281,54250.00277016 2025-05-14,07:56:50.000,134,11108381,-795,0,1747209409,12584.666843969993,107.04308291999769,54250.06565424 2025-05-14,07:56:51.000,134,11108347,-795,0,1747209410,12584.518645149998,107.0712794400024,54250.05866712001 2025-05-14,07:56:52.000,134,11108401,-795,0,1747209411,12584.404127879992,107.12767248000455,54249.72328536001 2025-05-14,07:56:53.000,134,11108381,-795,0,1747209412,12584.181829649991,107.13472161000391,54249.61847856 2025-05-14,07:56:54.000,134,11108410,-795,0,1747209413,12584.053839759996,107.17701639000006,54249.534633120005 2025-05-14,07:56:55.000,134,11108405,-795,0,1747209414,12583.96626773,107.20521291000478,54249.702324000005 2025-05-14,07:56:56.000,134,11108408,-795,0,1747209415,12583.82480522,107.18406551999942,54249.83507928 2025-05-14,07:56:57.000,134,11108395,-795,0,1747209416,12583.7439695,107.19111464999878,54249.68834976 2025-05-14,07:56:58.000,134,11108412,-795,0,1747209417,12583.690079019994,107.24045856000157,54249.67437552001 2025-05-14,07:56:59.000,134,11108385,-795,0,1747209418,12583.65639746999,107.33914637999987,54249.485723280006 2025-05-14,07:57:00.000,134,11108399,-795,0,1747209419,12583.649661159994,107.36734290000459,54249.415852080005 2025-05-14,07:57:01.000,134,11108353,-795,0,1747209420,12583.642924849999,107.42373593999946,54249.43681344001 2025-05-14,07:57:02.000,134,11108376,-795,0,1747209421,12583.663133779999,107.48012898000161,54249.18527712 2025-05-14,07:57:03.000,134,11108418,-795,0,1747209422,12583.63618853999,107.48717811000097,54249.47174904 2025-05-14,07:57:04.000,134,11108396,-795,0,1747209423,12583.72376057,107.55062028000248,54249.6673884 2025-05-14,07:57:05.000,134,11108382,-795,0,1747209424,12583.7439695,107.60701332000463,54249.64642704001 2025-05-14,07:57:06.000,134,11108391,-795,0,1747209425,12583.77765104999,107.74094678999973,54249.54860736 2025-05-14,07:57:07.000,134,11108308,-795,0,1747209426,12583.750705809995,107.76914331000444,54249.080470320005 2025-05-14,07:57:08.000,134,11108405,-795,0,1747209427,12583.88543201,107.83963460999803,54249.23418696 2025-05-14,07:57:09.000,134,11108413,-795,0,1747209428,12583.92584987,107.92422417000489,54249.1084188 2025-05-14,07:57:10.000,134,11108414,-795,0,1747209429,12583.98647666,107.98061720999976,54249.35995512001 2025-05-14,07:57:11.000,134,11108367,-795,0,1747209430,12584.02015820999,108.01586286000384,54249.52764600001 2025-05-14,07:57:12.000,134,11108420,-795,0,1747209431,12584.10773024,108.07225589999871,54249.69533688001 2025-05-14,07:57:13.000,134,11108371,-795,0,1747209432,12584.121202859991,108.10750155000278,54249.68136264 2025-05-14,07:57:14.000,134,11108439,-795,0,1747209433,12584.148148100001,108.23438588999852,54249.485723280006 2025-05-14,07:57:15.000,134,11108386,-795,0,1747209434,12584.121202859991,108.26963154000259,54249.318032400006 2025-05-14,07:57:16.000,134,11108410,-795,0,1747209435,12584.161620719991,108.3189754499981,54249.25514832 2025-05-14,07:57:17.000,134,11108397,-795,0,1747209436,12584.168357030001,108.37536849000026,54249.17130288001 2025-05-14,07:57:18.000,134,11108383,-795,0,1747209437,12584.121202859991,108.40356500999769,54249.464761920004 2025-05-14,07:57:19.000,134,11108402,-795,0,1747209438,12584.148148100001,108.41061414000433,54249.47174904 2025-05-14,07:57:20.000,134,11108372,-795,0,1747209439,12584.249192750001,108.37536849000026,54249.68834976 2025-05-14,07:57:21.000,134,11108416,-795,0,1747209440,12584.235720129996,108.3683193600009,54249.653414160006 2025-05-14,07:57:22.000,134,11108389,-795,0,1747209441,12584.242456439992,108.3330737100041,54249.42982632001 2025-05-14,07:57:23.000,134,11108428,-795,0,1747209442,12584.168357030001,108.35422110000218,54249.22021272001 2025-05-14,07:57:24.000,134,11108402,-795,0,1747209443,12584.188565960001,108.39651587999833,54249.248161200005 2025-05-14,07:57:25.000,134,11108400,-795,0,1747209444,12584.222247509992,108.41766327000369,54249.40886496001 2025-05-14,07:57:26.000,134,11108381,-795,0,1747209445,12584.255929059997,108.4670071799992,54249.52065888 2025-05-14,07:57:27.000,134,11108394,-795,0,1747209446,12584.269401680001,108.49520370000391,54249.43681344001 2025-05-14,07:57:28.000,134,11108421,-795,0,1747209447,12584.336764779997,108.56569500000478,54249.485723280006 2025-05-14,07:57:29.000,134,11108397,-795,0,1747209448,12584.383918949992,108.60094065000158,54249.297071040004 2025-05-14,07:57:30.000,134,11108427,-795,0,1747209449,12584.410864190002,108.65733369000372,54249.31104528001 2025-05-14,07:57:31.000,134,11108398,-795,0,1747209450,12584.458018359997,108.7137267299986,54249.22719984 2025-05-14,07:57:32.000,134,11108405,-795,0,1747209451,12584.404127879992,108.81241455000418,54249.22021272001 2025-05-14,07:57:33.000,134,11108395,-795,0,1747209452,12584.363710019992,108.86175845999969,54249.32501952 2025-05-14,07:57:34.000,134,11108429,-795,0,1747209453,12584.444545739992,108.91815150000184,54249.20623848 2025-05-14,07:57:35.000,134,11108420,-795,0,1747209454,12584.538854079998,108.93929888999992,54249.45078768 2025-05-14,07:57:36.000,134,11108374,-795,0,1747209455,12584.545590389993,108.93929888999992,54249.43681344001 2025-05-14,07:57:37.000,134,11108390,-795,0,1747209456,12584.505172529993,108.96749541000463,54249.10143168001 2025-05-14,07:57:38.000,134,11108397,-795,0,1747209457,12584.404127879992,109.00274106000143,54248.92675368001 2025-05-14,07:57:39.000,134,11108317,-795,0,1747209458,12584.370446330002,108.98159367000335,54248.912779440005 2025-05-14,07:57:40.000,134,11108411,-795,0,1747209459,12584.410864190002,108.960446279998,54249.150341520006 2025-05-14,07:57:41.000,134,11108406,-795,0,1747209460,12584.377182639997,108.99569193000207,54249.248161200005 2025-05-14,07:57:42.000,134,11108352,-795,0,1747209461,12584.336764779997,109.0238884499995,54249.05252184001 2025-05-14,07:57:43.000,134,11108404,-795,0,1747209462,12584.458018359997,109.01683932000014,54249.06649608 2025-05-14,07:57:44.000,134,11108426,-795,0,1747209463,12584.606217179993,109.05913410000358,54248.98963776 2025-05-14,07:57:45.000,134,11108408,-795,0,1747209464,12584.720734449998,109.05913410000358,54248.912779440005 2025-05-14,07:57:46.000,134,11108380,-795,0,1747209465,12584.788097549994,109.11552713999845,54248.87085672 2025-05-14,07:57:47.000,134,11108381,-795,0,1747209466,12584.821779099999,109.14372366000316,54248.55643632 2025-05-14,07:57:48.000,134,11108425,-795,0,1747209467,12585.030604709995,109.1366745300038,54248.92675368001 2025-05-14,07:57:49.000,134,11108369,-795,0,1747209468,12585.16533091,109.17896930999996,54248.91976656 2025-05-14,07:57:50.000,134,11108406,-795,0,1747209469,12585.131649359995,109.24241148000146,54249.00361200001 2025-05-14,07:57:51.000,134,11108408,-795,0,1747209470,12585.12491305,109.29880452000361,54248.912779440005 2025-05-14,07:57:52.000,134,11108428,-795,0,1747209471,12585.15859459999,109.36224668999785,54248.71015296 2025-05-14,07:57:53.000,134,11108400,-795,0,1747209472,12585.11817673999,109.40454147000128,54248.626307520004 2025-05-14,07:57:54.000,134,11108407,-795,0,1747209473,12585.03734101999,109.41159060000064,54248.54246208 2025-05-14,07:57:55.000,134,11108339,-795,0,1747209474,12585.05754994999,109.42568885999935,54248.66124312 2025-05-14,07:57:56.000,134,11108428,-795,0,1747209475,12585.030604709995,109.43273798999871,54248.54944920001 2025-05-14,07:57:57.000,134,11108419,-795,0,1747209476,12585.04407733,109.5314258100043,54248.40271968001 2025-05-14,07:57:58.000,134,11108387,-795,0,1747209477,12585.16533091,109.62306450000324,54248.54944920001 2025-05-14,07:57:59.000,134,11108420,-795,0,1747209478,12585.19901245999,109.74994883999898,54248.38874544 2025-05-14,07:58:00.000,134,11108381,-795,0,1747209479,12585.151858289995,109.88388231000135,54248.360796960005 2025-05-14,07:58:01.000,134,11108434,-795,0,1747209480,12585.111440429995,109.9402753500035,54248.311887120006 2025-05-14,07:58:02.000,134,11108414,-795,0,1747209481,12585.06428626,109.96142274000158,54248.20708032 2025-05-14,07:58:03.000,134,11108345,-795,0,1747209482,12585.00365947,110.01781578000373,54248.46560376 2025-05-14,07:58:04.000,134,11108408,-795,0,1747209483,12584.889142199994,110.01076665000437,54248.39573256 2025-05-14,07:58:05.000,134,11108393,-795,0,1747209484,12584.882405889999,110.04601230000117,54248.311887120006 2025-05-14,07:58:06.000,134,11108383,-795,0,1747209485,12584.781361239999,110.04601230000117,54248.03240232 2025-05-14,07:58:07.000,134,11108410,-795,0,1747209486,12584.687052899993,110.06011055999988,54247.96253112 2025-05-14,07:58:08.000,134,11108403,-795,0,1747209487,12584.538854079998,110.06715968999924,54247.86471144 2025-05-14,07:58:09.000,134,11108433,-795,0,1747209488,12584.464754669993,110.05306143000053,54247.8158016 2025-05-14,07:58:10.000,134,11108401,-795,0,1747209489,12584.464754669993,110.06715968999924,54248.10926064 2025-05-14,07:58:11.000,134,11108309,-795,0,1747209490,12584.350237400002,110.08125794999796,54248.025415200005 2025-05-14,07:58:12.000,134,11108412,-795,0,1747209491,12584.235720129996,110.08125794999796,54247.857724320005 2025-05-14,07:58:13.000,134,11108392,-795,0,1747209492,12584.100993929991,110.11650360000203,54247.8158016 2025-05-14,07:58:14.000,134,11108369,-795,0,1747209493,12584.215511199996,110.0883070800046,54247.51535544001 2025-05-14,07:58:15.000,134,11108378,-795,0,1747209494,12584.255929059997,110.13765099000011,54247.65509784 2025-05-14,07:58:16.000,134,11108377,-795,0,1747209495,12584.343501089992,110.12355273000139,54247.66208496001 2025-05-14,07:58:17.000,134,11108373,-795,0,1747209496,12584.262665369992,110.0883070800046,54247.48041984 2025-05-14,07:58:18.000,134,11108431,-795,0,1747209497,12584.316555849997,110.05306143000053,54247.73195616001 2025-05-14,07:58:19.000,134,11108329,-795,0,1747209498,12584.377182639997,110.04601230000117,54247.641123600006 2025-05-14,07:58:20.000,134,11108280,-795,0,1747209499,12584.377182639997,110.01781578000373,54247.62714936 2025-05-14,07:58:21.000,134,11108371,-795,0,1747209500,12584.410864190002,110.05306143000053,54247.606188 2025-05-14,07:58:22.000,134,11108405,-795,0,1747209501,12584.370446330002,110.06011055999988,54247.354651680005 2025-05-14,07:58:23.000,134,11108412,-795,0,1747209502,12584.356973709997,110.06715968999924,54247.33369032 2025-05-14,07:58:24.000,134,11108389,-795,0,1747209503,12584.377182639997,110.06715968999924,54247.37561304001 2025-05-14,07:58:25.000,134,11108401,-795,0,1747209504,12584.350237400002,110.02486491000309,54247.69702056 2025-05-14,07:58:26.000,134,11108393,-795,0,1747209505,12584.383918949992,109.96847187000094,54247.76689176 2025-05-14,07:58:27.000,134,11108351,-795,0,1747209506,12584.188565960001,109.99666838999838,54247.34766456001 2025-05-14,07:58:28.000,134,11108418,-795,0,1747209507,12584.282874299992,109.99666838999838,54247.690033440005 2025-05-14,07:58:29.000,134,11108441,-795,0,1747209508,12584.309819540002,110.02486491000309,54247.48041984 2025-05-14,07:58:30.000,134,11108413,-795,0,1747209509,12584.350237400002,109.96847187000094,54247.50836832 2025-05-14,07:58:31.000,134,11108418,-795,0,1747209510,12584.316555849997,109.93322622000414,54247.48740696 2025-05-14,07:58:32.000,134,11108387,-795,0,1747209511,12584.404127879992,109.84863666000456,54247.55029104 2025-05-14,07:58:33.000,134,11108433,-795,0,1747209512,12584.417600499997,109.77814536000369,54247.857724320005 2025-05-14,07:58:34.000,134,11108380,-795,0,1747209513,12584.431073120002,109.72175232000154,54247.857724320005 2025-05-14,07:58:35.000,134,11108349,-795,0,1747209514,12584.383918949992,109.7288014500009,54247.89964704001 2025-05-14,07:58:36.000,134,11108448,-795,0,1747209515,12584.377182639997,109.70060493000346,54247.641123600006 2025-05-14,07:58:37.000,134,11108424,-795,0,1747209516,12584.383918949992,109.63716276000196,54247.54330392001 2025-05-14,07:58:38.000,134,11108399,-795,0,1747209517,12584.498436219998,109.60191710999788,54247.59920088 2025-05-14,07:58:39.000,134,11108394,-795,0,1747209518,12584.559063009998,109.50322928999958,54247.59221376001 2025-05-14,07:58:40.000,134,11108349,-795,0,1747209519,12584.599480869998,109.45388538000407,54247.96253112 2025-05-14,07:58:41.000,134,11108389,-795,0,1747209520,12584.889142199994,109.37634495000384,54248.144196240006 2025-05-14,07:58:42.000,134,11108400,-795,0,1747209521,12584.882405889999,109.32700104000105,54248.193106080005 2025-05-14,07:58:43.000,134,11108338,-795,0,1747209522,12584.87566957999,109.2706079999989,54248.04637656001 2025-05-14,07:58:44.000,134,11108366,-795,0,1747209523,12584.949768989994,109.25650974000018,54247.94855688001 2025-05-14,07:58:45.000,134,11108425,-795,0,1747209524,12585.03734101999,109.24946061000082,54248.074325040005 2025-05-14,07:58:46.000,134,11108399,-795,0,1747209525,12585.11817673999,109.1719201800006,54248.15118336 2025-05-14,07:58:47.000,134,11108413,-795,0,1747209526,12585.111440429995,109.1366745300038,54248.13720912001 2025-05-14,07:58:48.000,134,11108371,-795,0,1747209527,12585.11817673999,109.0238884499995,54248.46560376 2025-05-14,07:58:49.000,134,11108394,-795,0,1747209528,12585.151858289995,108.960446279998,54248.50752648 2025-05-14,07:58:50.000,134,11108417,-795,0,1747209529,12585.18553984,108.91110237000248,54248.68919160001 2025-05-14,07:58:51.000,134,11108292,-795,0,1747209530,12585.151858289995,108.8265128100029,54248.57041056001 2025-05-14,07:58:52.000,134,11108401,-795,0,1747209531,12585.21922138999,108.76307064000139,54248.43765528 2025-05-14,07:58:53.000,134,11108373,-795,0,1747209532,12585.172067219995,108.68553021000116,54248.3398356 2025-05-14,07:58:54.000,134,11108360,-795,0,1747209533,12585.16533091,108.65733369000372,54248.360796960005 2025-05-14,07:58:55.000,134,11108354,-795,0,1747209534,12585.252902939996,108.55864586999814,54248.793998400004 2025-05-14,07:58:56.000,134,11108420,-795,0,1747209535,12585.367420210001,108.50930196000263,54248.8988052 2025-05-14,07:58:57.000,134,11108360,-795,0,1747209536,12585.333738659996,108.43881066000176,54248.87784384 2025-05-14,07:58:58.000,134,11108396,-795,0,1747209537,12585.32700235,108.36127023000154,54248.85688248001 2025-05-14,07:58:59.000,134,11108402,-795,0,1747209538,12585.333738659996,108.34717197000282,54248.80098552 2025-05-14,07:59:00.000,134,11108387,-795,0,1747209539,12585.300057109991,108.26258241000323,54248.80797264001 2025-05-14,07:59:01.000,134,11108372,-795,0,1747209540,12585.21922138999,108.17094372000429,54248.87784384 2025-05-14,07:59:02.000,134,11108393,-795,0,1747209541,12585.12491305,108.12864894000086,54248.654256 2025-05-14,07:59:03.000,134,11108374,-795,0,1747209542,12585.07775887999,108.0229119900032,54249.01758624 2025-05-14,07:59:04.000,134,11108405,-795,0,1747209543,12585.19901245999,107.95946982000169,54249.33200664 2025-05-14,07:59:05.000,134,11108392,-795,0,1747209544,12585.13838566999,107.8748802600021,54249.39489072 2025-05-14,07:59:06.000,134,11108393,-795,0,1747209545,12585.06428626,107.7761924400038,54249.25514832 2025-05-14,07:59:07.000,134,11108373,-795,0,1747209546,12584.821779099999,107.6281607100027,54248.90579232001 2025-05-14,07:59:08.000,134,11108412,-795,0,1747209547,12584.801570169999,107.54357115000312,54249.031560480005 2025-05-14,07:59:09.000,134,11108368,-795,0,1747209548,12584.740943379998,107.40258855000138,54249.17829 2025-05-14,07:59:10.000,134,11108441,-795,0,1747209549,12584.720734449998,107.37439203000395,54249.464761920004 2025-05-14,07:59:11.000,134,11108400,-795,0,1747209550,12584.666843969993,107.28980247000436,54249.583542960005 2025-05-14,07:59:12.000,134,11108402,-795,0,1747209551,12584.592744559988,107.17701639000006,54249.49969752 2025-05-14,07:59:13.000,134,11108429,-795,0,1747209552,12584.525381459993,107.1065250899992,54249.485723280006 2025-05-14,07:59:14.000,134,11108396,-795,0,1747209553,12584.532117770003,107.03603378999833,54249.485723280006 2025-05-14,07:59:15.000,134,11108387,-795,0,1747209554,12584.383918949992,106.89505119000387,54249.4927104 2025-05-14,07:59:16.000,134,11108377,-795,0,1747209555,12584.330028470002,106.75406859000213,54249.464761920004 2025-05-14,07:59:17.000,134,11108387,-795,0,1747209556,12584.121202859991,106.62718424999912,54249.26912256001 2025-05-14,07:59:18.000,134,11108392,-795,0,1747209557,12584.10773024,106.52144730000146,54249.632452800004 2025-05-14,07:59:19.000,134,11108365,-755,0,1747209558,12584.074048689996,106.42275948000315,54249.73027248 2025-05-14,07:59:20.000,134,11108338,-795,0,1747209559,12584.195302269996,106.3029242699995,54249.89796336 2025-05-14,07:59:21.000,134,11108380,-795,0,1747209560,12584.215511199996,106.14784340999904,54249.76520808001 2025-05-14,07:59:22.000,134,11108425,-795,0,1747209561,12584.269401680001,106.16194166999776,54249.76520808001 2025-05-14,07:59:23.000,134,11108379,-795,0,1747209562,12584.195302269996,106.04915559000074,54249.60450432001 2025-05-14,07:59:24.000,134,11108394,-795,0,1747209563,12584.154884409996,105.98571341999923,54249.75822096 2025-05-14,07:59:25.000,134,11108387,-795,0,1747209564,12584.094257619996,105.86587821000285,54250.07962848001 2025-05-14,07:59:26.000,134,11108381,-795,0,1747209565,12584.154884409996,105.83768168999813,54250.07962848001 2025-05-14,07:59:27.000,134,11108374,-795,0,1747209566,12584.114466549996,105.76014125999791,54250.10058984001 2025-05-14,07:59:28.000,134,11108440,-795,0,1747209567,12584.114466549996,105.66850256999896,54250.135525440004 2025-05-14,07:59:29.000,134,11108383,-795,0,1747209568,12584.154884409996,105.61915866000345,54249.98180880001 2025-05-14,07:59:30.000,134,11108317,-795,0,1747209569,12584.255929059997,105.58391300999938,54250.1215512 2025-05-14,07:59:31.000,134,11108405,-795,0,1747209570,12584.202038579991,105.45702867000364,54250.18443528 2025-05-14,07:59:32.000,134,11108371,-795,0,1747209571,12584.235720129996,105.35834084999806,54250.21238376 2025-05-14,07:59:33.000,134,11108386,-795,0,1747209572,12584.215511199996,105.26670215999911,54250.35212616 2025-05-14,07:59:34.000,134,11108431,-795,0,1747209573,12584.175093339996,105.17506347000017,54250.421997360005 2025-05-14,07:59:35.000,134,11108411,-795,0,1747209574,12584.262665369992,105.1045721699993,54250.603662479996 2025-05-14,07:59:36.000,134,11108384,-795,0,1747209575,12584.323292159992,105.07637565000186,54250.54776552 2025-05-14,07:59:37.000,134,11108450,-795,0,1747209576,12584.276137989997,104.98473696000292,54250.47789432 2025-05-14,07:59:38.000,134,11108408,-795,0,1747209577,12584.276137989997,104.94949130999885,54250.58270112001 2025-05-14,07:59:39.000,134,11108399,-795,0,1747209578,12584.202038579991,104.86490174999926,54250.49885568 2025-05-14,07:59:40.000,134,11108359,-795,0,1747209579,12584.222247509992,104.78031218999968,54250.827250320006 2025-05-14,07:59:41.000,134,11108380,-795,0,1747209580,12584.121202859991,104.75211567000224,54250.8551988 2025-05-14,07:59:42.000,134,11108379,-795,0,1747209581,12584.202038579991,104.68867350000073,54251.11372224001 2025-05-14,07:59:43.000,134,11108395,-795,0,1747209582,12584.154884409996,104.70982088999881,54250.96699272001 2025-05-14,07:59:44.000,134,11108398,-795,0,1747209583,12584.188565960001,104.6604769800033,54251.00192832 2025-05-14,07:59:45.000,134,11108412,-795,0,1747209584,12584.222247509992,104.55474002999836,54251.162632080006 2025-05-14,07:59:46.000,134,11108470,-795,0,1747209585,12584.148148100001,104.51949438000156,54251.25346464001 2025-05-14,07:59:47.000,134,11108373,-795,0,1747209586,12584.00668559,104.42080656000326,54251.30237448001 2025-05-14,07:59:48.000,134,11108384,-795,0,1747209587,12583.93932248999,104.43490482000198,54251.51198808 2025-05-14,07:59:49.000,134,11108335,-795,0,1747209588,12583.86522308,104.45605221000005,54251.51897520001 2025-05-14,07:59:50.000,134,11108417,-795,0,1747209589,12583.710287949994,104.35736439000175,54251.53993656001 2025-05-14,07:59:51.000,134,11108400,-795,0,1747209590,12583.730496879994,104.34326613000303,54251.63076912 2025-05-14,07:59:52.000,134,11108435,-795,0,1747209591,12583.649661159994,104.22343091999937,54251.65173048 2025-05-14,07:59:53.000,134,11108397,-795,0,1747209592,12583.575561749989,104.1670378800045,54251.72160168 2025-05-14,07:59:54.000,134,11108394,-795,0,1747209593,12583.649661159994,104.06130092999956,54251.89627968 2025-05-14,07:59:55.000,134,11108327,-795,0,1747209594,12583.602506989999,104.04015354000148,54252.14082888001 2025-05-14,07:59:56.000,134,11108396,-795,0,1747209595,12583.61597960999,103.9555639800019,54252.168777360006 2025-05-14,07:59:57.000,134,11108382,-795,0,1747209596,12583.568825439994,103.89212181000039,54252.04300920001 2025-05-14,07:59:58.000,134,11108354,-795,0,1747209597,12583.568825439994,103.86392529000295,54252.1827516 2025-05-14,07:59:59.000,134,11108385,-795,0,1747209598,12583.514934959989,103.84982703000423,54252.04300920001 2025-05-14,08:00:00.000,134,11108418,-795,0,1747209599,12583.65639746999,103.80048312000145,54252.37839096001 2025-05-14,08:00:01.000,134,11108362,-795,0,1747209600,12583.629452229994,103.79343399000209,54252.41332656 2025-05-14,08:00:02.000,134,11108406,-795,0,1747209601,12583.575561749989,103.79343399000209,54252.504159120006 2025-05-14,08:00:03.000,134,11108356,-795,0,1747209602,12583.454308169989,103.72999182000058,54252.58800456 2025-05-14,08:00:04.000,134,11108381,-795,0,1747209603,12583.508198649994,103.73704094999994,54252.82556664 2025-05-14,08:00:05.000,134,11108394,-795,0,1747209604,12583.521671269998,103.72999182000058,54252.88146360001 2025-05-14,08:00:06.000,134,11108412,-795,0,1747209605,12583.541880199999,103.63130400000227,54252.83255376001 2025-05-14,08:00:07.000,134,11108373,-795,0,1747209606,12583.521671269998,103.61720574000356,54252.769669680005 2025-05-14,08:00:08.000,134,11108410,-795,0,1747209607,12583.521671269998,103.60310748000484,54252.818579520004 2025-05-14,08:00:09.000,134,11108410,-795,0,1747209608,12583.548616509994,103.57491096000012,54252.9513348 2025-05-14,08:00:10.000,134,11108377,-795,0,1747209609,12583.582298059999,103.51146878999862,54253.25178096 2025-05-14,08:00:11.000,134,11108317,-795,0,1747209610,12583.602506989999,103.53966531000333,54253.38453624001 2025-05-14,08:00:12.000,134,11108358,-795,0,1747209611,12583.535143889989,103.44802662000438,54253.45440744 2025-05-14,08:00:13.000,134,11108390,-795,0,1747209612,12583.528407579994,103.40573184000095,54253.50331728001 2025-05-14,08:00:14.000,134,11108377,-795,0,1747209613,12583.481253409998,103.3634370600048,54253.2308196 2025-05-14,08:00:15.000,134,11108399,-795,0,1747209614,12583.407153999993,103.32819141000073,54253.30767792 2025-05-14,08:00:16.000,134,11108374,-795,0,1747209615,12583.447571859993,103.2506509800005,54253.608124080005 2025-05-14,08:00:17.000,134,11108366,-795,0,1747209616,12583.386945069993,103.22950359000242,54253.58017560001 2025-05-14,08:00:18.000,134,11108393,-795,0,1747209617,12583.373472449988,103.12376664000476,54253.894596000006 2025-05-14,08:00:19.000,134,11108321,-795,0,1747209618,12583.353263520003,103.09557012000005,54253.98542856001 2025-05-14,08:00:20.000,134,11108382,-795,0,1747209619,12583.353263520003,103.06737360000261,54254.05529976001 2025-05-14,08:00:21.000,134,11108386,-795,0,1747209620,12583.279164109998,103.04622621000453,54253.90857024 2025-05-14,08:00:22.000,134,11108401,-795,0,1747209621,12583.238746249997,102.96163664999767,54253.6849824 2025-05-14,08:00:23.000,134,11108377,-795,0,1747209622,12583.184855769992,102.96163664999767,54253.71991800001 2025-05-14,08:00:24.000,134,11108411,-795,0,1747209623,12583.299373039998,102.92639100000088,54253.943505840005 2025-05-14,08:00:25.000,134,11108402,-795,0,1747209624,12583.285900419993,102.9052436100028,54254.181067920006 2025-05-14,08:00:26.000,134,11108386,-795,0,1747209625,12583.157910529997,102.84885057000065,54254.013377040006 2025-05-14,08:00:27.000,134,11108350,-795,0,1747209626,12583.144437909992,102.82770318000257,54253.93651872001 2025-05-14,08:00:28.000,134,11108348,-795,0,1747209627,12583.232009940002,102.7924575299985,54254.160106560004 2025-05-14,08:00:29.000,134,11108355,-795,0,1747209628,12583.232009940002,102.85589970000001,54253.95049296 2025-05-14,08:00:30.000,134,11108371,-795,0,1747209629,12583.178119459997,102.79950665999786,54254.00638992001 2025-05-14,08:00:31.000,134,11108417,-795,0,1747209630,12583.097283739997,102.87704708999809,54253.93651872001 2025-05-14,08:00:32.000,134,11108409,-795,0,1747209631,12583.124228979992,102.84885057000065,54254.15311944001 2025-05-14,08:00:33.000,134,11108421,-795,0,1747209632,12582.976030159996,102.84180144000129,54254.3138232 2025-05-14,08:00:34.000,134,11108398,-795,0,1747209633,12582.8682492,102.89114535000408,54254.327797440004 2025-05-14,08:00:35.000,134,11108336,-795,0,1747209634,12582.70657776,102.89114535000408,54254.28587472 2025-05-14,08:00:36.000,134,11108334,-795,0,1747209635,12582.56511525,102.89114535000408,54253.97145432 2025-05-14,08:00:37.000,134,11108418,-795,0,1747209636,12582.383234879999,102.91934187000152,54253.91555736001 2025-05-14,08:00:38.000,134,11108399,-795,0,1747209637,12582.336080709989,102.9052436100028,54253.86664752001 2025-05-14,08:00:39.000,134,11108381,-795,0,1747209638,12582.167672959993,102.96868578000431,54253.96446720001 2025-05-14,08:00:40.000,134,11108368,-795,0,1747209639,12582.066628309993,102.91229274000216,54254.348758800006 2025-05-14,08:00:41.000,134,11108381,-795,0,1747209640,12581.871275320002,102.96868578000431,54254.209016400004 2025-05-14,08:00:42.000,134,11108410,-795,0,1747209641,12581.642240779991,102.98278404000303,54253.95049296 2025-05-14,08:00:43.000,134,11108387,-795,0,1747209642,12581.494041959995,102.93344013000024,54253.95049296 2025-05-14,08:00:44.000,134,11108378,-795,0,1747209643,12581.35931575999,102.93344013000024,54253.74786648001 2025-05-14,08:00:45.000,134,11108383,-795,0,1747209644,12581.28521635,102.92639100000088,54253.74087936 2025-05-14,08:00:46.000,134,11108357,-795,0,1747209645,12581.096599669989,102.87704708999809,54253.56620136 2025-05-14,08:00:47.000,134,11108393,-795,0,1747209646,12580.968609779993,102.85589970000001,54253.62209832 2025-05-14,08:00:48.000,134,11108388,-795,0,1747209647,12580.847356199993,102.82065405000321,54253.66402104 2025-05-14,08:00:49.000,134,11108437,-795,0,1747209648,12580.712630000002,102.7924575299985,54253.6151112 2025-05-14,08:00:50.000,134,11108439,-795,0,1747209649,12580.631794280001,102.74311362000299,54253.677995280006 2025-05-14,08:00:51.000,134,11108383,-795,0,1747209650,12580.476859149996,102.7572118800017,54253.38453624001 2025-05-14,08:00:52.000,134,11108410,-795,0,1747209651,12580.36234187999,102.71491709999827,54253.272742320005 2025-05-14,08:00:53.000,134,11108391,-795,0,1747209652,12580.18046150999,102.72901536000427,54253.08409008 2025-05-14,08:00:54.000,134,11108414,-795,0,1747209653,12580.04573531,102.68672058000084,54252.937360560005 2025-05-14,08:00:55.000,134,11108433,-795,0,1747209654,12579.97837220999,102.64442580000468,54253.3006908 2025-05-14,08:00:56.000,134,11108398,-795,0,1747209655,12579.897536489989,102.58098363000317,54253.28671656 2025-05-14,08:00:57.000,134,11108364,-795,0,1747209656,12579.695447190003,102.53868884999974,54253.13998704 2025-05-14,08:00:58.000,134,11108395,-795,0,1747209657,12579.655029330002,102.51754146000167,54253.04216736 2025-05-14,08:00:59.000,134,11108389,-795,0,1747209658,12579.560720989997,102.51754146000167,54252.839540880006 2025-05-14,08:01:00.000,134,11108386,-795,0,1747209659,12579.466412649992,102.51754146000167,54252.601978800005 2025-05-14,08:01:01.000,134,11108372,-795,0,1747209660,12579.372104310001,102.48934494000423,54252.699798480004 2025-05-14,08:01:02.000,134,11108417,-795,0,1747209661,12579.264323349991,102.4470501600008,54252.5670432 2025-05-14,08:01:03.000,134,11108413,-795,0,1747209662,12579.10265190999,102.39065711999865,54252.69281136001 2025-05-14,08:01:04.000,134,11108426,-795,0,1747209663,12579.02181618999,102.36246060000121,54252.671850000006 2025-05-14,08:01:05.000,134,11108443,-795,0,1747209664,12578.98813464,102.38360798999929,54252.74870832 2025-05-14,08:01:06.000,134,11108379,-795,0,1747209665,12578.90729892,102.37655885999993,54252.47621064001 2025-05-14,08:01:07.000,134,11108358,-795,0,1747209666,12578.705209619999,102.44000103000144,54252.34345536 2025-05-14,08:01:08.000,134,11108383,-795,0,1747209667,12578.671528069994,102.36246060000121,54252.21070008001 2025-05-14,08:01:09.000,134,11108388,-795,0,1747209668,12578.489647699993,102.2990184299997,54252.19672584 2025-05-14,08:01:10.000,134,11108428,-795,0,1747209669,12578.435757220002,102.2355762599982,54252.49018488 2025-05-14,08:01:11.000,134,11108401,-795,0,1747209670,12578.321239949997,102.20737974000076,54252.4622364 2025-05-14,08:01:12.000,134,11108442,-795,0,1747209671,12578.233667920002,102.17918322000332,54252.385378080005 2025-05-14,08:01:13.000,134,11108372,-795,0,1747209672,12578.159568509996,102.15803582999797,54252.17576448 2025-05-14,08:01:14.000,134,11108411,-795,0,1747209673,12578.193250060001,102.17918322000332,54252.13384176 2025-05-14,08:01:15.000,134,11108414,-795,0,1747209674,12578.065260169991,102.17918322000332,54252.0779448 2025-05-14,08:01:16.000,134,11108361,-795,0,1747209675,12577.937270279996,102.22147799999948,54251.980125120004 2025-05-14,08:01:17.000,134,11108409,-795,0,1747209676,12577.694763119995,102.22852712999884,54251.88929256 2025-05-14,08:01:18.000,134,11108415,-795,0,1747209677,12577.64760895,102.27787104000163,54252.06397056 2025-05-14,08:01:19.000,134,11108405,-795,0,1747209678,12577.432047029994,102.24967452000419,54251.945189519996 2025-05-14,08:01:20.000,134,11108401,-795,0,1747209679,12577.479201199989,102.20737974000076,54252.16179024001 2025-05-14,08:01:21.000,134,11108397,-795,0,1747209680,12577.357947619988,102.17918322000332,54251.89627968 2025-05-14,08:01:22.000,134,11108369,-795,0,1747209681,12577.270375589993,102.2003306100014,54251.86134408 2025-05-14,08:01:23.000,134,11108407,-795,0,1747209682,12577.108704149992,102.18623235000268,54251.6936532 2025-05-14,08:01:24.000,134,11108421,-795,0,1747209683,12577.088495219992,102.17918322000332,54251.623782 2025-05-14,08:01:25.000,134,11108376,-795,0,1747209684,12577.115440460002,102.14393756999925,54251.91724104 2025-05-14,08:01:26.000,134,11108411,-795,0,1747209685,12577.108704149992,102.17918322000332,54251.833395600006 2025-05-14,08:01:27.000,134,11108410,-795,0,1747209686,12577.135649390002,102.17918322000332,54251.78448576001 2025-05-14,08:01:28.000,134,11108454,-795,0,1747209687,12577.135649390002,102.21442887000012,54251.68666608001 2025-05-14,08:01:29.000,134,11108385,-795,0,1747209688,12577.081758909997,102.26377278000291,54251.595833520005 2025-05-14,08:01:30.000,134,11108398,-795,0,1747209689,12577.095231530002,102.28492017000099,54251.5539108 2025-05-14,08:01:31.000,134,11108380,-795,0,1747209690,12577.068286289992,102.2990184299997,54251.609807759996 2025-05-14,08:01:32.000,134,11108382,-795,0,1747209691,12577.048077359992,102.29196930000035,54251.63076912 2025-05-14,08:01:33.000,134,11108407,-795,0,1747209692,12577.041341049997,102.27082191000227,54251.623782 2025-05-14,08:01:34.000,134,11108410,-795,0,1747209693,12577.108704149992,102.2990184299997,54251.60282064 2025-05-14,08:01:35.000,134,11108377,-795,0,1747209694,12577.223221419998,102.2990184299997,54251.79147288 2025-05-14,08:01:36.000,134,11108432,-795,0,1747209695,12577.304057139998,102.32721495000442,54251.56089792 2025-05-14,08:01:37.000,134,11108424,-795,0,1747209696,12577.216485110002,102.3483623400025,54251.40718128 2025-05-14,08:01:38.000,134,11108420,-795,0,1747209697,12577.290584519993,102.411804510004,54251.36525856 2025-05-14,08:01:39.000,134,11108403,-795,0,1747209698,12577.297320829988,102.40475538000464,54251.3442972 2025-05-14,08:01:40.000,134,11108426,-795,0,1747209699,12577.364683929998,102.38360798999929,54251.67269184 2025-05-14,08:01:41.000,134,11108413,-795,0,1747209700,12577.472464889994,102.32016581999778,54251.67269184 2025-05-14,08:01:42.000,134,11108352,-795,0,1747209701,12577.512882749994,102.28492017000099,54251.665704720006 2025-05-14,08:01:43.000,134,11108328,-795,0,1747209702,12577.512882749994,102.27787104000163,54251.32333584001 2025-05-14,08:01:44.000,134,11108378,-795,0,1747209703,12577.64087263999,102.28492017000099,54251.35128432001 2025-05-14,08:01:45.000,134,11108353,-795,0,1747209704,12577.775598839995,102.29196930000035,54251.51897520001 2025-05-14,08:01:46.000,134,11108375,-795,0,1747209705,12577.836225629995,102.29196930000035,54251.53993656001 2025-05-14,08:01:47.000,134,11108388,-795,0,1747209706,12577.775598839995,102.24967452000419,54251.63076912 2025-05-14,08:01:48.000,134,11108417,-795,0,1747209707,12577.876643489995,102.25672365000355,54251.595833520005 2025-05-14,08:01:49.000,134,11108384,-795,0,1747209708,12577.82275300999,102.2355762599982,54251.5539108 2025-05-14,08:01:50.000,134,11108415,-795,0,1747209709,12577.84969825,102.27787104000163,54251.63775624001 2025-05-14,08:01:51.000,134,11108392,-795,0,1747209710,12577.93053397,102.32721495000442,54251.5539108 2025-05-14,08:01:52.000,134,11108418,-795,0,1747209711,12577.984424449991,102.36950973000057,54251.61679488001 2025-05-14,08:01:53.000,134,11108392,-795,0,1747209712,12577.99116076,102.3483623400025,54251.58185928 2025-05-14,08:01:54.000,134,11108401,-795,0,1747209713,12577.99116076,102.36246060000121,54251.546923680005 2025-05-14,08:01:55.000,134,11108394,-795,0,1747209714,12577.91032504,102.28492017000099,54251.665704720006 2025-05-14,08:01:56.000,134,11108362,-795,0,1747209715,12577.876643489995,102.29196930000035,54251.609807759996 2025-05-14,08:01:57.000,134,11108378,-795,0,1747209716,12577.58024584999,102.29196930000035,54251.092760880005 2025-05-14,08:01:58.000,134,11108402,-795,0,1747209717,12577.68802681,102.31311668999842,54251.38621992 2025-05-14,08:01:59.000,134,11108391,-795,0,1747209718,12577.714972049995,102.29196930000035,54251.35827144 2025-05-14,08:02:00.000,134,11108441,-795,0,1747209719,12577.66781788,102.2990184299997,54251.442116879996 2025-05-14,08:02:01.000,134,11108416,-795,0,1747209720,12577.66108156999,102.27787104000163,54251.31634872 2025-05-14,08:02:02.000,134,11108416,-795,0,1747209721,12577.613927399994,102.25672365000355,54251.5539108 2025-05-14,08:02:03.000,134,11108383,-795,0,1747209722,12577.512882749994,102.19328148000204,54251.40718128 2025-05-14,08:02:04.000,134,11108374,-795,0,1747209723,12577.405101789998,102.2003306100014,54251.379232800005 2025-05-14,08:02:05.000,134,11108404,-795,0,1747209724,12577.371420239993,102.15803582999797,54251.40019416001 2025-05-14,08:02:06.000,134,11108406,-795,0,1747209725,12577.310793449993,102.15803582999797,54251.15564496001 2025-05-14,08:02:07.000,134,11108420,-795,0,1747209726,12577.337738689988,102.10869192000246,54251.08577376001 2025-05-14,08:02:08.000,134,11108409,-795,0,1747209727,12577.297320829988,102.1016427900031,54251.03686392001 2025-05-14,08:02:09.000,134,11108433,-795,0,1747209728,12577.317529759988,102.05229888000031,54251.0298768 2025-05-14,08:02:10.000,134,11108443,-795,0,1747209729,12577.290584519993,102.03115149000223,54251.35827144 2025-05-14,08:02:11.000,134,11108371,-795,0,1747209730,12577.236694040002,101.93951280000329,54251.28141312001 2025-05-14,08:02:12.000,134,11108393,-795,0,1747209731,12577.162594629997,101.93246367000393,54251.2394904 2025-05-14,08:02:13.000,134,11108402,-795,0,1747209732,12577.088495219992,101.88311976000114,54250.8551988 2025-05-14,08:02:14.000,134,11108414,-795,0,1747209733,12577.014395810002,101.8408249799977,54250.73641776 2025-05-14,08:02:15.000,134,11108355,-795,0,1747209734,12576.994186880002,101.78443194000283,54250.82026320001 2025-05-14,08:02:16.000,134,11108418,-795,0,1747209735,12576.825779129991,101.77033368000411,54250.72943064001 2025-05-14,08:02:17.000,134,11108385,-795,0,1747209736,12576.75167972,101.72803890000068,54250.86218592 2025-05-14,08:02:18.000,134,11108413,-795,0,1747209737,12576.65063507,101.69279325000389,54250.84122456 2025-05-14,08:02:19.000,134,11108387,-795,0,1747209738,12576.677580309995,101.63640021000174,54250.8901344 2025-05-14,08:02:20.000,134,11108371,-795,0,1747209739,12576.54959042,101.65049847000046,54250.83423744 2025-05-14,08:02:21.000,134,11108380,-795,0,1747209740,12576.50243624999,101.65049847000046,54250.61064960001 2025-05-14,08:02:22.000,134,11108391,-795,0,1747209741,12576.40812791,101.6434493400011,54250.48488144001 2025-05-14,08:02:23.000,134,11108396,-795,0,1747209742,12576.313819569994,101.62230195000302,54250.41501024001 2025-05-14,08:02:24.000,134,11108377,-795,0,1747209743,12576.273401709994,101.6434493400011,54250.56872688 2025-05-14,08:02:25.000,134,11108407,-795,0,1747209744,12576.206038609998,101.63640021000174,54250.73641776 2025-05-14,08:02:26.000,134,11108418,-795,0,1747209745,12576.138675509988,101.66459672999918,54250.65257232001 2025-05-14,08:02:27.000,134,11108380,-795,0,1747209746,12576.003949309998,101.62935108000238,54250.401036 2025-05-14,08:02:28.000,134,11108404,-795,0,1747209747,12575.990476689993,101.65754759999982,54250.31020344 2025-05-14,08:02:29.000,134,11108369,-795,0,1747209748,12575.909640969992,101.63640021000174,54250.156486800006 2025-05-14,08:02:30.000,134,11108409,-795,0,1747209749,12575.869223109992,101.63640021000174,54250.205396640005 2025-05-14,08:02:31.000,134,11108396,-795,0,1747209750,12575.828805249992,101.60115455999767,54250.23334512 2025-05-14,08:02:32.000,134,11108421,-795,0,1747209751,12575.761442149997,101.63640021000174,54250.35212616 2025-05-14,08:02:33.000,134,11108418,-795,0,1747209752,12575.734496910001,101.62230195000302,54250.27526784001 2025-05-14,08:02:34.000,134,11108432,-795,0,1747209753,12575.801860009997,101.65754759999982,54250.38706176 2025-05-14,08:02:35.000,134,11108383,-795,0,1747209754,12575.788387389992,101.69984238000325,54250.34513904001 2025-05-14,08:02:36.000,134,11108397,-795,0,1747209755,12575.721024289996,101.7421371599994,54250.04469288 2025-05-14,08:02:37.000,134,11108388,-795,0,1747209756,12575.5930344,101.83377584999835,54249.78616944 2025-05-14,08:02:38.000,134,11108378,-795,0,1747209757,12575.599770709996,101.80557933000091,54249.83507928 2025-05-14,08:02:39.000,134,11108316,-795,0,1747209758,12575.559352849996,101.84787411000434,54249.84905352 2025-05-14,08:02:40.000,134,11108407,-795,0,1747209759,12575.646924879991,101.91131627999857,54250.21937088 2025-05-14,08:02:41.000,134,11108406,-795,0,1747209760,12575.694079050001,101.96770932000072,54250.21238376 2025-05-14,08:02:42.000,134,11108386,-795,0,1747209761,12575.707551669992,102.01000410000415,54250.11456408 2025-05-14,08:02:43.000,134,11108324,-795,0,1747209762,12575.727760599992,102.1368884399999,54249.79315656001 2025-05-14,08:02:44.000,134,11108320,-795,0,1747209763,12575.53240761,102.1650849600046,54249.54860736 2025-05-14,08:02:45.000,134,11108379,-795,0,1747209764,12575.606507019991,102.21442887000012,54249.76520808001 2025-05-14,08:02:46.000,134,11108401,-795,0,1747209765,12575.619979639996,102.30606755999906,54249.800143680004 2025-05-14,08:02:47.000,134,11108423,-795,0,1747209766,12575.579561779996,102.36950973000057,54249.9468732 2025-05-14,08:02:48.000,134,11108395,-795,0,1747209767,12575.566089159991,102.45409929000016,54249.89097624001 2025-05-14,08:02:49.000,134,11108453,-795,0,1747209768,12575.53240761,102.52459059000103,54249.821105040006 2025-05-14,08:02:50.000,134,11108406,-795,0,1747209769,12575.51219868,102.60918015000061,54249.90495048 2025-05-14,08:02:51.000,134,11108328,-795,0,1747209770,12575.40441771999,102.67967145000148,54249.61149144 2025-05-14,08:02:52.000,134,11108391,-795,0,1747209771,12575.28990045,102.70786796999892,54249.55559448001 2025-05-14,08:02:53.000,134,11108364,-795,0,1747209772,12575.114756389994,102.81360492000385,54249.34598088 2025-05-14,08:02:54.000,134,11108394,-795,0,1747209773,12575.054129599994,102.79950665999786,54249.43681344001 2025-05-14,08:02:55.000,134,11108391,-795,0,1747209774,12575.020448049989,102.83475231000193,54249.632452800004 2025-05-14,08:02:56.000,134,11108413,-795,0,1747209775,12574.973293879993,102.86294882999937,54249.68834976 2025-05-14,08:02:57.000,134,11108413,-795,0,1747209776,12574.818358750003,102.94753838999895,54249.42982632001 2025-05-14,08:02:58.000,134,11108391,-795,0,1747209777,12574.764468269997,103.03212794999854,54249.150341520006 2025-05-14,08:02:59.000,134,11108322,-795,0,1747209778,12574.609533139992,103.05327534000389,54248.94771504 2025-05-14,08:03:00.000,134,11108311,-795,0,1747209779,12574.508488489992,103.03212794999854,54248.98963776 2025-05-14,08:03:01.000,134,11108388,-795,0,1747209780,12574.387234909991,103.0039314300011,54248.93374080001 2025-05-14,08:03:02.000,134,11108408,-795,0,1747209781,12574.24577239999,102.95458751999831,54249.08745744 2025-05-14,08:03:03.000,134,11108347,-795,0,1747209782,12574.09083727,103.03212794999854,54248.8988052 2025-05-14,08:03:04.000,134,11108384,-795,0,1747209783,12574.01000155,103.06737360000261,54248.828934 2025-05-14,08:03:05.000,134,11108378,-795,0,1747209784,12573.976319999994,103.08852099000069,54248.85688248001 2025-05-14,08:03:06.000,134,11108365,-795,0,1747209785,12573.929165829999,103.18720880999899,54248.55643632 2025-05-14,08:03:07.000,134,11108336,-795,0,1747209786,12573.652977119993,103.19425793999835,54248.360796960005 2025-05-14,08:03:08.000,134,11108387,-795,0,1747209787,12573.551932469993,103.20130706999771,54248.23502880001 2025-05-14,08:03:09.000,134,11108353,-795,0,1747209788,12573.295952690001,103.2506509800005,54248.30490000001 2025-05-14,08:03:10.000,134,11108400,-795,0,1747209789,12573.147753869991,103.26474923999922,54248.40271968001 2025-05-14,08:03:11.000,134,11108369,-795,0,1747209790,12573.0332366,103.31409315000201,54248.26297728001 2025-05-14,08:03:12.000,134,11108406,-795,0,1747209791,12572.97260981,103.37048619000416,54248.123234880004 2025-05-14,08:03:13.000,134,11108384,-795,0,1747209792,12572.898510399995,103.41278097000031,54247.75291752001 2025-05-14,08:03:14.000,134,11108421,-795,0,1747209793,12572.938928259995,103.4621248800031,54247.8158016 2025-05-14,08:03:15.000,134,11108364,-795,0,1747209794,12572.837883609995,103.52556705000461,54247.73195616001 2025-05-14,08:03:16.000,134,11108434,-795,0,1747209795,12572.736838959994,103.57491096000012,54247.48041984 2025-05-14,08:03:17.000,134,11108436,-795,0,1747209796,12572.635794309994,103.57491096000012,54247.64811072 2025-05-14,08:03:18.000,134,11108383,-795,0,1747209797,12572.568431209998,103.58900921999884,54247.51535544001 2025-05-14,08:03:19.000,134,11108418,-795,0,1747209798,12572.568431209998,103.58196008999948,54247.522342560005 2025-05-14,08:03:20.000,134,11108370,-795,0,1747209799,12572.575167519994,103.58196008999948,54247.52932968 2025-05-14,08:03:21.000,134,11108390,-795,0,1747209800,12572.528013349998,103.63130400000227,54247.305741840006 2025-05-14,08:03:22.000,134,11108382,-795,0,1747209801,12572.528013349998,103.68769704000442,54247.24285776 2025-05-14,08:03:23.000,134,11108340,-795,0,1747209802,12572.494331799993,103.67359877999843,54246.99830856 2025-05-14,08:03:24.000,134,11108402,-795,0,1747209803,12572.501068109988,103.68769704000442,54247.20792216001 2025-05-14,08:03:25.000,134,11108435,-795,0,1747209804,12572.480859179988,103.73704094999994,54247.16599944 2025-05-14,08:03:26.000,134,11108398,-795,0,1747209805,12572.521277039988,103.77933573000337,54247.2218964 2025-05-14,08:03:27.000,134,11108382,-795,0,1747209806,12572.467386559998,103.79343399000209,54247.14503808 2025-05-14,08:03:28.000,134,11108388,-795,0,1747209807,12572.460650249988,103.83572876999824,54246.82363056001 2025-05-14,08:03:29.000,134,11108384,-795,0,1747209808,12572.447177629998,103.82163050999952,54246.83061768 2025-05-14,08:03:30.000,134,11108406,-795,0,1747209809,12572.474122869993,103.82867963999888,54246.88651464 2025-05-14,08:03:31.000,134,11108424,-795,0,1747209810,12572.406759769998,103.83572876999824,54246.73978512 2025-05-14,08:03:32.000,134,11108372,-795,0,1747209811,12572.359605600002,103.86392529000295,54246.949398720004 2025-05-14,08:03:33.000,134,11108447,-795,0,1747209812,12572.245088329997,103.84982703000423,54246.78869496 2025-05-14,08:03:34.000,134,11108358,-795,0,1747209813,12572.191197849992,103.89212181000039,54246.71882376 2025-05-14,08:03:35.000,134,11108408,-795,0,1747209814,12572.265297259997,103.94146572000318,54246.77472072001 2025-05-14,08:03:36.000,134,11108380,-795,0,1747209815,12572.298978810002,103.96966224000062,54246.62799120001 2025-05-14,08:03:37.000,134,11108348,-795,0,1747209816,12572.191197849992,104.0190061500034,54246.397416240005 2025-05-14,08:03:38.000,134,11108441,-795,0,1747209817,12572.231615709992,104.11064484000235,54246.36248064 2025-05-14,08:03:39.000,134,11108361,-795,0,1747209818,12572.164252609997,104.11064484000235,54246.4533132 2025-05-14,08:03:40.000,134,11108362,-795,0,1747209819,12572.130571059992,104.19523440000194,54246.6629268 2025-05-14,08:03:41.000,134,11108419,-795,0,1747209820,12572.063207959996,104.22343091999937,54246.57908136001 2025-05-14,08:03:42.000,134,11108393,-795,0,1747209821,12571.962163309996,104.19523440000194,54246.40440336 2025-05-14,08:03:43.000,134,11108392,-795,0,1747209822,12571.941954379996,104.22343091999937,54246.15286704001 2025-05-14,08:03:44.000,134,11108418,-795,0,1747209823,12571.901536519996,104.23752917999809,54246.27164808001 2025-05-14,08:03:45.000,134,11108399,-795,0,1747209824,12571.598402569995,104.33621700000367,54246.04806024 2025-05-14,08:03:46.000,134,11108345,-795,0,1747209825,12571.60513887999,104.27277483000216,54246.08998296 2025-05-14,08:03:47.000,134,11108392,-795,0,1747209826,12571.376104339994,104.25867657000344,54245.97818904 2025-05-14,08:03:48.000,134,11108377,-795,0,1747209827,12571.308741239998,104.27277483000216,54246.15286704001 2025-05-14,08:03:49.000,134,11108364,-795,0,1747209828,12571.214432899993,104.27277483000216,54246.0690216 2025-05-14,08:03:50.000,134,11108353,-795,0,1747209829,12571.200960280003,104.29392222000024,54246.062034480005 2025-05-14,08:03:51.000,134,11108374,-795,0,1747209830,12571.200960280003,104.33621700000367,54245.88036936 2025-05-14,08:03:52.000,134,11108407,-795,0,1747209831,12571.187487659998,104.35031526000239,54245.85242088 2025-05-14,08:03:53.000,134,11108374,-795,0,1747209832,12571.126860869997,104.37851177999983,54245.796523920006 2025-05-14,08:03:54.000,134,11108373,-795,0,1747209833,12571.106651939997,104.35736439000175,54246.02709888 2025-05-14,08:03:55.000,134,11108376,-795,0,1747209834,12571.052761459992,104.32211873999768,54245.9991504 2025-05-14,08:03:56.000,134,11108377,-795,0,1747209835,12570.958453120002,104.38556090999919,54245.964214800006 2025-05-14,08:03:57.000,134,11108397,-795,0,1747209836,12570.816990610001,104.38556090999919,54245.71267848 2025-05-14,08:03:58.000,134,11108415,-795,0,1747209837,12570.803517989996,104.44195395000133,54245.5449876 2025-05-14,08:03:59.000,134,11108392,-795,0,1747209838,12570.810254299991,104.49129786000412,54245.607871680004 2025-05-14,08:04:00.000,134,11108417,-795,0,1747209839,12570.904562639997,104.51949438000156,54245.78254968 2025-05-14,08:04:01.000,134,11108399,-795,0,1747209840,12570.944980499997,104.57588742000371,54245.81049816 2025-05-14,08:04:02.000,134,11108407,-795,0,1747209841,12570.958453120002,104.61818219999986,54246.03408600001 2025-05-14,08:04:03.000,134,11108392,-795,0,1747209842,12570.830463229991,104.61818219999986,54245.78254968 2025-05-14,08:04:04.000,134,11108356,-795,0,1747209843,12570.816990610001,104.64637872000458,54245.88036936 2025-05-14,08:04:05.000,134,11108426,-795,0,1747209844,12570.810254299991,104.6604769800033,54245.87338224 2025-05-14,08:04:06.000,134,11108401,-795,0,1747209845,12570.71594596,104.68162437000137,54245.775562560004 2025-05-14,08:04:07.000,134,11108378,-795,0,1747209846,12570.641846549996,104.71687001999817,54245.74062696001 2025-05-14,08:04:08.000,134,11108368,-795,0,1747209847,12570.57448345,104.74506654000288,54245.71966560001 2025-05-14,08:04:09.000,134,11108356,-795,0,1747209848,12570.55427452,104.78736131999904,54245.964214800006 2025-05-14,08:04:10.000,134,11108378,-795,0,1747209849,12570.48691141999,104.86490174999926,54245.99216328 2025-05-14,08:04:11.000,134,11108345,-795,0,1747209850,12570.50712034999,104.88604914000462,54246.17382840001 2025-05-14,08:04:12.000,134,11108396,-795,0,1747209851,12570.42628462999,104.97768783000356,54246.15286704001 2025-05-14,08:04:13.000,134,11108399,-795,0,1747209852,12570.358921529994,105.02703173999907,54245.90133072 2025-05-14,08:04:14.000,134,11108411,-795,0,1747209853,12570.210722709999,105.06227739000315,54245.87338224 2025-05-14,08:04:15.000,134,11108400,-795,0,1747209854,12570.150095919998,105.09047391000058,54245.90831784001 2025-05-14,08:04:16.000,134,11108386,-795,0,1747209855,12570.123150679989,105.16801434000081,54246.180815520005 2025-05-14,08:04:17.000,134,11108381,-795,0,1747209856,12569.981688170003,105.17506347000017,54246.348506400005 2025-05-14,08:04:18.000,134,11108390,-795,0,1747209857,12569.813280419992,105.18916172999889,54246.278635200004 2025-05-14,08:04:19.000,134,11108327,-795,0,1747209858,12569.590982189991,105.23850564000168,54246.180815520005 2025-05-14,08:04:20.000,134,11108339,-795,0,1747209859,12569.489937539991,105.27375128999847,54246.22273824001 2025-05-14,08:04:21.000,134,11108420,-795,0,1747209860,12569.37542027,105.30899694000254,54246.17382840001 2025-05-14,08:04:22.000,134,11108392,-795,0,1747209861,12569.17333097,105.30899694000254,54246.131905680006 2025-05-14,08:04:23.000,134,11108409,-795,0,1747209862,12569.011659529999,105.3160460700019,54246.11793144 2025-05-14,08:04:24.000,134,11108386,-795,0,1747209863,12569.018395839994,105.2526039000004,54246.55812000001 2025-05-14,08:04:25.000,134,11108385,-795,0,1747209864,12568.951032739998,105.23850564000168,54246.65593968001 2025-05-14,08:04:26.000,134,11108389,-795,0,1747209865,12568.924087499989,105.2173582500036,54246.65593968001 2025-05-14,08:04:27.000,134,11108340,-795,0,1747209866,12568.748943439998,105.16801434000081,54246.37645488 2025-05-14,08:04:28.000,134,11108434,-795,0,1747209867,12568.843251779988,105.23145651000232,54246.4533132 2025-05-14,08:04:29.000,134,11108362,-795,0,1747209868,12568.829779159998,105.23850564000168,54246.40440336 2025-05-14,08:04:30.000,134,11108371,-795,0,1747209869,12568.903878569989,105.22440738000296,54246.46030032001 2025-05-14,08:04:31.000,134,11108397,-795,0,1747209870,12568.863460709988,105.24555477000104,54246.54414576 2025-05-14,08:04:32.000,134,11108367,-795,0,1747209871,12568.957769049994,105.23145651000232,54247.01228280001 2025-05-14,08:04:33.000,134,11108378,-795,0,1747209872,12569.052077389999,105.24555477000104,54247.20792216001 2025-05-14,08:04:34.000,134,11108378,-795,0,1747209873,12569.079022629994,105.27375128999847,54247.354651680005 2025-05-14,08:04:35.000,134,11108337,-795,0,1747209874,12569.038604769994,105.28784955000447,54247.08914112001 2025-05-14,08:04:36.000,134,11108403,-795,0,1747209875,12569.04534107999,105.29489868000383,54247.17997368001 2025-05-14,08:04:37.000,134,11108395,-795,0,1747209876,12568.890405949998,105.27375128999847,54247.04023128001 2025-05-14,08:04:38.000,134,11108396,-795,0,1747209877,12568.890405949998,105.30899694000254,54247.16599944 2025-05-14,08:04:39.000,134,11108382,-795,0,1747209878,12568.836515469993,105.29489868000383,54247.52932968 2025-05-14,08:04:40.000,134,11108388,-795,0,1747209879,12568.944296429989,105.25965302999975,54247.82977584001 2025-05-14,08:04:41.000,134,11108395,-795,0,1747209880,12568.937560119994,105.30899694000254,54247.89964704001 2025-05-14,08:04:42.000,134,11108358,-795,0,1747209881,12568.883669639989,105.34424258999934,54248.05336368 2025-05-14,08:04:43.000,134,11108322,-795,0,1747209882,12568.917351189993,105.42178301999957,54247.91362128 2025-05-14,08:04:44.000,134,11108389,-795,0,1747209883,12568.849988089998,105.3512917199987,54247.78086600001 2025-05-14,08:04:45.000,134,11108343,-795,0,1747209884,12568.897142259993,105.33014433000062,54247.89964704001 2025-05-14,08:04:46.000,134,11108357,-795,0,1747209885,12568.816306539993,105.28784955000447,54247.92060840001 2025-05-14,08:04:47.000,134,11108367,-795,0,1747209886,12568.836515469993,105.29489868000383,54248.15817048 2025-05-14,08:04:48.000,134,11108393,-795,0,1747209887,12568.971241669999,105.28784955000447,54248.626307520004 2025-05-14,08:04:49.000,134,11108385,-795,0,1747209888,12569.018395839994,105.30899694000254,54248.71714008001 2025-05-14,08:04:50.000,134,11108400,-795,0,1747209889,12569.058813699994,105.27375128999847,54248.528487840005 2025-05-14,08:04:51.000,134,11108350,-795,0,1747209890,12569.092495249999,105.28784955000447,54248.647268880006 2025-05-14,08:04:52.000,134,11108407,-795,0,1747209891,12569.1935399,105.2526039000004,54248.77303704 2025-05-14,08:04:53.000,134,11108374,-795,0,1747209892,12569.321529789995,105.30194781000318,54248.793998400004 2025-05-14,08:04:54.000,134,11108392,-795,0,1747209893,12569.402365509995,105.2526039000004,54248.98963776 2025-05-14,08:04:55.000,134,11108389,-795,0,1747209894,12569.543828019996,105.23850564000168,54249.22021272001 2025-05-14,08:04:56.000,134,11108363,-795,0,1747209895,12569.806544109997,105.15391608000209,54249.59751720001 2025-05-14,08:04:57.000,134,11108395,-795,0,1747209896,12569.840225660002,105.14686695000273,54249.485723280006 2025-05-14,08:04:58.000,134,11108385,-795,0,1747209897,12570.001897099988,105.14686695000273,54249.43681344001 2025-05-14,08:04:59.000,134,11108319,-795,0,1747209898,12570.082732819988,105.1045721699993,54249.61149144 2025-05-14,08:05:00.000,134,11108403,-795,0,1747209899,12570.210722709999,105.02703173999907,54249.751233840005 2025-05-14,08:05:01.000,134,11108381,-795,0,1747209900,12570.150095919998,104.92129479000141,54249.8071308 2025-05-14,08:05:02.000,134,11108360,-795,0,1747209901,12570.24440425999,104.90014740000333,54249.84905352 2025-05-14,08:05:03.000,134,11108370,-795,0,1747209902,12570.36565783999,104.84375436000118,54249.96084744001 2025-05-14,08:05:04.000,134,11108372,-795,0,1747209903,12570.59469238,104.7591648000016,54250.401036 2025-05-14,08:05:05.000,134,11108416,-795,0,1747209904,12570.75636382,104.7591648000016,54250.40802312 2025-05-14,08:05:06.000,134,11108390,-795,0,1747209905,12570.850672159992,104.7591648000016,54250.51981704 2025-05-14,08:05:07.000,134,11108328,-795,0,1747209906,12570.944980499997,104.73096828000416,54250.401036 2025-05-14,08:05:08.000,134,11108414,-795,0,1747209907,12571.153806109993,104.73801741000352,54250.56872688 2025-05-14,08:05:09.000,134,11108411,-795,0,1747209908,12571.369368029998,104.75211567000224,54250.8901344 2025-05-14,08:05:10.000,134,11108385,-795,0,1747209909,12571.57145733,104.70982088999881,54251.00192832 2025-05-14,08:05:11.000,134,11108427,-795,0,1747209910,12571.73312877,104.7239191500048,54251.08577376001 2025-05-14,08:05:12.000,134,11108382,-795,0,1747209911,12572.002581169996,104.6604769800033,54251.21852904 2025-05-14,08:05:13.000,134,11108413,-795,0,1747209912,12572.204670469997,104.62523132999922,54251.330322960006 2025-05-14,08:05:14.000,134,11108397,-795,0,1747209913,12572.433705009993,104.56883829000435,54251.43512976 2025-05-14,08:05:15.000,134,11108358,-795,0,1747209914,12572.534749659993,104.53359264000028,54251.38621992 2025-05-14,08:05:16.000,134,11108371,-795,0,1747209915,12572.676212169994,104.44195395000133,54251.882305440005 2025-05-14,08:05:17.000,134,11108380,-795,0,1747209916,12572.80420205999,104.37851177999983,54251.91724104 2025-05-14,08:05:18.000,134,11108339,-795,0,1747209917,12573.080390769996,104.31506960999832,54252.08493192 2025-05-14,08:05:19.000,134,11108392,-795,0,1747209918,12573.235325900001,104.27982396000152,54252.23864856001 2025-05-14,08:05:20.000,134,11108373,-795,0,1747209919,12573.450887819992,104.24457831000473,54252.32948112001 2025-05-14,08:05:21.000,134,11108443,-795,0,1747209920,12573.538459850002,104.14589048999915,54252.483197760004 2025-05-14,08:05:22.000,134,11108387,-795,0,1747209921,12573.612559259993,104.08244832000491,54252.61595304 2025-05-14,08:05:23.000,134,11108388,-795,0,1747209922,12573.572141399993,103.96966224000062,54252.67883712 2025-05-14,08:05:24.000,134,11108386,-795,0,1747209923,12573.639504500003,103.83572876999824,54252.9513348 2025-05-14,08:05:25.000,134,11108378,-795,0,1747209924,12573.612559259993,103.75818833999801,54252.97229616 2025-05-14,08:05:26.000,134,11108391,-795,0,1747209925,12573.733812839993,103.70179530000314,54253.13998704 2025-05-14,08:05:27.000,134,11108374,-795,0,1747209926,12573.673186049993,103.65950051999971,54252.671850000006 2025-05-14,08:05:28.000,134,11108381,-795,0,1747209927,12573.915693209994,103.56786183000077,54253.08409008 2025-05-14,08:05:29.000,134,11108410,-795,0,1747209928,12573.94263844999,103.52556705000461,54253.321652160004 2025-05-14,08:05:30.000,134,11108410,-795,0,1747209929,12574.05041941,103.44802662000438,54253.36357488001 2025-05-14,08:05:31.000,134,11108349,-795,0,1747209930,12574.07062834,103.39163358000224,54253.71293088 2025-05-14,08:05:32.000,134,11108388,-795,0,1747209931,12574.137991439995,103.29999489000329,54253.71293088 2025-05-14,08:05:33.000,134,11108398,-795,0,1747209932,12574.239036089995,103.29999489000329,54253.76184072 2025-05-14,08:05:34.000,134,11108351,-795,0,1747209933,12574.454598010001,103.28589663000457,54253.943505840005 2025-05-14,08:05:35.000,134,11108398,-795,0,1747209934,12574.609533139992,103.20130706999771,54253.845686160006 2025-05-14,08:05:36.000,134,11108407,-795,0,1747209935,12574.676896240002,103.14491403000284,54253.85267328 2025-05-14,08:05:37.000,134,11108397,-795,0,1747209936,12574.663423619997,103.0391770799979,54254.03433840001 2025-05-14,08:05:38.000,134,11108366,-795,0,1747209937,12574.643214689997,102.9404892599996,54254.29984896001 2025-05-14,08:05:39.000,134,11108427,-795,0,1747209938,12574.636478380002,102.84885057000065,54254.4535656 2025-05-14,08:05:40.000,134,11108409,-795,0,1747209939,12574.569115279992,102.76426101000106,54254.446578480005 2025-05-14,08:05:41.000,134,11108399,-795,0,1747209940,12574.474806940001,102.66557319000276,54254.5234368 2025-05-14,08:05:42.000,134,11108405,-795,0,1747209941,12574.299662879996,102.5950818900019,54254.17408080001 2025-05-14,08:05:43.000,134,11108404,-795,0,1747209942,12574.259245019995,102.50344320000295,54254.22299064001 2025-05-14,08:05:44.000,134,11108383,-795,0,1747209943,12574.239036089995,102.40475538000464,54254.41164288 2025-05-14,08:05:45.000,134,11108420,-795,0,1747209944,12574.218827159995,102.2990184299997,54254.48850120001 2025-05-14,08:05:46.000,134,11108405,-795,0,1747209945,12574.16493667999,102.24262539000483,54254.74003752 2025-05-14,08:05:47.000,134,11108386,-795,0,1747209946,12573.96284737999,102.22852712999884,54254.41863000001 2025-05-14,08:05:48.000,134,11108376,-795,0,1747209947,12573.96284737999,102.12279018000118,54254.495488320004 2025-05-14,08:05:49.000,134,11108402,-795,0,1747209948,12574.06389202999,102.09459366000374,54254.55837240001 2025-05-14,08:05:50.000,134,11108408,-795,0,1747209949,12574.14472774999,102.0029549700048,54254.46055272 2025-05-14,08:05:51.000,134,11108370,-795,0,1747209950,12574.20535453999,101.92541454000457,54254.53741104001 2025-05-14,08:05:52.000,134,11108383,-795,0,1747209951,12574.18514560999,101.86902150000242,54254.50247544 2025-05-14,08:05:53.000,134,11108411,-795,0,1747209952,12574.18514560999,101.72803890000068,54254.81689584 2025-05-14,08:05:54.000,134,11108366,-795,0,1747209953,12574.319871809996,101.61525282000366,54254.88676704 2025-05-14,08:05:55.000,134,11108337,-795,0,1747209954,12574.23229978,101.49541761,54254.92868976 2025-05-14,08:05:56.000,134,11108393,-795,0,1747209955,12574.23229978,101.4319754399985,54254.84484432001 2025-05-14,08:05:57.000,134,11108389,-795,0,1747209956,12574.06389202999,101.37558240000362,54254.42561712 2025-05-14,08:05:58.000,134,11108380,-795,0,1747209957,12573.98305630999,101.2980419700034,54254.3836944 2025-05-14,08:05:59.000,134,11108410,-795,0,1747209958,12573.848330109999,101.1852558899991,54254.3836944 2025-05-14,08:06:00.000,134,11108422,-795,0,1747209959,12573.774230699993,101.02312589999929,54254.516449680006 2025-05-14,08:06:01.000,134,11108398,-795,0,1747209960,12573.686658669998,100.88214330000483,54254.900741280006 2025-05-14,08:06:02.000,134,11108416,-795,0,1747209961,12573.504778299997,100.74820983000245,54254.8378572 2025-05-14,08:06:03.000,134,11108386,-795,0,1747209962,12573.343106859997,100.60017810000136,54254.712089040004 2025-05-14,08:06:04.000,134,11108363,-795,0,1747209963,12573.228589589991,100.50853941000241,54254.53042392 2025-05-14,08:06:05.000,134,11108384,-795,0,1747209964,12573.147753869991,100.35345855000196,54254.397668640006 2025-05-14,08:06:06.000,134,11108429,-795,0,1747209965,12573.11407232,100.24067246999766,54254.41863000001 2025-05-14,08:06:07.000,134,11108362,-795,0,1747209966,12572.91198302,100.14903377999872,54254.21600352 2025-05-14,08:06:08.000,134,11108427,-795,0,1747209967,12572.938928259995,100.07149334999849,54254.58632088001 2025-05-14,08:06:09.000,134,11108414,-795,0,1747209968,12572.84461991999,99.97280553000019,54254.67016632 2025-05-14,08:06:10.000,134,11108418,-795,0,1747209969,12572.82441098999,99.81067554000037,54254.614269360005 2025-05-14,08:06:11.000,134,11108398,-795,0,1747209970,12572.757047889994,99.64854555000056,54254.57933376 2025-05-14,08:06:12.000,134,11108382,-795,0,1747209971,12572.709893719999,99.5428086000029,54254.17408080001 2025-05-14,08:06:13.000,134,11108361,-795,0,1747209972,12572.635794309994,99.38772774000245,54254.209016400004 2025-05-14,08:06:14.000,134,11108404,-795,0,1747209973,12572.736838959994,99.2960890500035,54254.19504216 2025-05-14,08:06:15.000,134,11108399,-795,0,1747209974,12572.689684789999,99.17625383999984,54254.36273304 2025-05-14,08:06:16.000,134,11108361,-795,0,1747209975,12572.581903829989,99.1198607999977,54254.278887600005 2025-05-14,08:06:17.000,134,11108426,-795,0,1747209976,12572.433705009993,99.02822210999875,54254.376707280004 2025-05-14,08:06:18.000,134,11108375,-795,0,1747209977,12572.292242499992,99.02117297999939,54254.327797440004 2025-05-14,08:06:19.000,134,11108397,-795,0,1747209978,12572.177725230002,99.01412385000003,54254.111196720005 2025-05-14,08:06:20.000,134,11108365,-795,0,1747209979,12572.096889510001,98.97182907000388,54253.9994028 2025-05-14,08:06:21.000,134,11108412,-795,0,1747209980,12572.076680580001,98.91543603000173,54253.97145432 2025-05-14,08:06:22.000,134,11108359,-795,0,1747209981,12571.93521807,98.85904298999958,54253.74786648001 2025-05-14,08:06:23.000,134,11108466,-795,0,1747209982,12571.84764603999,98.7392077800032,54253.97844144 2025-05-14,08:06:24.000,134,11108443,-795,0,1747209983,12571.968899619991,98.71101125999849,54254.15311944001 2025-05-14,08:06:25.000,134,11108429,-795,0,1747209984,12571.97563593,98.66871648000233,54254.160106560004 2025-05-14,08:06:26.000,134,11108396,-795,0,1747209985,12571.968899619991,98.68986387000041,54254.05529976001 2025-05-14,08:06:27.000,134,11108316,-795,0,1747209986,12571.82743710999,98.69691299999977,54253.57318848 2025-05-14,08:06:28.000,134,11108420,-795,0,1747209987,12571.901536519996,98.68986387000041,54253.6151112 2025-05-14,08:06:29.000,134,11108394,-795,0,1747209988,12571.84764603999,98.64756909000425,54253.58017560001 2025-05-14,08:06:30.000,134,11108394,-795,0,1747209989,12571.86785496999,98.5911760500021,54253.79677632001 2025-05-14,08:06:31.000,134,11108405,-795,0,1747209990,12571.89480021,98.52068475000124,54253.9295316 2025-05-14,08:06:32.000,134,11108380,-795,0,1747209991,12571.901536519996,98.45019345000037,54253.824724800004 2025-05-14,08:06:33.000,134,11108401,-795,0,1747209992,12571.928481759991,98.33740737000335,54253.7897892 2025-05-14,08:06:34.000,134,11108399,-795,0,1747209993,12572.137307370002,98.29511258999992,54253.69895664001 2025-05-14,08:06:35.000,134,11108425,-795,0,1747209994,12572.204670469997,98.27396520000184,54253.69196952 2025-05-14,08:06:36.000,134,11108427,-795,0,1747209995,12572.312451429993,98.30921084999864,54253.6151112 2025-05-14,08:06:37.000,134,11108397,-795,0,1747209996,12572.332660359993,98.2810143300012,54253.46139456001 2025-05-14,08:06:38.000,134,11108414,-795,0,1747209997,12572.406759769998,98.21052303000033,54253.76882784001 2025-05-14,08:06:39.000,134,11108366,-795,0,1747209998,12572.447177629998,98.11888434000139,54253.83171192 2025-05-14,08:06:40.000,134,11108376,-795,0,1747209999,12572.440441319988,98.09773695000331,54253.90857024 2025-05-14,08:06:41.000,134,11108409,-795,0,1747210000,12572.487595489998,98.04839304000052,54253.80376344 2025-05-14,08:06:42.000,134,11108396,-795,0,1747210001,12572.588640139998,98.0342947800018,54253.79677632001 2025-05-14,08:06:43.000,134,11108391,-795,0,1747210002,12572.554958589993,97.95675435000157,54253.74786648001 2025-05-14,08:06:44.000,134,11108401,-795,0,1747210003,12572.568431209998,97.95675435000157,54253.66402104 2025-05-14,08:06:45.000,134,11108376,-795,0,1747210004,12572.622321689989,97.9356069600035,54253.91555736001 2025-05-14,08:06:46.000,134,11108401,-795,0,1747210005,12572.730102649999,97.90741043999878,54254.08324824001 2025-05-14,08:06:47.000,134,11108414,-795,0,1747210006,12572.79072944,97.90741043999878,54254.09722248 2025-05-14,08:06:48.000,134,11108384,-795,0,1747210007,12572.777256819994,97.94265609000286,54254.041325520004 2025-05-14,08:06:49.000,134,11108357,-795,0,1747210008,12572.84461991999,97.97790173999965,54253.74786648001 2025-05-14,08:06:50.000,134,11108410,-795,0,1747210009,12573.09386339,97.99199999999837,54254.00638992001 2025-05-14,08:06:51.000,134,11108406,-795,0,1747210010,12573.167962799991,97.99904912999773,54253.93651872001 2025-05-14,08:06:52.000,134,11108415,-795,0,1747210011,12573.235325900001,98.0695404299986,54253.9295316 2025-05-14,08:06:53.000,134,11108418,-795,0,1747210012,12573.309425309992,98.05544216999988,54254.10420960001 2025-05-14,08:06:54.000,134,11108406,-795,0,1747210013,12573.410469959992,98.0695404299986,54254.15311944001 2025-05-14,08:06:55.000,134,11108390,-795,0,1747210014,12573.706867599998,98.04839304000052,54254.34177168001 2025-05-14,08:06:56.000,134,11108445,-795,0,1747210015,12573.935902139994,97.97790173999965,54254.43260424 2025-05-14,08:06:57.000,134,11108417,-795,0,1747210016,12574.1110462,98.01314739000372,54254.13215808001 2025-05-14,08:06:58.000,134,11108368,-795,0,1747210017,12574.340080739996,97.98495086999901,54254.209016400004 2025-05-14,08:06:59.000,134,11108409,-795,0,1747210018,12574.542170039997,97.94970522000222,54254.16709368 2025-05-14,08:07:00.000,134,11108400,-795,0,1747210019,12574.683632549997,97.92855783000414,54254.516449680006 2025-05-14,08:07:01.000,134,11108414,-795,0,1747210020,12574.858776609988,97.91445956999814,54254.6981148 2025-05-14,08:07:02.000,134,11108386,-795,0,1747210021,12574.905930779998,97.96380348000093,54254.67016632 2025-05-14,08:07:03.000,134,11108362,-795,0,1747210022,12574.899194469988,97.94970522000222,54254.64221784 2025-05-14,08:07:04.000,134,11108349,-795,0,1747210023,12575.047393289999,97.96380348000093,54254.64920496 2025-05-14,08:07:05.000,134,11108383,-795,0,1747210024,12575.114756389994,97.92150870000478,54254.79593448 2025-05-14,08:07:06.000,134,11108401,-795,0,1747210025,12575.20232841999,97.92150870000478,54254.8378572 2025-05-14,08:07:07.000,134,11108386,-795,0,1747210026,12575.18211948999,97.90036130999943,54254.71907616 2025-05-14,08:07:08.000,134,11108417,-795,0,1747210027,12575.28990045,97.92150870000478,54255.00554808 2025-05-14,08:07:09.000,134,11108390,-795,0,1747210028,12575.377472479995,97.9356069600035,54254.96362536 2025-05-14,08:07:10.000,134,11108375,-795,0,1747210029,12575.478517129995,97.90036130999943,54255.09638064 2025-05-14,08:07:11.000,134,11108395,-795,0,1747210030,12575.53240761,97.88626305000071,54254.98458672 2025-05-14,08:07:12.000,134,11108368,-795,0,1747210031,12575.707551669992,97.86511566000263,54255.10336776 2025-05-14,08:07:13.000,134,11108408,-795,0,1747210032,12575.815332630002,97.8228208799992,54255.13830336001 2025-05-14,08:07:14.000,134,11108427,-795,0,1747210033,12575.963531449997,97.81577174999984,54255.12432912 2025-05-14,08:07:15.000,134,11108398,-795,0,1747210034,12576.125202889998,97.77347697000368,54255.1522776 2025-05-14,08:07:16.000,134,11108354,-795,0,1747210035,12576.367710049999,97.7241330600009,54255.38983968 2025-05-14,08:07:17.000,134,11108385,-795,0,1747210036,12576.46201838999,97.70298567000282,54255.37586544001 2025-05-14,08:07:18.000,134,11108440,-795,0,1747210037,12576.56306303999,97.66774001999875,54255.38983968 2025-05-14,08:07:19.000,134,11108428,-795,0,1747210038,12576.72473447999,97.59724871999788,54255.24311016 2025-05-14,08:07:20.000,134,11108380,-795,0,1747210039,12576.866196989991,97.56905220000044,54255.51560784001 2025-05-14,08:07:21.000,134,11108400,-795,0,1747210040,12576.987450569992,97.52675742000429,54255.51560784001 2025-05-14,08:07:22.000,134,11108392,-795,0,1747210041,12577.000923189997,97.50561002999893,54255.57849192 2025-05-14,08:07:23.000,134,11108364,-795,0,1747210042,12577.068286289992,97.48446264000086,54255.6763116 2025-05-14,08:07:24.000,134,11108321,-795,0,1747210043,12577.115440460002,97.45626612000342,54255.816054 2025-05-14,08:07:25.000,134,11108414,-795,0,1747210044,12577.169330939993,97.4421678600047,54255.885925200004 2025-05-14,08:07:26.000,134,11108413,-795,0,1747210045,12577.182803559997,97.40692221000063,54255.93483504 2025-05-14,08:07:27.000,134,11108418,-795,0,1747210046,12577.135649390002,97.43511872999807,54255.65535024 2025-05-14,08:07:28.000,134,11108389,-795,0,1747210047,12577.162594629997,97.44921699000406,54255.739195680006 2025-05-14,08:07:29.000,134,11108390,-795,0,1747210048,12577.236694040002,97.44921699000406,54255.72522144 2025-05-14,08:07:30.000,134,11108395,-795,0,1747210049,12577.391629169993,97.46331525000278,54256.10252592 2025-05-14,08:07:31.000,134,11108347,-795,0,1747210050,12577.310793449993,97.45626612000342,54256.15842288 2025-05-14,08:07:32.000,134,11108394,-795,0,1747210051,12577.176067250002,97.48446264000086,54256.123487280005 2025-05-14,08:07:33.000,134,11108381,-795,0,1747210052,12577.101967839997,97.48446264000086,54256.10252592 2025-05-14,08:07:34.000,134,11108408,-795,0,1747210053,12577.068286289992,97.52675742000429,54255.91387368 2025-05-14,08:07:35.000,134,11108448,-795,0,1747210054,12577.101967839997,97.55495394000172,54255.9208608 2025-05-14,08:07:36.000,134,11108387,-795,0,1747210055,12577.162594629997,97.60429785000451,54256.01169336 2025-05-14,08:07:37.000,134,11108370,-795,0,1747210056,12577.203012489997,97.59724871999788,54255.96977064 2025-05-14,08:07:38.000,134,11108409,-795,0,1747210057,12577.344474999998,97.59019958999852,54256.20733272 2025-05-14,08:07:39.000,134,11108398,-795,0,1747210058,12577.479201199989,97.55495394000172,54256.242268320006 2025-05-14,08:07:40.000,134,11108419,-795,0,1747210059,12577.526355369999,97.55495394000172,54256.29816528 2025-05-14,08:07:41.000,134,11108433,-795,0,1747210060,12577.64087263999,97.56200307000108,54256.08156456 2025-05-14,08:07:42.000,134,11108398,-795,0,1747210061,12577.60719109,97.5126591599983,54255.86496384 2025-05-14,08:07:43.000,134,11108406,-795,0,1747210062,12577.80254407999,97.51970828999765,54256.074577440006 2025-05-14,08:07:44.000,134,11108388,-795,0,1747210063,12577.99116076,97.46331525000278,54256.21431984001 2025-05-14,08:07:45.000,134,11108396,-795,0,1747210064,12578.085469099991,97.4774135100015,54256.514766 2025-05-14,08:07:46.000,134,11108403,-795,0,1747210065,12578.173041130001,97.55495394000172,54256.556688720004 2025-05-14,08:07:47.000,134,11108385,-795,0,1747210066,12578.146095889992,97.59724871999788,54256.31213952001 2025-05-14,08:07:48.000,134,11108418,-795,0,1747210067,12578.199986369997,97.63249437000195,54256.38201072001 2025-05-14,08:07:49.000,134,11108379,-795,0,1747210068,12578.314503640002,97.63249437000195,54256.28419104001 2025-05-14,08:07:50.000,134,11108392,-795,0,1747210069,12578.381866739997,97.5761013299998,54256.18637136001 2025-05-14,08:07:51.000,134,11108369,-795,0,1747210070,12578.604164969998,97.56200307000108,54256.507778880004 2025-05-14,08:07:52.000,134,11108381,-795,0,1747210071,12578.765836409999,97.56905220000044,54256.52175312001 2025-05-14,08:07:53.000,134,11108464,-795,0,1747210072,12579.015079879995,97.4774135100015,54256.71040536 2025-05-14,08:07:54.000,134,11108415,-795,0,1747210073,12579.358631689996,97.51970828999765,54256.913031840006 2025-05-14,08:07:55.000,134,11108378,-795,0,1747210074,12579.493357890002,97.55495394000172,54256.92700608 2025-05-14,08:07:56.000,134,11108413,-795,0,1747210075,12579.607875159993,97.58315045999916,54256.68245688 2025-05-14,08:07:57.000,134,11108421,-795,0,1747210076,12579.607875159993,97.6747891499981,54256.626559920005 2025-05-14,08:07:58.000,134,11108412,-795,0,1747210077,12579.675238260003,97.71003480000218,54256.745340960006 2025-05-14,08:07:59.000,134,11108406,-795,0,1747210078,12579.715656119988,97.73118219000025,54256.7593152 2025-05-14,08:08:00.000,134,11108376,-795,0,1747210079,12579.863854939998,97.7875752300024,54257.26937496001 2025-05-14,08:08:01.000,134,11108403,-795,0,1747210080,12579.985108519999,97.85101740000391,54257.2833492 2025-05-14,08:08:02.000,134,11108411,-795,0,1747210081,12580.1063621,97.86511566000263,54257.24142648001 2025-05-14,08:08:03.000,134,11108349,-795,0,1747210082,12580.20067043999,97.84396827000455,54257.199503760006 2025-05-14,08:08:04.000,134,11108371,-795,0,1747210083,12580.315187709995,97.87216479000199,54257.07373560001 2025-05-14,08:08:05.000,134,11108400,-795,0,1747210084,12580.443177599991,97.84396827000455,54257.24142648001 2025-05-14,08:08:06.000,134,11108425,-795,0,1747210085,12580.591376420001,97.89331218000007,54257.15758104 2025-05-14,08:08:07.000,134,11108391,-795,0,1747210086,12580.800202029997,97.91445956999814,54257.2833492 2025-05-14,08:08:08.000,134,11108374,-795,0,1747210087,12580.995555019988,97.97085261000029,54257.513924160005 2025-05-14,08:08:09.000,134,11108419,-795,0,1747210088,12581.110072289994,98.04839304000052,54257.65366656001 2025-05-14,08:08:10.000,134,11108365,-795,0,1747210089,12581.352579449995,98.06249129999924,54257.81437032 2025-05-14,08:08:11.000,134,11108343,-795,0,1747210090,12581.413206239995,98.1329826000001,54257.70956352 2025-05-14,08:08:12.000,134,11108377,-795,0,1747210091,12581.514250889995,98.16822825000418,54257.6676408 2025-05-14,08:08:13.000,134,11108387,-795,0,1747210092,12581.54793244,98.22462128999905,54257.583795360006 2025-05-14,08:08:14.000,134,11108397,-795,0,1747210093,12581.655713399996,98.23871954999777,54257.70257640001 2025-05-14,08:08:15.000,134,11108417,-795,0,1747210094,12581.891484250002,98.2457686800044,54258.14975208 2025-05-14,08:08:16.000,134,11108362,-795,0,1747210095,12582.093573550002,98.25281781000376,54258.31744296 2025-05-14,08:08:17.000,134,11108410,-795,0,1747210096,12582.208090819993,98.23871954999777,54258.261546 2025-05-14,08:08:18.000,134,11108371,-795,0,1747210097,12582.383234879999,98.25986694000312,54258.32443008001 2025-05-14,08:08:19.000,134,11108381,-795,0,1747210098,12582.54490632,98.30216171999928,54258.22661040001 2025-05-14,08:08:20.000,134,11108411,-795,0,1747210099,12582.74025930999,98.38675127999886,54258.27552024001 2025-05-14,08:08:21.000,134,11108415,-795,0,1747210100,12582.82783134,98.45724257999973,54258.35936568 2025-05-14,08:08:22.000,134,11108390,-795,0,1747210101,12582.928875990001,98.51363562000188,54258.20564904001 2025-05-14,08:08:23.000,134,11108382,-795,0,1747210102,12583.090547430002,98.57707779000339,54258.568979280004 2025-05-14,08:08:24.000,134,11108430,-795,0,1747210103,12583.312845660002,98.63347082999826,54258.76461864 2025-05-14,08:08:25.000,134,11108391,-795,0,1747210104,12583.541880199999,98.66166735000297,54258.8903868 2025-05-14,08:08:26.000,134,11108381,-795,0,1747210105,12583.67660639999,98.74625691000256,54258.74365728 2025-05-14,08:08:27.000,134,11108385,-795,0,1747210106,12583.663133779999,98.80969908000407,54258.436224 2025-05-14,08:08:28.000,134,11108423,-795,0,1747210107,12583.81806890999,98.88723951000429,54258.60391488 2025-05-14,08:08:29.000,134,11108409,-795,0,1747210108,12583.9460588,98.95068167999852,54258.638850480005 2025-05-14,08:08:30.000,134,11108400,-795,0,1747210109,12584.114466549996,99.00707472000067,54259.0301292 2025-05-14,08:08:31.000,134,11108401,-795,0,1747210110,12584.235720129996,99.06346776000282,54259.12096176 2025-05-14,08:08:32.000,134,11108396,-795,0,1747210111,12584.336764779997,99.14100819000305,54259.05807768 2025-05-14,08:08:33.000,134,11108416,-795,0,1747210112,12584.424336809992,99.21854862000328,54259.023142080005 2025-05-14,08:08:34.000,134,11108406,-795,0,1747210113,12584.646635039993,99.26084339999943,54259.023142080005 2025-05-14,08:08:35.000,134,11108395,-795,0,1747210114,12584.774624929989,99.25379427000007,54258.94628376001 2025-05-14,08:08:36.000,134,11108394,-795,0,1747210115,12584.801570169999,99.30313818000286,54259.0301292 2025-05-14,08:08:37.000,134,11108382,-795,0,1747210116,12584.81504278999,99.3313347000003,54258.82750272001 2025-05-14,08:08:38.000,134,11108399,-795,0,1747210117,12584.929560059994,99.27494165999815,54259.15589736 2025-05-14,08:08:39.000,134,11108372,-795,0,1747210118,12585.151858289995,99.31018731000222,54259.2746784 2025-05-14,08:08:40.000,134,11108381,-795,0,1747210119,12585.414574379996,99.33838382999966,54259.45634352 2025-05-14,08:08:41.000,134,11108388,-795,0,1747210120,12585.569509510002,99.2960890500035,54259.31660112 2025-05-14,08:08:42.000,134,11108406,-795,0,1747210121,12585.764862499993,99.3313347000003,54259.309614000005 2025-05-14,08:08:43.000,134,11108361,-795,0,1747210122,12585.798544049998,99.37362948000373,54259.14891024 2025-05-14,08:08:44.000,134,11108402,-795,0,1747210123,12585.933270249989,99.40182600000117,54259.20480720001 2025-05-14,08:08:45.000,134,11108395,-795,0,1747210124,12586.12188693,99.3947768700018,54259.54018896001 2025-05-14,08:08:46.000,134,11108409,-795,0,1747210125,12586.270085749995,99.42297338999924,54259.58211168 2025-05-14,08:08:47.000,134,11108423,-795,0,1747210126,12586.451966119996,99.47936643000139,54259.51224048 2025-05-14,08:08:48.000,134,11108412,-795,0,1747210127,12586.620373869991,99.5428086000029,54259.5541632 2025-05-14,08:08:49.000,134,11108375,-795,0,1747210128,12586.802254239992,99.61329990000377,54259.32358824 2025-05-14,08:08:50.000,134,11108366,-795,0,1747210129,12587.098651879998,99.62034903000313,54259.484292 2025-05-14,08:08:51.000,134,11108357,-795,0,1747210130,12587.199696529999,99.6414964200012,54259.37948520001 2025-05-14,08:08:52.000,134,11108376,-795,0,1747210131,12587.51630309999,99.73313511000015,54259.526214720005 2025-05-14,08:08:53.000,134,11108390,-795,0,1747210132,12587.691447159996,99.77542989000358,54259.73582832001 2025-05-14,08:08:54.000,134,11108426,-795,0,1747210133,12587.886800150001,99.83887205999781,54259.65198288 2025-05-14,08:08:55.000,134,11108358,-795,0,1747210134,12588.284242439993,99.87411771000188,54260.029287360005 2025-05-14,08:08:56.000,134,11108349,-755,0,1747210135,12588.486331739994,99.90231422999932,54259.97339040001 2025-05-14,08:08:57.000,134,11108356,-795,0,1747210136,12588.587376389994,99.95165814000211,54259.82666088 2025-05-14,08:08:58.000,134,11108370,-795,0,1747210137,12588.64126687,99.97280553000019,54259.763776800006 2025-05-14,08:08:59.000,134,11108356,-795,0,1747210138,12588.68168473,99.95165814000211,54259.9384548 2025-05-14,08:09:00.000,134,11108370,-795,0,1747210139,12588.56043115,99.90936335999868,54260.029287360005 2025-05-14,08:09:01.000,134,11108399,-795,0,1747210140,12588.627794249995,99.93051075000403,54260.196978240005 2025-05-14,08:09:02.000,134,11108383,-795,0,1747210141,12588.61432162999,99.93051075000403,54259.99435176 2025-05-14,08:09:03.000,134,11108408,-795,0,1747210142,12588.75578413999,99.90231422999932,54260.05024872001 2025-05-14,08:09:04.000,134,11108374,-795,0,1747210143,12588.94440082,99.92346162000467,54260.09217144001 2025-05-14,08:09:05.000,134,11108362,-795,0,1747210144,12589.085863330001,99.89526509999996,54260.07121008001 2025-05-14,08:09:06.000,134,11108388,-795,0,1747210145,12589.240798459992,99.93051075000403,54260.12011992001 2025-05-14,08:09:07.000,134,11108374,-795,0,1747210146,12589.368788350002,99.91641248999804,54259.83364800001 2025-05-14,08:09:08.000,134,11108398,-795,0,1747210147,12589.685394919994,99.97280553000019,54260.25986232001 2025-05-14,08:09:09.000,134,11108336,-795,0,1747210148,12589.927902079995,99.99395291999826,54260.28082368 2025-05-14,08:09:10.000,134,11108410,-795,0,1747210149,12590.237772339991,100.01510031000362,54260.42755320001 2025-05-14,08:09:11.000,134,11108373,-795,0,1747210150,12590.453334259997,100.07149334999849,54260.266849440006 2025-05-14,08:09:12.000,134,11108389,-795,0,1747210151,12590.702577729993,100.0996898700032,54260.16902976001 2025-05-14,08:09:13.000,134,11108377,-795,0,1747210152,12590.924875959994,100.17018117000407,54260.196978240005 2025-05-14,08:09:14.000,134,11108383,-795,0,1747210153,12591.329054559996,100.27591812000173,54260.44851456 2025-05-14,08:09:15.000,134,11108312,-795,0,1747210154,12591.605243270002,100.33231116000388,54260.69306376001 2025-05-14,08:09:16.000,134,11108384,-795,0,1747210155,12591.834277809998,100.43099898000219,54260.700050880005 2025-05-14,08:09:17.000,134,11108395,-795,0,1747210156,12591.935322459998,100.45214637000026,54260.50441152001 2025-05-14,08:09:18.000,134,11108389,-795,0,1747210157,12592.096993899999,100.54378505999921,54260.56030848 2025-05-14,08:09:19.000,134,11108386,-795,0,1747210158,12592.17109330999,100.61427636000008,54260.483450160005 2025-05-14,08:09:20.000,134,11108394,-795,0,1747210159,12592.366446299995,100.64952201000415,54260.748960720004 2025-05-14,08:09:21.000,134,11108434,-795,0,1747210160,12592.37318260999,100.61427636000008,54260.79088344001 2025-05-14,08:09:22.000,134,11108404,-795,0,1747210161,12592.31929213,100.62132548999944,54260.89569024 2025-05-14,08:09:23.000,134,11108319,-795,0,1747210162,12592.224983789994,100.64952201000415,54260.769922080006 2025-05-14,08:09:24.000,134,11108357,-795,0,1747210163,12592.265401649995,100.62132548999944,54260.7769092 2025-05-14,08:09:25.000,134,11108403,-795,0,1747210164,12592.25192902999,100.64247288000479,54260.92363872 2025-05-14,08:09:26.000,134,11108370,-795,0,1747210165,12592.204774859994,100.6565711400035,54260.55332136001 2025-05-14,08:09:27.000,134,11108396,-795,0,1747210166,12592.090257589989,100.75525896000181,54260.53934712 2025-05-14,08:09:28.000,134,11108365,-795,0,1747210167,12591.935322459998,100.68476766000094,54260.49043728 2025-05-14,08:09:29.000,134,11108396,-795,0,1747210168,12591.713024229997,100.66362027000287,54260.52537288001 2025-05-14,08:09:30.000,134,11108413,-795,0,1747210169,12591.517671239992,100.58607984000264,54260.748960720004 2025-05-14,08:09:31.000,134,11108326,-795,0,1747210170,12591.24148253,100.56493245000456,54260.68607664 2025-05-14,08:09:32.000,134,11108414,-795,0,1747210171,12591.13370156999,100.55788331999793,54260.57428272001 2025-05-14,08:09:33.000,134,11108379,-795,0,1747210172,12590.985502749994,100.593128970002,54260.245888080004 2025-05-14,08:09:34.000,134,11108399,-795,0,1747210173,12590.95182119999,100.62132548999944,54259.980377520005 2025-05-14,08:09:35.000,134,11108385,-795,0,1747210174,12590.924875959994,100.62132548999944,54260.099158560006 2025-05-14,08:09:36.000,134,11108413,-795,0,1747210175,12590.897930719999,100.63542374999815,54260.078197200004 2025-05-14,08:09:37.000,134,11108396,-795,0,1747210176,12590.763204519993,100.64952201000415,54260.078197200004 2025-05-14,08:09:38.000,134,11108437,-795,0,1747210177,12590.742995589993,100.6565711400035,54260.01531312 2025-05-14,08:09:39.000,134,11108380,-795,0,1747210178,12590.729522969988,100.67066940000223,54259.94544192 2025-05-14,08:09:40.000,134,11108386,-795,0,1747210179,12590.810358689989,100.63542374999815,54259.8685836 2025-05-14,08:09:41.000,134,11108399,-795,0,1747210180,12590.776677139998,100.71296417999838,54259.58909880001 2025-05-14,08:09:42.000,134,11108424,-795,0,1747210181,12590.742995589993,100.70591504999902,54259.47031776001 2025-05-14,08:09:43.000,134,11108437,-795,0,1747210182,12590.742995589993,100.71296417999838,54259.4144208 2025-05-14,08:09:44.000,134,11108401,-795,0,1747210183,12590.763204519993,100.69886591999966,54259.54717608001 2025-05-14,08:09:45.000,134,11108385,-795,0,1747210184,12590.716050349998,100.67066940000223,54259.644995760005 2025-05-14,08:09:46.000,134,11108409,-795,0,1747210185,12590.608269390003,100.70591504999902,54259.60307304 2025-05-14,08:09:47.000,134,11108405,-795,0,1747210186,12590.406180090002,100.67066940000223,54259.20480720001 2025-05-14,08:09:48.000,134,11108391,-795,0,1747210187,12590.419652709992,100.6918167900003,54259.05109056 2025-05-14,08:09:49.000,134,11108356,-795,0,1747210188,12590.271453889996,100.71296417999838,54259.023142080005 2025-05-14,08:09:50.000,134,11108399,-795,0,1747210189,12590.332080679997,100.68476766000094,54259.05109056 2025-05-14,08:09:51.000,134,11108394,-795,0,1747210190,12590.305135440001,100.6918167900003,54259.023142080005 2025-05-14,08:09:52.000,134,11108384,-795,0,1747210191,12590.143464,100.6918167900003,54258.904361040004 2025-05-14,08:09:53.000,134,11108424,-795,0,1747210192,12590.204090790001,100.64247288000479,54258.93230952 2025-05-14,08:09:54.000,134,11108412,-795,0,1747210193,12590.217563409991,100.64247288000479,54259.05807768 2025-05-14,08:09:55.000,134,11108363,-795,0,1747210194,12590.150200309996,100.66362027000287,54258.855451200005 2025-05-14,08:09:56.000,134,11108420,-795,0,1747210195,12590.177145549991,100.68476766000094,54258.53404368001 2025-05-14,08:09:57.000,134,11108416,-795,0,1747210196,12590.150200309996,100.62132548999944,54258.37333992001 2025-05-14,08:09:58.000,134,11108423,-795,0,1747210197,12590.217563409991,100.58607984000264,54258.31744296 2025-05-14,08:09:59.000,134,11108370,-795,0,1747210198,12590.231036029996,100.46624462999898,54258.45718536 2025-05-14,08:10:00.000,134,11108379,-795,0,1747210199,12590.352289609997,100.43804811000155,54258.638850480005 2025-05-14,08:10:01.000,134,11108382,-795,0,1747210200,12590.385971160002,100.38870419999876,54258.60391488 2025-05-14,08:10:02.000,134,11108406,-795,0,1747210201,12590.453334259997,100.40985159000411,54258.58295352001 2025-05-14,08:10:03.000,134,11108397,-795,0,1747210202,12590.439861639992,100.37460594000004,54258.11481648 2025-05-14,08:10:04.000,134,11108384,-795,0,1747210203,12590.635214629998,100.32526203000452,54258.19866192001 2025-05-14,08:10:05.000,134,11108408,-795,0,1747210204,12590.736259279998,100.31116376999853,54258.17071344 2025-05-14,08:10:06.000,134,11108356,-795,0,1747210205,12590.857512859999,100.2829672500011,54258.15673920001 2025-05-14,08:10:07.000,134,11108387,-795,0,1747210206,12590.924875959994,100.26886899000237,54258.303468720005 2025-05-14,08:10:08.000,134,11108388,-795,0,1747210207,12591.07981109,100.29001638000045,54258.26853312 2025-05-14,08:10:09.000,134,11108381,-795,0,1747210208,12591.20106467,100.25477073000366,54258.1916748 2025-05-14,08:10:10.000,134,11108382,-795,0,1747210209,12591.396417659991,100.26181986000302,54258.10084224 2025-05-14,08:10:11.000,134,11108391,-795,0,1747210210,12591.436835519991,100.27591812000173,54258.02398392 2025-05-14,08:10:12.000,134,11108392,-795,0,1747210211,12591.470517069996,100.2477216000043,54258.016996800005 2025-05-14,08:10:13.000,134,11108374,-795,0,1747210212,12591.376208729991,100.2477216000043,54257.87026728001 2025-05-14,08:10:14.000,134,11108389,-795,0,1747210213,12591.33579086999,100.20542682000087,54258.00302256 2025-05-14,08:10:15.000,134,11108418,-795,0,1747210214,12591.38294504,100.17018117000407,54258.135777840005 2025-05-14,08:10:16.000,134,11108424,-795,0,1747210215,12591.497462309992,100.14198464999936,54258.1916748 2025-05-14,08:10:17.000,134,11108398,-795,0,1747210216,12591.443571830001,100.11378813000192,54258.065906640004 2025-05-14,08:10:18.000,134,11108407,-795,0,1747210217,12591.463780760001,100.14198464999936,54257.72353776001 2025-05-14,08:10:19.000,134,11108206,-795,0,1747210218,12591.537880169992,100.11378813000192,54257.800396080005 2025-05-14,08:10:20.000,134,11108411,-795,0,1747210219,12591.625452200002,100.0996898700032,54257.71655064 2025-05-14,08:10:21.000,134,11108338,-795,0,1747210220,12591.645661130002,100.07854247999785,54257.74449912001 2025-05-14,08:10:22.000,134,11108415,-795,0,1747210221,12591.773651019997,100.0996898700032,54257.77943472 2025-05-14,08:10:23.000,134,11108386,-795,0,1747210222,12591.867959359988,100.14198464999936,54257.78642184 2025-05-14,08:10:24.000,134,11108400,-795,0,1747210223,12592.204774859994,100.14198464999936,54257.9471256 2025-05-14,08:10:25.000,134,11108356,-795,0,1747210224,12592.45401832999,100.15608290999808,54257.74449912001 2025-05-14,08:10:26.000,134,11108396,-795,0,1747210225,12592.723470730001,100.21247595000023,54257.737512 2025-05-14,08:10:27.000,134,11108336,-795,0,1747210226,12592.851460619997,100.2829672500011,54257.43706584001 2025-05-14,08:10:28.000,134,11108403,-795,0,1747210227,12593.127649329988,100.36050768000132,54257.65366656001 2025-05-14,08:10:29.000,134,11108378,-795,0,1747210228,12593.343211249994,100.43804811000155,54258.01000968001 2025-05-14,08:10:30.000,134,11108393,-795,0,1747210229,12593.47120113999,100.48739202000434,54258.03097104001 2025-05-14,08:10:31.000,134,11108378,-715,0,1747210230,12593.565509479995,100.52263767000113,54258.1218036 2025-05-14,08:10:32.000,134,11108371,-795,0,1747210231,12593.605927339995,100.55788331999793,54258.10782936001 2025-05-14,08:10:33.000,134,11108398,-795,0,1747210232,12593.565509479995,100.63542374999815,54257.8073832 2025-05-14,08:10:34.000,134,11108376,-795,0,1747210233,12593.63287257999,100.72706244000437,54257.96109984001 2025-05-14,08:10:35.000,134,11108404,-795,0,1747210234,12593.65981782,100.8046028700046,54257.93315136 2025-05-14,08:10:36.000,134,11108406,-795,0,1747210235,12593.69349936999,100.91738895000162,54258.03795816001 2025-05-14,08:10:37.000,134,11108412,-795,0,1747210236,12593.545300549995,100.97378199000377,54257.92616424 2025-05-14,08:10:38.000,134,11108399,-795,0,1747210237,12593.45772852,101.05837155000336,54257.9471256 2025-05-14,08:10:39.000,134,11108387,-795,0,1747210238,12593.356683869999,101.1852558899991,54257.9471256 2025-05-14,08:10:40.000,134,11108383,-795,0,1747210239,12593.262375529994,101.30509110000276,54257.88424152 2025-05-14,08:10:41.000,134,11108362,-795,0,1747210240,12593.100704089993,101.36853327000426,54257.8073832 2025-05-14,08:10:42.000,134,11108362,-795,0,1747210241,12593.040077299993,101.45312283000385,54257.82834456 2025-05-14,08:10:43.000,134,11108372,-795,0,1747210242,12592.939032649992,101.51656499999808,54257.730524880004 2025-05-14,08:10:44.000,134,11108337,-795,0,1747210243,12592.790833829997,101.62230195000302,54257.77943472 2025-05-14,08:10:45.000,134,11108367,-795,0,1747210244,12592.709998109996,101.72098977000132,54257.737512 2025-05-14,08:10:46.000,134,11108420,-795,0,1747210245,12592.716734419992,101.84787411000434,54257.800396080005 2025-05-14,08:10:47.000,134,11108371,-795,0,1747210246,12592.548326669996,101.90426714999921,54257.54885976 2025-05-14,08:10:48.000,134,11108375,-795,0,1747210247,12592.47422725999,101.9888567099988,54257.31828480001 2025-05-14,08:10:49.000,134,11108370,-795,0,1747210248,12592.427073089995,102.07344626999839,54257.248413600006 2025-05-14,08:10:50.000,134,11108357,-795,0,1747210249,12592.46075464,102.15098669999861,54257.33924616001 2025-05-14,08:10:51.000,134,11108390,-795,0,1747210250,12592.467490949995,102.12983931000053,54257.43706584001 2025-05-14,08:10:52.000,134,11108443,-795,0,1747210251,12592.47422725999,102.20737974000076,54257.416104480006 2025-05-14,08:10:53.000,134,11108356,-795,0,1747210252,12592.406864159995,102.2003306100014,54257.04578712 2025-05-14,08:10:54.000,134,11108380,-795,0,1747210253,12592.37318260999,102.21442887000012,54257.10168408001 2025-05-14,08:10:55.000,134,11108377,-795,0,1747210254,12592.41360046999,102.18623235000268,54256.98989016 2025-05-14,08:10:56.000,134,11108406,-795,0,1747210255,12592.31255581999,102.19328148000204,54256.92700608 2025-05-14,08:10:57.000,134,11108375,-795,0,1747210256,12592.27213795999,102.1650849600046,54256.843160640004 2025-05-14,08:10:58.000,134,11108403,-795,0,1747210257,12592.25192902999,102.15098669999861,54256.75232808 2025-05-14,08:10:59.000,134,11108388,-795,0,1747210258,12592.27887427,102.18623235000268,54256.87809624 2025-05-14,08:11:00.000,134,11108374,-795,0,1747210259,12592.204774859994,102.24262539000483,54256.85713488001 2025-05-14,08:11:01.000,134,11108401,-795,0,1747210260,12592.19803855,102.27787104000163,54256.75232808 2025-05-14,08:11:02.000,134,11108420,-795,0,1747210261,12592.137411759999,102.28492017000099,54256.340088000004 2025-05-14,08:11:03.000,134,11108396,-795,0,1747210262,12592.137411759999,102.29196930000035,54256.23528120001 2025-05-14,08:11:04.000,134,11108407,-795,0,1747210263,12592.265401649995,102.35541147000185,54256.36803648 2025-05-14,08:11:05.000,134,11108391,-795,0,1747210264,12592.2990832,102.33426408000378,54256.29816528 2025-05-14,08:11:06.000,134,11108414,-755,0,1747210265,12592.2990832,102.39770624999801,54256.45188192001 2025-05-14,08:11:07.000,134,11108368,-795,0,1747210266,12592.049839729989,102.3483623400025,54255.99771912001 2025-05-14,08:11:08.000,134,11108353,-795,0,1747210267,12591.975740319998,102.37655885999993,54256.03964184 2025-05-14,08:11:09.000,134,11108323,-795,0,1747210268,12591.888168289988,102.39065711999865,54255.94182216 2025-05-14,08:11:10.000,134,11108343,-795,0,1747210269,12591.901640909993,102.46819754999888,54255.816054 2025-05-14,08:11:11.000,134,11108385,-795,0,1747210270,12591.921849839993,102.48934494000423,54255.73220856001 2025-05-14,08:11:12.000,134,11108411,-795,0,1747210271,12591.881431979993,102.50344320000295,54255.54355632001 2025-05-14,08:11:13.000,134,11108412,-795,0,1747210272,12591.867959359988,102.46819754999888,54255.55753056 2025-05-14,08:11:14.000,134,11108391,-795,0,1747210273,12591.955531389998,102.51754146000167,54255.739195680006 2025-05-14,08:11:15.000,134,11108317,-795,0,1747210274,12591.975740319998,102.46114841999952,54255.65535024 2025-05-14,08:11:16.000,134,11108407,-795,0,1747210275,12592.049839729989,102.4470501600008,54255.5365692 2025-05-14,08:11:17.000,134,11108382,-795,0,1747210276,12592.022894489994,102.44000103000144,54254.96362536 2025-05-14,08:11:18.000,134,11108377,-795,0,1747210277,12592.17782962,102.43295190000208,54255.068432160006 2025-05-14,08:11:19.000,134,11108393,-795,0,1747210278,12592.265401649995,102.50344320000295,54254.97061248001 2025-05-14,08:11:20.000,134,11108347,-795,0,1747210279,12592.45401832999,102.48229581000487,54255.09638064 2025-05-14,08:11:21.000,134,11108403,-795,0,1747210280,12592.46075464,102.47524667999824,54255.27105864 2025-05-14,08:11:22.000,134,11108371,-795,0,1747210281,12592.37318260999,102.44000103000144,54255.24311016 2025-05-14,08:11:23.000,134,11108366,-795,0,1747210282,12592.204774859994,102.48934494000423,54254.96362536 2025-05-14,08:11:24.000,134,11108337,-795,0,1747210283,12592.164356999994,102.51754146000167,54254.92170264001 2025-05-14,08:11:25.000,134,11108360,-795,0,1747210284,12592.029630799989,102.53163972000038,54254.684140560006 2025-05-14,08:11:26.000,134,11108364,-795,0,1747210285,12591.874695669998,102.52459059000103,54254.62125648 2025-05-14,08:11:27.000,134,11108388,-795,0,1747210286,12591.672606369997,102.5457379799991,54254.46753984001 2025-05-14,08:11:28.000,134,11108372,-795,0,1747210287,12591.605243270002,102.60213102000125,54254.55138528 2025-05-14,08:11:29.000,134,11108395,-795,0,1747210288,12591.665870060002,102.6585240600034,54254.48850120001 2025-05-14,08:11:30.000,134,11108400,-795,0,1747210289,12591.659133749992,102.71491709999827,54254.60029512 2025-05-14,08:11:31.000,134,11108429,-795,0,1747210290,12591.510934929996,102.68672058000084,54254.41164288 2025-05-14,08:11:32.000,134,11108378,-795,0,1747210291,12591.32231825,102.70786796999892,54254.09722248 2025-05-14,08:11:33.000,134,11108416,-795,0,1747210292,12590.965293819994,102.72901536000427,54253.86664752001 2025-05-14,08:11:34.000,134,11108349,-795,0,1747210293,12590.716050349998,102.7572118800017,54253.73389224 2025-05-14,08:11:35.000,134,11108365,-795,0,1747210294,12590.554378909997,102.78540839999914,54253.81773768001 2025-05-14,08:11:36.000,134,11108387,-795,0,1747210295,12590.419652709992,102.77131014000042,54253.97844144 2025-05-14,08:11:37.000,134,11108361,-795,0,1747210296,12590.217563409991,102.78540839999914,54253.78280208 2025-05-14,08:11:38.000,134,11108402,-795,0,1747210297,12590.069364589996,102.8065557900045,54253.54524 2025-05-14,08:11:39.000,134,11108303,-795,0,1747210298,12590.01547410999,102.85589970000001,54253.43344608001 2025-05-14,08:11:40.000,134,11108416,-795,0,1747210299,12589.83359373999,102.86999795999873,54253.21684536001 2025-05-14,08:11:41.000,134,11108362,-795,0,1747210300,12589.698867539999,102.9404892599996,54253.06312872 2025-05-14,08:11:42.000,134,11108347,-795,0,1747210301,12589.469832999988,102.91229274000216,54252.867489360004 2025-05-14,08:11:43.000,134,11108396,-795,0,1747210302,12589.321634179993,102.9052436100028,54252.986270400004 2025-05-14,08:11:44.000,134,11108371,-795,0,1747210303,12589.267743700002,102.97573491000367,54253.07710296001 2025-05-14,08:11:45.000,134,11108374,-795,0,1747210304,12589.166699050002,102.99688230000174,54252.97928328001 2025-05-14,08:11:46.000,134,11108382,-795,0,1747210305,12589.058918089991,102.98983317000238,54252.846528 2025-05-14,08:11:47.000,134,11108341,-795,0,1747210306,12588.80293831,102.96163664999767,54252.24563568 2025-05-14,08:11:48.000,134,11108405,-795,0,1747210307,12588.67494841999,103.06737360000261,54252.217687200005 2025-05-14,08:11:49.000,134,11108351,-795,0,1747210308,12588.499804359999,103.06737360000261,54252.18973872001 2025-05-14,08:11:50.000,134,11108376,-795,0,1747210309,12588.243824579993,103.08147186000133,54251.90326680001 2025-05-14,08:11:51.000,134,11108388,-795,0,1747210310,12588.082153139992,103.01098056000046,54252.27358416 2025-05-14,08:11:52.000,134,11108382,-795,0,1747210311,12587.812700739996,102.99688230000174,54252.168777360006 2025-05-14,08:11:53.000,134,11108398,-795,0,1747210312,12587.46241262,102.98278404000303,54252.01506072 2025-05-14,08:11:54.000,134,11108384,-795,0,1747210313,12587.078442949998,103.01098056000046,54251.31634872 2025-05-14,08:11:55.000,134,11108343,-795,0,1747210314,12586.856144719997,102.99688230000174,54251.4141684 2025-05-14,08:11:56.000,134,11108360,-795,0,1747210315,12586.512592909996,102.9052436100028,54251.28141312001 2025-05-14,08:11:57.000,134,11108341,-795,0,1747210316,12586.18251372,102.85589970000001,54250.98096696 2025-05-14,08:11:58.000,134,11108366,-795,0,1747210317,12585.926533939994,102.86294882999937,54251.106735119996 2025-05-14,08:11:59.000,134,11108400,-795,0,1747210318,12585.710972020002,102.82065405000321,54250.973979840004 2025-05-14,08:12:00.000,134,11108398,-795,0,1747210319,12585.535827959997,102.83475231000193,54250.89712152001 2025-05-14,08:12:01.000,134,11108415,-795,0,1747210320,12585.428047000001,102.79950665999786,54250.659559440006 2025-05-14,08:12:02.000,134,11108363,-795,0,1747210321,12585.192276149995,102.8065557900045,54250.51981704 2025-05-14,08:12:03.000,134,11108359,-795,0,1747210322,12584.90261482,102.84180144000129,54250.2612936 2025-05-14,08:12:04.000,134,11108372,-795,0,1747210323,12584.713998139989,102.85589970000001,54250.10058984001 2025-05-14,08:12:05.000,134,11108363,-795,0,1747210324,12584.498436219998,102.79950665999786,54250.31719056001 2025-05-14,08:12:06.000,134,11108407,-795,0,1747210325,12584.370446330002,102.85589970000001,54250.23334512 2025-05-14,08:12:07.000,134,11108389,-795,0,1747210326,12584.094257619996,102.91934187000152,54250.10058984001 2025-05-14,08:12:08.000,134,11108375,-795,0,1747210327,12583.92584987,102.99688230000174,54249.81411792001 2025-05-14,08:12:09.000,134,11108400,-795,0,1747210328,12583.851750459995,103.05327534000389,54249.50668464001 2025-05-14,08:12:10.000,134,11108379,-795,0,1747210329,12583.811332599995,103.13081577000412,54249.61847856 2025-05-14,08:12:11.000,134,11108392,-795,0,1747210330,12583.730496879994,103.17311055000027,54249.485723280006 2025-05-14,08:12:12.000,134,11108386,-795,0,1747210331,12583.629452229994,103.1519631600022,54249.52764600001 2025-05-14,08:12:13.000,134,11108415,-795,0,1747210332,12583.434099239988,103.09557012000005,54249.297071040004 2025-05-14,08:12:14.000,134,11108397,-795,0,1747210333,12583.339790899998,103.12376664000476,54249.27610968 2025-05-14,08:12:15.000,134,11108399,-795,0,1747210334,12583.218537319997,103.09557012000005,54249.30405816 2025-05-14,08:12:16.000,134,11108404,-795,0,1747210335,12583.184855769992,103.12376664000476,54249.04553472 2025-05-14,08:12:17.000,134,11108399,-795,0,1747210336,12583.029920640001,103.14491403000284,54248.80098552 2025-05-14,08:12:18.000,134,11108371,-795,0,1747210337,12582.955821229996,103.20130706999771,54248.647268880006 2025-05-14,08:12:19.000,134,11108334,-795,0,1747210338,12582.84804027,103.1519631600022,54248.61233328 2025-05-14,08:12:20.000,134,11108421,-795,0,1747210339,12582.794149789996,103.13786490000348,54248.66823024001 2025-05-14,08:12:21.000,134,11108425,-795,0,1747210340,12582.80088609999,103.12376664000476,54248.696178720005 2025-05-14,08:12:22.000,134,11108416,-795,0,1747210341,12582.814358719996,103.1519631600022,54248.59137192001 2025-05-14,08:12:23.000,134,11108366,-795,0,1747210342,12582.901930749991,103.18015967999963,54248.22804168 2025-05-14,08:12:24.000,134,11108369,-795,0,1747210343,12583.171383150002,103.30704402000265,54248.16515760001 2025-05-14,08:12:25.000,134,11108404,-795,0,1747210344,12583.447571859993,103.34228966999945,54248.35380984001 2025-05-14,08:12:26.000,134,11108431,-795,0,1747210345,12583.61597960999,103.37048619000416,54248.30490000001 2025-05-14,08:12:27.000,134,11108376,-795,0,1747210346,12583.642924849999,103.34228966999945,54248.46560376 2025-05-14,08:12:28.000,134,11108404,-795,0,1747210347,12583.76417843,103.40573184000095,54248.34682272 2025-05-14,08:12:29.000,134,11108388,-795,0,1747210348,12583.912377249995,103.37753532000352,54248.38874544 2025-05-14,08:12:30.000,134,11108402,-795,0,1747210349,12583.97974034999,103.37753532000352,54248.26297728001 2025-05-14,08:12:31.000,134,11108365,-795,0,1747210350,12583.9460588,103.34228966999945,54248.17913184 2025-05-14,08:12:32.000,134,11108378,-795,0,1747210351,12583.99994927999,103.32114228000137,54248.10926064 2025-05-14,08:12:33.000,134,11108393,-795,0,1747210352,12584.100993929991,103.23655272000178,54248.10227352 2025-05-14,08:12:34.000,134,11108416,-795,0,1747210353,12584.208774890001,103.2506509800005,54248.46560376 2025-05-14,08:12:35.000,134,11108396,-795,0,1747210354,12584.350237400002,103.26474923999922,54248.48656512 2025-05-14,08:12:36.000,134,11108358,-795,0,1747210355,12584.478227289997,103.35638792999816,54248.48656512 2025-05-14,08:12:37.000,134,11108404,-795,0,1747210356,12584.471490980002,103.27884749999794,54248.22105456 2025-05-14,08:12:38.000,134,11108367,-795,0,1747210357,12584.532117770003,103.27884749999794,54248.15118336 2025-05-14,08:12:39.000,134,11108360,-795,0,1747210358,12584.444545739992,103.2506509800005,54248.08829928001 2025-05-14,08:12:40.000,134,11108390,-795,0,1747210359,12584.356973709997,103.26474923999922,54248.290925760004 2025-05-14,08:12:41.000,134,11108376,-715,0,1747210360,12584.222247509992,103.24360185000114,54248.39573256 2025-05-14,08:12:42.000,134,11108329,-795,0,1747210361,12584.161620719991,103.17311055000027,54248.43765528 2025-05-14,08:12:43.000,134,11108321,-795,0,1747210362,12584.08752131,103.04622621000453,54248.31887424 2025-05-14,08:12:44.000,134,11108411,-795,0,1747210363,12583.92584987,102.98983317000238,54248.33284848001 2025-05-14,08:12:45.000,134,11108356,-795,0,1747210364,12583.912377249995,102.91229274000216,54248.16515760001 2025-05-14,08:12:46.000,134,11108386,-795,0,1747210365,12583.88543201,102.78540839999914,54248.10227352 2025-05-14,08:12:47.000,134,11108343,-755,0,1747210366,12583.892168319995,102.70786796999892,54248.03938944 2025-05-14,08:12:48.000,134,11108359,-795,0,1747210367,12583.892168319995,102.60918015000061,54248.00445384 2025-05-14,08:12:49.000,134,11108339,-795,0,1747210368,12583.993212969996,102.51049233000231,54248.3398356 2025-05-14,08:12:50.000,134,11108366,-795,0,1747210369,12584.08752131,102.49639407000359,54248.40271968001 2025-05-14,08:12:51.000,134,11108392,-795,0,1747210370,12584.161620719991,102.46819754999888,54248.34682272 2025-05-14,08:12:52.000,134,11108384,-795,0,1747210371,12584.249192750001,102.40475538000464,54248.3398356 2025-05-14,08:12:53.000,134,11108367,-795,0,1747210372,12584.330028470002,102.32016581999778,54247.99746672001 2025-05-14,08:12:54.000,134,11108374,-795,0,1747210373,12584.356973709997,102.2990184299997,54248.03240232 2025-05-14,08:12:55.000,134,11108389,-795,0,1747210374,12584.444545739992,102.20737974000076,54247.8856728 2025-05-14,08:12:56.000,134,11108406,-795,0,1747210375,12584.565799319993,102.15098669999861,54248.2000932 2025-05-14,08:12:57.000,134,11108377,-795,0,1747210376,12584.646635039993,102.03115149000223,54248.32586136 2025-05-14,08:12:58.000,134,11108411,-795,0,1747210377,12584.734207069989,101.94656193000264,54248.33284848001 2025-05-14,08:12:59.000,134,11108346,-795,0,1747210378,12584.828515409994,101.8408249799977,54248.360796960005 2025-05-14,08:13:00.000,134,11108373,-795,0,1747210379,12584.949768989994,101.79853020000155,54248.13720912001 2025-05-14,08:13:01.000,134,11108363,-795,0,1747210380,12585.16533091,101.71394064000197,54248.15817048 2025-05-14,08:13:02.000,134,11108358,-795,0,1747210381,12585.28658449,101.63640021000174,54248.025415200005 2025-05-14,08:13:03.000,134,11108395,-795,0,1747210382,12585.468464860001,101.56590891000087,54248.08829928001 2025-05-14,08:13:04.000,134,11108390,-795,0,1747210383,12585.704235709993,101.48836848000064,54248.47259088001 2025-05-14,08:13:05.000,134,11108370,-795,0,1747210384,12585.987160729994,101.40377892000106,54248.63329464 2025-05-14,08:13:06.000,134,11108356,-795,0,1747210385,12586.128623239994,101.32623849000083,54248.70316584 2025-05-14,08:13:07.000,134,11108373,-795,0,1747210386,12586.14209586,101.2486980600006,54248.32586136 2025-05-14,08:13:08.000,134,11108419,-795,0,1747210387,12586.15556847999,101.14296111000294,54248.360796960005 2025-05-14,08:13:09.000,134,11108366,-795,0,1747210388,12586.067996449994,100.98788025000249,54248.360796960005 2025-05-14,08:13:10.000,134,11108392,-795,0,1747210389,12585.933270249989,100.91033982000226,54248.50053936001 2025-05-14,08:13:11.000,134,11108364,-795,0,1747210390,12585.805280359993,100.8398485200014,54248.814959760006 2025-05-14,08:13:12.000,134,11108365,-795,0,1747210391,12585.677290469997,100.75525896000181,54248.68220448 2025-05-14,08:13:13.000,134,11108408,-795,0,1747210392,12585.569509510002,100.72001330999774,54248.654256 2025-05-14,08:13:14.000,134,11108386,-795,0,1747210393,12585.603191059992,100.6918167900003,54248.828934 2025-05-14,08:13:15.000,134,11108412,-795,0,1747210394,12585.508882720002,100.64247288000479,54248.52150072001 2025-05-14,08:13:16.000,134,11108370,-795,0,1747210395,12585.232694009996,100.64247288000479,54248.54944920001 2025-05-14,08:13:17.000,134,11108369,-795,0,1747210396,12584.83525171999,100.56493245000456,54248.290925760004 2025-05-14,08:13:18.000,134,11108401,-795,0,1747210397,12584.444545739992,100.43804811000155,54248.35380984001 2025-05-14,08:13:19.000,134,11108392,-795,0,1747210398,12584.033630829996,100.36755681000068,54248.42368104001 2025-05-14,08:13:20.000,134,11108383,-795,0,1747210399,12583.7439695,100.36050768000132,54248.59835904001 2025-05-14,08:13:21.000,134,11108428,-795,0,1747210400,12583.386945069993,100.35345855000196,54248.5145136 2025-05-14,08:13:22.000,134,11108367,-795,0,1747210401,12583.043393259992,100.3464094200026,54248.290925760004 2025-05-14,08:13:23.000,134,11108353,-795,0,1747210402,12582.54490632,100.33936029000324,54247.89964704001 2025-05-14,08:13:24.000,134,11108366,-795,0,1747210403,12582.167672959993,100.24067246999766,54247.8856728 2025-05-14,08:13:25.000,134,11108356,-795,0,1747210404,12581.642240779991,100.21952507999958,54247.906634160005 2025-05-14,08:13:26.000,134,11108403,-795,0,1747210405,12581.089863359994,100.20542682000087,54247.99746672001 2025-05-14,08:13:27.000,134,11108376,-795,0,1747210406,12580.611585350001,100.2336233399983,54247.75990464001 2025-05-14,08:13:28.000,134,11108375,-795,0,1747210407,12580.20067043999,100.17018117000407,54247.62714936 2025-05-14,08:13:29.000,134,11108379,-795,0,1747210408,12579.904272799999,100.19132856000215,54247.522342560005 2025-05-14,08:13:30.000,134,11108417,-795,0,1747210409,12579.695447190003,100.25477073000366,54247.15901232001 2025-05-14,08:13:31.000,134,11108347,-795,0,1747210410,12579.425994789992,100.2477216000043,54246.99132144001 2025-05-14,08:13:32.000,134,11108342,-795,0,1747210411,12579.203696559991,100.17018117000407,54246.851579040005 2025-05-14,08:13:33.000,134,11108436,-795,0,1747210412,12578.90729892,100.07149334999849,54246.683888160005 2025-05-14,08:13:34.000,134,11108371,-795,0,1747210413,12578.711945929994,99.86706858000252,54246.634978320006 2025-05-14,08:13:35.000,134,11108406,-795,0,1747210414,12578.476175080003,99.83182292999845,54246.66991392 2025-05-14,08:13:36.000,134,11108355,-795,0,1747210415,12578.280822089997,99.73313511000015,54246.55113288 2025-05-14,08:13:37.000,134,11108373,-795,0,1747210416,12578.024842309991,99.78247902000294,54246.0690216 2025-05-14,08:13:38.000,134,11108384,-795,0,1747210417,12577.80254407999,99.77542989000358,54245.99216328 2025-05-14,08:13:39.000,134,11108331,-795,0,1747210418,12577.56003691999,99.83182292999845,54245.86639512001 2025-05-14,08:13:40.000,134,11108386,-795,0,1747210419,12577.310793449993,99.90231422999932,54245.76158832 2025-05-14,08:13:41.000,134,11108424,-795,0,1747210420,12576.987450569992,99.9869037899989,54245.87338224 2025-05-14,08:13:42.000,134,11108377,-795,0,1747210421,12576.74494340999,99.95870727000147,54245.76158832 2025-05-14,08:13:43.000,134,11108377,-795,0,1747210422,12576.60348089999,99.97280553000019,54245.6148588 2025-05-14,08:13:44.000,134,11108386,-795,0,1747210423,12576.34076480999,100.00805118000426,54245.32139976 2025-05-14,08:13:45.000,134,11108392,-795,0,1747210424,12576.118466579988,100.06444421999913,54245.13973464 2025-05-14,08:13:46.000,134,11108414,-795,0,1747210425,12575.963531449997,100.07149334999849,54245.125760400006 2025-05-14,08:13:47.000,134,11108358,-795,0,1747210426,12575.653661190001,100.13493552,54244.69954608 2025-05-14,08:13:48.000,134,11108397,-795,0,1747210427,12575.44483557999,100.17723030000343,54244.937108160004 2025-05-14,08:13:49.000,134,11108332,-795,0,1747210428,12575.24948259,100.26181986000302,54244.88121120001 2025-05-14,08:13:50.000,134,11108383,-795,0,1747210429,12575.10128376999,100.31821289999789,54244.888198320004 2025-05-14,08:13:51.000,134,11108400,-795,0,1747210430,12574.912667089993,100.37460594000004,54244.81832712 2025-05-14,08:13:52.000,134,11108358,-795,0,1747210431,12574.710577789992,100.40985159000411,54244.42006128 2025-05-14,08:13:53.000,134,11108384,-795,0,1747210432,12574.548906349992,100.39575332999812,54244.336215840005 2025-05-14,08:13:54.000,134,11108418,-795,0,1747210433,12574.501752179996,100.38870419999876,54244.434035520004 2025-05-14,08:13:55.000,134,11108330,-795,0,1747210434,12574.37376229,100.37460594000004,54244.53884232 2025-05-14,08:13:56.000,134,11108365,-795,0,1747210435,12574.17167299,100.39575332999812,54244.44102264 2025-05-14,08:13:57.000,134,11108411,-795,0,1747210436,12574.09083727,100.3464094200026,54244.098653760004 2025-05-14,08:13:58.000,134,11108380,-795,0,1747210437,12574.20535453999,100.30411463999917,54244.217434800004 2025-05-14,08:13:59.000,134,11108377,-795,0,1747210438,12574.178409299995,100.33936029000324,54244.0078212 2025-05-14,08:14:00.000,134,11108395,-795,0,1747210439,12574.28619025999,100.26886899000237,54244.17551208 2025-05-14,08:14:01.000,134,11108366,-795,0,1747210440,12574.17167299,100.26181986000302,54243.97987272 2025-05-14,08:14:02.000,134,11108392,-795,0,1747210441,12574.16493667999,100.2336233399983,54244.168524960005 2025-05-14,08:14:03.000,134,11108332,-795,0,1747210442,12574.03021048,100.2336233399983,54244.30128024 2025-05-14,08:14:04.000,134,11108396,-795,0,1747210443,12573.929165829999,100.10673900000256,54244.09166664001 2025-05-14,08:14:05.000,134,11108357,-795,0,1747210444,12573.908956899999,100.05034596000041,54244.17551208 2025-05-14,08:14:06.000,134,11108390,-795,0,1747210445,12573.929165829999,100.00805118000426,54244.02878256 2025-05-14,08:14:07.000,134,11108392,-795,0,1747210446,12573.94263844999,100.02919857000234,54244.09166664001 2025-05-14,08:14:08.000,134,11108426,-795,0,1747210447,12574.06389202999,100.06444421999913,54244.070705280006 2025-05-14,08:14:09.000,134,11108373,-795,0,1747210448,12574.198618229995,100.05739508999977,54244.168524960005 2025-05-14,08:14:10.000,134,11108403,-795,0,1747210449,12574.279453949996,100.04329683000105,54244.55980368 2025-05-14,08:14:11.000,134,11108347,-795,0,1747210450,12574.367025979991,100.05739508999977,54244.58775216 2025-05-14,08:14:12.000,134,11108377,-795,0,1747210451,12574.434389080001,100.04329683000105,54244.62967488 2025-05-14,08:14:13.000,134,11108412,-795,0,1747210452,12574.37376229,100.10673900000256,54244.503906720005 2025-05-14,08:14:14.000,134,11108384,-795,0,1747210453,12574.434389080001,100.11378813000192,54244.37115144 2025-05-14,08:14:15.000,134,11108438,-795,0,1747210454,12574.461334319996,100.11378813000192,54244.573777920006 2025-05-14,08:14:16.000,134,11108391,-795,0,1747210455,12574.468070629991,100.07149334999849,54244.72749456 2025-05-14,08:14:17.000,134,11108409,-795,0,1747210456,12574.16493667999,100.00805118000426,54244.78339152001 2025-05-14,08:14:18.000,134,11108397,-795,0,1747210457,12573.956111069994,99.96575640000083,54244.72749456 2025-05-14,08:14:19.000,134,11108389,-795,0,1747210458,12573.828121179999,99.91641248999804,54244.99999224001 2025-05-14,08:14:20.000,134,11108401,-795,0,1747210459,12573.639504500003,99.90936335999868,54244.96505664 2025-05-14,08:14:21.000,134,11108417,-795,0,1747210460,12573.464360439997,99.97280553000019,54244.85326272 2025-05-14,08:14:22.000,134,11108401,-795,0,1747210461,12573.383524719997,100.02919857000234,54244.76243016001 2025-05-14,08:14:23.000,134,11108431,-795,0,1747210462,12573.289216379992,100.09264074000384,54244.790378640006 2025-05-14,08:14:24.000,134,11108385,-795,0,1747210463,12573.269007449991,100.14198464999936,54244.93012104001 2025-05-14,08:14:25.000,134,11108351,-795,0,1747210464,12573.309425309992,100.17723030000343,54245.30742552 2025-05-14,08:14:26.000,134,11108413,-795,0,1747210465,12573.316161620001,100.26181986000302,54245.34934824 2025-05-14,08:14:27.000,134,11108327,-795,0,1747210466,12573.242062209996,100.3816550699994,54245.23755432001 2025-05-14,08:14:28.000,134,11108392,-795,0,1747210467,12573.316161620001,100.45919549999962,54245.11877328001 2025-05-14,08:14:29.000,134,11108365,-795,0,1747210468,12573.316161620001,100.60722723000072,54245.15370888 2025-05-14,08:14:30.000,134,11108392,-795,0,1747210469,12573.370052099992,100.67066940000223,54245.293451280006 2025-05-14,08:14:31.000,134,11108364,-795,0,1747210470,12573.235325900001,100.74820983000245,54245.30742552 2025-05-14,08:14:32.000,134,11108363,-795,0,1747210471,12573.147753869991,100.74116070000309,54245.65678152 2025-05-14,08:14:33.000,134,11108386,-795,0,1747210472,12573.100599699996,100.72706244000437,54245.76158832 2025-05-14,08:14:34.000,134,11108407,-795,0,1747210473,12573.039972909995,100.73411157000373,54245.8244724 2025-05-14,08:14:35.000,134,11108359,-795,0,1747210474,12572.82441098999,100.77640634999989,54245.69870424001 2025-05-14,08:14:36.000,134,11108390,-795,0,1747210475,12572.629057999999,100.81870113000332,54245.57293608001 2025-05-14,08:14:37.000,134,11108392,-795,0,1747210476,12572.453913939993,100.85394678000011,54245.558961840004 2025-05-14,08:14:38.000,134,11108378,-795,0,1747210477,12572.359605600002,100.88919243000419,54245.558961840004 2025-05-14,08:14:39.000,134,11108376,-795,0,1747210478,12572.211406779992,100.93148721000034,54245.894343600005 2025-05-14,08:14:40.000,134,11108394,-795,0,1747210479,12572.150779989992,100.91033982000226,54246.12491856001 2025-05-14,08:14:41.000,134,11108428,-795,0,1747210480,12571.968899619991,100.86099590999947,54246.21575112 2025-05-14,08:14:42.000,134,11108392,-795,0,1747210481,12571.7533377,100.8046028700046,54246.12491856001 2025-05-14,08:14:43.000,134,11108380,-795,0,1747210482,12571.450203749999,100.75525896000181,54245.796523920006 2025-05-14,08:14:44.000,134,11108380,-795,0,1747210483,12571.234641829993,100.73411157000373,54245.8244724 2025-05-14,08:14:45.000,134,11108392,-795,0,1747210484,12571.046025149997,100.69886591999966,54245.9292792 2025-05-14,08:14:46.000,134,11108373,-795,0,1747210485,12570.904562639997,100.69886591999966,54246.08998296 2025-05-14,08:14:47.000,134,11108385,-795,0,1747210486,12570.682264409996,100.70591504999902,54246.131905680006 2025-05-14,08:14:48.000,134,11108427,-795,0,1747210487,12570.51385666,100.76230809000117,54246.082995840006 2025-05-14,08:14:49.000,134,11108442,-795,0,1747210488,12570.32523997999,100.7905046099986,54246.08998296 2025-05-14,08:14:50.000,134,11108409,-795,0,1747210489,12570.183777469989,100.83279939000204,54245.9292792 2025-05-14,08:14:51.000,134,11108366,-795,0,1747210490,12569.759389940002,100.76935722000053,54245.88036936 2025-05-14,08:14:52.000,134,11108381,-795,0,1747210491,12569.341738719995,100.74820983000245,54245.775562560004 2025-05-14,08:14:53.000,134,11108402,-795,0,1747210492,12568.856724399993,100.6918167900003,54245.62184592001 2025-05-14,08:14:54.000,134,11108380,-795,0,1747210493,12568.499699970002,100.66362027000287,54245.83844664001 2025-05-14,08:14:55.000,134,11108386,-795,0,1747210494,12568.263929119996,100.64952201000415,54245.964214800006 2025-05-14,08:14:56.000,134,11108394,-795,0,1747210495,12568.041630889995,100.67066940000223,54245.95722768001 2025-05-14,08:14:57.000,134,11108366,-795,0,1747210496,12567.704815389989,100.71296417999838,54245.59389744 2025-05-14,08:14:58.000,134,11108358,-795,0,1747210497,12567.394945129992,100.64952201000415,54245.293451280006 2025-05-14,08:14:59.000,134,11108433,-795,0,1747210498,12567.172646899991,100.62132548999944,54245.5449876 2025-05-14,08:15:00.000,134,11108426,-795,0,1747210499,12566.77520461,100.61427636000008,54245.43319368001 2025-05-14,08:15:01.000,134,11108390,-795,0,1747210500,12566.371026009998,100.48739202000434,54245.57293608001 2025-05-14,08:15:02.000,134,11108399,-795,0,1747210501,12565.946638479996,100.45214637000026,54245.32139976 2025-05-14,08:15:03.000,134,11108389,-795,0,1747210502,12565.65024083999,100.41690072000347,54245.36332248001 2025-05-14,08:15:04.000,134,11108389,-795,0,1747210503,12565.461624159994,100.37460594000004,54245.391270960004 2025-05-14,08:15:05.000,134,11108407,-795,0,1747210504,12565.198908069993,100.32526203000452,54245.11178616 2025-05-14,08:15:06.000,134,11108398,-795,0,1747210505,12564.936191979992,100.32526203000452,54245.055889200004 2025-05-14,08:15:07.000,134,11108359,-795,0,1747210506,12564.55222230999,100.35345855000196,54244.83230136001 2025-05-14,08:15:08.000,134,11108433,-795,0,1747210507,12564.30971514999,100.33231116000388,54244.94409528 2025-05-14,08:15:09.000,134,11108430,-795,0,1747210508,12563.999844889993,100.25477073000366,54244.958069520006 2025-05-14,08:15:10.000,134,11108358,-795,0,1747210509,12563.851646069998,100.22657420999894,54244.86723696 2025-05-14,08:15:11.000,134,11108401,-795,0,1747210510,12563.710183559997,100.26886899000237,54244.89518544 2025-05-14,08:15:12.000,134,11108394,-795,0,1747210511,12563.588929979996,100.2829672500011,54244.55980368 2025-05-14,08:15:13.000,134,11108385,-795,0,1747210512,12563.508094259996,100.29706550999981,54244.51089384 2025-05-14,08:15:14.000,134,11108403,-795,0,1747210513,12563.31274126999,100.31821289999789,54244.37115144 2025-05-14,08:15:15.000,134,11108419,-795,0,1747210514,12563.124124589995,100.25477073000366,54244.37115144 2025-05-14,08:15:16.000,134,11108415,-795,0,1747210515,12562.861408499994,100.25477073000366,54244.44800976001 2025-05-14,08:15:17.000,134,11108407,-795,0,1747210516,12562.591956099997,100.14198464999936,54244.22442192 2025-05-14,08:15:18.000,134,11108366,-795,0,1747210517,12562.423548350002,100.0996898700032,54244.1824992 2025-05-14,08:15:19.000,134,11108386,-795,0,1747210518,12562.302294770001,100.07149334999849,54244.000834080005 2025-05-14,08:15:20.000,134,11108355,-795,0,1747210519,12562.315767389991,100.0996898700032,54244.09166664001 2025-05-14,08:15:21.000,134,11108401,-715,0,1747210520,12562.22145905,100.0996898700032,54244.02179544001 2025-05-14,08:15:22.000,134,11108426,-795,0,1747210521,12562.207986429996,100.06444421999913,54243.94493712001 2025-05-14,08:15:23.000,134,11108360,-795,0,1747210522,12562.086732849995,99.94460901000275,54243.91000152 2025-05-14,08:15:24.000,134,11108396,-795,0,1747210523,12562.05305129999,99.90936335999868,54243.86109168 2025-05-14,08:15:25.000,134,11108390,-795,0,1747210524,12562.01936975,99.87411771000188,54243.91698864 2025-05-14,08:15:26.000,134,11108387,-795,0,1747210525,12561.985688199995,99.8882159700006,54243.75628488001 2025-05-14,08:15:27.000,134,11108349,-795,0,1747210526,12561.95874296,99.89526509999996,54243.56064552001 2025-05-14,08:15:28.000,134,11108400,-795,0,1747210527,12561.824016759994,99.94460901000275,54243.51173568 2025-05-14,08:15:29.000,134,11108413,-795,0,1747210528,12561.797071519999,99.93051075000403,54243.42090312001 2025-05-14,08:15:30.000,134,11108433,-795,0,1747210529,12561.756653659999,99.96575640000083,54243.74929776 2025-05-14,08:15:31.000,134,11108358,-795,0,1747210530,12561.702763179994,100.02919857000234,54243.784233360006 2025-05-14,08:15:32.000,134,11108451,-795,0,1747210531,12561.601718529993,100.17723030000343,54243.64449096 2025-05-14,08:15:33.000,134,11108384,-795,0,1747210532,12561.621927459993,100.22657420999894,54243.67942656 2025-05-14,08:15:34.000,134,11108388,-795,0,1747210533,12561.642136389994,100.35345855000196,54243.44186448001 2025-05-14,08:15:35.000,134,11108351,-795,0,1747210534,12561.776862589999,100.45214637000026,54243.58859400001 2025-05-14,08:15:36.000,134,11108414,-795,0,1747210535,12561.89811617,100.53673592999985,54243.714362160004 2025-05-14,08:15:37.000,134,11108399,-795,0,1747210536,12561.93179771999,100.60722723000072,54243.665452320005 2025-05-14,08:15:38.000,134,11108413,-795,0,1747210537,12561.99916082,100.67066940000223,54243.96589848 2025-05-14,08:15:39.000,134,11108348,-795,0,1747210538,12561.97895189,100.72706244000437,54244.000834080005 2025-05-14,08:15:40.000,134,11108389,-795,0,1747210539,12561.844225689994,100.76230809000117,54244.03576968 2025-05-14,08:15:41.000,134,11108413,-795,0,1747210540,12561.77012627999,100.84689765000076,54243.87506592001 2025-05-14,08:15:42.000,134,11108372,-795,0,1747210541,12561.588245909988,100.96673286000441,54243.63750384001 2025-05-14,08:15:43.000,134,11108388,-795,0,1747210542,12561.635400079998,101.037224159998,54243.72134928 2025-05-14,08:15:44.000,134,11108412,-795,0,1747210543,12561.702763179994,101.17820675999974,54243.85410456001 2025-05-14,08:15:45.000,134,11108417,-795,0,1747210544,12561.702763179994,101.16410850000102,54244.168524960005 2025-05-14,08:15:46.000,134,11108392,-795,0,1747210545,12561.608454839989,101.2486980600006,54244.18948632001 2025-05-14,08:15:47.000,134,11108394,-795,0,1747210546,12561.466992330003,101.27689457999804,54244.17551208 2025-05-14,08:15:48.000,134,11108402,-795,0,1747210547,12561.473728639998,101.40377892000106,54244.23140904001 2025-05-14,08:15:49.000,134,11108386,-795,0,1747210548,12561.534355429998,101.46722109000257,54244.06371816001 2025-05-14,08:15:50.000,134,11108382,-795,0,1747210549,12561.608454839989,101.63640021000174,54244.24538328 2025-05-14,08:15:51.000,134,11108413,-795,0,1747210550,12561.682554249994,101.75623541999812,54244.37115144 2025-05-14,08:15:52.000,134,11108374,-795,0,1747210551,12561.588245909988,101.82672671999899,54244.34320296 2025-05-14,08:15:53.000,134,11108382,-795,0,1747210552,12561.696026869999,101.953611060002,54244.790378640006 2025-05-14,08:15:54.000,134,11108427,-795,0,1747210553,12561.588245909988,102.05934800999967,54244.790378640006 2025-05-14,08:15:55.000,134,11108331,-795,0,1747210554,12561.561300669993,102.11574105000182,54244.89518544 2025-05-14,08:15:56.000,134,11108418,-795,0,1747210555,12561.426574470002,102.22852712999884,54244.71352032001 2025-05-14,08:15:57.000,134,11108385,-795,0,1747210556,12561.271639339997,102.32016581999778,54244.5318552 2025-05-14,08:15:58.000,134,11108434,-795,0,1747210557,12561.177330999992,102.48934494000423,54244.71352032001 2025-05-14,08:15:59.000,134,11108353,-795,0,1747210558,12561.116704209991,102.68672058000084,54244.741468800006 2025-05-14,08:16:00.000,134,11108425,-795,0,1747210559,12561.204276240001,102.91934187000152,54245.28646416001 2025-05-14,08:16:01.000,134,11108399,-795,0,1747210560,12561.177330999992,103.12376664000476,54245.33537400001 2025-05-14,08:16:02.000,134,11108391,-795,0,1747210561,12561.204276240001,103.25770010999986,54245.38428384001 2025-05-14,08:16:03.000,134,11108354,-795,0,1747210562,12561.244694100002,103.37048619000416,54245.09781192001 2025-05-14,08:16:04.000,134,11108351,-795,0,1747210563,12561.244694100002,103.4973705299999,54245.20960584 2025-05-14,08:16:05.000,134,11108404,-795,0,1747210564,12561.231221479997,103.58196008999948,54245.293451280006 2025-05-14,08:16:06.000,134,11108416,-795,0,1747210565,12561.251430409997,103.66654964999907,54245.36332248001 2025-05-14,08:16:07.000,134,11108388,-795,0,1747210566,12561.096495279991,103.77228660000401,54245.60088456001 2025-05-14,08:16:08.000,134,11108390,-795,0,1747210567,12560.91461490999,103.9555639800019,54245.63582016 2025-05-14,08:16:09.000,134,11108395,-795,0,1747210568,12560.69905299,104.10359571000299,54245.64979440001 2025-05-14,08:16:10.000,134,11108388,-795,0,1747210569,12560.470018449989,104.17408701000386,54245.90133072 2025-05-14,08:16:11.000,134,11108335,-795,0,1747210570,12560.099521399992,104.27277483000216,54245.64280728 2025-05-14,08:16:12.000,134,11108377,-795,0,1747210571,12559.72228804,104.35031526000239,54245.67075576001 2025-05-14,08:16:13.000,134,11108361,-795,0,1747210572,12559.297900509999,104.4490030800007,54245.53101336001 2025-05-14,08:16:14.000,134,11108391,-795,0,1747210573,12558.954348699997,104.49834699000348,54245.78953680001 2025-05-14,08:16:15.000,134,11108415,-795,0,1747210574,12558.556906409991,104.56178915999772,54245.78254968 2025-05-14,08:16:16.000,134,11108368,-795,0,1747210575,12558.36155342,104.58998568000243,54246.082995840006 2025-05-14,08:16:17.000,134,11108402,-795,0,1747210576,12558.044946849994,104.63228045999858,54246.02011176 2025-05-14,08:16:18.000,134,11108380,-795,0,1747210577,12557.863066479993,104.73096828000416,54245.78254968 2025-05-14,08:16:19.000,134,11108348,-795,0,1747210578,12557.640768249992,104.76621393000096,54245.92229208 2025-05-14,08:16:20.000,134,11108388,-795,0,1747210579,12557.465624190001,104.75211567000224,54245.845433760005 2025-05-14,08:16:21.000,134,11108366,-795,0,1747210580,12557.26353489,104.73801741000352,54245.943253440004 2025-05-14,08:16:22.000,134,11108386,-795,0,1747210581,12557.12207238,104.70277175999945,54246.082995840006 2025-05-14,08:16:23.000,134,11108366,-795,0,1747210582,12556.771784259989,104.71687001999817,54246.04806024 2025-05-14,08:16:24.000,134,11108419,-795,0,1747210583,12556.394550899997,104.74506654000288,54246.18780264 2025-05-14,08:16:25.000,134,11108392,-795,0,1747210584,12556.111625879996,104.78031218999968,54246.110944320004 2025-05-14,08:16:26.000,134,11108374,-795,0,1747210585,12555.88259134,104.78736131999904,54246.03408600001 2025-05-14,08:16:27.000,134,11108317,-795,0,1747210586,12555.613138939989,104.87195087999862,54245.73363984 2025-05-14,08:16:28.000,134,11108354,-795,0,1747210587,12555.512094289988,104.93539305000013,54245.796523920006 2025-05-14,08:16:29.000,134,11108331,-795,0,1747210588,12555.350422850002,104.9706387000042,54246.12491856001 2025-05-14,08:16:30.000,134,11108418,-795,0,1747210589,12555.316741299997,105.01293348000036,54246.062034480005 2025-05-14,08:16:31.000,134,11108362,-795,0,1747210590,12555.296532369997,105.13981782000337,54246.20177688001 2025-05-14,08:16:32.000,134,11108394,-795,0,1747210591,12555.316741299997,105.28080041999783,54246.110944320004 2025-05-14,08:16:33.000,134,11108439,-795,0,1747210592,12555.296532369997,105.39358650000213,54245.90133072 2025-05-14,08:16:34.000,134,11108393,-795,0,1747210593,12555.363895469993,105.51342170999851,54246.013124640005 2025-05-14,08:16:35.000,134,11108388,-795,0,1747210594,12555.303268679992,105.5627656200013,54246.013124640005 2025-05-14,08:16:36.000,134,11108394,-795,0,1747210595,12555.208960340002,105.60506040000473,54246.20177688001 2025-05-14,08:16:37.000,134,11108431,-795,0,1747210596,12555.094443069996,105.61915866000345,54246.15985416 2025-05-14,08:16:38.000,134,11108403,-795,0,1747210597,12555.067497830001,105.66850256999896,54246.15985416 2025-05-14,08:16:39.000,134,11108405,-795,0,1747210598,12555.101179379992,105.68964996000432,54246.34151928001 2025-05-14,08:16:40.000,134,11108361,-795,0,1747210599,12555.269587130002,105.76014125999791,54246.34151928001 2025-05-14,08:16:41.000,134,11108413,-795,0,1747210600,12555.310004990002,105.82358342999942,54246.467287440006 2025-05-14,08:16:42.000,134,11108387,-795,0,1747210601,12555.316741299997,105.98571341999923,54246.50921016001 2025-05-14,08:16:43.000,134,11108324,-795,0,1747210602,12555.343686539993,106.09849950000353,54246.55113288 2025-05-14,08:16:44.000,134,11108333,-795,0,1747210603,12555.431258569988,106.20423645000119,54246.87952752 2025-05-14,08:16:45.000,134,11108405,-795,0,1747210604,12555.565984769994,106.366366440001,54247.068179760005 2025-05-14,08:16:46.000,134,11108374,-795,0,1747210605,12555.80175562,106.54259468999953,54247.138050960006 2025-05-14,08:16:47.000,134,11108421,-795,0,1747210606,12555.909536579995,106.68357729000127,54246.94241160001 2025-05-14,08:16:48.000,134,11108380,-795,0,1747210607,12556.050999089995,106.79636336999829,54247.20792216001 2025-05-14,08:16:49.000,134,11108422,-795,0,1747210608,12556.226143150001,106.8598055399998,54247.43151 2025-05-14,08:16:50.000,134,11108404,-795,0,1747210609,12556.327187800001,106.9584933599981,54247.52932968 2025-05-14,08:16:51.000,134,11108401,-795,0,1747210610,12556.434968759997,106.96554249000474,54247.89265992 2025-05-14,08:16:52.000,134,11108400,-795,0,1747210611,12556.536013409997,106.98668988000281,54247.82278872 2025-05-14,08:16:53.000,134,11108337,-795,0,1747210612,12556.731366399988,106.97964075000345,54248.0603508 2025-05-14,08:16:54.000,134,11108375,-795,0,1747210613,12556.946928319994,107.06423031000304,54248.20708032 2025-05-14,08:16:55.000,134,11108386,-795,0,1747210614,12557.16249024,107.14881987000263,54248.18611896001 2025-05-14,08:16:56.000,134,11108378,-795,0,1747210615,12557.23658964999,107.1699672600007,54248.290925760004 2025-05-14,08:16:57.000,134,11108404,-795,0,1747210616,12557.22311703,107.13472161000391,54248.48656512 2025-05-14,08:16:58.000,134,11108353,-795,0,1747210617,12557.2029081,107.12767248000455,54248.77303704 2025-05-14,08:16:59.000,134,11108385,-795,0,1747210618,12557.149017619995,107.08537770000112,54248.85688248001 2025-05-14,08:17:00.000,134,11108361,-795,0,1747210619,12557.007555109994,107.02193552999961,54248.78701128001 2025-05-14,08:17:01.000,134,11108387,-795,0,1747210620,12557.088390829995,106.88095292999787,54249.02457336001 2025-05-14,08:17:02.000,134,11108367,-795,0,1747210621,12557.0008188,106.8598055399998,54249.0385476 2025-05-14,08:17:03.000,134,11108370,-795,0,1747210622,12556.906510459994,106.80341249999765,54249.15732864 2025-05-14,08:17:04.000,134,11108395,-795,0,1747210623,12556.758311639998,106.78931423999893,54249.150341520006 2025-05-14,08:17:05.000,134,11108391,-795,0,1747210624,12556.690948539988,106.75406859000213,54249.38091648 2025-05-14,08:17:06.000,134,11108380,-795,0,1747210625,12556.765047949993,106.73292120000406,54249.69533688001 2025-05-14,08:17:07.000,134,11108359,-795,0,1747210626,12556.664003299993,106.64128250999784,54249.51367176 2025-05-14,08:17:08.000,134,11108337,-795,0,1747210627,12556.697684849998,106.57079121000424,54249.7372596 2025-05-14,08:17:09.000,134,11108394,-795,0,1747210628,12556.744839019993,106.42275948000315,54249.632452800004 2025-05-14,08:17:10.000,134,11108405,-795,0,1747210629,12556.791993189989,106.33816992000357,54249.821105040006 2025-05-14,08:17:11.000,134,11108336,-795,0,1747210630,12556.886301529994,106.2676786200027,54249.90495048 2025-05-14,08:17:12.000,134,11108377,-795,0,1747210631,12557.01429141999,106.13374515000032,54249.967834560004 2025-05-14,08:17:13.000,134,11108399,-795,0,1747210632,12557.25679857999,105.89407473000028,54250.36610040001 2025-05-14,08:17:14.000,134,11108353,-795,0,1747210633,12557.371315849996,105.75309212999855,54250.401036 2025-05-14,08:17:15.000,134,11108355,-795,0,1747210634,12557.526250980001,105.60506040000473,54250.56872688 2025-05-14,08:17:16.000,134,11108383,-795,0,1747210635,12557.741812899993,105.47817606000172,54250.45693296 2025-05-14,08:17:17.000,134,11108386,-795,0,1747210636,12557.930429579988,105.4147338900002,54250.33815192 2025-05-14,08:17:18.000,134,11108399,-795,0,1747210637,12558.21335459999,105.35834084999806,54250.53379128001 2025-05-14,08:17:19.000,134,11108391,-795,0,1747210638,12558.58385165,105.3160460700019,54250.757379120005 2025-05-14,08:17:20.000,134,11108335,-795,0,1747210639,12558.853304049997,105.2173582500036,54251.28141312001 2025-05-14,08:17:21.000,134,11108392,-795,0,1747210640,12559.102547519993,105.14686695000273,54251.42115552001 2025-05-14,08:17:22.000,134,11108407,-795,0,1747210641,12559.37199991999,105.09752303999994,54251.51897520001 2025-05-14,08:17:23.000,134,11108350,-795,0,1747210642,12559.68187018,105.02703173999907,54251.595833520005 2025-05-14,08:17:24.000,134,11108384,-795,0,1747210643,12560.032158299997,105.0693265200025,54251.4141684 2025-05-14,08:17:25.000,134,11108301,-795,0,1747210644,12560.463282139994,105.09752303999994,54251.57487216 2025-05-14,08:17:26.000,134,11108363,-795,0,1747210645,12560.928087529996,105.11162129999866,54251.79846 2025-05-14,08:17:27.000,134,11108375,-795,0,1747210646,12561.312057199997,105.16096521000145,54252.09191904001 2025-05-14,08:17:28.000,134,11108369,-795,0,1747210647,12561.81054413999,105.14686695000273,54252.34345536 2025-05-14,08:17:29.000,134,11108409,-795,0,1747210648,12562.282085840001,105.12571956000465,54252.60896592 2025-05-14,08:17:30.000,134,11108364,-795,0,1747210649,12562.618901339993,105.0693265200025,54252.839540880006 2025-05-14,08:17:31.000,134,11108319,-795,0,1747210650,12563.043288869994,105.005884350001,54252.720759840005 2025-05-14,08:17:32.000,134,11108353,-795,0,1747210651,12563.346422819995,104.97768783000356,54252.7766568 2025-05-14,08:17:33.000,134,11108317,-795,0,1747210652,12563.791019279997,104.92834392000077,54252.9163992 2025-05-14,08:17:34.000,134,11108393,-795,0,1747210653,12564.195197879999,104.94244217999949,54253.29370368001 2025-05-14,08:17:35.000,134,11108368,-795,0,1747210654,12564.45791397,104.95654043999821,54253.69895664001 2025-05-14,08:17:36.000,134,11108390,-795,0,1747210655,12564.63979434,104.97768783000356,54253.78280208 2025-05-14,08:17:37.000,134,11108381,-795,0,1747210656,12564.868828879997,104.97768783000356,54253.98542856001 2025-05-14,08:17:38.000,134,11108384,-795,0,1747210657,12565.124808660003,104.9706387000042,54254.03433840001 2025-05-14,08:17:39.000,134,11108353,-795,0,1747210658,12565.360579509994,104.9706387000042,54254.04831264 2025-05-14,08:17:40.000,134,11108347,-795,0,1747210659,12565.603086669995,104.99178609000228,54254.21600352 2025-05-14,08:17:41.000,134,11108435,-795,0,1747210660,12565.79170334999,104.95654043999821,54254.43959136001 2025-05-14,08:17:42.000,134,11108378,-795,0,1747210661,12565.892747999991,104.87195087999862,54254.80292160001 2025-05-14,08:17:43.000,134,11108406,-795,0,1747210662,12565.926429549996,104.7944104499984,54254.84484432001 2025-05-14,08:17:44.000,134,11108380,-795,0,1747210663,12565.980320030001,104.73801741000352,54255.05445792 2025-05-14,08:17:45.000,134,11108378,-795,0,1747210664,12566.081364680002,104.68162437000137,54255.31996848 2025-05-14,08:17:46.000,134,11108389,-795,0,1747210665,12566.128518849997,104.56178915999772,54255.13131624 2025-05-14,08:17:47.000,134,11108323,-795,0,1747210666,12566.020737890001,104.51949438000156,54254.79593448 2025-05-14,08:17:48.000,134,11108327,-795,0,1747210667,12566.155464089992,104.37146265000047,54255.11035488001 2025-05-14,08:17:49.000,134,11108378,-795,0,1747210668,12566.209354569997,104.23048004999873,54255.30599424001 2025-05-14,08:17:50.000,134,11108381,-795,0,1747210669,12566.175673019992,104.09654658000363,54255.59246616001 2025-05-14,08:17:51.000,134,11108381,-795,0,1747210670,12566.141991470002,104.08949745000427,54255.571504800006 2025-05-14,08:17:52.000,134,11108384,-795,0,1747210671,12566.168936709997,103.92736746000446,54255.73220856001 2025-05-14,08:17:53.000,134,11108407,-795,0,1747210672,12566.108309919997,103.78638486000273,54255.71124720001 2025-05-14,08:17:54.000,134,11108372,-795,0,1747210673,12565.939902170001,103.7088444300025,54255.76714416 2025-05-14,08:17:55.000,134,11108305,-795,0,1747210674,12565.71086762999,103.67359877999843,54255.79509264 2025-05-14,08:17:56.000,134,11108399,-795,0,1747210675,12565.434678919999,103.63130400000227,54255.72522144 2025-05-14,08:17:57.000,134,11108428,-795,0,1747210676,12565.320161649994,103.62425487000291,54256.025667600006 2025-05-14,08:17:58.000,134,11108374,-795,0,1747210677,12565.246062239989,103.55376357000205,54256.10252592 2025-05-14,08:17:59.000,134,11108406,-795,0,1747210678,12565.118072349993,103.50441965999926,54256.14444864001 2025-05-14,08:18:00.000,134,11108399,-795,0,1747210679,12565.057445559993,103.43392835999839,54256.33310088001 2025-05-14,08:18:01.000,134,11108389,-795,0,1747210680,12564.787993159996,103.3986827100016,54256.0606032 2025-05-14,08:18:02.000,134,11108367,-795,0,1747210681,12564.781256850001,103.41983009999967,54256.2003456 2025-05-14,08:18:03.000,134,11108373,-795,0,1747210682,12564.653266959991,103.47622314000182,54256.08855168 2025-05-14,08:18:04.000,134,11108334,-795,0,1747210683,12564.633058029991,103.55376357000205,54256.43092056001 2025-05-14,08:18:05.000,134,11108387,-795,0,1747210684,12564.51180444999,103.68064790999779,54256.528740240006 2025-05-14,08:18:06.000,134,11108371,-795,0,1747210685,12564.4781229,103.71589356000186,54256.577650080006 2025-05-14,08:18:07.000,134,11108411,-795,0,1747210686,12564.31645146,103.8075322500008,54256.52175312001 2025-05-14,08:18:08.000,134,11108375,-795,0,1747210687,12564.20867049999,103.8568761600036,54256.291178160005 2025-05-14,08:18:09.000,134,11108348,-795,0,1747210688,12564.073944299998,103.88507268000103,54256.32611376 2025-05-14,08:18:10.000,134,11108379,-795,0,1747210689,12563.939218099993,103.84982703000423,54256.31213952001 2025-05-14,08:18:11.000,134,11108330,-795,0,1747210690,12563.838173449993,103.86392529000295,54256.48681752 2025-05-14,08:18:12.000,134,11108359,-795,0,1747210691,12563.636084149992,103.87802355000167,54256.68944400001 2025-05-14,08:18:13.000,134,11108404,-795,0,1747210692,12563.474412709991,103.96966224000062,54256.626559920005 2025-05-14,08:18:14.000,134,11108383,-795,0,1747210693,12563.37336805999,104.03310441000212,54256.52175312001 2025-05-14,08:18:15.000,134,11108424,-795,0,1747210694,12563.35989544,104.24457831000473,54256.32611376 2025-05-14,08:18:16.000,134,11108402,-795,0,1747210695,12563.548512119996,104.32211873999768,54256.39598496 2025-05-14,08:18:17.000,134,11108410,-795,0,1747210696,12563.615875219992,104.43490482000198,54256.40297208001 2025-05-14,08:18:18.000,134,11108388,-795,0,1747210697,12563.689974629997,104.42785569000262,54256.47983040001 2025-05-14,08:18:19.000,134,11108332,-795,0,1747210698,12563.750601419997,104.38556090999919,54256.78027656 2025-05-14,08:18:20.000,134,11108431,-795,0,1747210699,12563.878591309993,104.35031526000239,54256.78726368001 2025-05-14,08:18:21.000,134,11108382,-795,0,1747210700,12563.898800239993,104.37851177999983,54256.76630232001 2025-05-14,08:18:22.000,134,11108391,-795,0,1747210701,12563.871854999998,104.33621700000367,54256.52175312001 2025-05-14,08:18:23.000,134,11108412,-795,0,1747210702,12563.844909760002,104.36441352000111,54256.45188192001 2025-05-14,08:18:24.000,134,11108381,-795,0,1747210703,12563.986372269988,104.35031526000239,54256.66848264001 2025-05-14,08:18:25.000,134,11108367,-795,0,1747210704,12564.067207989989,104.32916787000431,54256.66149552 2025-05-14,08:18:26.000,134,11108365,-795,0,1747210705,12564.26929728999,104.27982396000152,54256.85014776 2025-05-14,08:18:27.000,134,11108322,-795,0,1747210706,12564.24908835999,104.22343091999937,54256.64752128001 2025-05-14,08:18:28.000,134,11108396,-795,0,1747210707,12564.43770504,104.18113614000322,54256.77328944 2025-05-14,08:18:29.000,134,11108388,-795,0,1747210708,12564.49833183,104.2657257000028,54256.71739248001 2025-05-14,08:18:30.000,134,11108378,-795,0,1747210709,12564.686948509996,104.3009713499996,54256.56367584 2025-05-14,08:18:31.000,134,11108381,-795,0,1747210710,12564.882301500002,104.3996591699979,54256.52175312001 2025-05-14,08:18:32.000,134,11108397,-795,0,1747210711,12564.983346150002,104.37851177999983,54256.458869040005 2025-05-14,08:18:33.000,134,11108410,-795,0,1747210712,12565.030500319997,104.36441352000111,54256.52175312001 2025-05-14,08:18:34.000,134,11108412,-795,0,1747210713,12565.239325929993,104.2657257000028,54256.90604472001 2025-05-14,08:18:35.000,134,11108337,-795,0,1747210714,12565.434678919999,104.2657257000028,54256.85713488001 2025-05-14,08:18:36.000,134,11108379,-795,0,1747210715,12565.683922389995,104.2022835300013,54256.843160640004 2025-05-14,08:18:37.000,134,11108391,-795,0,1747210716,12565.81864859,104.27982396000152,54256.57066296001 2025-05-14,08:18:38.000,134,11108405,-795,0,1747210717,12566.101573610002,104.28687309000088,54256.47284328 2025-05-14,08:18:39.000,134,11108397,-795,0,1747210718,12566.364289699988,104.31506960999832,54256.47284328 2025-05-14,08:18:40.000,134,11108384,-795,0,1747210719,12566.761731989995,104.29392222000024,54256.71739248001 2025-05-14,08:18:41.000,134,11108372,-795,0,1747210720,12567.05139331999,104.21638179000001,54257.0388 2025-05-14,08:18:42.000,134,11108393,-755,0,1747210721,12567.408417749997,104.15998874999786,54256.9689288 2025-05-14,08:18:43.000,134,11108375,-795,0,1747210722,12567.745233249989,104.13884135999979,54256.864122000006 2025-05-14,08:18:44.000,134,11108372,-795,0,1747210723,12568.243720189996,104.11769397000171,54256.98989016 2025-05-14,08:18:45.000,134,11108372,-795,0,1747210724,12568.789361299998,104.23752917999809,54256.92700608 2025-05-14,08:18:46.000,134,11108362,-795,0,1747210725,12569.35521134,104.32916787000431,54256.93399320001 2025-05-14,08:18:47.000,134,11108388,-795,0,1747210726,12569.813280419992,104.47015046999877,54257.0388 2025-05-14,08:18:48.000,134,11108360,-795,0,1747210727,12570.298294739994,104.58293655000307,54257.199503760006 2025-05-14,08:18:49.000,134,11108374,-795,0,1747210728,12570.69573703,104.68867350000073,54257.4230916 2025-05-14,08:18:50.000,134,11108362,-795,0,1747210729,12571.140333490002,104.7944104499984,54257.5977696 2025-05-14,08:18:51.000,134,11108406,-795,0,1747210730,12571.56472101999,104.93539305000013,54257.68860216 2025-05-14,08:18:52.000,134,11108402,-795,0,1747210731,12572.029526409991,105.05522826000379,54257.45802720001 2025-05-14,08:18:53.000,134,11108387,-795,0,1747210732,12572.379814530002,105.22440738000296,54257.4230916 2025-05-14,08:18:54.000,134,11108357,-795,0,1747210733,12572.75031158,105.47112693000236,54257.465014320005 2025-05-14,08:18:55.000,134,11108369,-795,0,1747210734,12573.215116970001,105.66850256999896,54257.70257640001 2025-05-14,08:18:56.000,134,11108397,-795,0,1747210735,12573.754021769993,105.86587821000285,54258.04494528 2025-05-14,08:18:57.000,134,11108377,-795,0,1747210736,12574.18514560999,106.06325384999946,54258.0519324 2025-05-14,08:18:58.000,134,11108368,-795,0,1747210737,12574.703841479997,106.1548925399984,54258.12879072001 2025-05-14,08:18:59.000,134,11108345,-795,0,1747210738,12575.30337306999,106.33816992000357,54258.21962328 2025-05-14,08:19:00.000,134,11108396,-795,0,1747210739,12575.990476689993,106.49325078000402,54258.14975208 2025-05-14,08:19:01.000,134,11108349,-795,0,1747210740,12576.616953519995,106.66242990000319,54258.33840432 2025-05-14,08:19:02.000,134,11108402,-795,0,1747210741,12577.128913079992,106.83160902000236,54258.0519324 2025-05-14,08:19:03.000,134,11108336,-795,0,1747210742,12577.72170835999,107.05013205000432,54258.568979280004 2025-05-14,08:19:04.000,134,11108385,-795,0,1747210743,12578.307767329992,107.21226204000413,54258.974232240005 2025-05-14,08:19:05.000,134,11108350,-795,0,1747210744,12578.75910009999,107.3814411600033,54259.141923120005 2025-05-14,08:19:06.000,134,11108390,-795,0,1747210745,12579.223905489991,107.48717811000097,54259.15589736 2025-05-14,08:19:07.000,134,11108310,-795,0,1747210746,12579.446203719992,107.61406245000398,54258.687760320005 2025-05-14,08:19:08.000,134,11108407,-795,0,1747210747,12579.816700769989,107.6634063599995,54258.855451200005 2025-05-14,08:19:09.000,134,11108369,-795,0,1747210748,12579.95816327999,107.73389766000037,54258.88339968 2025-05-14,08:19:10.000,134,11108360,-795,0,1747210749,12580.294978779995,107.81848721999995,54259.01615496001 2025-05-14,08:19:11.000,134,11108367,-795,0,1747210750,12580.550958560001,107.86078200000338,54259.31660112 2025-05-14,08:19:12.000,134,11108349,-795,0,1747210751,12580.793465720002,108.00176459999784,54259.21878144 2025-05-14,08:19:13.000,134,11108413,-795,0,1747210752,12581.096599669989,108.10045242000342,54259.37249808001 2025-05-14,08:19:14.000,134,11108369,-795,0,1747210753,12581.44015147999,108.24143501999788,54259.37948520001 2025-05-14,08:19:15.000,134,11108336,-795,0,1747210754,12581.756758049996,108.37536849000026,54259.23275568001 2025-05-14,08:19:16.000,134,11108382,-795,0,1747210755,12582.133991410003,108.48110543999792,54259.28865264 2025-05-14,08:19:17.000,134,11108398,-795,0,1747210756,12582.470806909994,108.55159673999879,54259.21179432001 2025-05-14,08:19:18.000,134,11108394,-795,0,1747210757,12582.814358719996,108.66438282000308,54259.38647232 2025-05-14,08:19:19.000,134,11108318,-795,0,1747210758,12583.117492669997,108.79126715999882,54259.428395040006 2025-05-14,08:19:20.000,134,11108427,-795,0,1747210759,12583.481253409998,108.90405324000312,54259.6240344 2025-05-14,08:19:21.000,134,11108424,-795,0,1747210760,12583.77765104999,108.99569193000207,54259.70787984001 2025-05-14,08:19:22.000,134,11108374,-795,0,1747210761,12584.04036713999,109.12257626999781,54259.44935640001 2025-05-14,08:19:23.000,134,11108380,-795,0,1747210762,12584.188565960001,109.20011669999803,54259.44236928 2025-05-14,08:19:24.000,134,11108354,-795,0,1747210763,12584.309819540002,109.26355886999954,54259.23275568001 2025-05-14,08:19:25.000,134,11108352,-795,0,1747210764,12584.518645149998,109.32700104000105,54259.33756248 2025-05-14,08:19:26.000,134,11108383,-795,0,1747210765,12584.85546064999,109.39749234000192,54259.60307304 2025-05-14,08:19:27.000,134,11108401,-795,0,1747210766,12585.050813639995,109.48913103000086,54259.60307304 2025-05-14,08:19:28.000,134,11108375,-795,0,1747210767,12585.30679342,109.60191710999788,54259.61006016 2025-05-14,08:19:29.000,134,11108389,-795,0,1747210768,12585.488673790001,109.71470319000218,54259.37249808001 2025-05-14,08:19:30.000,134,11108377,-795,0,1747210769,12585.670554160002,109.77814536000369,54259.45634352 2025-05-14,08:19:31.000,134,11108383,-795,0,1747210770,12585.717708329998,109.88388231000135,54259.4144208 2025-05-14,08:19:32.000,134,11108368,-795,0,1747210771,12585.764862499993,109.91912795999815,54259.26769128 2025-05-14,08:19:33.000,134,11108408,-795,0,1747210772,12585.859170839998,109.89798057000007,54259.47031776001 2025-05-14,08:19:34.000,134,11108381,-795,0,1747210773,12585.960215489999,109.93322622000414,54259.37948520001 2025-05-14,08:19:35.000,134,11108371,-795,0,1747210774,12586.13535954999,109.89093144000071,54259.51224048 2025-05-14,08:19:36.000,134,11108392,-795,0,1747210775,12586.290294679995,109.88388231000135,54259.526214720005 2025-05-14,08:19:37.000,134,11108339,-755,0,1747210776,12586.330712539995,109.91912795999815,54259.15589736 2025-05-14,08:19:38.000,134,11108363,-795,0,1747210777,12586.330712539995,109.99666838999838,54259.15589736 2025-05-14,08:19:39.000,134,11108372,-795,0,1747210778,12586.330712539995,110.01781578000373,54259.15589736 2025-05-14,08:19:40.000,134,11108346,-795,0,1747210779,12586.18251372,110.10945447000267,54259.093013280006 2025-05-14,08:19:41.000,134,11108347,-795,0,1747210780,12586.067996449994,110.09535621000396,54259.19782008 2025-05-14,08:19:42.000,134,11108402,-795,0,1747210781,12585.845698219993,110.15174924999883,54258.96724512001 2025-05-14,08:19:43.000,134,11108348,-795,0,1747210782,12585.663817849992,110.20814229000098,54258.84846408001 2025-05-14,08:19:44.000,134,11108334,-795,0,1747210783,12585.596454749997,110.25043707000441,54258.76461864 2025-05-14,08:19:45.000,134,11108349,-795,0,1747210784,12585.414574379996,110.26453533000313,54258.68077320001 2025-05-14,08:19:46.000,134,11108357,-795,0,1747210785,12585.252902939996,110.22928967999906,54258.52705656 2025-05-14,08:19:47.000,134,11108337,-795,0,1747210786,12584.990186849995,110.1869949000029,54258.1218036 2025-05-14,08:19:48.000,134,11108375,-795,0,1747210787,12584.868933269994,110.15174924999883,54258.36635280001 2025-05-14,08:19:49.000,134,11108388,-795,0,1747210788,12584.626426109993,110.12355273000139,54258.26853312 2025-05-14,08:19:50.000,134,11108414,-795,0,1747210789,12584.363710019992,110.17994577000354,54258.20564904001 2025-05-14,08:19:51.000,134,11108352,-795,0,1747210790,12584.053839759996,110.15879837999819,54258.10084224 2025-05-14,08:19:52.000,134,11108422,-795,0,1747210791,12583.72376057,110.20109316000162,54257.63969232 2025-05-14,08:19:53.000,134,11108388,-795,0,1747210792,12583.427362929993,110.0883070800046,54257.52789840001 2025-05-14,08:19:54.000,134,11108403,-795,0,1747210793,12583.104020049992,110.0742088199986,54257.45104008 2025-05-14,08:19:55.000,134,11108368,-795,0,1747210794,12582.733522999995,109.98961925999902,54257.32527192 2025-05-14,08:19:56.000,134,11108371,-795,0,1747210795,12582.248508679993,109.98961925999902,54257.15758104 2025-05-14,08:19:57.000,134,11108412,-795,0,1747210796,12581.68939495,109.88388231000135,54256.696431120006 2025-05-14,08:19:58.000,134,11108377,-795,0,1747210797,12581.19764431999,109.82044013999985,54256.57066296001 2025-05-14,08:19:59.000,134,11108363,-795,0,1747210798,12580.544222249991,109.73585058000026,54255.96977064 2025-05-14,08:20:00.000,134,11108369,-795,0,1747210799,12579.964899589999,109.6935558000041,54255.857976720006 2025-05-14,08:20:01.000,134,11108347,-795,0,1747210800,12579.425994789992,109.57372059000045,54255.78111840001 2025-05-14,08:20:02.000,134,11108401,-795,0,1747210801,12578.745627479999,109.46798364000279,54255.501633600004 2025-05-14,08:20:03.000,134,11108353,-795,0,1747210802,12577.91032504,109.31290278000233,54255.13830336001 2025-05-14,08:20:04.000,134,11108406,-795,0,1747210803,12577.331002379993,109.34109929999977,54255.0824064 2025-05-14,08:20:05.000,134,11108374,-795,0,1747210804,12576.62368982999,109.31995191000169,54254.663179200004 2025-05-14,08:20:06.000,134,11108403,-795,0,1747210805,12576.017421930002,109.37634495000384,54254.16709368 2025-05-14,08:20:07.000,134,11108398,-795,0,1747210806,12575.46504450999,109.39749234000192,54253.86664752001 2025-05-14,08:20:08.000,134,11108365,-795,0,1747210807,12574.811622439993,109.41159060000064,54253.59414984 2025-05-14,08:20:09.000,134,11108384,-795,0,1747210808,12574.16493667999,109.39749234000192,54253.33562640001 2025-05-14,08:20:10.000,134,11108359,-795,0,1747210809,12573.498041990002,109.48913103000086,54253.34960064 2025-05-14,08:20:11.000,134,11108317,-795,0,1747210810,12572.84461991999,109.5314258100043,54253.04915448001 2025-05-14,08:20:12.000,134,11108380,-795,0,1747210811,12572.177725230002,109.63716276000196,54252.671850000006 2025-05-14,08:20:13.000,134,11108351,-795,0,1747210812,12571.477148989994,109.6653592799994,54252.22467432 2025-05-14,08:20:14.000,134,11108361,-795,0,1747210813,12570.857408470001,109.71470319000218,54251.70762744001 2025-05-14,08:20:15.000,134,11108361,-795,0,1747210814,12570.163568539989,109.7640470999977,54251.43512976 2025-05-14,08:20:16.000,134,11108369,-795,0,1747210815,12569.44951967999,109.84863666000456,54251.260451760005 2025-05-14,08:20:17.000,134,11108401,-795,0,1747210816,12568.661371410002,109.84863666000456,54250.973979840004 2025-05-14,08:20:18.000,134,11108392,-795,0,1747210817,12567.96753147999,109.86273492000328,54250.81327608 2025-05-14,08:20:19.000,134,11108346,-795,0,1747210818,12567.280427860002,109.84158752999792,54250.58270112001 2025-05-14,08:20:20.000,134,11108379,-795,0,1747210819,12566.62700578999,109.876833180002,54250.28225496 2025-05-14,08:20:21.000,134,11108368,-795,0,1747210820,12566.168936709997,109.85568579000392,54249.73027248 2025-05-14,08:20:22.000,134,11108374,-795,0,1747210821,12565.63003190999,109.81339101000049,54249.42982632001 2025-05-14,08:20:23.000,134,11108357,-795,0,1747210822,12565.185435449988,109.8274892699992,54249.13636728 2025-05-14,08:20:24.000,134,11108374,-715,0,1747210823,12564.889037809997,109.84158752999792,54249.12239304001 2025-05-14,08:20:25.000,134,11108370,-795,0,1747210824,12564.51180444999,109.91207882999879,54249.05252184001 2025-05-14,08:20:26.000,134,11108370,-795,0,1747210825,12564.080680609994,110.01781578000373,54248.78701128001 2025-05-14,08:20:27.000,134,11108386,-795,0,1747210826,12563.595666289992,110.16584751000482,54248.29791288 2025-05-14,08:20:28.000,134,11108335,-795,0,1747210827,12563.25211447999,110.22928967999906,54248.15118336 2025-05-14,08:20:29.000,134,11108317,-795,0,1747210828,12562.996134699999,110.20814229000098,54247.76689176 2025-05-14,08:20:30.000,134,11108406,-795,0,1747210829,12562.706473370003,110.22928967999906,54247.738943280005 2025-05-14,08:20:31.000,134,11108362,-795,0,1747210830,12562.302294770001,110.22928967999906,54247.52932968 2025-05-14,08:20:32.000,134,11108371,-795,0,1747210831,12561.93179771999,110.1869949000029,54247.62714936 2025-05-14,08:20:33.000,134,11108390,-795,0,1747210832,12561.702763179994,110.15879837999819,54247.37561304001 2025-05-14,08:20:34.000,134,11108409,-795,0,1747210833,12561.574773289998,110.16584751000482,54247.48041984 2025-05-14,08:20:35.000,134,11108364,-795,0,1747210834,12561.413101849997,110.2222405499997,54247.24984488001 2025-05-14,08:20:36.000,134,11108374,-795,0,1747210835,12561.197539929992,110.34207576000335,54246.94241160001 2025-05-14,08:20:37.000,134,11108369,-795,0,1747210836,12560.79336132999,110.45486184000038,54246.46030032001 2025-05-14,08:20:38.000,134,11108368,-795,0,1747210837,12560.645162509994,110.44781271000102,54246.54414576 2025-05-14,08:20:39.000,134,11108383,-795,0,1747210838,12560.537381549999,110.51830401000188,54246.586068480006 2025-05-14,08:20:40.000,134,11108390,-795,0,1747210839,12560.429600589989,110.51830401000188,54246.80965632 2025-05-14,08:20:41.000,134,11108394,-795,0,1747210840,12560.214038669998,110.67338487000234,54246.683888160005 2025-05-14,08:20:42.000,134,11108386,-795,0,1747210841,12559.951322579996,110.84256399000151,54246.65593968001 2025-05-14,08:20:43.000,134,11108283,-795,0,1747210842,12559.63471600999,111.00469398000132,54246.08998296 2025-05-14,08:20:44.000,134,11108378,-795,0,1747210843,12559.324845749994,111.20911875000456,54246.14587992 2025-05-14,08:20:45.000,134,11108369,-795,0,1747210844,12559.008239180002,111.49108395000076,54245.92229208 2025-05-14,08:20:46.000,134,11108422,-795,0,1747210845,12558.826358810002,111.75895088999823,54245.86639512001 2025-05-14,08:20:47.000,134,11108403,-795,0,1747210846,12558.671423679996,112.04796522000106,54246.110944320004 2025-05-14,08:20:48.000,134,11108432,-795,0,1747210847,12558.550170099996,112.34402868000325,54245.9991504 2025-05-14,08:20:49.000,134,11108399,-795,0,1747210848,12558.50301593,112.52025693000178,54245.98517616001 2025-05-14,08:20:50.000,134,11108419,-795,0,1747210849,12558.51648854999,112.73173083000438,54245.97120192 2025-05-14,08:20:51.000,134,11108360,-795,0,1747210850,12558.43565282999,112.95730298999842,54245.76158832 2025-05-14,08:20:52.000,134,11108349,-795,0,1747210851,12558.27398138999,113.18287514999975,54245.76158832 2025-05-14,08:20:53.000,134,11108404,-795,0,1747210852,12558.15272780999,113.36615253000491,54245.628833040006 2025-05-14,08:20:54.000,134,11108406,-795,0,1747210853,12558.139255189999,113.45779122000386,54245.86639512001 2025-05-14,08:20:55.000,134,11108372,-795,0,1747210854,12558.139255189999,113.72565816000133,54245.95024056 2025-05-14,08:20:56.000,134,11108402,-795,0,1747210855,12558.27398138999,113.93713206000393,54246.1388928 2025-05-14,08:20:57.000,134,11108361,-795,0,1747210856,12558.21335459999,114.13450770000054,54245.83844664001 2025-05-14,08:20:58.000,134,11108361,-795,0,1747210857,12558.43565282999,114.38122724999994,54245.87338224 2025-05-14,08:20:59.000,134,11108282,-795,0,1747210858,12558.570379029996,114.62794679999934,54245.93626632001 2025-05-14,08:21:00.000,134,11108331,-795,0,1747210859,12558.62426951,114.79007678999915,54245.95722768001 2025-05-14,08:21:01.000,134,11108387,-795,0,1747210860,12558.772468329997,115.01564895000047,54246.17382840001 2025-05-14,08:21:02.000,134,11108432,-795,0,1747210861,12558.826358810002,115.14958242000284,54246.30658368 2025-05-14,08:21:03.000,134,11108379,-795,0,1747210862,12558.934139769997,115.29056502000458,54246.43933896001 2025-05-14,08:21:04.000,134,11108380,-795,0,1747210863,12558.940876079992,115.45974414000375,54246.40440336 2025-05-14,08:21:05.000,134,11108391,-795,0,1747210864,12559.095811209998,115.65711978000036,54246.48824880001 2025-05-14,08:21:06.000,134,11108359,-795,0,1747210865,12559.149701689988,115.85449542000424,54246.62799120001 2025-05-14,08:21:07.000,134,11108417,-795,0,1747210866,12559.082338589993,116.10121497000364,54246.43933896001 2025-05-14,08:21:08.000,134,11108333,-795,0,1747210867,12559.183383239993,116.31268886999896,54246.65593968001 2025-05-14,08:21:09.000,134,11108250,-795,0,1747210868,12559.136229069998,116.51711364000221,54247.019269920005 2025-05-14,08:21:10.000,134,11108382,-795,0,1747210869,12559.230537409989,116.67924363000202,54247.25683200001 2025-05-14,08:21:11.000,134,11108326,-795,0,1747210870,12559.297900509999,116.90481579000334,54247.41753576001 2025-05-14,08:21:12.000,134,11108378,-795,0,1747210871,12559.345054679994,117.0598966500038,54247.45945848 2025-05-14,08:21:13.000,134,11108371,-795,0,1747210872,12559.43262670999,117.18678098999953,54247.32670320001 2025-05-14,08:21:14.000,134,11108385,-795,0,1747210873,12559.57408921999,117.28546880999784,54247.63413648001 2025-05-14,08:21:15.000,134,11108334,-795,0,1747210874,12559.627979699995,117.34186184999999,54247.75990464001 2025-05-14,08:21:16.000,134,11108387,-795,0,1747210875,12559.607770769995,117.39120576000278,54248.00445384 2025-05-14,08:21:17.000,134,11108343,-795,0,1747210876,12559.567352909995,117.47579532000236,54248.05336368 2025-05-14,08:21:18.000,134,11108411,-795,0,1747210877,12559.668397559995,117.59563052999874,54248.27695152 2025-05-14,08:21:19.000,134,11108407,-795,0,1747210878,12559.7627059,117.7154657400024,54248.42368104001 2025-05-14,08:21:20.000,134,11108340,-795,0,1747210879,12559.850277929996,117.8141535600007,54248.54246208 2025-05-14,08:21:21.000,134,11108399,-795,0,1747210880,12559.863750550001,117.84939921000478,54248.66823024001 2025-05-14,08:21:22.000,134,11108383,-795,0,1747210881,12559.836805309991,117.8634974700035,54248.78002416 2025-05-14,08:21:23.000,134,11108311,-795,0,1747210882,12559.71555172999,117.80710443000135,54248.80098552 2025-05-14,08:21:24.000,134,11108404,-795,0,1747210883,12559.526935049995,117.7154657400024,54249.02457336001 2025-05-14,08:21:25.000,134,11108340,-795,0,1747210884,12559.270955269989,117.72956400000112,54249.20623848 2025-05-14,08:21:26.000,134,11108383,-795,0,1747210885,12558.974557629997,117.67317095999897,54249.199251360005 2025-05-14,08:21:27.000,134,11108349,-795,0,1747210886,12558.725314160001,117.59563052999874,54249.33899376001 2025-05-14,08:21:28.000,134,11108368,-795,0,1747210887,12558.36155342,117.6026796599981,54249.19226424001 2025-05-14,08:21:29.000,134,11108376,-795,0,1747210888,12558.038210539999,117.60972879000474,54249.2830968 2025-05-14,08:21:30.000,134,11108405,-795,0,1747210889,12557.660977179992,117.64497444000153,54249.464761920004 2025-05-14,08:21:31.000,134,11108347,-795,0,1747210890,12557.2029081,117.62382705000346,54249.70931112 2025-05-14,08:21:32.000,134,11108332,-795,0,1747210891,12556.778520569998,117.72956400000112,54249.74424672001 2025-05-14,08:21:33.000,134,11108399,-795,0,1747210892,12556.212670529996,117.82825181999942,54249.55559448001 2025-05-14,08:21:34.000,134,11108366,-795,0,1747210893,12555.687238349994,117.93398877000436,54249.55559448001 2025-05-14,08:21:35.000,134,11108368,-795,0,1747210894,12555.323477609993,118.11726615000225,54249.55559448001 2025-05-14,08:21:36.000,134,11108375,-795,0,1747210895,12555.114651999997,118.18775745000312,54249.72328536001 2025-05-14,08:21:37.000,134,11108385,-795,0,1747210896,12554.87888114999,118.21595397000056,54249.69533688001 2025-05-14,08:21:38.000,134,11108362,-795,0,1747210897,12554.69700077999,118.23710135999863,54249.82809216 2025-05-14,08:21:39.000,134,11108362,-795,0,1747210898,12554.56227458,118.25824875000399,54250.10757696001 2025-05-14,08:21:40.000,134,11108399,-795,0,1747210899,12554.380394209998,118.32169091999822,54250.205396640005 2025-05-14,08:21:41.000,134,11108378,-795,0,1747210900,12554.299558489998,118.35693657000229,54250.26828072001 2025-05-14,08:21:42.000,134,11108364,-795,0,1747210901,12554.198513839998,118.39218221999909,54250.037705760005 2025-05-14,08:21:43.000,134,11108377,-795,0,1747210902,12554.218722769998,118.38513308999973,54250.10058984001 2025-05-14,08:21:44.000,134,11108362,-795,0,1747210903,12554.178304909998,118.44152613000188,54250.40802312 2025-05-14,08:21:45.000,134,11108344,-795,0,1747210904,12554.070523950002,118.46972264999931,54250.55475264 2025-05-14,08:21:46.000,134,11108382,-795,0,1747210905,12554.030106090002,118.52611569000146,54250.88314728 2025-05-14,08:21:47.000,134,11108312,-795,0,1747210906,12553.861698339992,118.54726307999954,54250.68750792 2025-05-14,08:21:48.000,134,11108393,-795,0,1747210907,12553.854962029996,118.5543122099989,54250.83423744 2025-05-14,08:21:49.000,134,11108322,-795,0,1747210908,12553.74718107,118.65300003000448,54250.827250320006 2025-05-14,08:21:50.000,134,11108341,-795,0,1747210909,12553.807807860001,118.73758959000406,54250.9600056 2025-05-14,08:21:51.000,134,11108356,-795,0,1747210910,12553.834753099996,118.84332654000173,54251.12769648 2025-05-14,08:21:52.000,134,11108379,-795,0,1747210911,12553.807807860001,118.94201436000003,54251.12070936 2025-05-14,08:21:53.000,134,11108367,-795,0,1747210912,12553.821280479991,119.0477513099977,54251.44910400001 2025-05-14,08:21:54.000,134,11108372,-795,0,1747210913,12553.982951919992,119.14643913000327,54251.74256304 2025-05-14,08:21:55.000,134,11108364,-795,0,1747210914,12554.144623359993,119.2239795600035,54251.85435696001 2025-05-14,08:21:56.000,134,11108386,-795,0,1747210915,12554.252404319988,119.40725694000139,54251.8683312 2025-05-14,08:21:57.000,134,11108367,-795,0,1747210916,12554.528593029994,119.59758344999864,54251.74955016 2025-05-14,08:21:58.000,134,11108373,-795,0,1747210917,12554.89909007999,119.76676256999781,54251.92422816001 2025-05-14,08:21:59.000,134,11108388,-795,0,1747210918,12555.397577019998,119.9288925600049,54252.15480312 2025-05-14,08:22:00.000,134,11108403,-795,0,1747210919,12555.90280027,120.14741558999958,54252.53909472 2025-05-14,08:22:01.000,134,11108349,-795,0,1747210920,12556.367605660002,120.31659470999875,54253.00024464001 2025-05-14,08:22:02.000,134,11108395,-795,0,1747210921,12556.818938429999,120.57741252000415,54253.26575520001 2025-05-14,08:22:03.000,134,11108323,-795,0,1747210922,12557.17596285999,120.7183951199986,54253.28671656 2025-05-14,08:22:04.000,134,11108307,-795,0,1747210923,12557.398261089991,120.92281989000185,54253.38453624001 2025-05-14,08:22:05.000,134,11108407,-795,0,1747210924,12557.553196219997,121.21888335000403,54253.34960064 2025-05-14,08:22:06.000,134,11108374,-795,0,1747210925,12557.741812899993,121.49379942000087,54253.58716272 2025-05-14,08:22:07.000,134,11108416,-795,0,1747210926,12557.829384930003,121.77576462000434,54253.71293088 2025-05-14,08:22:08.000,134,11108372,-795,0,1747210927,12557.984320059993,122.04363156000181,54254.243952 2025-05-14,08:22:09.000,134,11108398,-795,0,1747210928,12558.038210539999,122.28330198000185,54254.57933376 2025-05-14,08:22:10.000,134,11108361,-795,0,1747210929,12558.17293673999,122.56526717999805,54254.70510192001 2025-05-14,08:22:11.000,134,11108329,-795,0,1747210930,12558.25377245999,122.75559369000257,54254.82388296001 2025-05-14,08:22:12.000,134,11108400,-795,0,1747210931,12558.247036149995,123.00936237000133,54254.62125648 2025-05-14,08:22:13.000,134,11108279,-795,0,1747210932,12558.388498659995,123.21378714000457,54254.8378572 2025-05-14,08:22:14.000,134,11108347,-795,0,1747210933,12558.509752239996,123.39706452000246,54255.13830336001 2025-05-14,08:22:15.000,134,11108384,-795,0,1747210934,12558.556906409991,123.60853841999779,54255.36887832 2025-05-14,08:22:16.000,134,11108405,-795,0,1747210935,12558.52322486,123.81296319000103,54255.6763116 2025-05-14,08:22:17.000,134,11108395,-795,0,1747210936,12558.54343379,123.96804405000148,54255.86496384 2025-05-14,08:22:18.000,134,11108380,-795,0,1747210937,12558.62426951,124.15837055999873,54256.074577440006 2025-05-14,08:22:19.000,134,11108347,-795,0,1747210938,12558.637742129991,124.2923040300011,54256.16541000001 2025-05-14,08:22:20.000,134,11108360,-795,0,1747210939,12558.799413569992,124.35574620000261,54256.14444864001 2025-05-14,08:22:21.000,134,11108399,-795,0,1747210940,12558.860040359992,124.46853227999964,54256.34707512 2025-05-14,08:22:22.000,134,11108344,-795,0,1747210941,12558.752259399997,124.62361314000009,54256.28419104001 2025-05-14,08:22:23.000,134,11108359,-795,0,1747210942,12558.745523090001,124.73639922000439,54256.6545084 2025-05-14,08:22:24.000,134,11108345,-795,0,1747210943,12558.785940950002,124.7857431299999,54257.031812880006 2025-05-14,08:22:25.000,134,11108386,-795,0,1747210944,12558.839831429992,124.76459574000182,54257.199503760006 2025-05-14,08:22:26.000,134,11108379,-795,0,1747210945,12558.967821320002,124.80689051999798,54257.31828480001 2025-05-14,08:22:27.000,134,11108362,-795,0,1747210946,12558.974557629997,124.82803791000333,54257.01783864 2025-05-14,08:22:28.000,134,11108391,-795,0,1747210947,12558.967821320002,124.82098878000397,54257.15758104 2025-05-14,08:22:29.000,134,11108368,-795,0,1747210948,12558.961085009993,124.7857431299999,54257.27636208 2025-05-14,08:22:30.000,134,11108407,-795,0,1747210949,12558.954348699997,124.74344835000375,54257.27636208 2025-05-14,08:22:31.000,134,11108383,-795,0,1747210950,12559.068865970003,124.6377113999988,54257.800396080005 2025-05-14,08:22:32.000,134,11108396,-795,0,1747210951,12559.028448110003,124.60951488000137,54257.86328016001 2025-05-14,08:22:33.000,134,11108389,-795,0,1747210952,12558.913930839997,124.58131836000393,54257.898215760004 2025-05-14,08:22:34.000,134,11108403,-795,0,1747210953,12558.806149880002,124.56722009999794,54258.016996800005 2025-05-14,08:22:35.000,134,11108369,-795,0,1747210954,12558.698368919991,124.51082706000307,54257.81437032 2025-05-14,08:22:36.000,134,11108367,-795,0,1747210955,12558.651214749996,124.45443402000092,54257.83533168 2025-05-14,08:22:37.000,134,11108345,-795,0,1747210956,12558.651214749996,124.37689359000069,54257.71655064 2025-05-14,08:22:38.000,134,11108384,-795,0,1747210957,12558.873512979997,124.23591098999896,54257.92616424 2025-05-14,08:22:39.000,134,11108365,-795,0,1747210958,12559.142965379993,124.14427230000001,54258.17770056001 2025-05-14,08:22:40.000,134,11108409,-795,0,1747210959,12559.49998981,124.03853535000235,54258.38032704 2025-05-14,08:22:41.000,134,11108379,-795,0,1747210960,12559.80312376,123.93279840000469,54258.568979280004 2025-05-14,08:22:42.000,134,11108346,-795,0,1747210961,12560.052367229997,123.89755275000061,54258.54801792 2025-05-14,08:22:43.000,134,11108307,-795,0,1747210962,12560.180357119993,123.86230710000382,54258.49910808 2025-05-14,08:22:44.000,134,11108317,-795,0,1747210963,12560.368973799988,123.78476667000359,54258.65981184001 2025-05-14,08:22:45.000,134,11108383,-795,0,1747210964,12560.510436309989,123.65083320000122,54258.8205156 2025-05-14,08:22:46.000,134,11108402,-795,0,1747210965,12560.705789299995,123.54509625000355,54259.21878144 2025-05-14,08:22:47.000,134,11108411,-795,0,1747210966,12560.907878599995,123.55919451000227,54259.35153672001 2025-05-14,08:22:48.000,134,11108353,-795,0,1747210967,12561.184067310001,123.55214538000291,54259.49826624001 2025-05-14,08:22:49.000,134,11108393,-795,0,1747210968,12561.520882809993,123.57329277000099,54259.74980256 2025-05-14,08:22:50.000,134,11108380,-795,0,1747210969,12561.985688199995,123.61558755000442,54259.80569952001 2025-05-14,08:22:51.000,134,11108332,-795,0,1747210970,12562.248404289996,123.65083320000122,54259.98736464 2025-05-14,08:22:52.000,134,11108342,-795,0,1747210971,12562.645846580002,123.68607884999801,54260.27383656 2025-05-14,08:22:53.000,134,11108407,-795,0,1747210972,12563.002871009994,123.7354227600008,54260.47646304001 2025-05-14,08:22:54.000,134,11108394,-795,0,1747210973,12563.366631749996,123.76361927999824,54260.86075464001 2025-05-14,08:22:55.000,134,11108402,-795,0,1747210974,12563.777546659992,123.84115970999846,54261.32889168 2025-05-14,08:22:56.000,134,11108406,-795,0,1747210975,12564.181725259994,123.86230710000382,54261.608376480006 2025-05-14,08:22:57.000,134,11108378,-795,0,1747210976,12564.43096872999,123.82001232000039,54261.608376480006 2025-05-14,08:22:58.000,134,11108374,-795,0,1747210977,12564.747575299996,123.82706144999975,54261.776067360006 2025-05-14,08:22:59.000,134,11108357,-795,0,1747210978,12565.023764010002,123.79886493000231,54262.19529456 2025-05-14,08:23:00.000,134,11108385,-795,0,1747210979,12565.286480099989,123.84115970999846,54262.36997256001 2025-05-14,08:23:01.000,134,11108392,-795,0,1747210980,12565.421206299994,123.84115970999846,54262.75426416001 2025-05-14,08:23:02.000,134,11108385,-795,0,1747210981,12565.522250949994,123.76361927999824,54262.928942160004 2025-05-14,08:23:03.000,134,11108409,-795,0,1747210982,12565.522250949994,123.80591406000167,54263.2224012 2025-05-14,08:23:04.000,134,11108351,-795,0,1747210983,12565.60982297999,123.82706144999975,54263.41804056 2025-05-14,08:23:05.000,134,11108366,-795,0,1747210984,12565.805175969996,123.86935623000318,54263.5368216 2025-05-14,08:23:06.000,134,11108377,-795,0,1747210985,12565.83885752,123.93279840000469,54263.65560264 2025-05-14,08:23:07.000,134,11108396,-795,0,1747210986,12565.912956929991,124.00328969999828,54263.59271856001 2025-05-14,08:23:08.000,134,11108376,-795,0,1747210987,12566.243036120002,124.05263361000107,54264.221559360005 2025-05-14,08:23:09.000,134,11108376,-795,0,1747210988,12566.600060549994,124.05263361000107,54264.50104416001 2025-05-14,08:23:10.000,134,11108396,-795,0,1747210989,12566.943612359995,123.9821423100002,54264.773541840004 2025-05-14,08:23:11.000,134,11108412,-795,0,1747210990,12567.186119519996,124.03148622000299,54265.08097512001 2025-05-14,08:23:12.000,134,11108393,-795,0,1747210991,12567.327582029997,124.05968274000043,54265.011103920006 2025-05-14,08:23:13.000,134,11108386,-795,0,1747210992,12567.415154059992,124.10197752000386,54265.19276904 2025-05-14,08:23:14.000,134,11108438,-795,0,1747210993,12567.603770739988,124.21476360000088,54265.62597048001 2025-05-14,08:23:15.000,134,11108335,-795,0,1747210994,12567.603770739988,124.28525490000175,54265.63994472 2025-05-14,08:23:16.000,134,11108379,-795,0,1747210995,12567.677870149993,124.3416479400039,54266.20590144001 2025-05-14,08:23:17.000,134,11108393,-795,0,1747210996,12567.509462399998,124.40509010999813,54266.20590144001 2025-05-14,08:23:18.000,134,11108378,-795,0,1747210997,12567.442099300002,124.39099184999941,54266.39455368001 2025-05-14,08:23:19.000,134,11108408,-795,0,1747210998,12567.246746309997,124.44738489000156,54266.53429608 2025-05-14,08:23:20.000,134,11108424,-795,0,1747210999,12567.11875642,124.45443402000092,54266.70198696 2025-05-14,08:23:21.000,134,11108396,-795,0,1747211000,12566.822358779995,124.51082706000307,54266.99544600001 2025-05-14,08:23:22.000,134,11108387,-795,0,1747211001,12566.404707559988,124.49672880000435,54267.14916264 2025-05-14,08:23:23.000,134,11108317,-795,0,1747211002,12565.7580218,124.46853227999964,54267.32384064 2025-05-14,08:23:24.000,134,11108346,-795,0,1747211003,12565.246062239989,124.46148315000028,54267.49851864001 2025-05-14,08:23:25.000,134,11108365,-795,0,1747211004,12564.814938399992,124.44738489000156,54267.71511936001 2025-05-14,08:23:26.000,134,11108365,-795,0,1747211005,12564.323187769995,124.33459881000454,54267.60332544 2025-05-14,08:23:27.000,134,11108415,-795,0,1747211006,12563.959427029993,124.24296011999832,54267.49851864001 2025-05-14,08:23:28.000,134,11108469,-795,0,1747211007,12563.629347839997,124.12312491000193,54267.54742848001 2025-05-14,08:23:29.000,134,11108417,-795,0,1747211008,12563.11738828,124.04558448000171,54267.68717088001 2025-05-14,08:23:30.000,134,11108353,-795,0,1747211009,12562.659319199993,123.89050362000125,54267.87582312 2025-05-14,08:23:31.000,134,11108325,-795,0,1747211010,12562.03284236999,123.7354227600008,54268.127359440005 2025-05-14,08:23:32.000,134,11108293,-795,0,1747211011,12561.487201260003,123.50280147000012,54268.09242384 2025-05-14,08:23:33.000,134,11108400,-795,0,1747211012,12560.907878599995,123.22788540000329,54268.029539760006 2025-05-14,08:23:34.000,134,11108417,-795,0,1747211013,12560.449809519989,122.99526411000261,54267.84787464 2025-05-14,08:23:35.000,134,11108388,-795,0,1747211014,12559.971531509997,122.84018325000216,54267.88281024001 2025-05-14,08:23:36.000,134,11108428,-795,0,1747211015,12559.47978088,122.70624977999978,54267.90377160001 2025-05-14,08:23:37.000,134,11108385,-795,0,1747211016,12558.819622499992,122.64280760999827,54267.791977680004 2025-05-14,08:23:38.000,134,11108410,-795,0,1747211017,12558.166200429994,122.49477588000445,54267.97364280001 2025-05-14,08:23:39.000,134,11108332,-795,0,1747211018,12557.559932529992,122.40313718999823,54267.959668560005 2025-05-14,08:23:40.000,134,11108392,-795,0,1747211019,12557.149017619995,122.26215459000377,54267.88281024001 2025-05-14,08:23:41.000,134,11108394,-795,0,1747211020,12556.771784259989,122.17051590000483,54267.910758720005 2025-05-14,08:23:42.000,134,11108400,-795,0,1747211021,12556.428232450002,122.05772982000053,54267.37973760001 2025-05-14,08:23:43.000,134,11108379,-795,0,1747211022,12556.172252669996,121.99428764999902,54267.35178912001 2025-05-14,08:23:44.000,134,11108403,-795,0,1747211023,12556.030790159995,121.84625591999793,54267.575376960005 2025-05-14,08:23:45.000,134,11108431,-795,0,1747211024,12555.78154669,121.73346984000091,54267.56140272 2025-05-14,08:23:46.000,134,11108347,-795,0,1747211025,12555.619875249999,121.58543810999981,54267.77101632 2025-05-14,08:23:47.000,134,11108306,-795,0,1747211026,12555.283059749992,121.42330812,54267.49153152 2025-05-14,08:23:48.000,134,11108371,-795,0,1747211027,12555.296532369997,121.33166943000106,54267.70114512 2025-05-14,08:23:49.000,134,11108342,-795,0,1747211028,12555.222432959992,121.23298161000275,54267.68018376 2025-05-14,08:23:50.000,134,11108375,-795,0,1747211029,12555.384104399993,121.15544118000253,54267.645248160006 2025-05-14,08:23:51.000,134,11108439,-795,0,1747211030,12555.545775839993,121.19068682999932,54267.791977680004 2025-05-14,08:23:52.000,134,11108382,-795,0,1747211031,12555.680502039999,121.10609726999974,54267.73608072001 2025-05-14,08:23:53.000,134,11108371,-795,0,1747211032,12555.76133776,121.06380249000358,54268.008578400004 2025-05-14,08:23:54.000,134,11108369,-795,0,1747211033,12556.030790159995,120.979212930004,54268.246140480005 2025-05-14,08:23:55.000,134,11108373,-795,0,1747211034,12556.239615769991,120.94396727999992,54268.35094728 2025-05-14,08:23:56.000,134,11108412,-795,0,1747211035,12556.482122929992,120.89462337000441,54268.44177984 2025-05-14,08:23:57.000,134,11108386,-795,0,1747211036,12556.657266989998,120.7677390300014,54268.12037232001 2025-05-14,08:23:58.000,134,11108373,-795,0,1747211037,12556.89303783999,120.7324933800046,54268.28806320001 2025-05-14,08:23:59.000,134,11108379,-795,0,1747211038,12557.13554499999,120.62675642999966,54268.32998592 2025-05-14,08:24:00.000,134,11108394,-795,0,1747211039,12557.465624190001,120.5844616500035,54268.44876696 2025-05-14,08:24:01.000,134,11108406,-795,0,1747211040,12557.890011719988,120.43642992000241,54269.05664640001 2025-05-14,08:24:02.000,134,11108385,-795,0,1747211041,12558.24029984,120.28839819000132,54269.1614532 2025-05-14,08:24:03.000,134,11108388,-795,0,1747211042,12558.41544389999,120.1262682000015,54269.21036304 2025-05-14,08:24:04.000,134,11108376,-795,0,1747211043,12558.50301593,120.05577690000064,54269.09856912 2025-05-14,08:24:05.000,134,11108383,-795,0,1747211044,12558.570379029996,120.03462951000256,54268.867994160006 2025-05-14,08:24:06.000,134,11108360,-795,0,1747211045,12558.637742129991,120.06282603,54268.965813840005 2025-05-14,08:24:07.000,134,11108372,-795,0,1747211046,12558.678159989991,120.1262682000015,54269.014723680004 2025-05-14,08:24:08.000,134,11108367,-795,0,1747211047,12558.617533199991,120.11921907000215,54269.035685040006 2025-05-14,08:24:09.000,134,11108371,-795,0,1747211048,12558.725314160001,120.18266124000365,54269.468886480005 2025-05-14,08:24:10.000,134,11108408,-795,0,1747211049,12558.792677259997,120.16856297999766,54269.587667520005 2025-05-14,08:24:11.000,134,11108372,-795,0,1747211050,12558.644478440001,120.23200514999917,54269.62959024001 2025-05-14,08:24:12.000,134,11108387,-795,0,1747211051,12558.52322486,120.38003688000026,54269.3361312 2025-05-14,08:24:13.000,134,11108377,-795,0,1747211052,12558.43565282999,120.4716755699992,54269.252285760005 2025-05-14,08:24:14.000,134,11108367,-795,0,1747211053,12558.32113556,120.57036339000479,54269.28023424 2025-05-14,08:24:15.000,134,11108366,-795,0,1747211054,12558.348080799995,120.63380555999902,54269.49683496 2025-05-14,08:24:16.000,134,11108415,-795,0,1747211055,12558.327871869995,120.65495295000437,54269.82522960001 2025-05-14,08:24:27.000,134,11108359,-795,0,1747211066,12559.43936302,120.4716755699992,54270.2444568 2025-05-14,08:24:28.000,134,11108410,-795,0,1747211067,12559.5606166,120.521019480002,54270.13266288001 2025-05-14,08:24:29.000,134,11108418,-795,0,1747211068,12559.66166125,120.49987209000392,54270.25144392001 2025-05-14,08:24:30.000,134,11108422,-795,0,1747211069,12559.67513386999,120.44347905000177,54270.05580456 2025-05-14,08:24:31.000,134,11108397,-795,0,1747211070,12559.729024349996,120.3095455799994,54270.33528936 2025-05-14,08:24:32.000,134,11108383,-795,0,1747211071,12559.809860069996,120.1756121100043,54270.56586432001 2025-05-14,08:24:33.000,134,11108377,-795,0,1747211072,12559.924377340001,119.98528559999977,54270.58682568001 2025-05-14,08:24:34.000,134,11108405,-795,0,1747211073,12560.079312469992,119.86545039000339,54270.57983856 2025-05-14,08:24:35.000,134,11108418,-795,0,1747211074,12560.214038669998,119.74561517999973,54270.0697788 2025-05-14,08:24:36.000,134,11108374,-795,0,1747211075,12560.362237489993,119.55528867000248,54270.19554696 2025-05-14,08:24:37.000,134,11108406,-795,0,1747211076,12560.328555939988,119.40725694000139,54270.00689472 2025-05-14,08:24:38.000,134,11108371,-795,0,1747211077,12560.368973799988,119.25217608000094,54270.139650000005 2025-05-14,08:24:39.000,134,11108415,-795,0,1747211078,12560.321819629993,119.02660391999962,54270.44009616 2025-05-14,08:24:40.000,134,11108416,-795,0,1747211079,12560.288138079988,118.85742480000044,54270.51695448001 2025-05-14,08:24:41.000,134,11108376,-795,0,1747211080,12560.267929150003,118.67414742000256,54270.544902960006 2025-05-14,08:24:42.000,134,11108458,-795,0,1747211081,12560.315083319998,118.60365612000169,54270.39118632 2025-05-14,08:24:43.000,134,11108388,-795,0,1747211082,12560.436336899998,118.56841047000489,54270.188559840004 2025-05-14,08:24:44.000,134,11108381,-795,0,1747211083,12560.598008339999,118.54021395000018,54270.12567576 2025-05-14,08:24:45.000,134,11108402,-795,0,1747211084,12560.83377918999,118.54021395000018,54270.258431040005 2025-05-14,08:24:46.000,134,11108371,-795,0,1747211085,12560.89440597999,118.49791917000402,54270.50996736 2025-05-14,08:24:47.000,134,11108394,-795,0,1747211086,12560.87419704999,118.48382090999803,54270.49599312001 2025-05-14,08:24:48.000,134,11108421,-795,0,1747211087,12560.71252560999,118.47677177999867,54270.46804464001 2025-05-14,08:24:49.000,134,11108397,-795,0,1747211088,12560.57106309999,118.49087004000467,54270.60079992 2025-05-14,08:24:50.000,134,11108377,-795,0,1747211089,12560.55085416999,118.56841047000489,54270.39817344001 2025-05-14,08:24:51.000,134,11108357,-795,0,1747211090,12560.564326789994,118.59660699000233,54270.32131512001 2025-05-14,08:24:52.000,134,11108415,-795,0,1747211091,12560.65863513,118.64595089999784,54270.32830224001 2025-05-14,08:24:53.000,134,11108392,-795,0,1747211092,12560.75294346999,118.62480350999977,54270.26541816 2025-05-14,08:24:54.000,134,11108380,-795,0,1747211093,12560.79336132999,118.6177543800004,54270.48900600001 2025-05-14,08:24:55.000,134,11108398,-795,0,1747211094,12560.91461490999,118.61070525000105,54270.691632480004 2025-05-14,08:24:56.000,134,11108390,-795,0,1747211095,12560.887669669995,118.6177543800004,54270.761503680005 2025-05-14,08:24:57.000,134,11108413,-795,0,1747211096,12560.827042879995,118.62480350999977,54270.55189008 2025-05-14,08:24:58.000,134,11108364,-795,0,1747211097,12560.82030657,118.66004916000384,54270.55189008 2025-05-14,08:24:59.000,134,11108364,-795,0,1747211098,12560.92135122,118.63890176999848,54270.642722640005 2025-05-14,08:25:00.000,134,11108379,-795,0,1747211099,12560.94156015,118.64595089999784,54270.67067112 2025-05-14,08:25:01.000,134,11108356,-795,0,1747211100,12561.0426048,118.5543122099989,54271.01304 2025-05-14,08:25:02.000,134,11108386,-795,0,1747211101,12561.069550039996,118.52611569000146,54270.95714304 2025-05-14,08:25:03.000,134,11108386,-795,0,1747211102,12561.163858380001,118.47677177999867,54271.15976952001 2025-05-14,08:25:04.000,134,11108370,-795,0,1747211103,12561.190803619997,118.53316482000082,54271.25758920001 2025-05-14,08:25:05.000,134,11108361,-795,0,1747211104,12561.339002439992,118.58955786000297,54271.23662784001 2025-05-14,08:25:06.000,134,11108389,-795,0,1747211105,12561.359211369992,118.70234393999999,54271.33444752001 2025-05-14,08:25:07.000,134,11108384,-795,0,1747211106,12561.237957789992,118.68119655000191,54271.13880816001 2025-05-14,08:25:08.000,134,11108419,-795,0,1747211107,12561.365947680002,118.68119655000191,54271.37637024001 2025-05-14,08:25:09.000,134,11108406,-795,0,1747211108,12561.493937569998,118.63185263999912,54271.54406112001 2025-05-14,08:25:10.000,134,11108413,-795,0,1747211109,12561.77012627999,118.5543122099989,54271.886430000006 2025-05-14,08:25:11.000,134,11108398,-795,0,1747211110,12562.10020547,118.5543122099989,54272.11700496 2025-05-14,08:25:12.000,134,11108413,-795,0,1747211111,12562.335976319991,118.56841047000489,54271.94232696 2025-05-14,08:25:13.000,134,11108394,-795,0,1747211112,12562.558274549992,118.54726307999954,54272.01219816 2025-05-14,08:25:14.000,134,11108408,-795,0,1747211113,12562.773836469998,118.54726307999954,54272.24277312001 2025-05-14,08:25:15.000,134,11108423,-795,0,1747211114,12562.895090049999,118.53316482000082,54272.34757992 2025-05-14,08:25:16.000,134,11108402,-795,0,1747211115,12563.07697042,118.57545960000425,54272.57815488001 2025-05-14,08:25:17.000,134,11108416,-795,0,1747211116,12563.366631749996,118.61070525000105,54272.557193520006 2025-05-14,08:25:18.000,134,11108399,-795,0,1747211117,12563.622611530001,118.72349132999807,54272.668987439996 2025-05-14,08:25:19.000,134,11108412,-795,0,1747211118,12563.966163339988,118.77283524000086,54272.85065256 2025-05-14,08:25:20.000,134,11108404,-795,0,1747211119,12564.39055086999,118.79398262999894,54272.871613920004 2025-05-14,08:25:21.000,134,11108396,-795,0,1747211120,12564.727366369996,118.73758959000406,54272.90654952 2025-05-14,08:25:22.000,134,11108400,-795,0,1747211121,12564.969873529997,118.71644219999871,54273.01135632001 2025-05-14,08:25:23.000,134,11108387,-795,0,1747211122,12565.124808660003,118.63185263999912,54273.03231768001 2025-05-14,08:25:24.000,134,11108432,-795,0,1747211123,12565.266271169989,118.50496830000338,54273.206995680004 2025-05-14,08:25:25.000,134,11108435,-795,0,1747211124,12565.48856939999,118.53316482000082,54273.31180248 2025-05-14,08:25:26.000,134,11108402,-795,0,1747211125,12565.764758109995,118.44152613000188,54273.51442896001 2025-05-14,08:25:27.000,134,11108425,-795,0,1747211126,12565.892747999991,118.38513308999973,54273.54936456 2025-05-14,08:25:28.000,134,11108394,-795,0,1747211127,12565.872539069991,118.32874005000485,54273.612248640005 2025-05-14,08:25:29.000,134,11108372,-795,0,1747211128,12565.79843966,118.21595397000056,54273.82186224001 2025-05-14,08:25:30.000,134,11108384,-795,0,1747211129,12565.59635036,118.19480658000248,54273.93365616 2025-05-14,08:25:31.000,134,11108369,-795,0,1747211130,12565.40773367999,118.13841354000033,54274.1921796 2025-05-14,08:25:32.000,134,11108393,-795,0,1747211131,12565.246062239989,118.04677485000138,54274.24108944 2025-05-14,08:25:33.000,134,11108402,-795,0,1747211132,12565.185435449988,118.0608731100001,54274.19916672 2025-05-14,08:25:34.000,134,11108390,-795,0,1747211133,12565.360579509994,117.99038180999923,54274.25506368001 2025-05-14,08:25:35.000,134,11108360,-795,0,1747211134,12565.60982297999,117.9621852900018,54274.2620508 2025-05-14,08:25:36.000,134,11108383,-795,0,1747211135,12565.69739501,117.89169399000093,54274.40878032 2025-05-14,08:25:37.000,134,11108419,-795,0,1747211136,12565.77149441999,117.80005530000199,54274.42275456001 2025-05-14,08:25:38.000,134,11108402,-795,0,1747211137,12565.7580218,117.73661313000048,54274.52057424001 2025-05-14,08:25:39.000,134,11108362,-795,0,1747211138,12565.744549179995,117.65907270000025,54274.834994640005 2025-05-14,08:25:40.000,134,11108437,-795,0,1747211139,12565.73107655999,117.57448314000067,54274.932814320004 2025-05-14,08:25:41.000,134,11108422,-795,0,1747211140,12565.65024083999,117.47579532000236,54274.9607628 2025-05-14,08:25:42.000,134,11108404,-795,0,1747211141,12565.542459879995,117.47579532000236,54274.737174960006 2025-05-14,08:25:43.000,134,11108367,-795,0,1747211142,12565.52898725999,117.58153227000003,54274.67429088 2025-05-14,08:25:44.000,134,11108339,-795,0,1747211143,12565.69739501,117.59563052999874,54274.953775680005 2025-05-14,08:25:45.000,134,11108367,-795,0,1747211144,12565.79843966,117.6026796599981,54274.94678856001 2025-05-14,08:25:46.000,134,11108382,-795,0,1747211145,12565.933165859991,117.64497444000153,54275.289157440006 2025-05-14,08:25:47.000,134,11108422,-795,0,1747211146,12566.061155750001,117.63792531000217,54275.002685520005 2025-05-14,08:25:48.000,134,11108392,-795,0,1747211147,12566.310399219998,117.73661313000048,54275.12845368 2025-05-14,08:25:49.000,134,11108362,-795,0,1747211148,12566.424916489988,117.65907270000025,54275.170376400005 2025-05-14,08:25:50.000,134,11108395,-795,0,1747211149,12566.532697449999,117.6167779200041,54275.1354408 2025-05-14,08:25:51.000,134,11108407,-795,0,1747211150,12566.546170069989,117.62382705000346,54275.170376400005 2025-05-14,08:25:52.000,134,11108376,-795,0,1747211151,12566.552906379999,117.58858139999938,54275.205312 2025-05-14,08:25:53.000,134,11108366,-795,0,1747211152,12566.660687339994,117.53923749000387,54275.19133776001 2025-05-14,08:25:54.000,134,11108429,-795,0,1747211153,12566.903194499995,117.52513922999788,54275.56864224001 2025-05-14,08:25:55.000,134,11108340,-795,0,1747211154,12567.125492729996,117.54628662000323,54275.63851344 2025-05-14,08:25:56.000,134,11108383,-795,0,1747211155,12567.435362989992,117.55333575000259,54275.65248768 2025-05-14,08:25:57.000,134,11108432,-795,0,1747211156,12567.684606459989,117.58858139999938,54275.37300288 2025-05-14,08:25:58.000,134,11108349,-795,0,1747211157,12568.03489458,117.65907270000025,54275.33108016001 2025-05-14,08:25:59.000,134,11108403,-795,0,1747211158,12568.284138049996,117.66612182999961,54275.42191272 2025-05-14,08:26:00.000,134,11108381,-795,0,1747211159,12568.432336869992,117.66612182999961,54275.64550056001 2025-05-14,08:26:01.000,134,11108413,-795,0,1747211160,12568.466018419997,117.70136748000368,54275.84812704 2025-05-14,08:26:02.000,134,11108362,-795,0,1747211161,12568.560326760002,117.72956400000112,54275.91799824 2025-05-14,08:26:03.000,134,11108400,-795,0,1747211162,12568.647898789997,117.74366225999984,54275.78524296001 2025-05-14,08:26:04.000,134,11108390,-795,0,1747211163,12568.829779159998,117.78595704000327,54275.911011120006 2025-05-14,08:26:05.000,134,11108355,-795,0,1747211164,12569.092495249999,117.80005530000199,54275.771268720004 2025-05-14,08:26:06.000,134,11108412,-795,0,1747211165,12569.31479348,117.76480964999791,54275.8690884 2025-05-14,08:26:07.000,134,11108398,-795,0,1747211166,12569.483201229996,117.77185878000455,54275.88306264001 2025-05-14,08:26:08.000,134,11108398,-795,0,1747211167,12569.638136360001,117.72251487000176,54275.938959600004 2025-05-14,08:26:09.000,134,11108423,-795,0,1747211168,12569.813280419992,117.73661313000048,54276.1835088 2025-05-14,08:26:10.000,134,11108318,-795,0,1747211169,12570.001897099988,117.76480964999791,54276.28831560001 2025-05-14,08:26:11.000,134,11108364,-795,0,1747211170,12570.36565783999,117.75776051999856,54276.50491632001 2025-05-14,08:26:12.000,134,11108366,-795,0,1747211171,12570.621637619995,117.80005530000199,54276.393122400004 2025-05-14,08:26:13.000,134,11108395,-795,0,1747211172,12570.870881089992,117.80005530000199,54276.274341360004 2025-05-14,08:26:14.000,134,11108364,-795,0,1747211173,12570.965189429997,117.77185878000455,54276.37216104 2025-05-14,08:26:15.000,134,11108350,-795,0,1747211174,12571.160542420002,117.80005530000199,54276.61671024 2025-05-14,08:26:16.000,134,11108369,-795,0,1747211175,12571.275059689993,117.76480964999791,54276.93113064 2025-05-14,08:26:17.000,134,11108387,-795,0,1747211176,12571.409785889999,117.78595704000327,54276.98004048 2025-05-14,08:26:18.000,134,11108414,-795,0,1747211177,12571.60513887999,117.83530094999878,54276.966066240006 2025-05-14,08:26:19.000,134,11108359,-795,0,1747211178,12571.90827282999,117.88464486000157,54277.20362832001 2025-05-14,08:26:20.000,134,11108360,-795,0,1747211179,12572.110362129992,117.96923442000116,54277.04292456 2025-05-14,08:26:21.000,134,11108374,-795,0,1747211180,12572.379814530002,118.03972572000202,54277.133757120006 2025-05-14,08:26:22.000,134,11108407,-795,0,1747211181,12572.386550839998,118.00448006999795,54276.99401472 2025-05-14,08:26:23.000,134,11108386,-795,0,1747211182,12572.534749659993,117.96923442000116,54277.21760256 2025-05-14,08:26:24.000,134,11108421,-795,0,1747211183,12572.80420205999,117.9621852900018,54277.67875248001 2025-05-14,08:26:25.000,134,11108353,-795,0,1747211184,12572.97260981,118.01857833000395,54277.83945624 2025-05-14,08:26:26.000,134,11108438,-795,0,1747211185,12573.11407232,118.08202049999818,54277.853430480005 2025-05-14,08:26:27.000,134,11108392,-795,0,1747211186,12573.19490804,118.12431528000161,54277.37131920001 2025-05-14,08:26:28.000,134,11108331,-795,0,1747211187,12573.457624130002,118.19480658000248,54277.615868400004 2025-05-14,08:26:29.000,134,11108412,-795,0,1747211188,12573.780967009989,118.15251179999905,54277.734649440004 2025-05-14,08:26:30.000,134,11108381,-795,0,1747211189,12574.03021048,118.14546266999969,54278.00016 2025-05-14,08:26:31.000,134,11108395,-795,0,1747211190,12574.21209085,118.07497136999882,54278.33554176 2025-05-14,08:26:32.000,134,11108375,-795,0,1747211191,12574.279453949996,118.0256274600033,54278.34252888 2025-05-14,08:26:33.000,134,11108360,-795,0,1747211192,12574.521961109996,117.96923442000116,54278.41240008 2025-05-14,08:26:34.000,134,11108417,-795,0,1747211193,12574.777940890002,117.96923442000116,54278.594065200006 2025-05-14,08:26:35.000,134,11108366,-795,0,1747211194,12574.953084949993,117.9621852900018,54278.39143872 2025-05-14,08:26:36.000,134,11108359,-795,0,1747211195,12575.094547459994,118.01152920000459,54278.4892584 2025-05-14,08:26:37.000,134,11108414,-795,0,1747211196,12575.18211948999,117.97628355000052,54278.41240008 2025-05-14,08:26:38.000,134,11108407,-795,0,1747211197,12575.3909451,117.95513616000244,54278.67092352 2025-05-14,08:26:39.000,134,11108356,-795,0,1747211198,12575.518934989996,117.93398877000436,54278.8386144 2025-05-14,08:26:40.000,134,11108358,-795,0,1747211199,12575.774914770001,117.87759573000221,54279.11809920001 2025-05-14,08:26:41.000,134,11108394,-795,0,1747211200,12575.882695729997,117.80710443000135,54279.16002192 2025-05-14,08:26:42.000,134,11108374,-795,0,1747211201,12576.003949309998,117.83530094999878,54278.99233104 2025-05-14,08:26:43.000,134,11108377,-795,0,1747211202,12576.057839790003,117.82120269000006,54278.83162728001 2025-05-14,08:26:44.000,134,11108378,-795,0,1747211203,12576.32055587999,117.80710443000135,54279.06220224 2025-05-14,08:26:45.000,134,11108334,-795,0,1747211204,12576.347501119999,117.77890791000391,54278.86656288 2025-05-14,08:26:46.000,134,11108391,-795,0,1747211205,12576.62368982999,117.79300617000263,54279.4674552 2025-05-14,08:26:47.000,134,11108373,-795,0,1747211206,12576.825779129991,117.67317095999897,54279.460468080004 2025-05-14,08:26:48.000,134,11108377,-795,0,1747211207,12577.081758909997,117.65202357000089,54279.55828776 2025-05-14,08:26:49.000,134,11108352,-795,0,1747211208,12577.310793449993,117.6026796599981,54279.55828776 2025-05-14,08:26:50.000,134,11108380,-795,0,1747211209,12577.593718469994,117.58858139999938,54279.58623624 2025-05-14,08:26:51.000,134,11108375,-795,0,1747211210,12577.816016699995,117.55333575000259,54279.47444232001 2025-05-14,08:26:52.000,134,11108363,-795,0,1747211211,12577.997897069996,117.51104096999916,54279.55828776 2025-05-14,08:26:53.000,134,11108420,-795,0,1747211212,12578.071996480001,117.43350053999893,54279.6071976 2025-05-14,08:26:54.000,134,11108394,-795,0,1747211213,12578.199986369997,117.34186184999999,54279.73995288001 2025-05-14,08:26:55.000,134,11108379,-795,0,1747211214,12578.375130430002,117.25022316000104,54279.83078544 2025-05-14,08:26:56.000,134,11108415,-795,0,1747211215,12578.557010799988,117.17268273000082,54279.95655360001 2025-05-14,08:26:57.000,134,11108401,-795,0,1747211216,12578.685000689999,117.10924055999931,54279.57226200001 2025-05-14,08:26:58.000,134,11108406,-795,0,1747211217,12578.8264632,117.02465099999972,54279.5373264 2025-05-14,08:26:59.000,134,11108349,-795,0,1747211218,12579.08917929,117.03170012999908,54279.59322336001 2025-05-14,08:27:00.000,134,11108408,-795,0,1747211219,12579.196960249996,117.01760187000036,54279.58623624 2025-05-14,08:27:01.000,134,11108399,-795,0,1747211220,12579.18348762999,117.02465099999972,54279.80982408001 2025-05-14,08:27:02.000,134,11108397,-795,0,1747211221,12579.136333459996,117.010552740001,54279.63514608 2025-05-14,08:27:03.000,134,11108365,-795,0,1747211222,12579.10938822,117.00350361000164,54279.6071976 2025-05-14,08:27:04.000,134,11108370,-795,0,1747211223,12579.116124529995,116.96825796000485,54279.7120044 2025-05-14,08:27:05.000,134,11108393,-795,0,1747211224,12579.035288809995,116.96825796000485,54279.40457112001 2025-05-14,08:27:06.000,134,11108439,-795,0,1747211225,12579.10938822,116.95415969999885,54279.397584 2025-05-14,08:27:07.000,134,11108374,-795,0,1747211226,12579.00160725999,116.97530709000421,54278.97136968001 2025-05-14,08:27:08.000,134,11108406,-795,0,1747211227,12579.284532279991,117.0457983899978,54279.58623624 2025-05-14,08:27:09.000,134,11108394,-795,0,1747211228,12579.372104310001,117.0598966500038,54279.65610744 2025-05-14,08:27:10.000,134,11108414,-795,0,1747211229,12579.365367999992,117.0457983899978,54279.56527488 2025-05-14,08:27:11.000,134,11108399,-795,0,1747211230,12579.365367999992,117.03874925999844,54279.4674552 2025-05-14,08:27:12.000,134,11108386,-795,0,1747211231,12579.419258479997,116.97530709000421,54279.432519600006 2025-05-14,08:27:13.000,134,11108371,-795,0,1747211232,12579.385576929992,116.92596318000142,54279.30675144001 2025-05-14,08:27:14.000,134,11108428,-795,0,1747211233,12579.419258479997,116.85547188000055,54279.362648400005 2025-05-14,08:27:15.000,134,11108333,-795,0,1747211234,12579.345159069991,116.83432449000247,54279.3277128 2025-05-14,08:27:16.000,134,11108381,-795,0,1747211235,12579.446203719992,116.77088232000096,54279.4674552 2025-05-14,08:27:17.000,134,11108349,-795,0,1747211236,12579.358631689996,116.73563667000417,54279.21591888001 2025-05-14,08:27:18.000,134,11108376,-795,0,1747211237,12579.446203719992,116.74268580000353,54279.22989312 2025-05-14,08:27:19.000,134,11108388,-795,0,1747211238,12579.459676339997,116.78498057999968,54279.27181584 2025-05-14,08:27:20.000,134,11108418,-795,0,1747211239,12579.560720989997,116.75678406000225,54279.16700904001 2025-05-14,08:27:21.000,134,11108379,-795,0,1747211240,12579.587666229992,116.74973493000289,54279.21591888001 2025-05-14,08:27:22.000,134,11108402,-795,0,1747211241,12579.587666229992,116.67924363000202,54279.146047680006 2025-05-14,08:27:23.000,134,11108304,-795,0,1747211242,12579.547248369992,116.67924363000202,54279.04822800001 2025-05-14,08:27:24.000,134,11108313,-795,0,1747211243,12579.567457299992,116.62989971999923,54279.027266640005 2025-05-14,08:27:25.000,134,11108366,-795,0,1747211244,12579.668501949993,116.52416277000157,54279.20893176 2025-05-14,08:27:26.000,134,11108384,-755,0,1747211245,12579.675238260003,116.46072060000006,54279.11809920001 2025-05-14,08:27:27.000,134,11108363,-795,0,1747211246,12579.594402540002,116.43252408000262,54278.929446960006 2025-05-14,08:27:28.000,134,11108340,-795,0,1747211247,12579.527039439992,116.36203278000175,54278.81765304 2025-05-14,08:27:29.000,134,11108395,-795,0,1747211248,12579.574193610002,116.31973799999832,54278.85258864001 2025-05-14,08:27:30.000,134,11108357,-795,0,1747211249,12579.708919809993,116.29859061000025,54278.9434212 2025-05-14,08:27:31.000,134,11108294,-795,0,1747211250,12579.722392429998,116.27039409000281,54279.10412496 2025-05-14,08:27:32.000,134,11108390,-795,0,1747211251,12579.890800179994,116.25629583000409,54279.02027952001 2025-05-14,08:27:33.000,134,11108375,-795,0,1747211252,12579.951426969994,116.29154148000089,54278.96438256 2025-05-14,08:27:34.000,134,11108404,-795,0,1747211253,12580.1063621,116.26334496000345,54278.88053712001 2025-05-14,08:27:35.000,134,11108416,-795,0,1747211254,12580.30171508999,116.2421975699981,54278.85258864001 2025-05-14,08:27:36.000,134,11108340,-795,0,1747211255,12580.436441289996,116.108264100003,54278.88053712001 2025-05-14,08:27:37.000,134,11108358,-795,0,1747211256,12580.476859149996,115.98842888999934,54278.73380760001 2025-05-14,08:27:38.000,134,11108375,-795,0,1747211257,12580.631794280001,115.79105325000273,54278.74778184 2025-05-14,08:27:39.000,134,11108350,-795,0,1747211258,12580.827147269993,115.74170933999994,54279.02027952001 2025-05-14,08:27:40.000,134,11108375,-795,0,1747211259,12581.157226459989,115.72056195000187,54278.98534392 2025-05-14,08:27:41.000,134,11108365,-795,0,1747211260,12581.332370519995,115.73466021000058,54279.05521512 2025-05-14,08:27:42.000,134,11108387,-795,0,1747211261,12581.50751458,115.78400412000337,54278.64996216 2025-05-14,08:27:43.000,134,11108372,-795,0,1747211262,12581.696131259996,115.77695499000401,54278.594065200006 2025-05-14,08:27:44.000,134,11108387,-795,0,1747211263,12581.925165799992,115.67826716999843,54278.810665920006 2025-05-14,08:27:45.000,134,11108381,-795,0,1747211264,12582.100309859998,115.59367760999885,54278.789704560004 2025-05-14,08:27:46.000,134,11108370,-795,0,1747211265,12582.255244989989,115.45269501000439,54279.03425376 2025-05-14,08:27:47.000,134,11108336,-795,0,1747211266,12582.315871779989,115.38925284000288,54278.71284624001 2025-05-14,08:27:48.000,134,11108361,-795,0,1747211267,12582.4640706,115.33285980000073,54278.82464016 2025-05-14,08:27:49.000,134,11108351,-795,0,1747211268,12582.53817000999,115.31876154000201,54278.789704560004 2025-05-14,08:27:50.000,134,11108414,-795,0,1747211269,12582.672896209995,115.33285980000073,54278.63598792001 2025-05-14,08:27:51.000,134,11108397,-795,0,1747211270,12582.67963251999,115.36105631999817,54278.53816824 2025-05-14,08:27:52.000,134,11108391,-795,0,1747211271,12582.70657776,115.34695805999945,54278.46829704001 2025-05-14,08:27:53.000,134,11108410,-795,0,1747211272,12582.74025930999,115.22712285000307,54278.51720688001 2025-05-14,08:27:54.000,134,11108366,-795,0,1747211273,12582.794149789996,115.1566315500022,54278.77573032 2025-05-14,08:27:55.000,134,11108408,-795,0,1747211274,12582.78067716999,115.06499286000326,54278.72682048 2025-05-14,08:27:56.000,134,11108401,-795,0,1747211275,12582.814358719996,114.92401026000152,54278.60105232 2025-05-14,08:27:57.000,134,11108424,-795,0,1747211276,12582.78067716999,114.89581374000409,54278.2447092 2025-05-14,08:27:58.000,134,11108382,-795,0,1747211277,12582.773940859995,114.88876461000473,54278.27964480001 2025-05-14,08:27:59.000,134,11108371,-795,0,1747211278,12582.72005037999,114.88876461000473,54278.258683440006 2025-05-14,08:28:00.000,134,11108406,-795,0,1747211279,12582.64595097,114.88876461000473,54278.118941040004 2025-05-14,08:28:01.000,134,11108396,-795,0,1747211280,12582.76046823999,114.88876461000473,54278.68489776001 2025-05-14,08:28:02.000,134,11108427,-795,0,1747211281,12582.814358719996,114.85351896000066,54278.6290008 2025-05-14,08:28:03.000,134,11108342,-795,0,1747211282,12582.76720455,114.76892940000107,54278.454322800004 2025-05-14,08:28:04.000,134,11108357,-795,0,1747211283,12582.955821229996,114.6984381000002,54278.60105232 2025-05-14,08:28:05.000,134,11108357,-795,0,1747211284,12583.124228979992,114.6349959299987,54278.39143872 2025-05-14,08:28:06.000,134,11108411,-795,0,1747211285,12583.312845660002,114.57155376000446,54278.39842584001 2025-05-14,08:28:07.000,134,11108389,-795,0,1747211286,12583.440835549998,114.48696420000488,54278.33554176 2025-05-14,08:28:08.000,134,11108348,-795,0,1747211287,12583.622715919999,114.43762029000209,54278.524194000005 2025-05-14,08:28:09.000,134,11108356,-795,0,1747211288,12583.575561749989,114.3530307300025,54278.64996216 2025-05-14,08:28:10.000,134,11108372,-795,0,1747211289,12583.562089129999,114.27549030000228,54278.642975040006 2025-05-14,08:28:11.000,134,11108405,-795,0,1747211290,12583.487989719993,114.15565508999862,54278.51021976 2025-05-14,08:28:12.000,134,11108325,-795,0,1747211291,12583.373472449988,114.09926205000374,54278.118941040004 2025-05-14,08:28:13.000,134,11108371,-795,0,1747211292,12583.420626619998,114.00057422999816,54278.34951600001 2025-05-14,08:28:14.000,134,11108390,-795,0,1747211293,12583.427362929993,113.98647596999945,54278.27265768 2025-05-14,08:28:15.000,134,11108385,-795,0,1747211294,12583.413890309988,114.04991814000095,54278.27265768 2025-05-14,08:28:16.000,134,11108324,-795,0,1747211295,12583.454308169989,114.03581988000224,54278.53118112 2025-05-14,08:28:17.000,134,11108417,-795,0,1747211296,12583.393681379988,114.06401639999967,54278.5591296 2025-05-14,08:28:18.000,134,11108373,-795,0,1747211297,12583.380208759998,114.12040944000182,54278.4892584 2025-05-14,08:28:19.000,134,11108407,-795,0,1747211298,12583.393681379988,114.1415568299999,54278.58009096 2025-05-14,08:28:20.000,134,11108405,-795,0,1747211299,12583.333054590003,114.16975335000461,54278.36349024 2025-05-14,08:28:21.000,134,11108379,-795,0,1747211300,12583.252218870002,114.09926205000374,54278.27964480001 2025-05-14,08:28:22.000,134,11108379,-795,0,1747211301,12583.285900419993,114.11336031000246,54278.37746448001 2025-05-14,08:28:23.000,134,11108414,-795,0,1747211302,12583.225273629992,114.13450770000054,54278.49624552001 2025-05-14,08:28:24.000,134,11108379,-795,0,1747211303,12583.333054590003,114.14860595999926,54278.642975040006 2025-05-14,08:28:25.000,134,11108396,-795,0,1747211304,12583.494726029989,114.15565508999862,54278.79669168 2025-05-14,08:28:26.000,134,11108406,-795,0,1747211305,12583.622715919999,114.16270421999798,54278.80367880001 2025-05-14,08:28:27.000,134,11108326,-795,0,1747211306,12583.63618853999,114.19794987000205,54278.48227128 2025-05-14,08:28:28.000,134,11108361,-795,0,1747211307,12583.71702425999,114.19794987000205,54278.426374320006 2025-05-14,08:28:29.000,134,11108386,-795,0,1747211308,12583.642924849999,114.16270421999798,54278.46829704001 2025-05-14,08:28:30.000,134,11108369,-795,0,1747211309,12583.589034369994,114.18385161000333,54278.51021976 2025-05-14,08:28:31.000,134,11108373,-795,0,1747211310,12583.508198649994,114.17680248000397,54278.8386144 2025-05-14,08:28:32.000,134,11108389,-795,0,1747211311,12583.494726029989,114.20499900000141,54278.85258864001 2025-05-14,08:28:33.000,134,11108371,-795,0,1747211312,12583.535143889989,114.26844117000292,54278.84560152 2025-05-14,08:28:34.000,134,11108371,-795,0,1747211313,12583.589034369994,114.22614638999949,54278.60105232 2025-05-14,08:28:35.000,134,11108398,-795,0,1747211314,12583.595770679989,114.19794987000205,54278.51021976 2025-05-14,08:28:36.000,134,11108395,-795,0,1747211315,12583.68334271,114.17680248000397,54278.54515536001 2025-05-14,08:28:37.000,134,11108349,-795,0,1747211316,12583.649661159994,114.14860595999926,54278.53118112 2025-05-14,08:28:38.000,134,11108385,-795,0,1747211317,12583.548616509994,114.12745857000118,54278.7687432 2025-05-14,08:28:39.000,134,11108393,-795,0,1747211318,12583.427362929993,114.1415568299999,54278.88752424 2025-05-14,08:28:40.000,134,11108403,-795,0,1747211319,12583.487989719993,114.2402446499982,54279.00630528 2025-05-14,08:28:41.000,134,11108396,-795,0,1747211320,12583.494726029989,114.26139204000356,54279.06220224 2025-05-14,08:28:42.000,134,11108348,-795,0,1747211321,12583.642924849999,114.34598160000314,54278.77573032 2025-05-14,08:28:43.000,134,11108409,-795,0,1747211322,12583.72376057,114.36712899000122,54278.71284624001 2025-05-14,08:28:44.000,134,11108412,-795,0,1747211323,12583.84501415,114.45876768000016,54278.54515536001 2025-05-14,08:28:45.000,134,11108386,-795,0,1747211324,12583.91911355999,114.53630811000039,54278.622013680004 2025-05-14,08:28:46.000,134,11108373,-795,0,1747211325,12584.08752131,114.58565202000318,54278.92245984001 2025-05-14,08:28:47.000,134,11108389,-795,0,1747211326,12584.168357030001,114.61384854000062,54278.929446960006 2025-05-14,08:28:48.000,134,11108402,-795,0,1747211327,12584.208774890001,114.68433984000148,54278.77573032 2025-05-14,08:28:49.000,134,11108368,-795,0,1747211328,12584.370446330002,114.64909419000469,54278.761756080006 2025-05-14,08:28:50.000,134,11108401,-795,0,1747211329,12584.545590389993,114.62089766999998,54278.789704560004 2025-05-14,08:28:51.000,134,11108392,-795,0,1747211330,12584.666843969993,114.6349959299987,54278.80367880001 2025-05-14,08:28:52.000,134,11108393,-795,0,1747211331,12584.781361239999,114.67024158000277,54278.72682048 2025-05-14,08:28:53.000,134,11108388,-795,0,1747211332,12584.841988029999,114.71253635999892,54278.8386144 2025-05-14,08:28:54.000,134,11108405,-795,0,1747211333,12584.92282375,114.77597853000043,54278.78271744001 2025-05-14,08:28:55.000,134,11108379,-795,0,1747211334,12585.05754994999,114.83942070000194,54278.89451136 2025-05-14,08:28:56.000,134,11108411,-795,0,1747211335,12585.172067219995,114.86056809000002,54278.929446960006 2025-05-14,08:28:57.000,134,11108372,-795,0,1747211336,12585.19901245999,114.87466634999873,54278.54515536001 2025-05-14,08:28:58.000,134,11108379,-795,0,1747211337,12585.192276149995,114.8464698300013,54278.53118112 2025-05-14,08:28:59.000,134,11108349,-795,0,1747211338,12585.252902939996,114.76188027000171,54278.56611672001 2025-05-14,08:29:00.000,134,11108387,-795,0,1747211339,12585.273111869996,114.75483114000235,54278.524194000005 2025-05-14,08:29:01.000,134,11108393,-795,0,1747211340,12585.252902939996,114.71958548999828,54278.67092352 2025-05-14,08:29:02.000,134,11108375,-795,0,1747211341,12585.313529729996,114.8112241800045,54278.642975040006 2025-05-14,08:29:03.000,134,11108390,-795,0,1747211342,12585.434783309996,114.89581374000409,54278.71983336 2025-05-14,08:29:04.000,134,11108396,-795,0,1747211343,12585.650345230002,115.00155069000175,54278.65694928 2025-05-14,08:29:05.000,134,11108390,-795,0,1747211344,12585.812016669988,114.98040330000367,54278.60105232 2025-05-14,08:29:06.000,134,11108381,-795,0,1747211345,12585.879379769998,115.06499286000326,54278.60105232 2025-05-14,08:29:07.000,134,11108374,-795,0,1747211346,12585.845698219993,115.00155069000175,54278.356503120005 2025-05-14,08:29:08.000,134,11108378,-795,0,1747211347,12585.953479179989,114.97335417000431,54278.71284624001 2025-05-14,08:29:09.000,134,11108411,-795,0,1747211348,12585.953479179989,114.95220677999896,54278.75476896001 2025-05-14,08:29:10.000,134,11108415,-795,0,1747211349,12585.940006559998,114.93810852000024,54278.761756080006 2025-05-14,08:29:11.000,134,11108391,-795,0,1747211350,12585.973688109989,115.00155069000175,54278.68489776001 2025-05-14,08:29:12.000,134,11108361,-795,0,1747211351,12585.946742869994,115.03679633999855,54278.524194000005 2025-05-14,08:29:13.000,134,11108345,-635,0,1747211352,12585.879379769998,115.02974720999919,54278.34951600001 2025-05-14,08:29:14.000,134,11108364,-795,0,1747211353,12586.047787519994,115.03679633999855,54278.454322800004 2025-05-14,08:29:15.000,134,11108406,-795,0,1747211354,12586.108414309994,115.03679633999855,54278.77573032 2025-05-14,08:29:16.000,134,11108370,-795,0,1747211355,12586.15556847999,114.96630503999768,54278.70585912 2025-05-14,08:29:17.000,134,11108379,-795,0,1747211356,12586.128623239994,114.95220677999896,54278.58009096 2025-05-14,08:29:18.000,134,11108374,-795,0,1747211357,12586.23640419999,114.93105939000088,54278.56611672001 2025-05-14,08:29:19.000,134,11108395,-795,0,1747211358,12586.350921469995,114.87466634999873,54278.43336144 2025-05-14,08:29:20.000,134,11108369,-795,0,1747211359,12586.532801839996,114.88171547999809,54278.53816824 2025-05-14,08:29:21.000,134,11108402,-795,0,1747211360,12586.512592909996,114.9099120000028,54278.36349024 2025-05-14,08:29:22.000,134,11108393,-795,0,1747211361,12586.687736970001,114.87466634999873,54278.67092352 2025-05-14,08:29:23.000,134,11108404,-795,0,1747211362,12586.694473279997,114.91696113000216,54278.622013680004 2025-05-14,08:29:24.000,134,11108395,-795,0,1747211363,12586.815726859997,114.9451576499996,54278.67791064 2025-05-14,08:29:25.000,134,11108372,-795,0,1747211364,12586.883089959993,114.99450156000239,54278.71284624001 2025-05-14,08:29:26.000,134,11108405,-795,0,1747211365,12586.984134609993,115.02269807999983,54278.51021976 2025-05-14,08:29:27.000,134,11108382,-795,0,1747211366,12586.984134609993,115.08614025000134,54278.44733568001 2025-05-14,08:29:28.000,134,11108389,-795,0,1747211367,12587.145806049994,115.11433676999877,54278.41938720001 2025-05-14,08:29:29.000,134,11108365,-795,0,1747211368,12587.267059629994,115.10728763999941,54278.405412960004 2025-05-14,08:29:30.000,134,11108377,-795,0,1747211369,12587.408522139995,115.11433676999877,54278.79669168 2025-05-14,08:29:31.000,134,11108362,-795,0,1747211370,12587.469148929995,115.12843503000477,54278.71983336 2025-05-14,08:29:32.000,134,11108397,-795,0,1747211371,12587.57692988999,115.07909112000198,54278.71983336 2025-05-14,08:29:33.000,134,11108373,-795,0,1747211372,12587.50283048,115.07909112000198,54278.53118112 2025-05-14,08:29:34.000,134,11108401,-795,0,1747211373,12587.49609416999,115.06499286000326,54278.30060616001 2025-05-14,08:29:35.000,134,11108360,-795,0,1747211374,12587.62408406,115.0931893800007,54278.46130992 2025-05-14,08:29:36.000,134,11108372,-795,0,1747211375,12587.758810259991,115.12138589999813,54278.48227128 2025-05-14,08:29:37.000,134,11108361,-795,0,1747211376,12587.812700739996,115.18482806999964,54278.46130992 2025-05-14,08:29:38.000,134,11108361,-795,0,1747211377,12588.008053730002,115.24122111000179,54278.49624552001 2025-05-14,08:29:39.000,134,11108380,-795,0,1747211378,12588.183197789993,115.2553193700005,54278.51021976 2025-05-14,08:29:40.000,134,11108391,-795,0,1747211379,12588.257297199998,115.29761415000394,54278.46130992 2025-05-14,08:29:41.000,134,11108395,-795,0,1747211380,12588.311187679989,115.32581067000137,54278.21676072 2025-05-14,08:29:42.000,134,11108336,-795,0,1747211381,12588.331396609989,115.28351588999794,54278.02810848 2025-05-14,08:29:43.000,134,11108372,-795,0,1747211382,12588.331396609989,115.24827024000115,54278.00714712 2025-05-14,08:29:44.000,134,11108366,-795,0,1747211383,12588.51327697999,115.24122111000179,54278.21676072 2025-05-14,08:29:45.000,134,11108436,-795,0,1747211384,12588.452650189989,115.26236849999987,54278.32156752 2025-05-14,08:29:46.000,134,11108394,-795,0,1747211385,12588.57390376999,115.26236849999987,54278.3145804 2025-05-14,08:29:47.000,134,11108391,-795,0,1747211386,12588.520013289999,115.2553193700005,54278.16785088 2025-05-14,08:29:48.000,134,11108387,-795,0,1747211387,12588.587376389994,115.22007372000371,54277.97919864 2025-05-14,08:29:49.000,134,11108356,-795,0,1747211388,12588.627794249995,115.26236849999987,54277.83945624 2025-05-14,08:29:50.000,134,11108439,-795,0,1747211389,12588.668212109995,115.17777894000028,54277.902340320004 2025-05-14,08:29:51.000,134,11108371,-795,0,1747211390,12588.688421039995,115.1566315500022,54277.8604176 2025-05-14,08:29:52.000,134,11108379,-795,0,1747211391,12588.6614758,115.11433676999877,54277.98618576 2025-05-14,08:29:53.000,134,11108387,-795,0,1747211392,12588.63453055999,115.12138589999813,54277.86740472 2025-05-14,08:29:54.000,134,11108363,-795,0,1747211393,12588.627794249995,115.10023851000005,54277.91631456001 2025-05-14,08:29:55.000,134,11108378,-795,0,1747211394,12588.65473948999,115.11433676999877,54277.99317288001 2025-05-14,08:29:56.000,134,11108394,-795,0,1747211395,12588.68168473,115.10023851000005,54277.755610800006 2025-05-14,08:29:57.000,134,11108361,-795,0,1747211396,12588.54022222,115.0579437300039,54277.51106160001 2025-05-14,08:29:58.000,134,11108381,-795,0,1747211397,12588.59411269999,115.0579437300039,54277.55997144001 2025-05-14,08:29:59.000,134,11108354,-795,0,1747211398,12588.607585319995,115.07909112000198,54277.58093280001 2025-05-14,08:30:00.000,134,11108366,-795,0,1747211399,12588.688421039995,115.10023851000005,54277.94426304001 2025-05-14,08:30:01.000,134,11108360,-795,0,1747211400,12588.73557520999,115.12138589999813,54277.89535320001 2025-05-14,08:30:02.000,134,11108349,-795,0,1747211401,12588.78272938,115.17777894000028,54277.81150776 2025-05-14,08:30:03.000,134,11108381,-795,0,1747211402,12588.83661985999,115.24122111000179,54277.57394568 2025-05-14,08:30:04.000,134,11108381,-795,0,1747211403,12588.85682878999,115.29056502000458,54277.35734496 2025-05-14,08:30:05.000,134,11108370,-795,0,1747211404,12588.8635651,115.29761415000394,54277.420229040006 2025-05-14,08:30:06.000,134,11108384,-795,0,1747211405,12588.930928199996,115.3046632800033,54277.35734496 2025-05-14,08:30:07.000,134,11108381,-795,0,1747211406,12588.88377403,115.33285980000073,54277.476126 2025-05-14,08:30:08.000,134,11108373,-795,0,1747211407,12588.98481868,115.33990893000009,54277.62285552 2025-05-14,08:30:09.000,134,11108379,-795,0,1747211408,12588.971346059996,115.3046632800033,54277.685739600005 2025-05-14,08:30:10.000,134,11108388,-795,0,1747211409,12589.058918089991,115.35400718999881,54277.755610800006 2025-05-14,08:30:11.000,134,11108372,-795,0,1747211410,12589.133017499997,115.41040023000096,54277.420229040006 2025-05-14,08:30:12.000,134,11108366,-795,0,1747211411,12589.186907980002,115.45269501000439,54277.15471848001 2025-05-14,08:30:13.000,134,11108343,-795,0,1747211412,12589.368788350002,115.50908804999926,54277.28747376 2025-05-14,08:30:14.000,134,11108344,-795,0,1747211413,12589.523723479993,115.49498979000055,54277.18965408 2025-05-14,08:30:15.000,134,11108369,-795,0,1747211414,12589.618031819999,115.60777587000484,54277.4062548 2025-05-14,08:30:16.000,134,11108340,-795,0,1747211415,12589.746021709994,115.650070650001,54277.42721616 2025-05-14,08:30:17.000,134,11108385,-795,0,1747211416,12589.698867539999,115.63597239000228,54277.45516464 2025-05-14,08:30:18.000,134,11108401,-795,0,1747211417,12589.644977059994,115.69941456000379,54277.11978288 2025-05-14,08:30:19.000,134,11108375,-795,0,1747211418,12589.719076469999,115.69236543000443,54277.1617056 2025-05-14,08:30:20.000,134,11108384,-795,0,1747211419,12589.73254908999,115.76285672999802,54277.15471848001 2025-05-14,08:30:21.000,134,11108356,-795,0,1747211420,12589.90095684,115.80515151000145,54277.16869272 2025-05-14,08:30:22.000,134,11108435,-795,0,1747211421,12589.948111009995,115.88974107000104,54277.252538160006 2025-05-14,08:30:23.000,134,11108387,-795,0,1747211422,12590.07610089999,115.91793758999847,54277.3363836 2025-05-14,08:30:24.000,134,11108389,-795,0,1747211423,12590.291662819996,115.92498671999783,54277.476126 2025-05-14,08:30:25.000,134,11108344,-795,0,1747211424,12590.385971160002,115.97433063000062,54277.32240936001 2025-05-14,08:30:26.000,134,11108409,-795,0,1747211425,12590.500488429992,116.00252714999806,54277.16869272 2025-05-14,08:30:27.000,134,11108330,-795,0,1747211426,12590.379234849992,115.93908498000383,54276.917156400006 2025-05-14,08:30:28.000,134,11108364,-795,0,1747211427,12590.480279499992,115.98842888999934,54277.02895032 2025-05-14,08:30:29.000,134,11108360,-795,0,1747211428,12590.628478320003,115.95318324000255,54277.34337072001 2025-05-14,08:30:30.000,134,11108381,-795,0,1747211429,12590.837303929999,116.05892019000021,54277.48311312 2025-05-14,08:30:31.000,134,11108374,-795,0,1747211430,12590.97203012999,116.1435097499998,54277.51106160001 2025-05-14,08:30:32.000,134,11108432,-795,0,1747211431,12591.126965259995,116.2421975699981,54277.46215176001 2025-05-14,08:30:33.000,134,11108373,-795,0,1747211432,12591.308845629996,116.27039409000281,54277.252538160006 2025-05-14,08:30:34.000,134,11108406,-795,0,1747211433,12591.457044449991,116.3056397399996,54277.37830632 2025-05-14,08:30:35.000,134,11108375,-795,0,1747211434,12591.524407550001,116.3056397399996,54277.39228056001 2025-05-14,08:30:36.000,134,11108386,-795,0,1747211435,12591.551352789997,116.34793452000304,54277.41324192001 2025-05-14,08:30:37.000,134,11108401,-795,0,1747211436,12591.517671239992,116.29859061000025,54277.45516464 2025-05-14,08:30:38.000,134,11108393,-795,0,1747211437,12591.652397439997,116.36908191000111,54277.52503584 2025-05-14,08:30:39.000,134,11108366,-795,0,1747211438,12591.766914710002,116.46776972999942,54277.55298432 2025-05-14,08:30:40.000,134,11108385,-795,0,1747211439,12592.009421869989,116.55940841999836,54277.60888128001 2025-05-14,08:30:41.000,134,11108403,-795,0,1747211440,12592.204774859994,116.65104711000458,54277.615868400004 2025-05-14,08:30:42.000,134,11108420,-795,0,1747211441,12592.29234688999,116.78498057999968,54277.60888128001 2025-05-14,08:30:43.000,134,11108410,-795,0,1747211442,12592.2990832,116.87661926999863,54277.36433208 2025-05-14,08:30:44.000,134,11108397,-795,0,1747211443,12592.326028439995,116.9471105699995,54277.755610800006 2025-05-14,08:30:45.000,134,11108383,-795,0,1747211444,12592.33950106,117.010552740001,54277.87439184001 2025-05-14,08:30:46.000,134,11108399,-795,0,1747211445,12592.2990832,117.14448621000338,54277.86740472 2025-05-14,08:30:47.000,134,11108377,-795,0,1747211446,12592.184565929994,117.19383011999889,54277.70670096001 2025-05-14,08:30:48.000,134,11108380,-795,0,1747211447,12592.27213795999,117.28546880999784,54277.66477824 2025-05-14,08:30:49.000,134,11108404,-795,0,1747211448,12592.265401649995,117.32776359000127,54277.734649440004 2025-05-14,08:30:50.000,134,11108402,-795,0,1747211449,12592.305819509995,117.42645140999957,54277.783559280004 2025-05-14,08:30:51.000,134,11108407,-795,0,1747211450,12592.33276474999,117.46169706000364,54277.8604176 2025-05-14,08:30:52.000,134,11108368,-795,0,1747211451,12592.44054571,117.52513922999788,54277.91631456001 2025-05-14,08:30:53.000,134,11108343,-795,0,1747211452,12592.56179929,117.60972879000474,54277.84644336001 2025-05-14,08:30:54.000,134,11108365,-795,0,1747211453,12592.696525489991,117.66612182999961,54277.83945624 2025-05-14,08:30:55.000,134,11108363,-795,0,1747211454,12592.878405859992,117.79300617000263,54277.84644336001 2025-05-14,08:30:56.000,134,11108385,-795,0,1747211455,12593.026604680002,117.89874312000029,54277.88137896 2025-05-14,08:30:57.000,134,11108397,-795,0,1747211456,12593.147858259988,117.95513616000244,54277.77657216001 2025-05-14,08:30:58.000,134,11108376,-795,0,1747211457,12593.161330879993,117.99038180999923,54277.86740472 2025-05-14,08:30:59.000,134,11108347,-795,0,1747211458,12593.289320769989,118.00448006999795,54278.08400544001 2025-05-14,08:31:00.000,134,11108365,-795,0,1747211459,12593.376892799999,118.0608731100001,54278.09797968 2025-05-14,08:31:01.000,134,11108381,-795,0,1747211460,12593.43078327999,118.07497136999882,54278.09797968 2025-05-14,08:31:02.000,134,11108387,-795,0,1747211461,12593.464464829995,118.13841354000033,54277.98618576 2025-05-14,08:31:03.000,134,11108404,-795,0,1747211462,12593.61266364999,118.22300309999991,54277.74862368001 2025-05-14,08:31:04.000,134,11108408,-795,0,1747211463,12593.73391722999,118.29349440000078,54277.81849488 2025-05-14,08:31:05.000,134,11108393,-795,0,1747211464,12593.902324980001,118.36398570000165,54278.04906984 2025-05-14,08:31:06.000,134,11108365,-795,0,1747211465,12593.895588669991,118.36398570000165,54278.20278648 2025-05-14,08:31:07.000,134,11108395,-795,0,1747211466,12593.868643429996,118.36398570000165,54278.09797968 2025-05-14,08:31:08.000,134,11108363,-795,0,1747211467,12593.868643429996,118.33578918000421,54277.94426304001 2025-05-14,08:31:09.000,134,11108356,-795,0,1747211468,12593.956215459992,118.36398570000165,54277.99317288001 2025-05-14,08:31:10.000,134,11108374,-795,0,1747211469,12594.016842249992,118.37808396000037,54277.72766232001 2025-05-14,08:31:11.000,134,11108370,-795,0,1747211470,12594.084205350002,118.39923134999844,54277.77657216001 2025-05-14,08:31:12.000,134,11108378,-795,0,1747211471,12594.090941659997,118.4203787400038,54277.8604176 2025-05-14,08:31:13.000,134,11108388,-795,0,1747211472,12594.050523799997,118.38513308999973,54277.8604176 2025-05-14,08:31:14.000,134,11108373,-795,0,1747211473,12593.969688079997,118.39218221999909,54277.83246912 2025-05-14,08:31:15.000,134,11108466,-795,0,1747211474,12594.023578560002,118.37808396000037,54277.83945624 2025-05-14,08:31:16.000,134,11108349,-795,0,1747211475,12593.976424389992,118.44857526000123,54277.76259792 2025-05-14,08:31:17.000,134,11108351,-795,0,1747211476,12594.003369630002,118.48382090999803,54277.53901008001 2025-05-14,08:31:18.000,134,11108371,-795,0,1747211477,12594.084205350002,118.50496830000338,54277.57394568 2025-05-14,08:31:19.000,134,11108397,-795,0,1747211478,12594.097677969992,118.5543122099989,54277.53202296 2025-05-14,08:31:20.000,134,11108404,-795,0,1747211479,12594.171777379997,118.57545960000425,54277.60888128001 2025-05-14,08:31:21.000,134,11108336,-795,0,1747211480,12594.306503579988,118.56136133999826,54277.90932744 2025-05-14,08:31:22.000,134,11108371,-795,0,1747211481,12594.414284539998,118.5190665600021,54277.90932744 2025-05-14,08:31:23.000,134,11108328,-795,0,1747211482,12594.54901073999,118.51201743000274,54277.88137896 2025-05-14,08:31:24.000,134,11108380,-795,0,1747211483,12594.441229779994,118.53316482000082,54277.59490704 2025-05-14,08:31:25.000,134,11108330,-795,0,1747211484,12594.508592879989,118.56841047000489,54277.42721616 2025-05-14,08:31:26.000,134,11108357,-795,0,1747211485,12594.54901073999,118.58955786000297,54277.55298432 2025-05-14,08:31:27.000,134,11108376,-795,0,1747211486,12594.575955979999,118.62480350999977,54277.469138880006 2025-05-14,08:31:28.000,134,11108372,-795,0,1747211487,12594.63658277,118.62480350999977,54277.650804 2025-05-14,08:31:29.000,134,11108384,-795,0,1747211488,12594.744363729995,118.67414742000256,54277.67875248001 2025-05-14,08:31:30.000,134,11108388,-795,0,1747211489,12594.966661959996,118.71644219999871,54277.79753352001 2025-05-14,08:31:31.000,134,11108316,-795,0,1747211490,12594.986870889996,118.75873698000214,54277.71368808 2025-05-14,08:31:32.000,134,11108386,-795,0,1747211491,12595.067706609996,118.79398262999894,54277.41324192001 2025-05-14,08:31:33.000,134,11108394,-795,0,1747211492,12595.128333399996,118.85037567000109,54277.28747376 2025-05-14,08:31:34.000,134,11108346,-795,0,1747211493,12595.222641740002,118.9138178400026,54277.21061544 2025-05-14,08:31:35.000,134,11108357,-795,0,1747211494,12595.330422699997,119.0125056600009,54277.350357840005 2025-05-14,08:31:36.000,134,11108378,-795,0,1747211495,12595.586402479988,119.06184957000369,54277.64381688 2025-05-14,08:31:37.000,134,11108398,-795,0,1747211496,12595.620084029993,119.13939000000391,54277.5459972 2025-05-14,08:31:38.000,134,11108413,-795,0,1747211497,12595.76828284999,119.21693043000414,54277.5459972 2025-05-14,08:31:39.000,134,11108286,-795,0,1747211498,12595.86932749999,119.3226673800018,54277.32939648 2025-05-14,08:31:40.000,134,11108331,-795,0,1747211499,12595.943426909995,119.34381476999988,54277.35734496 2025-05-14,08:31:41.000,134,11108366,-795,0,1747211500,12596.044471559995,119.45660085000418,54277.30843512 2025-05-14,08:31:42.000,134,11108410,-795,0,1747211501,12596.185934069996,119.49889563000033,54277.21061544 2025-05-14,08:31:43.000,134,11108401,-795,0,1747211502,12596.26003348,119.61873084000399,54277.41324192001 2025-05-14,08:31:44.000,134,11108376,-755,0,1747211503,12596.468859089997,119.67512387999886,54277.615868400004 2025-05-14,08:31:45.000,134,11108373,-795,0,1747211504,12596.502540640002,119.74561517999973,54277.65779112001 2025-05-14,08:31:46.000,134,11108386,-795,0,1747211505,12596.590112669997,119.7808608300038,54277.55298432 2025-05-14,08:31:47.000,134,11108327,-795,0,1747211506,12596.489068019997,119.84430299999804,54277.1966412 2025-05-14,08:31:48.000,134,11108387,-795,0,1747211507,12596.388023369997,119.76676256999781,54277.182666960005 2025-05-14,08:31:49.000,134,11108376,-795,0,1747211508,12596.17919776,119.77381170000444,54277.11978288 2025-05-14,08:31:50.000,134,11108369,-795,0,1747211509,12596.05794418,119.65397649000079,54277.22458968001 2025-05-14,08:31:51.000,134,11108377,-795,0,1747211510,12595.882800119994,119.63987823000207,54277.39228056001 2025-05-14,08:31:52.000,134,11108353,-795,0,1747211511,12595.700919749994,119.52709214999777,54277.29446088001 2025-05-14,08:31:53.000,134,11108368,-795,0,1747211512,12595.492094139998,119.46364998000354,54277.22458968001 2025-05-14,08:31:54.000,134,11108401,-795,0,1747211513,12595.290004839997,119.37906042000395,54276.83331096 2025-05-14,08:31:55.000,134,11108336,-795,0,1747211514,12595.094651849991,119.33676564000052,54276.82632384 2025-05-14,08:31:56.000,134,11108370,-795,0,1747211515,12594.95318933999,119.23807782000222,54276.7075428 2025-05-14,08:31:57.000,134,11108399,-795,0,1747211516,12594.602901219994,119.21693043000414,54276.42107088 2025-05-14,08:31:58.000,134,11108388,-795,0,1747211517,12594.447966089989,119.11824260999856,54276.51889056 2025-05-14,08:31:59.000,134,11108401,-795,0,1747211518,12594.218931549993,119.08299696000176,54276.462993600006 2025-05-14,08:32:00.000,134,11108375,-795,0,1747211519,12594.104414280002,119.01955479000026,54276.55382616001 2025-05-14,08:32:01.000,134,11108388,-795,0,1747211520,12593.942742840001,119.03365304999897,54276.19748304001 2025-05-14,08:32:02.000,134,11108340,-795,0,1747211521,12593.808016639996,118.98430914000346,54276.06472776 2025-05-14,08:32:03.000,134,11108319,-795,0,1747211522,12593.63960889,119.01955479000026,54275.69441040001 2025-05-14,08:32:04.000,134,11108312,-795,0,1747211523,12593.747389849996,119.0125056600009,54275.75030736 2025-05-14,08:32:05.000,134,11108358,-795,0,1747211524,12593.72044461,119.06889870000305,54275.90402400001 2025-05-14,08:32:06.000,134,11108378,-795,0,1747211525,12593.70023568,119.09004609000112,54275.52671952001 2025-05-14,08:32:07.000,134,11108392,-795,0,1747211526,12593.72044461,119.15348826000263,54275.603577840004 2025-05-14,08:32:08.000,134,11108371,-795,0,1747211527,12593.69349936999,119.20988130000478,54275.54069376 2025-05-14,08:32:09.000,134,11108335,-795,0,1747211528,12593.686763059995,119.30151999000373,54275.22627336 2025-05-14,08:32:10.000,134,11108358,-795,0,1747211529,12593.5789821,119.32971651000116,54275.14941504 2025-05-14,08:32:11.000,134,11108341,-795,0,1747211530,12593.53856424,119.3579130299986,54275.23326048001 2025-05-14,08:32:12.000,134,11108427,-795,0,1747211531,12593.525091619995,119.3226673800018,54275.18435064 2025-05-14,08:32:13.000,134,11108353,-795,0,1747211532,12593.403838039994,119.3720112900046,54275.18435064 2025-05-14,08:32:14.000,134,11108386,-795,0,1747211533,12593.309529699989,119.37906042000395,54275.07954384 2025-05-14,08:32:15.000,134,11108419,-795,0,1747211534,12593.201748739993,119.40020781000203,54275.03762112 2025-05-14,08:32:16.000,134,11108341,-795,0,1747211535,12593.161330879993,119.47774824000226,54274.81403328 2025-05-14,08:32:17.000,134,11108395,-795,0,1747211536,12592.898614789992,119.5341412800044,54274.48563864 2025-05-14,08:32:18.000,134,11108380,-795,0,1747211537,12592.952505269997,119.54823954000312,54274.68826512001 2025-05-14,08:32:19.000,134,11108335,-795,0,1747211538,12592.851460619997,119.604632579998,54274.67429088 2025-05-14,08:32:20.000,134,11108381,-795,0,1747211539,12592.723470730001,119.59758344999864,54274.7511492 2025-05-14,08:32:21.000,134,11108391,-795,0,1747211540,12592.53485404999,119.64692736000143,54274.63236816 2025-05-14,08:32:22.000,134,11108394,-795,0,1747211541,12592.305819509995,119.68217300999822,54274.48563864 2025-05-14,08:32:23.000,134,11108370,-795,0,1747211542,12592.070048659989,119.70332040000358,54274.450703040005 2025-05-14,08:32:24.000,134,11108396,-795,0,1747211543,12591.982476629993,119.74561517999973,54274.34589624 2025-05-14,08:32:25.000,134,11108383,-795,0,1747211544,12591.726496850002,119.77381170000444,54274.22711520001 2025-05-14,08:32:26.000,134,11108372,-795,0,1747211545,12591.531143859997,119.74561517999973,54274.03846296001 2025-05-14,08:32:27.000,134,11108342,-795,0,1747211546,12591.24148253,119.77381170000444,54273.87077208001 2025-05-14,08:32:28.000,134,11108377,-795,0,1747211547,12591.28190039,119.73856605000037,54274.08038568 2025-05-14,08:32:29.000,134,11108359,-795,0,1747211548,12591.207800979995,119.74561517999973,54274.08737280001 2025-05-14,08:32:30.000,134,11108366,-795,0,1747211549,12591.14043788,119.70332040000358,54273.96859176001 2025-05-14,08:32:31.000,134,11108413,-795,0,1747211550,12590.99897537,119.70332040000358,54273.57731304 2025-05-14,08:32:32.000,134,11108383,-795,0,1747211551,12590.99223905999,119.61873084000399,54273.43757064001 2025-05-14,08:32:33.000,134,11108374,-795,0,1747211552,12590.938348579999,119.56233780000184,54273.43757064001 2025-05-14,08:32:34.000,134,11108328,-795,0,1747211553,12590.89119440999,119.52709214999777,54273.3537252 2025-05-14,08:32:35.000,134,11108403,-795,0,1747211554,12590.803622379994,119.5059447599997,54273.53539032001 2025-05-14,08:32:36.000,134,11108365,-795,0,1747211555,12590.803622379994,119.5059447599997,54273.38866080001 2025-05-14,08:32:37.000,134,11108331,-795,0,1747211556,12590.695841419998,119.48479737000162,54273.26987976001 2025-05-14,08:32:38.000,134,11108350,-795,0,1747211557,12590.742995589993,119.52004301999841,54273.10218888001 2025-05-14,08:32:39.000,134,11108364,-795,0,1747211558,12590.749731899989,119.5693869300012,54272.99738208 2025-05-14,08:32:40.000,134,11108399,-795,0,1747211559,12590.877721789999,119.59053431999928,54273.05327904001 2025-05-14,08:32:41.000,134,11108383,-795,0,1747211560,12590.884458099994,119.59758344999864,54273.08122752001 2025-05-14,08:32:42.000,134,11108409,-795,0,1747211561,12590.870985479989,119.604632579998,54273.2139828 2025-05-14,08:32:43.000,134,11108350,-795,0,1747211562,12590.729522969988,119.61873084000399,54273.03231768001 2025-05-14,08:32:44.000,134,11108344,-795,0,1747211563,12590.722786659993,119.65397649000079,54273.01135632001 2025-05-14,08:32:45.000,134,11108374,-795,0,1747211564,12590.662159869993,119.6680747499995,54273.03231768001 2025-05-14,08:32:46.000,134,11108370,-795,0,1747211565,12590.608269390003,119.68922214000486,54272.78078136 2025-05-14,08:32:47.000,134,11108349,-795,0,1747211566,12590.466806880002,119.6680747499995,54272.703923040004 2025-05-14,08:32:48.000,134,11108351,-795,0,1747211567,12590.345553300001,119.63987823000207,54272.606103360005 2025-05-14,08:32:49.000,134,11108406,-795,0,1747211568,12590.231036029996,119.55528867000248,54272.57815488001 2025-05-14,08:32:50.000,134,11108350,-795,0,1747211569,12590.06262828,119.52709214999777,54272.88558816001 2025-05-14,08:32:51.000,134,11108416,-795,0,1747211570,12589.927902079995,119.44955172000482,54272.822704080005 2025-05-14,08:32:52.000,134,11108395,-795,0,1747211571,12589.79317587999,119.42840432999947,54272.703923040004 2025-05-14,08:32:53.000,134,11108386,-795,0,1747211572,12589.644977059994,119.3720112900046,54272.38251552001 2025-05-14,08:32:54.000,134,11108392,-795,0,1747211573,12589.503514549993,119.36496215999796,54272.24976024 2025-05-14,08:32:55.000,134,11108376,-795,0,1747211574,12589.415942519998,119.30151999000373,54272.35456704 2025-05-14,08:32:56.000,134,11108410,-795,0,1747211575,12589.348579420002,119.25217608000094,54272.35456704 2025-05-14,08:32:58.000,134,11108386,-795,0,1747211577,12589.065654400001,119.06889870000305,54272.42443824 2025-05-14,08:32:59.000,134,11108364,-795,0,1747211578,12588.92419189,118.92791610000131,54272.41046400001 2025-05-14,08:33:00.000,134,11108386,-795,0,1747211579,12588.76252045,118.8644739299998,54272.33360568001 2025-05-14,08:33:01.000,134,11108340,-795,0,1747211580,12588.607585319995,118.77988437000022,54272.01918528 2025-05-14,08:33:02.000,134,11108322,-795,0,1747211581,12588.392023399989,118.70939306999935,54271.91437848 2025-05-14,08:33:03.000,134,11108361,-795,0,1747211582,12588.210143030003,118.64595089999784,54271.80258456 2025-05-14,08:33:04.000,134,11108384,-795,0,1747211583,12588.028262660002,118.5543122099989,54271.9213656 2025-05-14,08:33:05.000,134,11108351,-795,0,1747211584,12587.900272769992,118.46267351999995,54272.04014664 2025-05-14,08:33:06.000,134,11108392,-795,0,1747211585,12587.718392399991,118.42742787000316,54272.01918528 2025-05-14,08:33:07.000,134,11108300,-795,0,1747211586,12587.42199476,118.33578918000421,54271.9213656 2025-05-14,08:33:08.000,134,11108391,-795,0,1747211587,12587.118860809998,118.32169091999822,54271.35540888001 2025-05-14,08:33:09.000,134,11108350,-795,0,1747211588,12587.017816159998,118.25119962000463,54271.362396000004 2025-05-14,08:33:10.000,134,11108371,-795,0,1747211589,12586.856144719997,118.24415048999799,54271.24361496 2025-05-14,08:33:11.000,134,11108392,-795,0,1747211590,12586.775308999997,118.19480658000248,54271.36938312 2025-05-14,08:33:12.000,134,11108401,-795,0,1747211591,12586.640582799992,118.2089048400012,54271.51611264 2025-05-14,08:33:13.000,134,11108407,-795,0,1747211592,12586.52606553,118.16661005999777,54271.45322856001 2025-05-14,08:33:14.000,134,11108371,-795,0,1747211593,12586.38460302,118.18775745000312,54271.2925248 2025-05-14,08:33:15.000,134,11108307,-795,0,1747211594,12586.32397623,118.1595609299984,54271.17374376 2025-05-14,08:33:16.000,134,11108383,-795,0,1747211595,12586.24314051,118.21595397000056,54270.929194560005 2025-05-14,08:33:17.000,134,11108390,-795,0,1747211596,12586.088205379994,118.21595397000056,54270.84534912 2025-05-14,08:33:18.000,134,11108356,-635,0,1747211597,12585.859170839998,118.19480658000248,54270.5588772 2025-05-14,08:33:19.000,134,11108407,-795,0,1747211598,12585.778335119998,118.18775745000312,54270.9082332 2025-05-14,08:33:20.000,134,11108388,-795,0,1747211599,12585.657081539997,118.24415048999799,54270.87329760001 2025-05-14,08:33:21.000,134,11108383,-795,0,1747211600,12585.589718440002,118.25824875000399,54270.98509152 2025-05-14,08:33:22.000,134,11108396,-795,0,1747211601,12585.421310689992,118.26529788000335,54270.88727184 2025-05-14,08:33:23.000,134,11108379,-795,0,1747211602,12585.23943031999,118.28644527000142,54270.57285144 2025-05-14,08:33:24.000,134,11108384,-795,0,1747211603,12585.030604709995,118.3075926599995,54270.39817344001 2025-05-14,08:33:25.000,134,11108341,-795,0,1747211604,12584.93629636999,118.33578918000421,54270.356250720004 2025-05-14,08:33:26.000,134,11108388,-795,0,1747211605,12584.93629636999,118.32874005000485,54270.475031760005 2025-05-14,08:33:27.000,134,11108401,-795,0,1747211606,12584.91608743999,118.31464178999886,54270.57983856 2025-05-14,08:33:28.000,134,11108368,-795,0,1747211607,12584.828515409994,118.30054353000014,54270.51695448001 2025-05-14,08:33:29.000,134,11108390,-795,0,1747211608,12584.801570169999,118.31464178999886,54270.50298024 2025-05-14,08:33:30.000,134,11108372,-795,0,1747211609,12584.90261482,118.24415048999799,54270.36323784 2025-05-14,08:33:31.000,134,11108363,-795,0,1747211610,12584.882405889999,118.19480658000248,54270.307340880005 2025-05-14,08:33:32.000,134,11108407,-795,0,1747211611,12584.821779099999,118.1595609299984,54270.25144392001 2025-05-14,08:33:33.000,134,11108384,-795,0,1747211612,12584.767888619994,118.13136441000097,54270.20253408001 2025-05-14,08:33:34.000,134,11108412,-795,0,1747211613,12584.666843969993,118.08906963000481,54270.33528936 2025-05-14,08:33:35.000,134,11108356,-795,0,1747211614,12584.646635039993,118.08906963000481,54270.27240528 2025-05-14,08:33:36.000,134,11108419,-795,0,1747211615,12584.700525519998,118.07497136999882,54270.523941600004 2025-05-14,08:33:37.000,134,11108408,-795,0,1747211616,12584.720734449998,118.04677485000138,54270.41913480001 2025-05-14,08:33:38.000,134,11108403,-795,0,1747211617,12584.660107659998,118.05382398000074,54270.0697788 2025-05-14,08:33:39.000,134,11108358,-795,0,1747211618,12584.687052899993,118.0608731100001,54270.1047144 2025-05-14,08:33:40.000,134,11108316,-795,0,1747211619,12584.720734449998,118.01857833000395,54270.12567576 2025-05-14,08:33:41.000,134,11108376,-795,0,1747211620,12584.740943379998,118.03972572000202,54270.30035376001 2025-05-14,08:33:42.000,134,11108412,-795,0,1747211621,12584.781361239999,118.0256274600033,54270.377212080006 2025-05-14,08:33:43.000,134,11108356,-795,0,1747211622,12584.828515409994,118.05382398000074,54270.26541816 2025-05-14,08:33:44.000,134,11108356,-795,0,1747211623,12584.81504278999,118.03972572000202,54270.39118632 2025-05-14,08:33:45.000,134,11108367,-795,0,1747211624,12585.00365947,118.12431528000161,54270.27240528 2025-05-14,08:33:46.000,134,11108362,-795,0,1747211625,12585.08449519,118.1736591900044,54270.28637952 2025-05-14,08:33:47.000,134,11108392,-795,0,1747211626,12585.12491305,118.2723470100027,54270.34227648 2025-05-14,08:33:48.000,134,11108372,-795,0,1747211627,12585.11817673999,118.32169091999822,54270.16759848 2025-05-14,08:33:49.000,134,11108377,-795,0,1747211628,12585.25963924999,118.32169091999822,54270.5588772 2025-05-14,08:33:50.000,134,11108416,-795,0,1747211629,12585.380892829991,118.43447700000252,54270.58682568001 2025-05-14,08:33:51.000,134,11108362,-795,0,1747211630,12585.461728549992,118.51201743000274,54270.67765824 2025-05-14,08:33:52.000,134,11108396,-795,0,1747211631,12585.582982129992,118.67414742000256,54270.85233624001 2025-05-14,08:33:53.000,134,11108378,-795,0,1747211632,12585.690763090002,118.73758959000406,54270.691632480004 2025-05-14,08:33:54.000,134,11108361,-795,0,1747211633,12585.744653569993,118.85742480000044,54270.838362 2025-05-14,08:33:55.000,134,11108374,-795,0,1747211634,12585.778335119998,118.90676871000323,54270.67765824 2025-05-14,08:33:56.000,134,11108306,-795,0,1747211635,12585.899588699998,118.9772600100041,54271.05496272 2025-05-14,08:33:57.000,134,11108359,-795,0,1747211636,12586.014105969989,119.0759478300024,54271.35540888001 2025-05-14,08:33:58.000,134,11108414,-795,0,1747211637,12586.047787519994,119.11824260999856,54271.34842176 2025-05-14,08:33:59.000,134,11108379,-795,0,1747211638,12586.19598633999,119.20283216999815,54271.43925432 2025-05-14,08:34:00.000,134,11108375,-795,0,1747211639,12586.229667889995,119.2592252100003,54271.34842176 2025-05-14,08:34:01.000,134,11108366,-795,0,1747211640,12586.22293158,119.29447086000437,54271.264576320005 2025-05-14,08:34:02.000,134,11108368,-795,0,1747211641,12586.391339329995,119.40020781000203,54271.57200960001 2025-05-14,08:34:03.000,134,11108323,-795,0,1747211642,12586.45870242999,119.43545345999883,54271.73970048001 2025-05-14,08:34:04.000,134,11108382,-795,0,1747211643,12586.5058566,119.5059447599997,54271.935339840005 2025-05-14,08:34:05.000,134,11108416,-795,0,1747211644,12586.512592909996,119.604632579998,54272.01219816 2025-05-14,08:34:06.000,134,11108373,-795,0,1747211645,12586.519329219991,119.68922214000486,54271.9912368 2025-05-14,08:34:07.000,134,11108381,-795,0,1747211646,12586.620373869991,119.75971343999845,54272.01219816 2025-05-14,08:34:08.000,134,11108368,-795,0,1747211647,12586.593428629996,119.79495909000252,54272.04014664 2025-05-14,08:34:09.000,134,11108390,-795,0,1747211648,12586.640582799992,119.8161064800006,54272.17290192001 2025-05-14,08:34:10.000,134,11108379,-795,0,1747211649,12586.701209589992,119.82315560999996,54272.29867008 2025-05-14,08:34:11.000,134,11108379,-795,0,1747211650,12586.681000659992,119.83020473999932,54272.64103896 2025-05-14,08:34:12.000,134,11108437,-795,0,1747211651,12586.755100069997,119.85840126000403,54272.68296168 2025-05-14,08:34:13.000,134,11108383,-795,0,1747211652,12586.788781620002,119.94299082000362,54272.836678319996 2025-05-14,08:34:14.000,134,11108379,-795,0,1747211653,12586.862881029992,119.99938385999849,54272.64802608001 2025-05-14,08:34:15.000,134,11108373,-795,0,1747211654,12586.984134609993,120.06987515999936,54272.66200032 2025-05-14,08:34:16.000,134,11108375,-795,0,1747211655,12587.213169149989,120.18266124000365,54273.01834344 2025-05-14,08:34:17.000,134,11108366,-795,0,1747211656,12587.307477489994,120.23200514999917,54273.09520176 2025-05-14,08:34:18.000,134,11108363,-795,0,1747211657,12587.260323319999,120.28134906000196,54272.871613920004 2025-05-14,08:34:19.000,134,11108325,-795,0,1747211658,12587.42199476,120.31659470999875,54273.47250624 2025-05-14,08:34:20.000,134,11108402,-795,0,1747211659,12587.62408406,120.3377421000041,54273.6681456 2025-05-14,08:34:21.000,134,11108413,-795,0,1747211660,12587.65776560999,120.30249645000004,54273.842823599996 2025-05-14,08:34:22.000,134,11108351,-795,0,1747211661,12587.752073949996,120.38003688000026,54273.74500392 2025-05-14,08:34:23.000,134,11108373,-795,0,1747211662,12587.74533764,120.38003688000026,54273.74500392 2025-05-14,08:34:24.000,134,11108413,-795,0,1747211663,12587.913745389997,120.42233166000369,54273.90570768 2025-05-14,08:34:25.000,134,11108392,-795,0,1747211664,12588.088889450002,120.44347905000177,54274.19916672 2025-05-14,08:34:26.000,134,11108412,-795,0,1747211665,12588.183197789993,120.49282296000456,54274.569484080006 2025-05-14,08:34:27.000,134,11108361,-795,0,1747211666,12588.284242439993,120.51397035000264,54274.67429088 2025-05-14,08:34:28.000,134,11108447,-795,0,1747211667,12588.324660299993,120.53511774000071,54274.597432560004 2025-05-14,08:34:29.000,134,11108396,-795,0,1747211668,12588.486331739994,120.521019480002,54274.765123440004 2025-05-14,08:34:30.000,134,11108349,-795,0,1747211669,12588.567167459994,120.57741252000415,54274.681278 2025-05-14,08:34:31.000,134,11108407,-795,0,1747211670,12588.668212109995,120.59151078000286,54274.87691736001 2025-05-14,08:34:32.000,134,11108409,-795,0,1747211671,12588.809674619995,120.63380555999902,54275.121466560006 2025-05-14,08:34:33.000,134,11108376,-795,0,1747211672,12588.89724664999,120.68314947000181,54275.22627336 2025-05-14,08:34:34.000,134,11108365,-795,0,1747211673,12588.991554989996,120.75364077000268,54275.42191272 2025-05-14,08:34:35.000,134,11108319,-795,0,1747211674,12589.139753809992,120.75364077000268,54275.554668000004 2025-05-14,08:34:36.000,134,11108399,-795,0,1747211675,12589.227325840002,120.85937772000034,54275.6594748 2025-05-14,08:34:37.000,134,11108396,-795,0,1747211676,12589.362052039993,120.88757423999778,54275.63152632 2025-05-14,08:34:38.000,134,11108392,-795,0,1747211677,12589.355315729998,120.93691815000057,54275.54069376 2025-05-14,08:34:39.000,134,11108421,-795,0,1747211678,12589.523723479993,120.97216380000464,54275.729346 2025-05-14,08:34:40.000,134,11108417,-795,0,1747211679,12589.618031819999,120.965114669998,54275.87607552 2025-05-14,08:34:41.000,134,11108391,-795,0,1747211680,12589.82012112,120.97216380000464,54276.414083760006 2025-05-14,08:34:42.000,134,11108369,-795,0,1747211681,12589.907693149995,120.99331119000271,54276.40709664001 2025-05-14,08:34:43.000,134,11108386,-795,0,1747211682,12590.143464,121.02855683999951,54276.59574888 2025-05-14,08:34:44.000,134,11108400,-795,0,1747211683,12590.16367293,121.1131463999991,54276.511903440005 2025-05-14,08:34:45.000,134,11108338,-795,0,1747211684,12590.426389020002,121.15544118000253,54276.428058 2025-05-14,08:34:46.000,134,11108374,-795,0,1747211685,12590.675632489998,121.21183422000468,54276.69356856 2025-05-14,08:34:47.000,134,11108346,-795,0,1747211686,12590.857512859999,121.2893746500049,54276.7075428 2025-05-14,08:34:48.000,134,11108376,-795,0,1747211687,12591.0191843,121.3246203000017,54276.84029808001 2025-05-14,08:34:49.000,134,11108353,-795,0,1747211688,12591.24148253,121.34576768999978,54277.0918344 2025-05-14,08:34:50.000,134,11108389,-795,0,1747211689,12591.483989690001,121.41625899000064,54277.4062548 2025-05-14,08:34:51.000,134,11108351,-795,0,1747211690,12591.692815299997,121.43035724999936,54277.43420328 2025-05-14,08:34:52.000,134,11108397,-795,0,1747211691,12591.847750430003,121.51494680999895,54277.4062548 2025-05-14,08:34:53.000,134,11108415,-795,0,1747211692,12592.029630799989,121.57838898000045,54277.350357840005 2025-05-14,08:34:54.000,134,11108375,-795,0,1747211693,12592.224983789994,121.62773289000324,54277.4062548 2025-05-14,08:34:55.000,134,11108389,-795,0,1747211694,12592.487699879995,121.74756809999963,54277.74862368001 2025-05-14,08:34:56.000,134,11108398,-795,0,1747211695,12592.683052870001,121.79691201000242,54278.118941040004 2025-05-14,08:34:57.000,134,11108380,-795,0,1747211696,12592.817779069992,121.86740331000328,54278.18182512001 2025-05-14,08:34:58.000,134,11108388,-795,0,1747211697,12592.925560030002,121.93084548000479,54278.16086376001 2025-05-14,08:34:59.000,134,11108391,-795,0,1747211698,12593.093967779998,121.93789461000415,54278.3145804 2025-05-14,08:35:00.000,134,11108371,-795,0,1747211699,12593.289320769989,122.01543504000438,54278.23073496001 2025-05-14,08:35:01.000,134,11108399,-795,0,1747211700,12593.49141006999,122.01543504000438,54278.356503120005 2025-05-14,08:35:02.000,134,11108369,-795,0,1747211701,12593.67329043999,122.02248417000374,54278.454322800004 2025-05-14,08:35:03.000,134,11108369,-795,0,1747211702,12593.868643429996,121.9801893900003,54278.41240008 2025-05-14,08:35:04.000,134,11108375,-795,0,1747211703,12594.070732729997,121.94494374000351,54278.789704560004 2025-05-14,08:35:05.000,134,11108356,-795,0,1747211704,12594.306503579988,121.89559983000072,54279.03425376 2025-05-14,08:35:06.000,134,11108388,-795,0,1747211705,12594.495120259999,121.88855070000136,54279.146047680006 2025-05-14,08:35:07.000,134,11108353,-795,0,1747211706,12594.65005538999,121.881501570002,54279.13207344 2025-05-14,08:35:08.000,134,11108371,-795,0,1747211707,12594.562483359994,121.8180594000005,54278.73380760001 2025-05-14,08:35:09.000,134,11108370,-795,0,1747211708,12594.79151789999,121.8180594000005,54279.09015072001 2025-05-14,08:35:10.000,134,11108377,-795,0,1747211709,12594.85214468999,121.7828137500037,54279.264828720006 2025-05-14,08:35:11.000,134,11108378,-795,0,1747211710,12594.91277147999,121.70527332000347,54279.649120320006 2025-05-14,08:35:12.000,134,11108375,-795,0,1747211711,12594.91277147999,121.65592941000068,54279.50239080001 2025-05-14,08:35:13.000,134,11108376,-795,0,1747211712,12595.034025059991,121.56429072000174,54279.77488848 2025-05-14,08:35:14.000,134,11108381,-795,0,1747211713,12595.060970300001,121.47970116000215,54279.89366952 2025-05-14,08:35:15.000,134,11108374,-795,0,1747211714,12595.101388160001,121.40920986000128,54279.69104304001 2025-05-14,08:35:16.000,134,11108383,-795,0,1747211715,12595.087915539996,121.37396421000449,54279.746940000005 2025-05-14,08:35:17.000,134,11108419,-795,0,1747211716,12595.027288749996,121.30347291000362,54279.72597864 2025-05-14,08:35:18.000,134,11108417,-795,0,1747211717,12594.966661959996,121.26117813000019,54279.94257936 2025-05-14,08:35:19.000,134,11108374,-795,0,1747211718,12594.946453029996,121.1765885700006,54280.02642480001 2025-05-14,08:35:20.000,134,11108325,-795,0,1747211719,12594.91950779,121.13429379000445,54279.963540720004 2025-05-14,08:35:21.000,134,11108380,-795,0,1747211720,12595.047497679996,121.06380249000358,54280.31289672001 2025-05-14,08:35:22.000,134,11108388,-795,0,1747211721,12595.101388160001,121.04970423000486,54280.152192960006 2025-05-14,08:35:23.000,134,11108341,-795,0,1747211722,12595.013816129991,121.00036032000207,54280.08930888 2025-05-14,08:35:24.000,134,11108357,-795,0,1747211723,12594.95992565,120.95101640999928,54279.984502080006 2025-05-14,08:35:25.000,134,11108391,-795,0,1747211724,12594.906035169995,120.8664268499997,54279.94257936 2025-05-14,08:35:26.000,134,11108347,-795,0,1747211725,12594.93971672,120.75364077000268,54280.29193536001 2025-05-14,08:35:27.000,134,11108382,-795,0,1747211726,12594.993607199991,120.65495295000437,54280.43167776001 2025-05-14,08:35:28.000,134,11108361,-795,0,1747211727,12595.034025059991,120.54216687000007,54280.42469064 2025-05-14,08:35:29.000,134,11108364,-795,0,1747211728,12595.060970300001,120.51397035000264,54280.36180656001 2025-05-14,08:35:30.000,134,11108389,-795,0,1747211729,12595.128333399996,120.47872469999857,54280.34084520001 2025-05-14,08:35:31.000,134,11108363,-795,0,1747211730,12595.101388160001,120.34479123000347,54280.24302552001 2025-05-14,08:35:32.000,134,11108354,-795,0,1747211731,12595.081179230001,120.3095455799994,54280.201102800005 2025-05-14,08:35:33.000,134,11108346,-795,0,1747211732,12594.986870889996,120.23200514999917,54280.35481944 2025-05-14,08:35:34.000,134,11108353,-795,0,1747211733,12595.02055244,120.22495601999981,54280.38276792 2025-05-14,08:35:35.000,134,11108358,-795,0,1747211734,12595.060970300001,120.18266124000365,54280.585394400005 2025-05-14,08:35:36.000,134,11108347,-795,0,1747211735,12595.067706609996,120.09807168000407,54280.68321408 2025-05-14,08:35:37.000,134,11108393,-795,0,1747211736,12595.121597090001,120.03462951000256,54280.38276792 2025-05-14,08:35:38.000,134,11108391,-795,0,1747211737,12595.094651849991,119.95003995000297,54280.34084520001 2025-05-14,08:35:39.000,134,11108383,-795,0,1747211738,12595.135069709992,119.85840126000403,54280.43167776001 2025-05-14,08:35:40.000,134,11108379,-795,0,1747211739,12595.128333399996,119.83725386999868,54280.42469064 2025-05-14,08:35:41.000,134,11108359,-795,0,1747211740,12595.04076137,119.75266430999909,54280.47360048 2025-05-14,08:35:42.000,134,11108376,-795,0,1747211741,12595.02055244,119.73151692000101,54280.72513680001 2025-05-14,08:35:43.000,134,11108373,-795,0,1747211742,12594.89929886,119.70332040000358,54280.78802088 2025-05-14,08:35:44.000,134,11108374,-795,0,1747211743,12594.804990519995,119.6680747499995,54280.66225272 2025-05-14,08:35:45.000,134,11108340,-795,0,1747211744,12594.784781589995,119.63987823000207,54280.55744592001 2025-05-14,08:35:46.000,134,11108366,-795,0,1747211745,12594.804990519995,119.58348518999992,54280.634304240004 2025-05-14,08:35:47.000,134,11108329,-795,0,1747211746,12594.73762742,119.55528867000248,54280.50853608001 2025-05-14,08:35:48.000,134,11108371,-795,0,1747211747,12594.69720956,119.5341412800044,54280.62731712001 2025-05-14,08:35:49.000,134,11108369,-795,0,1747211748,12594.77804528,119.51299388999905,54280.78802088 2025-05-14,08:35:50.000,134,11108373,-795,0,1747211749,12594.77804528,119.5059447599997,54280.77404664001 2025-05-14,08:35:51.000,134,11108354,-795,0,1747211750,12594.845408379995,119.52709214999777,54280.90680192 2025-05-14,08:35:52.000,134,11108352,-795,0,1747211751,12594.91950779,119.59758344999864,54280.822956480006 2025-05-14,08:35:53.000,134,11108383,-795,0,1747211752,12594.966661959996,119.58348518999992,54280.89282768001 2025-05-14,08:35:54.000,134,11108392,-795,0,1747211753,12594.95992565,119.604632579998,54280.80898224 2025-05-14,08:35:55.000,134,11108365,-795,0,1747211754,12595.04076137,119.64692736000143,54280.920776160005 2025-05-14,08:35:56.000,134,11108360,-795,0,1747211755,12595.074442919991,119.62577997000335,54281.088467040005 2025-05-14,08:35:57.000,134,11108372,-795,0,1747211756,12595.202432810001,119.65397649000079,54281.137376880004 2025-05-14,08:35:58.000,134,11108427,-795,0,1747211757,12595.188960189997,119.71036953000294,54281.06051856001 2025-05-14,08:35:59.000,134,11108386,-795,0,1747211758,12595.323686390002,119.74561517999973,54281.04654432 2025-05-14,08:36:00.000,134,11108389,-795,0,1747211759,12595.444939970002,119.8161064800006,54280.94872464 2025-05-14,08:36:01.000,134,11108379,-795,0,1747211760,12595.525775689988,119.86545039000339,54281.10244128001 2025-05-14,08:36:02.000,134,11108421,-795,0,1747211761,12595.606611409989,119.90774516999954,54281.17231248 2025-05-14,08:36:03.000,134,11108318,-795,0,1747211762,12595.640292959994,119.92184342999826,54281.256157920005 2025-05-14,08:36:04.000,134,11108387,-795,0,1747211763,12595.620084029993,119.9288925600049,54281.27013216001 2025-05-14,08:36:05.000,134,11108274,-795,0,1747211764,12595.640292959994,119.97118734000105,54281.29109352 2025-05-14,08:36:06.000,134,11108357,-795,0,1747211765,12595.78849177999,120.01348212000448,54281.3539776 2025-05-14,08:36:07.000,134,11108436,-795,0,1747211766,12595.80870070999,120.11921907000215,54281.144364 2025-05-14,08:36:08.000,134,11108369,-795,0,1747211767,12595.801964399994,120.1262682000015,54280.969686000004 2025-05-14,08:36:09.000,134,11108386,-795,0,1747211768,12595.95689953,120.16856297999766,54281.08147992001 2025-05-14,08:36:10.000,134,11108380,-795,0,1747211769,12596.064680489995,120.16856297999766,54281.20026096001 2025-05-14,08:36:11.000,134,11108353,-795,0,1747211770,12596.05794418,120.22495601999981,54281.40288744 2025-05-14,08:36:12.000,134,11108389,-795,0,1747211771,12596.09162572999,120.21790689000045,54281.33301624 2025-05-14,08:36:13.000,134,11108360,-795,0,1747211772,12596.09162572999,120.24610340999789,54281.2142352 2025-05-14,08:36:14.000,134,11108358,-795,0,1747211773,12596.17246144999,120.29544732000068,54281.16532536 2025-05-14,08:36:15.000,134,11108382,-795,0,1747211774,12596.266769789996,120.33069297000475,54281.088467040005 2025-05-14,08:36:16.000,134,11108394,-795,0,1747211775,12596.414968609992,120.33069297000475,54281.0744928 2025-05-14,08:36:17.000,134,11108393,-795,0,1747211776,12596.455386469992,120.3095455799994,54280.990647360006 2025-05-14,08:36:18.000,134,11108356,-795,0,1747211777,12596.441913850002,120.26725080000324,54281.03257008001 2025-05-14,08:36:19.000,134,11108363,-795,0,1747211778,12596.482331710002,120.25315254000452,54281.144364 2025-05-14,08:36:20.000,134,11108342,-795,0,1747211779,12596.603585290002,120.22495601999981,54281.19327384 2025-05-14,08:36:21.000,134,11108347,-795,0,1747211780,12596.489068019997,120.26020167000388,54280.969686000004 2025-05-14,08:36:22.000,134,11108397,-795,0,1747211781,12596.542958500002,120.23200514999917,54280.76705952001 2025-05-14,08:36:23.000,134,11108383,-795,0,1747211782,12596.489068019997,120.2742999300026,54280.76705952001 2025-05-14,08:36:24.000,134,11108356,-795,0,1747211783,12596.542958500002,120.30249645000004,54280.76705952001 2025-05-14,08:36:25.000,134,11108375,-795,0,1747211784,12596.590112669997,120.30249645000004,54280.801995120004 2025-05-14,08:36:26.000,134,11108384,-795,0,1747211785,12596.644003150002,120.28839819000132,54281.088467040005 2025-05-14,08:36:27.000,134,11108352,-795,0,1747211786,12596.637266839993,120.32364383999811,54280.96269888001 2025-05-14,08:36:28.000,134,11108385,-795,0,1747211787,12596.583376360002,120.29544732000068,54280.7600724 2025-05-14,08:36:29.000,134,11108366,-795,0,1747211788,12596.610321599997,120.3377421000041,54280.76705952001 2025-05-14,08:36:30.000,134,11108398,-795,0,1747211789,12596.670948389998,120.32364383999811,54280.50154896 2025-05-14,08:36:31.000,134,11108372,-795,0,1747211790,12596.677684699993,120.40118426999834,54280.57840728001 2025-05-14,08:36:32.000,134,11108396,-795,0,1747211791,12596.684421010003,120.3729877500009,54280.62033 2025-05-14,08:36:33.000,134,11108345,-795,0,1747211792,12596.549694809997,120.41528253000433,54280.67622696001 2025-05-14,08:36:34.000,134,11108354,-795,0,1747211793,12596.482331710002,120.41528253000433,54280.60635576001 2025-05-14,08:36:35.000,134,11108321,-795,0,1747211794,12596.428441229997,120.44347905000177,54280.585394400005 2025-05-14,08:36:36.000,134,11108359,-795,0,1747211795,12596.394759679992,120.42233166000369,54280.57840728001 2025-05-14,08:36:37.000,134,11108384,-795,0,1747211796,12596.320660270001,120.43642992000241,54280.27796112 2025-05-14,08:36:38.000,134,11108326,-795,0,1747211797,12596.293715029991,120.42938079000305,54280.14520584001 2025-05-14,08:36:39.000,134,11108360,-795,0,1747211798,12596.19267037999,120.49282296000456,54280.02642480001 2025-05-14,08:36:40.000,134,11108353,-795,0,1747211799,12596.185934069996,120.49282296000456,54280.05437328001 2025-05-14,08:36:41.000,134,11108380,-795,0,1747211800,12596.07815311,120.49282296000456,54280.11027024 2025-05-14,08:36:42.000,134,11108399,-795,0,1747211801,12596.024262629995,120.4716755699992,54280.2360384 2025-05-14,08:36:43.000,134,11108304,-795,0,1747211802,12595.91648167,120.51397035000264,54280.11725736 2025-05-14,08:36:44.000,134,11108375,-795,0,1747211803,12595.74807391999,120.49987209000392,54279.72597864 2025-05-14,08:36:45.000,134,11108337,-795,0,1747211804,12595.579666169993,120.60560904000158,54279.6071976 2025-05-14,08:36:46.000,134,11108365,-795,0,1747211805,12595.485357830003,120.62675642999966,54279.66309456 2025-05-14,08:36:47.000,134,11108360,-795,0,1747211806,12595.370840559997,120.66200208000373,54279.6071976 2025-05-14,08:36:48.000,134,11108400,-795,0,1747211807,12595.263059600002,120.64085468999838,54279.63514608 2025-05-14,08:36:49.000,134,11108364,-795,0,1747211808,12595.087915539996,120.6197073000003,54279.530339280005 2025-05-14,08:36:50.000,134,11108373,-795,0,1747211809,12595.007079819996,120.64790381999774,54279.600210480006 2025-05-14,08:36:51.000,134,11108368,-795,0,1747211810,12594.79825421,120.65495295000437,54279.411558240005 2025-05-14,08:36:52.000,134,11108392,-795,0,1747211811,12594.69047324999,120.68314947000181,54279.097137840006 2025-05-14,08:36:53.000,134,11108384,-795,0,1747211812,12594.488383949989,120.72544424999796,54278.929446960006 2025-05-14,08:36:54.000,134,11108366,-795,0,1747211813,12594.299767269993,120.70429685999989,54278.74778184 2025-05-14,08:36:55.000,134,11108377,-795,0,1747211814,12594.171777379997,120.73954251000396,54278.908485600004 2025-05-14,08:36:56.000,134,11108351,-795,0,1747211815,12593.942742840001,120.73954251000396,54278.86656288 2025-05-14,08:36:57.000,134,11108401,-795,0,1747211816,12593.67329043999,120.81708294000418,54278.84560152 2025-05-14,08:36:58.000,134,11108347,-795,0,1747211817,12593.51835531,120.78888641999947,54278.5591296 2025-05-14,08:36:59.000,134,11108319,-795,0,1747211818,12593.275848149999,120.82413207000354,54278.258683440006 2025-05-14,08:37:00.000,134,11108372,-795,0,1747211819,12593.100704089993,120.82413207000354,54278.18182512001 2025-05-14,08:37:01.000,134,11108402,-795,0,1747211820,12592.757152279992,120.85937772000034,54278.01413424001 2025-05-14,08:37:02.000,134,11108421,-795,0,1747211821,12592.56179929,120.85232859000098,54277.853430480005 2025-05-14,08:37:03.000,134,11108371,-795,0,1747211822,12592.265401649995,120.89462337000441,54277.97919864 2025-05-14,08:37:04.000,134,11108353,-795,0,1747211823,12592.103730209994,120.90167250000377,54277.8604176 2025-05-14,08:37:05.000,134,11108387,-795,0,1747211824,12591.928586149988,120.85937772000034,54277.87439184001 2025-05-14,08:37:06.000,134,11108377,-795,0,1747211825,12591.733233159997,120.8664268499997,54277.65779112001 2025-05-14,08:37:07.000,134,11108324,-795,0,1747211826,12591.463780760001,120.88052510999842,54277.24555104001 2025-05-14,08:37:08.000,134,11108376,-795,0,1747211827,12591.23474621999,120.83823033000226,54276.896195040004 2025-05-14,08:37:09.000,134,11108386,-795,0,1747211828,12591.07307477999,120.81003381000482,54276.85427232 2025-05-14,08:37:10.000,134,11108359,-795,0,1747211829,12590.99897537,120.79593554999883,54276.84029808001 2025-05-14,08:37:11.000,134,11108368,-795,0,1747211830,12590.89119440999,120.7183951199986,54276.97305336 2025-05-14,08:37:12.000,134,11108389,-795,0,1747211831,12590.756468209998,120.68314947000181,54276.86824656001 2025-05-14,08:37:13.000,134,11108364,-795,0,1747211832,12590.547642600002,120.60560904000158,54276.581774640006 2025-05-14,08:37:14.000,134,11108327,-795,0,1747211833,12590.554378909997,120.57741252000415,54276.40010952 2025-05-14,08:37:15.000,134,11108302,-795,0,1747211834,12590.359025919992,120.56331425999815,54276.16254744 2025-05-14,08:37:16.000,134,11108396,-795,0,1747211835,12590.231036029996,120.52806861000136,54276.057740640004 2025-05-14,08:37:17.000,134,11108365,-795,0,1747211836,12590.109782449996,120.45052818000113,54276.02280504 2025-05-14,08:37:18.000,134,11108402,-795,0,1747211837,12589.75275801999,120.3729877500009,54275.68043616 2025-05-14,08:37:19.000,134,11108387,-795,0,1747211838,12589.79317587999,120.30249645000004,54275.88306264001 2025-05-14,08:37:20.000,134,11108347,-795,0,1747211839,12589.698867539999,120.20380863000173,54275.96690808 2025-05-14,08:37:21.000,134,11108352,-795,0,1747211840,12589.456360379998,120.14741558999958,54275.6594748 2025-05-14,08:37:22.000,134,11108366,-795,0,1747211841,12589.341843109993,120.04872777000128,54275.12845368 2025-05-14,08:37:23.000,134,11108375,-795,0,1747211842,12589.261007389992,119.97823647000041,54275.19133776001 2025-05-14,08:37:24.000,134,11108383,-795,0,1747211843,12589.180171669992,119.93594169000426,54275.14941504 2025-05-14,08:37:25.000,134,11108396,-795,0,1747211844,12589.011763919996,119.88659778000147,54275.26120896001 2025-05-14,08:37:26.000,134,11108364,-795,0,1747211845,12588.937664509991,119.8161064800006,54275.240247600006 2025-05-14,08:37:27.000,134,11108364,-795,0,1747211846,12588.72210259,119.74561517999973,54275.03762112 2025-05-14,08:37:28.000,134,11108371,-795,0,1747211847,12588.587376389994,119.69627127000422,54274.91884008 2025-05-14,08:37:29.000,134,11108374,-795,0,1747211848,12588.479595429999,119.61168171000463,54274.681278 2025-05-14,08:37:30.000,134,11108354,-795,0,1747211849,12588.479595429999,119.54823954000312,54274.66031664001 2025-05-14,08:37:31.000,134,11108389,-795,0,1747211850,12588.358341849998,119.42840432999947,54274.58345832 2025-05-14,08:37:32.000,134,11108368,-795,0,1747211851,12588.243824579993,119.3720112900046,54274.429741680004 2025-05-14,08:37:33.000,134,11108360,-795,0,1747211852,12588.102362069993,119.31561825000244,54274.46467728 2025-05-14,08:37:34.000,134,11108402,-795,0,1747211853,12587.933954319997,119.21693043000414,54274.2620508 2025-05-14,08:37:35.000,134,11108409,-795,0,1747211854,12587.880063839992,119.1111934799992,54274.38781896 2025-05-14,08:37:36.000,134,11108411,-795,0,1747211855,12587.76554657,119.05480044000433,54274.066411440006 2025-05-14,08:37:37.000,134,11108364,-795,0,1747211856,12587.52303941,118.94201436000003,54273.95461752 2025-05-14,08:37:38.000,134,11108410,-795,0,1747211857,12587.29400486999,118.90676871000323,54273.731029680006 2025-05-14,08:37:39.000,134,11108358,-795,0,1747211858,12587.098651879998,118.79398262999894,54273.65417136001 2025-05-14,08:37:40.000,134,11108365,-795,0,1747211859,12586.842672099992,118.72349132999807,54273.807888 2025-05-14,08:37:41.000,134,11108341,-795,0,1747211860,12586.5058566,118.64595089999784,54273.62622288 2025-05-14,08:37:42.000,134,11108321,-795,0,1747211861,12586.27682205999,118.62480350999977,54273.5982744 2025-05-14,08:37:43.000,134,11108366,-795,0,1747211862,12586.041051209999,118.54021395000018,54273.493467600005 2025-05-14,08:37:44.000,134,11108370,-795,0,1747211863,12585.838961909998,118.53316482000082,54273.13013736001 2025-05-14,08:37:45.000,134,11108394,-795,0,1747211864,12585.582982129992,118.4203787400038,54273.0742404 2025-05-14,08:37:46.000,134,11108387,-795,0,1747211865,12585.454992239996,118.37103483000101,54273.03231768001 2025-05-14,08:37:47.000,134,11108367,-795,0,1747211866,12585.21922138999,118.25119962000463,54273.12315024 2025-05-14,08:37:48.000,134,11108421,-795,0,1747211867,12584.91608743999,118.23005222999927,54272.85763968 2025-05-14,08:37:49.000,134,11108348,-795,0,1747211868,12584.801570169999,118.15251179999905,54272.892575280006 2025-05-14,08:37:50.000,134,11108404,-795,0,1747211869,12584.599480869998,118.11726615000225,54272.71789728001 2025-05-14,08:37:51.000,134,11108380,-795,0,1747211870,12584.464754669993,118.10316789000353,54272.52924504001 2025-05-14,08:37:52.000,134,11108327,-795,0,1747211871,12584.330028470002,118.03972572000202,54272.487322320005 2025-05-14,08:37:53.000,134,11108359,-795,0,1747211872,12584.168357030001,117.99038180999923,54272.43142536001 2025-05-14,08:37:54.000,134,11108373,-795,0,1747211873,12584.04036713999,117.98333267999988,54272.235786 2025-05-14,08:37:55.000,134,11108400,-795,0,1747211874,12583.912377249995,117.83530094999878,54272.48033520001 2025-05-14,08:37:56.000,134,11108386,-795,0,1747211875,12583.791123669995,117.7507113899992,54272.20783752 2025-05-14,08:37:57.000,134,11108400,-795,0,1747211876,12583.7439695,117.63792531000217,54272.270721600005 2025-05-14,08:37:58.000,134,11108414,-795,0,1747211877,12583.67660639999,117.59563052999874,54271.935339840005 2025-05-14,08:37:59.000,134,11108352,-795,0,1747211878,12583.663133779999,117.5039918399998,54271.71175200001 2025-05-14,08:38:00.000,134,11108398,-795,0,1747211879,12583.642924849999,117.4053040200015,54271.79559744 2025-05-14,08:38:01.000,134,11108381,-795,0,1747211880,12583.622715919999,117.34891097999935,54271.89341712 2025-05-14,08:38:02.000,134,11108379,-795,0,1747211881,12583.541880199999,117.31366533000255,54272.09604360001 2025-05-14,08:38:03.000,134,11108426,-795,0,1747211882,12583.487989719993,117.21497751000425,54271.94232696 2025-05-14,08:38:04.000,134,11108407,-795,0,1747211883,12583.346527209993,117.22907577000296,54271.80258456 2025-05-14,08:38:05.000,134,11108359,-795,0,1747211884,12583.265691489993,117.14448621000338,54271.77463608 2025-05-14,08:38:06.000,134,11108383,-795,0,1747211885,12583.130965290002,117.13038795000466,54271.59297096001 2025-05-14,08:38:07.000,134,11108389,-795,0,1747211886,12582.989502780001,117.10219142999995,54271.52309976001 2025-05-14,08:38:08.000,134,11108397,-795,0,1747211887,12582.8682492,117.010552740001,54271.41829296 2025-05-14,08:38:09.000,134,11108418,-795,0,1747211888,12582.834567649996,116.9118649200027,54271.4672028 2025-05-14,08:38:10.000,134,11108378,-795,0,1747211889,12582.773940859995,116.82022623000375,54271.72572624 2025-05-14,08:38:11.000,134,11108359,-795,0,1747211890,12582.67963251999,116.69334189000074,54271.62091944001 2025-05-14,08:38:12.000,134,11108332,-795,0,1747211891,12582.4640706,116.63694884999859,54271.648867920005 2025-05-14,08:38:13.000,134,11108411,-795,0,1747211892,12582.208090819993,116.58055581000372,54271.22964072 2025-05-14,08:38:14.000,134,11108368,-795,0,1747211893,12581.911693180002,116.52416277000157,54271.18771800001 2025-05-14,08:38:15.000,134,11108402,-795,0,1747211894,12581.702867569991,116.47481885999878,54271.34143464 2025-05-14,08:38:16.000,134,11108410,-795,0,1747211895,12581.52098719999,116.44662234000134,54271.313486160005 2025-05-14,08:38:17.000,134,11108380,-795,0,1747211896,12581.231325869994,116.38318016999983,54271.44624144 2025-05-14,08:38:18.000,134,11108407,-795,0,1747211897,12580.982082399998,116.41137669000454,54271.27855056 2025-05-14,08:38:19.000,134,11108380,-795,0,1747211898,12580.854092510002,116.42547495000326,54271.313486160005 2025-05-14,08:38:20.000,134,11108348,-795,0,1747211899,12580.739575239997,116.44662234000134,54271.22964072 2025-05-14,08:38:21.000,134,11108374,-795,0,1747211900,12580.692421070002,116.48891712000477,54271.12483392 2025-05-14,08:38:22.000,134,11108369,-795,0,1747211901,12580.638530589997,116.4536714700007,54271.0829112 2025-05-14,08:38:23.000,134,11108383,-795,0,1747211902,12580.490331770001,116.46072060000006,54270.87329760001 2025-05-14,08:38:24.000,134,11108350,-795,0,1747211903,12580.436441289996,116.47481885999878,54271.215666480006 2025-05-14,08:38:25.000,134,11108356,-795,0,1747211904,12580.476859149996,116.46072060000006,54271.37637024001 2025-05-14,08:38:26.000,134,11108378,-795,0,1747211905,12580.40275973999,116.4536714700007,54271.45322856001 2025-05-14,08:38:27.000,134,11108316,-795,0,1747211906,12580.28824247,116.46776972999942,54271.42528008001 2025-05-14,08:38:28.000,134,11108375,-795,0,1747211907,12580.18719782,116.52416277000157,54271.06194984 2025-05-14,08:38:29.000,134,11108375,-795,0,1747211908,12580.24108829999,116.56645754999772,54271.18073088 2025-05-14,08:38:30.000,134,11108379,-795,0,1747211909,12580.24782461,116.552359289999,54271.264576320005 2025-05-14,08:38:31.000,134,11108344,-795,0,1747211910,12580.30171508999,116.53826103000029,54271.551048240006 2025-05-14,08:38:32.000,134,11108346,-795,0,1747211911,12580.22761568,116.57350668000436,54271.75367472 2025-05-14,08:38:33.000,134,11108361,-795,0,1747211912,12580.052471619994,116.61580146000051,54271.75367472 2025-05-14,08:38:34.000,134,11108346,-795,0,1747211913,12579.863854939998,116.62285058999987,54271.78861032001 2025-05-14,08:38:35.000,134,11108336,-795,0,1747211914,12579.830173389993,116.60875233000115,54271.70476488 2025-05-14,08:38:36.000,134,11108363,-795,0,1747211915,12579.661765639998,116.54531015999964,54271.73970048001 2025-05-14,08:38:37.000,134,11108382,-795,0,1747211916,12579.560720989997,116.56645754999772,54271.71175200001 2025-05-14,08:38:38.000,134,11108371,-795,0,1747211917,12579.432731100002,116.48891712000477,54271.72572624 2025-05-14,08:38:39.000,134,11108399,-795,0,1747211918,12579.311477520001,116.43252408000262,54271.95630120001 2025-05-14,08:38:40.000,134,11108377,-795,0,1747211919,12579.14980608,116.37613104000047,54272.054120880006 2025-05-14,08:38:41.000,134,11108392,-795,0,1747211920,12579.06223404999,116.38318016999983,54272.21482464001 2025-05-14,08:38:42.000,134,11108410,-795,0,1747211921,12578.86688106,116.36908191000111,54272.1309792 2025-05-14,08:38:43.000,134,11108356,-795,0,1747211922,12578.752363789994,116.3549836500024,54271.9912368 2025-05-14,08:38:44.000,134,11108344,-795,0,1747211923,12578.543538179998,116.3056397399996,54271.90739136001 2025-05-14,08:38:45.000,134,11108334,-795,0,1747211924,12578.509856629993,116.31973799999832,54271.85848152001 2025-05-14,08:38:46.000,134,11108369,-795,0,1747211925,12578.496384010003,116.27744322000217,54272.28469584 2025-05-14,08:38:47.000,134,11108378,-795,0,1747211926,12578.395339360002,116.29859061000025,54272.20783752 2025-05-14,08:38:48.000,134,11108378,-795,0,1747211927,12578.334712570002,116.21400105000066,54272.270721600005 2025-05-14,08:38:49.000,134,11108372,-795,0,1747211928,12578.334712570002,116.15055887999915,54272.3056572 2025-05-14,08:38:50.000,134,11108350,-795,0,1747211929,12578.294294710002,116.15055887999915,54272.25674736 2025-05-14,08:38:51.000,134,11108337,-795,0,1747211930,12578.226931609992,116.15760800999851,54272.24976024 2025-05-14,08:38:52.000,134,11108373,-795,0,1747211931,12578.065260169991,116.18580453000322,54272.18687616 2025-05-14,08:38:53.000,134,11108385,-795,0,1747211932,12578.004633379991,116.2069519200013,54272.200850400004 2025-05-14,08:38:54.000,134,11108385,-795,0,1747211933,12577.957479209996,116.22809930999938,54272.4453996 2025-05-14,08:38:55.000,134,11108402,-795,0,1747211934,12578.018105999996,116.28449235000153,54272.585142 2025-05-14,08:38:56.000,134,11108375,-795,0,1747211935,12577.984424449991,116.29859061000025,54272.67597456001 2025-05-14,08:38:57.000,134,11108364,-795,0,1747211936,12577.957479209996,116.27744322000217,54272.47334808 2025-05-14,08:38:58.000,134,11108346,-795,0,1747211937,12577.86990718,116.2421975699981,54272.38251552001 2025-05-14,08:38:59.000,134,11108357,-795,0,1747211938,12577.90358872999,116.19285366000258,54272.45937384001 2025-05-14,08:39:00.000,134,11108358,-795,0,1747211939,12577.896852419995,116.1435097499998,54272.52225792 2025-05-14,08:39:01.000,134,11108333,-795,0,1747211940,12577.90358872999,116.1435097499998,54272.75283288 2025-05-14,08:39:02.000,134,11108373,-795,0,1747211941,12577.94400658999,116.12941149000108,54273.004369199996 2025-05-14,08:39:03.000,134,11108380,-795,0,1747211942,12577.88337979999,116.13646062000043,54272.98340784001 2025-05-14,08:39:04.000,134,11108376,-795,0,1747211943,12577.856434559995,116.108264100003,54272.92751088 2025-05-14,08:39:05.000,134,11108389,-795,0,1747211944,12577.91032504,116.15760800999851,54272.76680712001 2025-05-14,08:39:06.000,134,11108333,-795,0,1747211945,12578.045051239991,116.19285366000258,54272.97642072 2025-05-14,08:39:07.000,134,11108377,-795,0,1747211946,12578.132623270001,116.17875540000387,54273.05327904001 2025-05-14,08:39:08.000,134,11108360,-795,0,1747211947,12577.94400658999,116.09416584000428,54272.85763968 2025-05-14,08:39:09.000,134,11108345,-795,0,1747211948,12578.186513749992,116.15760800999851,54273.29084112 2025-05-14,08:39:10.000,134,11108358,-795,0,1747211949,12578.348185189992,116.08711670999764,54273.444557760005 2025-05-14,08:39:11.000,134,11108407,-795,0,1747211950,12578.415548290002,116.06596931999957,54273.5284032 2025-05-14,08:39:12.000,134,11108359,-795,0,1747211951,12578.543538179998,116.06596931999957,54273.40263504 2025-05-14,08:39:13.000,134,11108377,-795,0,1747211952,12578.489647699993,116.02367454000341,54273.36071232 2025-05-14,08:39:14.000,134,11108349,-795,0,1747211953,12578.590692349993,115.98137975999998,54273.54936456 2025-05-14,08:39:15.000,134,11108337,-795,0,1747211954,12578.563747109998,115.88974107000104,54273.68910696 2025-05-14,08:39:16.000,134,11108341,-795,0,1747211955,12578.476175080003,115.82629889999953,54273.75897816 2025-05-14,08:39:17.000,134,11108281,-795,0,1747211956,12578.435757220002,115.79105325000273,54273.80090088001 2025-05-14,08:39:18.000,134,11108389,-795,0,1747211957,12578.375130430002,115.66416890999972,54273.779939520005 2025-05-14,08:39:19.000,134,11108334,-795,0,1747211958,12578.314503640002,115.59367760999885,54273.64718424 2025-05-14,08:39:20.000,134,11108363,-795,0,1747211959,12578.226931609992,115.50908804999926,54273.842823599996 2025-05-14,08:39:21.000,134,11108372,-795,0,1747211960,12578.173041130001,115.45269501000439,54273.96859176001 2025-05-14,08:39:22.000,134,11108379,-795,0,1747211961,12578.038314929996,115.33990893000009,54273.96160464 2025-05-14,08:39:23.000,134,11108298,-795,0,1747211962,12577.84296193999,115.26236849999987,54274.10134704 2025-05-14,08:39:24.000,134,11108361,-795,0,1747211963,12577.546564299999,115.23417198000243,54273.89173344001 2025-05-14,08:39:25.000,134,11108305,-795,0,1747211964,12577.506146439999,115.16368068000156,54273.93365616 2025-05-14,08:39:26.000,134,11108373,-795,0,1747211965,12577.492673819994,115.10023851000005,54274.02448872 2025-05-14,08:39:27.000,134,11108326,-795,0,1747211966,12577.425310719998,115.06499286000326,54273.947630400005 2025-05-14,08:39:28.000,134,11108385,-795,0,1747211967,12577.364683929998,114.97335417000431,54273.898720560006 2025-05-14,08:39:29.000,134,11108352,-795,0,1747211968,12577.317529759988,114.93105939000088,54273.96160464 2025-05-14,08:39:30.000,134,11108379,-795,0,1747211969,12577.324266069998,114.88171547999809,54274.33890912 2025-05-14,08:39:31.000,134,11108312,-795,0,1747211970,12577.304057139998,114.76892940000107,54274.31096064 2025-05-14,08:39:32.000,134,11108394,-795,0,1747211971,12577.182803559997,114.6984381000002,54274.27602504001 2025-05-14,08:39:33.000,134,11108378,-795,0,1747211972,12577.007659499992,114.59270115000254,54274.03147584 2025-05-14,08:39:34.000,134,11108366,-795,0,1747211973,12576.933560090001,114.58565202000318,54273.95461752 2025-05-14,08:39:35.000,134,11108349,-795,0,1747211974,12576.819042819996,114.56450462999783,54274.03147584 2025-05-14,08:39:36.000,134,11108358,-795,0,1747211975,12576.697789239995,114.47991506999824,54274.14326976 2025-05-14,08:39:37.000,134,11108351,-795,0,1747211976,12576.556326729995,114.45876768000016,54274.17121824 2025-05-14,08:39:38.000,134,11108342,-795,0,1747211977,12576.347501119999,114.37417812000058,54274.12929552 2025-05-14,08:39:39.000,134,11108329,-795,0,1747211978,12576.266665399999,114.31073594999907,54274.18519248001 2025-05-14,08:39:40.000,134,11108282,-795,0,1747211979,12576.192565989993,114.30368681999971,54274.24108944 2025-05-14,08:39:41.000,134,11108403,-795,0,1747211980,12576.131939199993,114.28253943000163,54274.02448872 2025-05-14,08:39:42.000,134,11108342,-795,0,1747211981,12576.131939199993,114.19794987000205,54274.045450080004 2025-05-14,08:39:43.000,134,11108411,-795,0,1747211982,12576.044367169998,114.21204813000077,54273.947630400005 2025-05-14,08:39:44.000,134,11108356,-795,0,1747211983,12576.091521339993,114.16270421999798,54274.01750160001 2025-05-14,08:39:45.000,134,11108390,-795,0,1747211984,12576.078048719988,114.09221292000439,54274.37384472001 2025-05-14,08:39:46.000,134,11108358,-795,0,1747211985,12576.078048719988,114.02877075000288,54274.3668576 2025-05-14,08:39:47.000,134,11108362,-795,0,1747211986,12576.044367169998,113.88778815000114,54274.33890912 2025-05-14,08:39:48.000,134,11108376,-795,0,1747211987,12575.950058829992,113.81024772000092,54273.98955312001 2025-05-14,08:39:49.000,134,11108383,-795,0,1747211988,12575.943322519997,113.76795294000476,54274.08038568 2025-05-14,08:39:50.000,134,11108375,-795,0,1747211989,12575.902904659997,113.69041251000453,54274.05942432001 2025-05-14,08:39:51.000,134,11108372,-795,0,1747211990,12575.936586210002,113.71155990000261,54274.213140960004 2025-05-14,08:39:52.000,134,11108377,-795,0,1747211991,12576.051103479993,113.66221598999982,54274.58345832 2025-05-14,08:39:53.000,134,11108366,-795,0,1747211992,12576.057839790003,113.6481177300011,54274.5764712 2025-05-14,08:39:54.000,134,11108314,-795,0,1747211993,12576.125202889998,113.61287208000431,54274.52756136 2025-05-14,08:39:55.000,134,11108317,-795,0,1747211994,12576.273401709994,113.57057730000088,54274.55550984 2025-05-14,08:39:56.000,134,11108357,-795,0,1747211995,12576.347501119999,113.52828252000472,54274.41576744 2025-05-14,08:39:57.000,134,11108350,-795,0,1747211996,12576.394655289994,113.44369295999786,54274.53454848 2025-05-14,08:39:58.000,134,11108366,-795,0,1747211997,12576.44854577,113.31680862000212,54274.47865152 2025-05-14,08:39:59.000,134,11108363,-795,0,1747211998,12576.54285410999,113.28156296999805,54274.67429088 2025-05-14,08:40:00.000,134,11108376,-795,0,1747211999,12576.70452554999,113.21107167000446,54274.92582720001 2025-05-14,08:40:01.000,134,11108369,-795,0,1747212000,12576.926823779992,113.19697340999846,54275.09351808001 2025-05-14,08:40:02.000,134,11108366,-795,0,1747212001,12576.994186880002,113.19697340999846,54275.17736352 2025-05-14,08:40:03.000,134,11108321,-795,0,1747212002,12577.081758909997,113.15467863000231,54274.97473704001 2025-05-14,08:40:04.000,134,11108383,-795,0,1747212003,12577.108704149992,113.13353124000423,54274.8908916 2025-05-14,08:40:05.000,134,11108315,-795,0,1747212004,12577.331002379993,113.10533471999952,54274.932814320004 2025-05-14,08:40:06.000,134,11108406,-795,0,1747212005,12577.526355369999,113.07008907000272,54275.21229912001 2025-05-14,08:40:07.000,134,11108382,-795,0,1747212006,12577.74191728999,113.02074515999993,54275.53370664 2025-05-14,08:40:08.000,134,11108371,-795,0,1747212007,12577.937270279996,112.97140125000442,54275.54069376 2025-05-14,08:40:09.000,134,11108351,-795,0,1747212008,12578.119150649996,112.96435211999778,54275.68742328 2025-05-14,08:40:10.000,134,11108337,-795,0,1747212009,12578.395339360002,112.95730298999842,54275.69441040001 2025-05-14,08:40:11.000,134,11108313,-795,0,1747212010,12578.604164969998,112.95730298999842,54275.76428160001 2025-05-14,08:40:12.000,134,11108315,-795,0,1747212011,12578.786045339999,112.88681169000483,54275.84812704 2025-05-14,08:40:13.000,134,11108351,-795,0,1747212012,12578.98813464,112.88681169000483,54275.89703688 2025-05-14,08:40:14.000,134,11108363,-795,0,1747212013,12579.223905489991,112.86566429999948,54276.16254744 2025-05-14,08:40:15.000,134,11108354,-795,0,1747212014,12579.493357890002,112.8445169100014,54276.442032240004 2025-05-14,08:40:16.000,134,11108405,-795,0,1747212015,12579.735865049988,112.82336952000333,54276.66562008 2025-05-14,08:40:17.000,134,11108373,-795,0,1747212016,12579.964899589999,112.7810747399999,54276.728504160004 2025-05-14,08:40:18.000,134,11108346,-795,0,1747212017,12580.07941685999,112.76697648000118,54276.55382616001 2025-05-14,08:40:19.000,134,11108288,-795,0,1747212018,12580.315187709995,112.78812386999925,54276.65863296 2025-05-14,08:40:20.000,134,11108293,-795,0,1747212019,12580.611585350001,112.75287822000246,54276.86125944 2025-05-14,08:40:21.000,134,11108369,-795,0,1747212020,12580.860828819998,112.76697648000118,54277.15471848001 2025-05-14,08:40:22.000,134,11108386,-795,0,1747212021,12581.150490149994,112.71763256999839,54277.420229040006 2025-05-14,08:40:23.000,134,11108351,-795,0,1747212022,12581.453624099995,112.73877996000374,54277.51106160001 2025-05-14,08:40:24.000,134,11108385,-795,0,1747212023,12581.723076499991,112.75992735000182,54277.66477824 2025-05-14,08:40:25.000,134,11108374,-795,0,1747212024,12582.019474139997,112.75287822000246,54277.49010024001 2025-05-14,08:40:26.000,134,11108336,-795,0,1747212025,12582.309135469994,112.80222212999797,54277.69272672 2025-05-14,08:40:27.000,134,11108284,-795,0,1747212026,12582.6661599,112.83746778000204,54277.94426304001 2025-05-14,08:40:28.000,134,11108402,-795,0,1747212027,12582.76720455,112.86566429999948,54277.83246912 2025-05-14,08:40:29.000,134,11108368,-795,0,1747212028,12583.056865879997,112.92910647000099,54278.36349024 2025-05-14,08:40:30.000,134,11108362,-795,0,1747212029,12583.238746249997,112.90090995000355,54278.426374320006 2025-05-14,08:40:31.000,134,11108403,-795,0,1747212030,12583.535143889989,113.00664690000121,54278.63598792001 2025-05-14,08:40:32.000,134,11108365,-795,0,1747212031,12583.831541529995,112.96435211999778,54278.93643408 2025-05-14,08:40:33.000,134,11108361,-795,0,1747212032,12584.094257619996,113.00664690000121,54279.0132924 2025-05-14,08:40:34.000,134,11108387,-795,0,1747212033,12584.363710019992,112.9925486400025,54279.16002192 2025-05-14,08:40:35.000,134,11108332,-795,0,1747212034,12584.586008249993,112.99959777000186,54279.17399616 2025-05-14,08:40:36.000,134,11108367,-795,0,1747212035,12584.801570169999,113.00664690000121,54279.51636504 2025-05-14,08:40:37.000,134,11108382,-795,0,1747212036,12585.111440429995,113.04894168000465,54279.73296576 2025-05-14,08:40:38.000,134,11108350,-795,0,1747212037,12585.320266039991,112.99959777000186,54279.89366952 2025-05-14,08:40:39.000,134,11108368,-795,0,1747212038,12585.529091650002,113.04189254999801,54280.0613604 2025-05-14,08:40:40.000,134,11108359,-795,0,1747212039,12585.859170839998,113.04894168000465,54280.11027024 2025-05-14,08:40:41.000,134,11108359,-795,0,1747212040,12586.081469069999,113.07008907000272,54280.34084520001 2025-05-14,08:40:42.000,134,11108395,-795,0,1747212041,12586.3037673,113.06303994000336,54280.54347168 2025-05-14,08:40:43.000,134,11108273,-795,0,1747212042,12586.48564767,113.0912364600008,54280.634304240004 2025-05-14,08:40:44.000,134,11108357,-795,0,1747212043,12586.714682209997,113.03484341999865,54281.06750568 2025-05-14,08:40:45.000,134,11108374,-795,0,1747212044,12586.889826270002,113.0912364600008,54281.0744928 2025-05-14,08:40:46.000,134,11108380,-795,0,1747212045,12587.098651879998,113.09828559000016,54281.26314504 2025-05-14,08:40:47.000,134,11108369,-795,0,1747212046,12587.35463165999,113.18287514999975,54281.27711928001 2025-05-14,08:40:48.000,134,11108370,-795,0,1747212047,12587.509566789995,113.16172776000167,54281.374938960005 2025-05-14,08:40:49.000,134,11108363,-795,0,1747212048,12587.731865019996,113.21107167000446,54281.5985268 2025-05-14,08:40:50.000,134,11108375,-795,0,1747212049,12587.974372179997,113.2392681900019,54281.89897296001 2025-05-14,08:40:51.000,134,11108302,-795,0,1747212050,12588.088889450002,113.28861210000468,54282.18544488001 2025-05-14,08:40:52.000,134,11108303,-795,0,1747212051,12588.250560889988,113.35910339999828,54282.30422592001 2025-05-14,08:40:53.000,134,11108362,-795,0,1747212052,12588.47285911999,113.39434905000235,54282.44396832001 2025-05-14,08:40:54.000,134,11108388,-795,0,1747212053,12588.56043115,113.33090688000084,54282.38807136 2025-05-14,08:40:55.000,134,11108397,-795,0,1747212054,12588.69515734999,113.34500513999956,54282.381084240005 2025-05-14,08:40:56.000,134,11108368,-795,0,1747212055,12588.92419189,113.26041557999997,54282.66056904001 2025-05-14,08:40:57.000,134,11108357,-795,0,1747212056,12589.038709159991,113.25336645000061,54282.835247040006 2025-05-14,08:40:58.000,134,11108380,-795,0,1747212057,12589.072390709996,113.23221906000254,54283.0308864 2025-05-14,08:40:59.000,134,11108331,-795,0,1747212058,12589.186907980002,113.24631732000125,54283.15665456 2025-05-14,08:41:00.000,134,11108291,-795,0,1747212059,12589.375524659998,113.24631732000125,54283.35928104001 2025-05-14,08:41:01.000,134,11108348,-795,0,1747212060,12589.496778239998,113.31680862000212,54283.5199848 2025-05-14,08:41:02.000,134,11108379,-795,0,1747212061,12589.67192229999,113.32385775000148,54283.387229520005 2025-05-14,08:41:03.000,134,11108362,-795,0,1747212062,12589.82012112,113.4013981800017,54283.51299768 2025-05-14,08:41:04.000,134,11108381,-795,0,1747212063,12589.96158363,113.37320166000427,54283.5199848 2025-05-14,08:41:05.000,134,11108420,-795,0,1747212064,12590.12325507,113.36615253000491,54283.5199848 2025-05-14,08:41:06.000,134,11108395,-795,0,1747212065,12590.345553300001,113.3379560100002,54284.057993040005 2025-05-14,08:41:07.000,134,11108320,-795,0,1747212066,12590.493752119997,113.28861210000468,54284.057993040005 2025-05-14,08:41:08.000,134,11108385,-795,0,1747212067,12590.588060460002,113.27451383999869,54283.94619912 2025-05-14,08:41:09.000,134,11108366,-795,0,1747212068,12590.722786659993,113.24631732000125,54284.057993040005 2025-05-14,08:41:10.000,134,11108364,-795,0,1747212069,12590.897930719999,113.1899242799991,54284.0440188 2025-05-14,08:41:11.000,134,11108408,-795,0,1747212070,12591.05286584999,113.18287514999975,54284.20472256 2025-05-14,08:41:12.000,134,11108352,-795,0,1747212071,12591.25495514999,113.16172776000167,54284.29555512001 2025-05-14,08:41:13.000,134,11108389,-795,0,1747212072,12591.329054559996,113.1899242799991,54284.58901416 2025-05-14,08:41:14.000,134,11108393,-795,0,1747212073,12591.483989690001,113.16877689000103,54284.59600128 2025-05-14,08:41:15.000,134,11108296,-795,0,1747212074,12591.611979579997,113.1899242799991,54284.76369216 2025-05-14,08:41:16.000,134,11108378,-795,0,1747212075,12591.854486739998,113.18287514999975,54284.791640639996 2025-05-14,08:41:17.000,134,11108382,-795,0,1747212076,12592.002685559994,113.19697340999846,54284.66587248 2025-05-14,08:41:18.000,134,11108361,-795,0,1747212077,12592.157620689999,113.17582602000039,54284.609975520005 2025-05-14,08:41:19.000,134,11108363,-795,0,1747212078,12592.31929213,113.19697340999846,54284.637924 2025-05-14,08:41:20.000,134,11108386,-795,0,1747212079,12592.60221715,113.19697340999846,54284.91740880001 2025-05-14,08:41:21.000,134,11108362,-795,0,1747212080,12592.851460619997,113.15467863000231,54285.31567464 2025-05-14,08:41:22.000,134,11108408,-795,0,1747212081,12593.033340989998,113.12648211000487,54285.34362312001 2025-05-14,08:41:23.000,134,11108293,-795,0,1747212082,12593.181539809993,113.17582602000039,54285.39253296001 2025-05-14,08:41:24.000,134,11108371,-795,0,1747212083,12593.32973862999,113.1899242799991,54285.15497088001 2025-05-14,08:41:25.000,134,11108301,-795,0,1747212084,12593.525091619995,113.26041557999997,54285.12003528 2025-05-14,08:41:26.000,134,11108358,-795,0,1747212085,12593.74065354,113.19697340999846,54285.22484208001 2025-05-14,08:41:27.000,134,11108385,-795,0,1747212086,12593.929270219996,113.27451383999869,54285.32266176001 2025-05-14,08:41:28.000,134,11108390,-795,0,1747212087,12594.144832140002,113.25336645000061,54285.6510564 2025-05-14,08:41:29.000,134,11108371,-795,0,1747212088,12594.407548229989,113.21812080000382,54285.83970864 2025-05-14,08:41:30.000,134,11108394,-795,0,1747212089,12594.69047324999,113.18287514999975,54286.04233512001 2025-05-14,08:41:31.000,134,11108332,-795,0,1747212090,12594.858881,113.15467863000231,54286.070283600005 2025-05-14,08:41:32.000,134,11108372,-795,0,1747212091,12595.114860779991,113.15467863000231,54285.89560560001 2025-05-14,08:41:33.000,134,11108338,-795,0,1747212092,12595.242850670002,113.15467863000231,54285.92355408001 2025-05-14,08:41:34.000,134,11108377,-795,0,1747212093,12595.525775689988,113.16172776000167,54286.01438664001 2025-05-14,08:41:35.000,134,11108385,-795,0,1747212094,12595.795228089999,113.20402253999782,54286.36374264 2025-05-14,08:41:36.000,134,11108344,-795,0,1747212095,12596.07141679999,113.15467863000231,54286.59431760001 2025-05-14,08:41:37.000,134,11108373,-795,0,1747212096,12596.293715029991,113.1899242799991,54286.6991244 2025-05-14,08:41:38.000,134,11108352,-795,0,1747212097,12596.428441229997,113.20402253999782,54286.6292532 2025-05-14,08:41:39.000,134,11108280,-795,0,1747212098,12596.677684699993,113.19697340999846,54286.51745928001 2025-05-14,08:41:40.000,134,11108291,-795,0,1747212099,12596.873037689998,113.17582602000039,54286.64322744001 2025-05-14,08:41:41.000,134,11108385,-795,0,1747212100,12597.021236509994,113.16172776000167,54286.78296984001 2025-05-14,08:41:42.000,134,11108366,-795,0,1747212101,12597.17617164,113.14762950000295,54286.838866800004 2025-05-14,08:41:43.000,134,11108402,-795,0,1747212102,12597.23006211999,113.16877689000103,54287.06245464 2025-05-14,08:41:44.000,134,11108352,-795,0,1747212103,12597.39173355999,113.12648211000487,54287.13232584 2025-05-14,08:41:45.000,134,11108350,-795,0,1747212104,12597.640977030002,113.14058037000359,54287.37687504 2025-05-14,08:41:46.000,134,11108360,-795,0,1747212105,12597.802648470002,113.14762950000295,54287.27206824 2025-05-14,08:41:47.000,134,11108285,-795,0,1747212106,12597.930638359998,113.14058037000359,54287.09040312 2025-05-14,08:41:48.000,134,11108376,-795,0,1747212107,12598.018210389993,113.11943297999824,54287.0135448 2025-05-14,08:41:49.000,134,11108307,-795,0,1747212108,12598.152936589999,113.11238384999888,54287.13232584 2025-05-14,08:41:50.000,134,11108385,-795,0,1747212109,12598.35502589,113.13353124000423,54287.35591368001 2025-05-14,08:41:51.000,134,11108352,-795,0,1747212110,12598.503224709995,113.15467863000231,54287.62142424001 2025-05-14,08:41:52.000,134,11108335,-795,0,1747212111,12598.67836877,113.12648211000487,54287.628411360005 2025-05-14,08:41:53.000,134,11108368,-795,0,1747212112,12598.752468179991,113.18287514999975,54287.65635984 2025-05-14,08:41:54.000,134,11108378,-795,0,1747212113,12598.893930689992,113.18287514999975,54287.37687504 2025-05-14,08:41:55.000,134,11108380,-795,0,1747212114,12599.048865819997,113.17582602000039,54287.59347576 2025-05-14,08:41:56.000,134,11108382,-795,0,1747212115,12599.197064639993,113.18287514999975,54287.56552728 2025-05-14,08:41:57.000,134,11108311,-795,0,1747212116,12599.264427739989,113.19697340999846,54287.6423856 2025-05-14,08:41:58.000,134,11108371,-795,0,1747212117,12599.304845599989,113.21107167000446,54287.66334696 2025-05-14,08:41:59.000,134,11108405,-795,0,1747212118,12599.453044419999,113.1899242799991,54287.77514088 2025-05-14,08:42:00.000,134,11108323,-795,0,1747212119,12599.54735275999,113.20402253999782,54287.80308936 2025-05-14,08:42:01.000,134,11108317,-795,0,1747212120,12599.67534265,113.21107167000446,54287.9218704 2025-05-14,08:42:02.000,134,11108344,-795,0,1747212121,12599.7763873,113.23221906000254,54287.85898632001 2025-05-14,08:42:03.000,134,11108387,-795,0,1747212122,12599.78985991999,113.26746470999933,54287.75417952 2025-05-14,08:42:04.000,134,11108363,-795,0,1747212123,12599.83027777999,113.28861210000468,54287.61443712 2025-05-14,08:42:05.000,134,11108299,-795,0,1747212124,12599.884168259996,113.31680862000212,54287.9218704 2025-05-14,08:42:06.000,134,11108365,-795,0,1747212125,12599.991949219992,113.31680862000212,54288.012702960004 2025-05-14,08:42:07.000,134,11108363,-795,0,1747212126,12600.005421839996,113.32385775000148,54288.10353552001 2025-05-14,08:42:08.000,134,11108380,-795,0,1747212127,12599.944795049996,113.29566123000404,54287.92885752 2025-05-14,08:42:09.000,134,11108349,-795,0,1747212128,12599.998685530001,113.32385775000148,54287.77514088 2025-05-14,08:42:10.000,134,11108346,-795,0,1747212129,12600.119939110002,113.3379560100002,54287.865973440006 2025-05-14,08:42:11.000,134,11108323,-795,0,1747212130,12600.126675419997,113.38025079000363,54287.845012080004 2025-05-14,08:42:12.000,134,11108327,-795,0,1747212131,12600.207511139997,113.38729992000299,54287.71924392001 2025-05-14,08:42:13.000,134,11108344,-795,0,1747212132,12600.119939110002,113.3379560100002,54287.87296056 2025-05-14,08:42:14.000,134,11108306,-795,0,1747212133,12600.119939110002,113.38729992000299,54287.81706360001 2025-05-14,08:42:15.000,134,11108381,-795,0,1747212134,12600.194038519992,113.40844731000107,54287.90090904 2025-05-14,08:42:16.000,134,11108353,-795,0,1747212135,12600.315292099993,113.44369295999786,54287.893921920004 2025-05-14,08:42:17.000,134,11108310,-795,0,1747212136,12600.308555789998,113.40844731000107,54287.71924392001 2025-05-14,08:42:18.000,134,11108365,-795,0,1747212137,12600.241192690002,113.4013981800017,54287.54456592 2025-05-14,08:42:19.000,134,11108356,-795,0,1747212138,12600.247928999997,113.39434905000235,54287.45373336001 2025-05-14,08:42:20.000,134,11108357,-795,0,1747212139,12600.241192690002,113.39434905000235,54287.80308936 2025-05-14,08:42:21.000,134,11108382,-795,0,1747212140,12600.268137929997,113.3379560100002,54287.83103784 2025-05-14,08:42:22.000,134,11108335,-795,0,1747212141,12600.234456379992,113.3379560100002,54287.726231040004 2025-05-14,08:42:23.000,134,11108375,-795,0,1747212142,12600.214247449992,113.29566123000404,54287.61443712 2025-05-14,08:42:24.000,134,11108354,-795,0,1747212143,12600.207511139997,113.29566123000404,54287.32097808 2025-05-14,08:42:25.000,134,11108349,-795,0,1747212144,12600.140148040002,113.25336645000061,54287.33495232001 2025-05-14,08:42:26.000,134,11108364,-795,0,1747212145,12600.133411729992,113.20402253999782,54287.3279652 2025-05-14,08:42:27.000,134,11108332,-795,0,1747212146,12599.991949219992,113.21107167000446,54287.18822280001 2025-05-14,08:42:28.000,134,11108332,-795,0,1747212147,12599.7763873,113.12648211000487,54287.03450616 2025-05-14,08:42:29.000,134,11108378,-795,0,1747212148,12599.823541469996,113.07713820000208,54287.20219704 2025-05-14,08:42:30.000,134,11108347,-795,0,1747212149,12599.78985991999,112.99959777000186,54287.16027432 2025-05-14,08:42:31.000,134,11108364,-795,0,1747212150,12599.71576051,113.02074515999993,54286.88078952001 2025-05-14,08:42:32.000,134,11108380,-795,0,1747212151,12599.843750399996,112.96435211999778,54286.82489256 2025-05-14,08:42:33.000,134,11108349,-795,0,1747212152,12599.85722302,112.9432047299997,54286.79694408 2025-05-14,08:42:34.000,134,11108393,-795,0,1747212153,12599.89764088,112.87271342999884,54286.67816304 2025-05-14,08:42:35.000,134,11108313,-795,0,1747212154,12599.81680516,112.7810747399999,54286.622266080005 2025-05-14,08:42:36.000,134,11108293,-795,0,1747212155,12599.884168259996,112.75992735000182,54286.59431760001 2025-05-14,08:42:37.000,134,11108362,-795,0,1747212156,12599.904377189996,112.73877996000374,54286.552394880004 2025-05-14,08:42:38.000,134,11108329,-795,0,1747212157,12599.76965098999,112.65419040000415,54286.27291008 2025-05-14,08:42:39.000,134,11108312,-795,0,1747212158,12599.762914679995,112.64009213999816,54285.90957984 2025-05-14,08:42:40.000,134,11108338,-795,0,1747212159,12599.702287889995,112.55550257999857,54285.76983744 2025-05-14,08:42:41.000,134,11108370,-795,0,1747212160,12599.81680516,112.52730606000114,54285.94451544001 2025-05-14,08:42:42.000,134,11108354,-795,0,1747212161,12599.81680516,112.42156911000347,54285.86067 2025-05-14,08:42:43.000,134,11108293,-795,0,1747212162,12599.70902419999,112.3863234599994,54285.86067 2025-05-14,08:42:44.000,134,11108386,-795,0,1747212163,12599.63492479,112.32993042000453,54285.67900488001 2025-05-14,08:42:45.000,134,11108287,-795,0,1747212164,12599.56756168999,112.25943912000366,54285.49035264001 2025-05-14,08:42:46.000,134,11108365,-795,0,1747212165,12599.560825379995,112.18189869000344,54285.22484208001 2025-05-14,08:42:47.000,134,11108373,-795,0,1747212166,12599.49346228,112.13255478000065,54285.02920272 2025-05-14,08:42:48.000,134,11108362,-795,0,1747212167,12599.392417629999,112.0761617399985,54284.77067928001 2025-05-14,08:42:49.000,134,11108360,-795,0,1747212168,12599.304845599989,111.99862130999827,54284.58202704001 2025-05-14,08:42:50.000,134,11108367,-795,0,1747212169,12599.291372979998,111.89993348999997,54284.826576240004 2025-05-14,08:42:51.000,134,11108297,-795,0,1747212170,12599.143174160003,111.82239305999974,54284.69382096 2025-05-14,08:42:52.000,134,11108350,-795,0,1747212171,12599.069074749998,111.76600002000487,54284.51914296 2025-05-14,08:42:53.000,134,11108338,-795,0,1747212172,12598.826567589997,111.73780350000015,54284.19074832 2025-05-14,08:42:54.000,134,11108366,-795,0,1747212173,12598.786149729996,111.66026306999993,54283.75055976 2025-05-14,08:42:55.000,134,11108368,-795,0,1747212174,12598.725522939996,111.60387002999778,54283.76453400001 2025-05-14,08:42:56.000,134,11108356,-795,0,1747212175,12598.61100566999,111.47698569000204,54283.62479160001 2025-05-14,08:42:57.000,134,11108382,-795,0,1747212176,12598.41565268,111.43469090999861,54283.47806208001 2025-05-14,08:42:58.000,134,11108356,-795,0,1747212177,12598.2943991,111.34305221999966,54283.317358320004 2025-05-14,08:42:59.000,134,11108304,-795,0,1747212178,12598.179881829994,111.29370831000415,54283.12171896001 2025-05-14,08:43:00.000,134,11108299,-795,0,1747212179,12598.058628249993,111.21616788000392,54283.0308864 2025-05-14,08:43:01.000,134,11108322,-795,0,1747212180,12597.849802639998,111.16682397000113,54282.41601984 2025-05-14,08:43:02.000,134,11108355,-795,0,1747212181,12597.849802639998,111.08223441000155,54282.46492968 2025-05-14,08:43:03.000,134,11108367,-795,0,1747212182,12597.661185960002,111.06813615000283,54282.192432 2025-05-14,08:43:04.000,134,11108401,-795,0,1747212183,12597.499514520001,110.94125180999981,54281.81512752 2025-05-14,08:43:05.000,134,11108368,-795,0,1747212184,12597.37826094,110.88485876999766,54282.11557368001 2025-05-14,08:43:06.000,134,11108344,-795,0,1747212185,12597.25027104999,110.77912182,54282.00377976 2025-05-14,08:43:07.000,134,11108302,-795,0,1747212186,12597.00776388999,110.72272877999785,54281.73128208001 2025-05-14,08:43:08.000,134,11108370,-795,0,1747212187,12596.718102559993,110.70158138999977,54281.19327384 2025-05-14,08:43:09.000,134,11108367,-795,0,1747212188,12596.529485879997,110.69453226000041,54281.0046216 2025-05-14,08:43:10.000,134,11108386,-795,0,1747212189,12596.334132889991,110.58879531000275,54280.73911104 2025-05-14,08:43:11.000,134,11108394,-795,0,1747212190,12596.15898883,110.58879531000275,54280.68321408 2025-05-14,08:43:12.000,134,11108394,-795,0,1747212191,12595.99058107999,110.54650052999932,54280.72513680001 2025-05-14,08:43:13.000,134,11108381,-795,0,1747212192,12595.761546539994,110.47600922999845,54280.52949744001 2025-05-14,08:43:14.000,134,11108385,-795,0,1747212193,12595.465148900003,110.44076358000166,54280.18014144 2025-05-14,08:43:15.000,134,11108351,-795,0,1747212194,12595.249586979997,110.37027228000079,54280.08930888 2025-05-14,08:43:16.000,134,11108380,-795,0,1747212195,12594.98013458,110.335026630004,54279.579249120005 2025-05-14,08:43:17.000,134,11108361,-795,0,1747212196,12594.62984645999,110.29273185000056,54279.397584 2025-05-14,08:43:18.000,134,11108328,-795,0,1747212197,12594.185250000002,110.20814229000098,54278.84560152 2025-05-14,08:43:19.000,134,11108336,-795,0,1747212198,12593.888852359996,110.20814229000098,54278.789704560004 2025-05-14,08:43:20.000,134,11108338,-795,0,1747212199,12593.57224578999,110.0883070800046,54278.859575760005 2025-05-14,08:43:21.000,134,11108345,-795,0,1747212200,12593.215221359998,109.99666838999838,54278.56611672001 2025-05-14,08:43:22.000,134,11108342,-795,0,1747212201,12592.959241579993,109.89093144000071,54278.41240008 2025-05-14,08:43:23.000,134,11108318,-795,0,1747212202,12592.528117739996,109.82044013999985,54278.00714712 2025-05-14,08:43:24.000,134,11108375,-795,0,1747212203,12592.21824748,109.71470319000218,54277.66477824 2025-05-14,08:43:25.000,134,11108359,-795,0,1747212204,12591.847750430003,109.62306450000324,54277.3363836 2025-05-14,08:43:26.000,134,11108374,-795,0,1747212205,12591.571561719997,109.55257320000237,54277.04991168 2025-05-14,08:43:27.000,134,11108325,-795,0,1747212206,12591.288636699996,109.46798364000279,54277.22458968001 2025-05-14,08:43:28.000,134,11108416,-795,0,1747212207,12590.99223905999,109.3833940800032,54276.79138824001 2025-05-14,08:43:29.000,134,11108373,-795,0,1747212208,12590.689105109988,109.29175539000425,54276.54683904 2025-05-14,08:43:30.000,134,11108397,-795,0,1747212209,12590.527433670002,109.24946061000082,54276.44901936 2025-05-14,08:43:31.000,134,11108312,-795,0,1747212210,12590.359025919992,109.16487105000124,54276.106650480004 2025-05-14,08:43:32.000,134,11108350,-795,0,1747212211,12590.18388186,109.11552713999845,54275.890049760004 2025-05-14,08:43:33.000,134,11108379,-795,0,1747212212,12589.927902079995,109.00274106000143,54275.70139752 2025-05-14,08:43:34.000,134,11108394,-795,0,1747212213,12589.543932409993,108.8899549800044,54275.17736352 2025-05-14,08:43:35.000,134,11108393,-795,0,1747212214,12589.254271079997,108.79126715999882,54275.37300288 2025-05-14,08:43:36.000,134,11108395,-795,0,1747212215,12589.065654400001,108.73487412000395,54275.33108016001 2025-05-14,08:43:37.000,134,11108393,-795,0,1747212216,12588.728838899995,108.65028456000437,54275.170376400005 2025-05-14,08:43:38.000,134,11108382,-795,0,1747212217,12588.317923989998,108.6150389100003,54274.54153560001 2025-05-14,08:43:39.000,134,11108399,-795,0,1747212218,12587.920481699992,108.49520370000391,54274.34589624 2025-05-14,08:43:40.000,134,11108380,-795,0,1747212219,12587.56345727,108.42471240000305,54274.1921796 2025-05-14,08:43:41.000,134,11108318,-795,0,1747212220,12587.246850699994,108.34717197000282,54273.982566 2025-05-14,08:43:42.000,134,11108347,-795,0,1747212221,12586.977398299998,108.29782806000003,54273.996540240005 2025-05-14,08:43:43.000,134,11108387,-795,0,1747212222,12586.640582799992,108.21323850000044,54273.57731304 2025-05-14,08:43:44.000,134,11108408,-795,0,1747212223,12586.47891135999,108.185041980003,54273.48648048001 2025-05-14,08:43:45.000,134,11108380,-795,0,1747212224,12586.37786670999,108.06520676999935,54273.40263504 2025-05-14,08:43:46.000,134,11108379,-795,0,1747212225,12586.209458959995,107.95242069000233,54273.08821464 2025-05-14,08:43:47.000,134,11108330,-795,0,1747212226,12585.993897039989,107.90307677999954,54272.8296912 2025-05-14,08:43:48.000,134,11108345,-795,0,1747212227,12585.758126189998,107.81143809000059,54272.4453996 2025-05-14,08:43:49.000,134,11108380,-795,0,1747212228,12585.623399989992,107.62111158000334,54272.64802608001 2025-05-14,08:43:50.000,134,11108380,-795,0,1747212229,12585.481937479992,107.49422724000033,54272.4453996 2025-05-14,08:43:51.000,134,11108356,-795,0,1747212230,12585.333738659996,107.38849029000266,54272.4453996 2025-05-14,08:43:52.000,134,11108367,-795,0,1747212231,12585.293320799996,107.32504812000116,54272.235786 2025-05-14,08:43:53.000,134,11108334,-795,0,1747212232,12585.212485079996,107.2193111700035,54271.85848152001 2025-05-14,08:43:54.000,134,11108421,-795,0,1747212233,12585.151858289995,107.1065250899992,54271.66982928001 2025-05-14,08:43:55.000,134,11108314,-795,0,1747212234,12585.15859459999,106.91619858000195,54271.599958080005 2025-05-14,08:43:56.000,134,11108352,-795,0,1747212235,12585.111440429995,106.83865815000172,54271.599958080005 2025-05-14,08:43:57.000,134,11108355,-795,0,1747212236,12585.0238684,106.74701946000278,54271.551048240006 2025-05-14,08:43:58.000,134,11108387,-795,0,1747212237,12584.93629636999,106.64128250999784,54271.32047328 2025-05-14,08:43:59.000,134,11108374,-795,0,1747212238,12584.828515409994,106.49325078000402,54270.99906576001 2025-05-14,08:44:00.000,134,11108378,-795,0,1747212239,12584.841988029999,106.40866122000443,54270.87329760001 2025-05-14,08:44:01.000,134,11108389,-795,0,1747212240,12584.801570169999,106.27472775000206,54270.929194560005 2025-05-14,08:44:02.000,134,11108356,-795,0,1747212241,12584.754415999989,106.19718732000183,54270.73355520001 2025-05-14,08:44:03.000,134,11108344,-795,0,1747212242,12584.754415999989,106.0209590700033,54270.642722640005 2025-05-14,08:44:04.000,134,11108323,-795,0,1747212243,12584.713998139989,105.84473082000477,54270.593812800005 2025-05-14,08:44:05.000,134,11108409,-795,0,1747212244,12584.727470759994,105.69669909000368,54270.50996736 2025-05-14,08:44:06.000,134,11108343,-795,0,1747212245,12584.83525171999,105.51342170999851,54270.50298024 2025-05-14,08:44:07.000,134,11108395,-795,0,1747212246,12584.889142199994,105.39358650000213,54270.30035376001 2025-05-14,08:44:08.000,134,11108386,-795,0,1747212247,12584.89587850999,105.26670215999911,54270.1047144 2025-05-14,08:44:09.000,134,11108417,-795,0,1747212248,12584.94303268,105.11162129999866,54270.08375304001 2025-05-14,08:44:10.000,134,11108383,-795,0,1747212249,12584.949768989994,105.03408086999843,54270.03484320001 2025-05-14,08:44:11.000,134,11108362,-795,0,1747212250,12584.781361239999,104.87900000999798,54270.23048256001 2025-05-14,08:44:12.000,134,11108397,-795,0,1747212251,12584.545590389993,104.80145957999775,54270.02785608 2025-05-14,08:44:13.000,134,11108377,-795,0,1747212252,12584.350237400002,104.70982088999881,54269.76234552 2025-05-14,08:44:14.000,134,11108367,-795,0,1747212253,12584.10773024,104.68162437000137,54269.804268240005 2025-05-14,08:44:15.000,134,11108339,-795,0,1747212254,12583.92584987,104.62523132999922,54269.59465464 2025-05-14,08:44:16.000,134,11108352,-795,0,1747212255,12583.750705809995,104.49834699000348,54269.371066800006 2025-05-14,08:44:17.000,134,11108359,-795,0,1747212256,12583.568825439994,104.37851177999983,54269.48984784001 2025-05-14,08:44:18.000,134,11108322,-795,0,1747212257,12583.319581969998,104.33621700000367,54269.34311832001 2025-05-14,08:44:19.000,134,11108326,-795,0,1747212258,12583.178119459997,104.22343091999937,54269.46189936001 2025-05-14,08:44:20.000,134,11108375,-795,0,1747212259,12583.043393259992,104.18818527000258,54269.41298952001 2025-05-14,08:44:21.000,134,11108350,-715,0,1747212260,12582.854776579996,104.11769397000171,54269.44093800001 2025-05-14,08:44:22.000,134,11108349,-795,0,1747212261,12582.54490632,104.1529396199985,54269.07760776001 2025-05-14,08:44:23.000,134,11108335,-795,0,1747212262,12582.221563439998,104.1670378800045,54268.86100704001 2025-05-14,08:44:24.000,134,11108391,-795,0,1747212263,12581.898220559997,104.20933266000065,54268.8819684 2025-05-14,08:44:25.000,134,11108345,-795,0,1747212264,12581.642240779991,104.18113614000322,54268.87498128 2025-05-14,08:44:26.000,134,11108374,-795,0,1747212265,12581.29868896999,104.2022835300013,54269.05664640001 2025-05-14,08:44:27.000,134,11108337,-795,0,1747212266,12580.894510370003,104.1670378800045,54268.916904000005 2025-05-14,08:44:28.000,134,11108349,-795,0,1747212267,12580.355605569996,104.19523440000194,54268.71427752 2025-05-14,08:44:29.000,134,11108377,-795,0,1747212268,12579.971635899994,104.18818527000258,54268.679341920004 2025-05-14,08:44:30.000,134,11108337,-795,0,1747212269,12579.540512059997,104.17408701000386,54268.1133852 2025-05-14,08:44:31.000,134,11108339,-795,0,1747212270,12579.351895380001,104.17408701000386,54268.343960160004 2025-05-14,08:44:32.000,134,11108389,-795,0,1747212271,12579.116124529995,104.18818527000258,54268.37190864 2025-05-14,08:44:33.000,134,11108377,-795,0,1747212272,12578.83993581999,104.1529396199985,54268.33697304001 2025-05-14,08:44:34.000,134,11108388,-795,0,1747212273,12578.516592939988,104.13884135999979,54268.3229988 2025-05-14,08:44:35.000,134,11108321,-795,0,1747212274,12578.294294710002,104.13179223000043,54268.38588288001 2025-05-14,08:44:36.000,134,11108384,-795,0,1747212275,12578.058523859996,104.17408701000386,54268.39287 2025-05-14,08:44:37.000,134,11108405,-795,0,1747212276,12577.78233514999,104.14589048999915,54268.08543672 2025-05-14,08:44:38.000,134,11108376,-795,0,1747212277,12577.398365479989,104.14589048999915,54267.97364280001 2025-05-14,08:44:39.000,134,11108393,-795,0,1747212278,12577.061549979997,104.11769397000171,54267.81992616 2025-05-14,08:44:40.000,134,11108342,-795,0,1747212279,12576.73147079,104.08244832000491,54267.87582312 2025-05-14,08:44:41.000,134,11108366,-755,0,1747212280,12576.46201838999,104.04720267000084,54268.21819200001 2025-05-14,08:44:42.000,134,11108355,-795,0,1747212281,12576.104993959998,104.06130092999956,54268.16229504 2025-05-14,08:44:43.000,134,11108341,-795,0,1747212282,12575.835541560002,104.02605528000277,54268.13434656 2025-05-14,08:44:44.000,134,11108397,-795,0,1747212283,12575.579561779996,104.06835005999892,54267.93172008001 2025-05-14,08:44:45.000,134,11108349,-795,0,1747212284,12575.357263549995,104.10359571000299,54267.56838984001 2025-05-14,08:44:46.000,134,11108385,-795,0,1747212285,12575.134965319994,104.11064484000235,54267.624286800004 2025-05-14,08:44:47.000,134,11108335,-795,0,1747212286,12575.000239119989,104.13179223000043,54267.76402920001 2025-05-14,08:44:48.000,134,11108352,-795,0,1747212287,12574.703841479997,104.06835005999892,54267.63127392 2025-05-14,08:44:49.000,134,11108350,-795,0,1747212288,12574.717314100002,104.11064484000235,54268.03652688 2025-05-14,08:44:50.000,134,11108384,-795,0,1747212289,12574.542170039997,104.12474310000107,54268.08543672 2025-05-14,08:44:51.000,134,11108301,-795,0,1747212290,12574.259245019995,104.18818527000258,54268.09242384 2025-05-14,08:44:52.000,134,11108359,-795,0,1747212291,12574.057155719995,104.21638179000001,54267.87582312 2025-05-14,08:44:53.000,134,11108298,-795,0,1747212292,12573.882011659989,104.1670378800045,54267.66620952001 2025-05-14,08:44:54.000,134,11108362,-795,0,1747212293,12573.686658669998,104.09654658000363,54267.81992616 2025-05-14,08:44:55.000,134,11108367,-795,0,1747212294,12573.612559259993,104.00490789000469,54268.08543672 2025-05-14,08:44:56.000,134,11108384,-795,0,1747212295,12573.538459850002,103.98376049999933,54268.35793440001 2025-05-14,08:44:57.000,134,11108360,-795,0,1747212296,12573.316161620001,104.04015354000148,54268.37889576 2025-05-14,08:44:58.000,134,11108361,-795,0,1747212297,12573.208380659991,104.04720267000084,54268.32998592 2025-05-14,08:44:59.000,134,11108308,-795,0,1747212298,12573.06691814999,104.03310441000212,54268.28107608 2025-05-14,08:45:00.000,134,11108316,-795,0,1747212299,12573.01302767,104.0542518000002,54268.37190864 2025-05-14,08:45:01.000,134,11108365,-795,0,1747212300,12572.8311473,103.92031832999783,54268.462741200005 2025-05-14,08:45:02.000,134,11108347,-795,0,1747212301,12572.79072944,103.79343399000209,54268.59549648 2025-05-14,08:45:03.000,134,11108336,-795,0,1747212302,12572.528013349998,103.76523747000465,54268.77017448001 2025-05-14,08:45:04.000,134,11108350,-795,0,1747212303,12572.312451429993,103.73704094999994,54268.847032800004 2025-05-14,08:45:05.000,134,11108388,-795,0,1747212304,12572.177725230002,103.80048312000145,54269.04267216 2025-05-14,08:45:06.000,134,11108369,-795,0,1747212305,12572.022790099996,103.84982703000423,54268.9518396 2025-05-14,08:45:07.000,134,11108305,-795,0,1747212306,12571.955427,103.87097442000231,54268.9518396 2025-05-14,08:45:08.000,134,11108341,-795,0,1747212307,12571.73312877,103.80048312000145,54268.8819684 2025-05-14,08:45:09.000,134,11108372,-795,0,1747212308,12571.59166626,103.68064790999779,54269.06363352 2025-05-14,08:45:10.000,134,11108354,-795,0,1747212309,12571.578193639994,103.50441965999926,54269.28023424 2025-05-14,08:45:11.000,134,11108384,-795,0,1747212310,12571.510830539999,103.56786183000077,54269.636577360005 2025-05-14,08:45:12.000,134,11108367,-795,0,1747212311,12571.56472101999,103.64540226000099,54269.804268240005 2025-05-14,08:45:13.000,134,11108384,-795,0,1747212312,12571.450203749999,103.66654964999907,54269.79728112001 2025-05-14,08:45:14.000,134,11108364,-795,0,1747212313,12571.403049579989,103.57491096000012,54269.67151296 2025-05-14,08:45:15.000,134,11108322,-795,0,1747212314,12571.295268619993,103.53261618000397,54269.82522960001 2025-05-14,08:45:16.000,134,11108358,-795,0,1747212315,12571.261587069988,103.50441965999926,54269.90208792 2025-05-14,08:45:17.000,134,11108344,-795,0,1747212316,12571.147069799998,103.40573184000095,54270.07676592 2025-05-14,08:45:18.000,134,11108343,-795,0,1747212317,12571.113388249993,103.30704402000265,54270.32131512001 2025-05-14,08:45:19.000,134,11108384,-795,0,1747212318,12571.059497770002,103.27179836999858,54270.44708328001 2025-05-14,08:45:20.000,134,11108368,-795,0,1747212319,12571.059497770002,103.3493387999988,54270.60079992 2025-05-14,08:45:21.000,134,11108384,-795,0,1747212320,12571.066234079997,103.37753532000352,54270.87329760001 2025-05-14,08:45:22.000,134,11108381,-795,0,1747212321,12571.106651939997,103.3493387999988,54270.75451656001 2025-05-14,08:45:23.000,134,11108302,-795,0,1747212322,12571.126860869997,103.2506509800005,54270.86631048 2025-05-14,08:45:24.000,134,11108386,-795,0,1747212323,12571.113388249993,103.12376664000476,54270.810413520005 2025-05-14,08:45:25.000,134,11108295,-795,0,1747212324,12571.086443009997,103.10966837999877,54271.07592408 2025-05-14,08:45:26.000,134,11108390,-795,0,1747212325,12571.167278729998,103.09557012000005,54271.40431872001 2025-05-14,08:45:27.000,134,11108374,-795,0,1747212326,12571.140333490002,103.12376664000476,54271.6069452 2025-05-14,08:45:28.000,134,11108377,-795,0,1747212327,12571.133597179993,103.10966837999877,54271.59297096001 2025-05-14,08:45:29.000,134,11108366,-795,0,1747212328,12571.200960280003,103.07442273000197,54271.54406112001 2025-05-14,08:45:30.000,134,11108368,-795,0,1747212329,12571.308741239998,103.08852099000069,54271.73970048001 2025-05-14,08:45:31.000,134,11108333,-795,0,1747212330,12571.174015039993,103.07442273000197,54271.56502248 2025-05-14,08:45:32.000,134,11108392,-795,0,1747212331,12571.328950169998,103.0391770799979,54271.97726256001 2025-05-14,08:45:33.000,134,11108372,-795,0,1747212332,12571.288532309998,102.94753838999895,54272.221811760006 2025-05-14,08:45:34.000,134,11108356,-795,0,1747212333,12571.315477549993,102.91229274000216,54272.3056572 2025-05-14,08:45:35.000,134,11108376,-795,0,1747212334,12571.362631719989,102.87704708999809,54272.43142536001 2025-05-14,08:45:36.000,134,11108329,-795,0,1747212335,12571.537775779994,102.86294882999937,54272.73187152 2025-05-14,08:45:37.000,134,11108364,-795,0,1747212336,12571.510830539999,102.85589970000001,54272.57116776 2025-05-14,08:45:38.000,134,11108356,-795,0,1747212337,12571.470412679999,102.86999795999873,54272.585142 2025-05-14,08:45:39.000,134,11108361,-795,0,1747212338,12571.531039469999,102.83475231000193,54272.8296912 2025-05-14,08:45:40.000,134,11108337,-795,0,1747212339,12571.62534780999,102.78540839999914,54273.039304800004 2025-05-14,08:45:41.000,134,11108343,-795,0,1747212340,12571.65229305,102.77835926999978,54273.31180248 2025-05-14,08:45:42.000,134,11108332,-795,0,1747212341,12571.69271091,102.73606449000363,54273.43757064001 2025-05-14,08:45:43.000,134,11108363,-795,0,1747212342,12571.64555673999,102.71491709999827,54273.507441839996 2025-05-14,08:45:44.000,134,11108372,-795,0,1747212343,12571.760074009995,102.7572118800017,54273.45154488 2025-05-14,08:45:45.000,134,11108391,-795,0,1747212344,12571.82743710999,102.6937697100002,54273.64718424 2025-05-14,08:45:46.000,134,11108367,-795,0,1747212345,12571.85438235,102.62327840999933,54273.807888 2025-05-14,08:45:47.000,134,11108285,-795,0,1747212346,12571.87459128,102.52459059000103,54273.82186224001 2025-05-14,08:45:48.000,134,11108376,-795,0,1747212347,12571.81396449,102.48934494000423,54273.96160464 2025-05-14,08:45:49.000,134,11108367,-795,0,1747212348,12571.81396449,102.48934494000423,54274.22012808 2025-05-14,08:45:50.000,134,11108373,-795,0,1747212349,12571.921745449996,102.42590277000272,54274.283012160005 2025-05-14,08:45:51.000,134,11108401,-795,0,1747212350,12572.016053790001,102.44000103000144,54274.3668576 2025-05-14,08:45:52.000,134,11108341,-795,0,1747212351,12572.123834749997,102.45409929000016,54274.45769016 2025-05-14,08:45:53.000,134,11108376,-795,0,1747212352,12572.150779989992,102.4470501600008,54274.60441968 2025-05-14,08:45:54.000,134,11108399,-795,0,1747212353,12572.238352020002,102.37655885999993,54274.63236816 2025-05-14,08:45:55.000,134,11108352,-795,0,1747212354,12572.312451429993,102.32016581999778,54275.04460824001 2025-05-14,08:45:56.000,134,11108375,-795,0,1747212355,12572.373078219993,102.31311668999842,54275.030634 2025-05-14,08:45:57.000,134,11108367,-795,0,1747212356,12572.507804419998,102.32721495000442,54275.33108016001 2025-05-14,08:45:58.000,134,11108398,-795,0,1747212357,12572.608849069999,102.36950973000057,54275.23326048001 2025-05-14,08:45:59.000,134,11108346,-795,0,1747212358,12572.80420205999,102.39065711999865,54275.16338928001 2025-05-14,08:46:00.000,134,11108358,-795,0,1747212359,12573.02650028999,102.36950973000057,54275.435886960004 2025-05-14,08:46:01.000,134,11108360,-795,0,1747212360,12573.242062209996,102.32721495000442,54275.729346 2025-05-14,08:46:02.000,134,11108348,-795,0,1747212361,12573.518250920002,102.30606755999906,54275.9738952 2025-05-14,08:46:03.000,134,11108334,-795,0,1747212362,12573.727076529998,102.25672365000355,54276.21844440001 2025-05-14,08:46:04.000,134,11108371,-795,0,1747212363,12573.956111069994,102.24967452000419,54276.19049592 2025-05-14,08:46:05.000,134,11108360,-795,0,1747212364,12574.12451881999,102.31311668999842,54276.40709664001 2025-05-14,08:46:06.000,134,11108378,-795,0,1747212365,12574.319871809996,102.36246060000121,54276.176521680005 2025-05-14,08:46:07.000,134,11108421,-795,0,1747212366,12574.569115279992,102.36246060000121,54276.581774640006 2025-05-14,08:46:08.000,134,11108387,-795,0,1747212367,12574.764468269997,102.40475538000464,54276.58876176 2025-05-14,08:46:09.000,134,11108349,-795,0,1747212368,12575.040656979989,102.36950973000057,54276.82632384 2025-05-14,08:46:10.000,134,11108361,-795,0,1747212369,12575.31010938,102.34131321000314,54277.3363836 2025-05-14,08:46:11.000,134,11108351,-675,0,1747212370,12575.518934989996,102.37655885999993,54277.49708736 2025-05-14,08:46:12.000,134,11108364,-795,0,1747212371,12575.680606429996,102.38360798999929,54277.57394568 2025-05-14,08:46:13.000,134,11108394,-795,0,1747212372,12575.761442149997,102.45409929000016,54277.69971384 2025-05-14,08:46:14.000,134,11108391,-795,0,1747212373,12575.896168350002,102.44000103000144,54277.59490704 2025-05-14,08:46:15.000,134,11108330,-795,0,1747212374,12576.138675509988,102.42590277000272,54277.95823728 2025-05-14,08:46:16.000,134,11108345,-795,0,1747212375,12576.42160052999,102.43295190000208,54278.139902400006 2025-05-14,08:46:17.000,134,11108366,-795,0,1747212376,12576.63042614,102.37655885999993,54278.46829704001 2025-05-14,08:46:18.000,134,11108368,-795,0,1747212377,12576.893142230001,102.38360798999929,54278.594065200006 2025-05-14,08:46:19.000,134,11108418,-795,0,1747212378,12577.169330939993,102.33426408000378,54278.87355 2025-05-14,08:46:20.000,134,11108391,-795,0,1747212379,12577.398365479989,102.41885364000336,54279.027266640005 2025-05-14,08:46:21.000,134,11108365,-795,0,1747212380,12577.58024584999,102.48229581000487,54279.027266640005 2025-05-14,08:46:22.000,134,11108372,-795,0,1747212381,12577.68802681,102.52459059000103,54279.16002192 2025-05-14,08:46:23.000,134,11108367,-795,0,1747212382,12577.78233514999,102.53868884999974,54279.18098328 2025-05-14,08:46:24.000,134,11108370,-795,0,1747212383,12577.917061349995,102.53868884999974,54279.36963552 2025-05-14,08:46:25.000,134,11108369,-795,0,1747212384,12578.071996480001,102.49639407000359,54279.88668240001 2025-05-14,08:46:26.000,134,11108391,-795,0,1747212385,12578.240404229997,102.56688537000446,54280.09629600001 2025-05-14,08:46:27.000,134,11108321,-795,0,1747212386,12578.307767329992,102.58098363000317,54280.22905128 2025-05-14,08:46:28.000,134,11108387,-795,0,1747212387,12578.368394119992,102.63032753999869,54279.963540720004 2025-05-14,08:46:29.000,134,11108400,-795,0,1747212388,12578.536801869988,102.67262232000212,54280.11027024 2025-05-14,08:46:30.000,134,11108387,-795,0,1747212389,12578.698473309989,102.68672058000084,54280.27097400001 2025-05-14,08:46:31.000,134,11108347,-795,0,1747212390,12578.786045339999,102.66557319000276,54280.49456184 2025-05-14,08:46:32.000,134,11108390,-795,0,1747212391,12578.765836409999,102.70081883999956,54280.71116256 2025-05-14,08:46:33.000,134,11108379,-795,0,1747212392,12578.92750785,102.70081883999956,54280.93475040001 2025-05-14,08:46:34.000,134,11108388,-795,0,1747212393,12578.954453089995,102.75016275000235,54281.01859584 2025-05-14,08:46:35.000,134,11108407,-795,0,1747212394,12579.04876143,102.73606449000363,54281.207248080005 2025-05-14,08:46:36.000,134,11108354,-795,0,1747212395,12579.12959715,102.79950665999786,54281.06051856001 2025-05-14,08:46:37.000,134,11108397,-795,0,1747212396,12579.223905489991,102.81360492000385,54281.22122232 2025-05-14,08:46:38.000,134,11108394,-795,0,1747212397,12579.345159069991,102.85589970000001,54281.2142352 2025-05-14,08:46:39.000,134,11108364,-795,0,1747212398,12579.439467409997,102.89819448000344,54281.34000336 2025-05-14,08:46:40.000,134,11108415,-795,0,1747212399,12579.452940030002,102.98983317000238,54281.53564272001 2025-05-14,08:46:41.000,134,11108367,-795,0,1747212400,12579.695447190003,102.99688230000174,54281.9129472 2025-05-14,08:46:42.000,134,11108414,-795,0,1747212401,12579.836909699989,103.05327534000389,54281.9828184 2025-05-14,08:46:43.000,134,11108416,-795,0,1747212402,12579.877327559989,103.07442273000197,54281.829101760006 2025-05-14,08:46:44.000,134,11108363,-795,0,1747212403,12579.931218039994,103.16606142000091,54281.70333360001 2025-05-14,08:46:45.000,134,11108374,-795,0,1747212404,12580.01879006999,103.15901229000156,54281.843076 2025-05-14,08:46:46.000,134,11108372,-795,0,1747212405,12580.153516269995,103.19425793999835,54282.00377976 2025-05-14,08:46:47.000,134,11108360,-795,0,1747212406,12580.24782461,103.18720880999899,54282.37409712001 2025-05-14,08:46:48.000,134,11108404,-795,0,1747212407,12580.24108829999,103.22950359000242,54282.36711 2025-05-14,08:46:49.000,134,11108396,-795,0,1747212408,12580.3084514,103.20130706999771,54282.49287816001 2025-05-14,08:46:50.000,134,11108379,-795,0,1747212409,12580.42970498,103.20130706999771,54282.667556160006 2025-05-14,08:46:51.000,134,11108353,-795,0,1747212410,12580.490331770001,103.24360185000114,54282.499865280006 2025-05-14,08:46:52.000,134,11108395,-795,0,1747212411,12580.497068079996,103.29999489000329,54282.499865280006 2025-05-14,08:46:53.000,134,11108366,-795,0,1747212412,12580.503804389991,103.27179836999858,54282.45095544001 2025-05-14,08:46:54.000,134,11108393,-795,0,1747212413,12580.483595459991,103.30704402000265,54282.58371072 2025-05-14,08:46:55.000,134,11108361,-795,0,1747212414,12580.584640109992,103.35638792999816,54282.9610152 2025-05-14,08:46:56.000,134,11108408,-795,0,1747212415,12580.652003210002,103.37753532000352,54283.05883488 2025-05-14,08:46:57.000,134,11108412,-795,0,1747212416,12580.685684759992,103.38458445000288,54283.051847760005 2025-05-14,08:46:58.000,134,11108352,-795,0,1747212417,12580.753047860002,103.40573184000095,54282.835247040006 2025-05-14,08:46:59.000,134,11108314,-795,0,1747212418,12580.847356199993,103.37048619000416,54282.87716976001 2025-05-14,08:47:00.000,134,11108353,-795,0,1747212419,12580.847356199993,103.38458445000288,54282.84223416 2025-05-14,08:47:01.000,134,11108380,-795,0,1747212420,12580.921455609998,103.3986827100016,54282.9610152 2025-05-14,08:47:02.000,134,11108353,-795,0,1747212421,12581.022500259998,103.3634370600048,54283.42216512 2025-05-14,08:47:03.000,134,11108357,-795,0,1747212422,12581.062918119998,103.3986827100016,54283.485049200004 2025-05-14,08:47:04.000,134,11108358,-795,0,1747212423,12581.076390739989,103.44802662000438,54283.506010560006 2025-05-14,08:47:05.000,134,11108391,-795,0,1747212424,12581.089863359994,103.44802662000438,54283.49203632 2025-05-14,08:47:06.000,134,11108427,-795,0,1747212425,12581.19764431999,103.45507575000374,54283.47806208001 2025-05-14,08:47:07.000,134,11108344,-795,0,1747212426,12581.211116939994,103.38458445000288,54283.485049200004 2025-05-14,08:47:08.000,134,11108407,-795,0,1747212427,12581.130281219994,103.41983009999967,54283.38024240001 2025-05-14,08:47:09.000,134,11108353,-795,0,1747212428,12581.190908009994,103.38458445000288,54283.603830240005 2025-05-14,08:47:10.000,134,11108381,-795,0,1747212429,12581.211116939994,103.37048619000416,54283.75055976 2025-05-14,08:47:11.000,134,11108373,-795,0,1747212430,12581.291952659994,103.3986827100016,54283.8693408 2025-05-14,08:47:12.000,134,11108352,-795,0,1747212431,12581.332370519995,103.3986827100016,54283.953186239996 2025-05-14,08:47:13.000,134,11108332,-795,0,1747212432,12581.34584314,103.43392835999839,54283.68068856 2025-05-14,08:47:14.000,134,11108342,-795,0,1747212433,12581.312161589995,103.44802662000438,54283.63177872 2025-05-14,08:47:15.000,134,11108358,-795,0,1747212434,12581.40646993,103.41278097000031,54283.771521120005 2025-05-14,08:47:16.000,134,11108376,-795,0,1747212435,12581.413206239995,103.3986827100016,54283.77850824 2025-05-14,08:47:17.000,134,11108378,-795,0,1747212436,12581.36605207,103.37753532000352,54284.057993040005 2025-05-14,08:47:18.000,134,11108390,-795,0,1747212437,12581.31889789999,103.37753532000352,54284.05100592001 2025-05-14,08:47:19.000,134,11108400,-795,0,1747212438,12581.27848003999,103.3493387999988,54283.988121840004 2025-05-14,08:47:20.000,134,11108352,-795,0,1747212439,12581.271743729994,103.33524054000009,54284.14183848 2025-05-14,08:47:21.000,134,11108359,-795,0,1747212440,12581.271743729994,103.32114228000137,54284.00209608001 2025-05-14,08:47:22.000,134,11108365,-795,0,1747212441,12581.244798489999,103.30704402000265,54284.0440188 2025-05-14,08:47:23.000,134,11108315,-795,0,1747212442,12581.17743538999,103.2506509800005,54283.820430960004 2025-05-14,08:47:24.000,134,11108397,-795,0,1747212443,12581.130281219994,103.20835620000435,54284.05100592001 2025-05-14,08:47:25.000,134,11108357,-795,0,1747212444,12581.089863359994,103.20130706999771,54284.02305744 2025-05-14,08:47:26.000,134,11108348,-795,0,1747212445,12581.096599669989,103.15901229000156,54283.939212000005 2025-05-14,08:47:27.000,134,11108399,-795,0,1747212446,12581.157226459989,103.13786490000348,54284.14183848 2025-05-14,08:47:28.000,134,11108389,-795,0,1747212447,12581.110072289994,103.13081577000412,54283.71562416001 2025-05-14,08:47:29.000,134,11108387,-795,0,1747212448,12581.204380629999,103.13081577000412,54283.88331504001 2025-05-14,08:47:30.000,134,11108380,-795,0,1747212449,12581.271743729994,103.16606142000091,54283.953186239996 2025-05-14,08:47:31.000,134,11108332,-795,0,1747212450,12581.392997309995,103.16606142000091,54283.91825064 2025-05-14,08:47:32.000,134,11108363,-795,0,1747212451,12581.413206239995,103.18015967999963,54284.057993040005 2025-05-14,08:47:33.000,134,11108329,-795,0,1747212452,12581.36605207,103.19425793999835,54283.890302160005 2025-05-14,08:47:34.000,134,11108379,-795,0,1747212453,12581.48056933999,103.22950359000242,54283.92523776 2025-05-14,08:47:35.000,134,11108350,-795,0,1747212454,12581.48056933999,103.25770010999986,54283.785495359996 2025-05-14,08:47:36.000,134,11108379,-795,0,1747212455,12581.736549119996,103.27179836999858,54283.953186239996 2025-05-14,08:47:37.000,134,11108369,-795,0,1747212456,12581.756758049996,103.33524054000009,54283.953186239996 2025-05-14,08:47:38.000,134,11108353,-795,0,1747212457,12581.662449709991,103.46917401000246,54283.70164992 2025-05-14,08:47:39.000,134,11108346,-795,0,1747212458,12581.729812810001,103.44802662000438,54283.88331504001 2025-05-14,08:47:40.000,134,11108338,-795,0,1747212459,12581.790439600001,103.51851791999798,54284.057993040005 2025-05-14,08:47:41.000,134,11108339,-795,0,1747212460,12581.898220559997,103.6101566100042,54284.07196728 2025-05-14,08:47:42.000,134,11108369,-795,0,1747212461,12582.100309859998,103.67359877999843,54284.14882560001 2025-05-14,08:47:43.000,134,11108392,-795,0,1747212462,12582.241772369998,103.75113920999866,54283.84837944 2025-05-14,08:47:44.000,134,11108363,-755,0,1747212463,12582.376498569989,103.80048312000145,54283.93222488001 2025-05-14,08:47:45.000,134,11108339,-795,0,1747212464,12582.53817000999,103.83572876999824,54284.07196728 2025-05-14,08:47:46.000,134,11108380,-795,0,1747212465,12582.62574204,103.92736746000446,54284.13485136 2025-05-14,08:47:47.000,134,11108337,-795,0,1747212466,12582.64595097,103.90622006999911,54284.33747784001 2025-05-14,08:47:48.000,134,11108407,-795,0,1747212467,12582.551642629995,104.00490789000469,54284.19773544001 2025-05-14,08:47:49.000,134,11108371,-795,0,1747212468,12582.632478349995,104.0190061500034,54284.23267104 2025-05-14,08:47:50.000,134,11108356,-795,0,1747212469,12582.63921465999,104.03310441000212,54284.28158088 2025-05-14,08:47:51.000,134,11108354,-795,0,1747212470,12582.56511525,104.04720267000084,54283.84837944 2025-05-14,08:47:52.000,134,11108353,-795,0,1747212471,12582.74025930999,104.06835005999892,54284.26760664001 2025-05-14,08:47:53.000,134,11108354,-795,0,1747212472,12582.70657776,104.0542518000002,54284.274593760005 2025-05-14,08:47:54.000,134,11108363,-795,0,1747212473,12582.63921465999,104.04720267000084,54284.344464960006 2025-05-14,08:47:55.000,134,11108326,-795,0,1747212474,12582.551642629995,103.99785875999805,54284.4981816 2025-05-14,08:47:56.000,134,11108366,-795,0,1747212475,12582.403443809999,104.00490789000469,54284.393374800005 2025-05-14,08:47:57.000,134,11108369,-795,0,1747212476,12582.342817019999,103.93441659000382,54284.28158088 2025-05-14,08:47:58.000,134,11108382,-795,0,1747212477,12582.369762259994,103.92736746000446,54284.12786424001 2025-05-14,08:47:59.000,134,11108367,-795,0,1747212478,12582.282190229998,103.9555639800019,54284.07196728 2025-05-14,08:48:00.000,134,11108395,-795,0,1747212479,12582.275453919989,103.92031832999783,54284.19773544001 2025-05-14,08:48:01.000,134,11108363,-795,0,1747212480,12582.214827129988,103.92736746000446,54284.2536324 2025-05-14,08:48:02.000,134,11108404,-795,0,1747212481,12582.154200339988,103.9555639800019,54284.48420736001 2025-05-14,08:48:03.000,134,11108302,-795,0,1747212482,12582.140727719998,103.94146572000318,54284.456258879996 2025-05-14,08:48:04.000,134,11108345,-795,0,1747212483,12582.080100929998,103.92031832999783,54284.33747784001 2025-05-14,08:48:05.000,134,11108277,-795,0,1747212484,12582.093573550002,103.9908096299987,54284.33049072 2025-05-14,08:48:06.000,134,11108375,-795,0,1747212485,12582.120518789998,103.97671136999998,54284.16279984 2025-05-14,08:48:07.000,134,11108358,-795,0,1747212486,12582.039683069997,103.98376049999933,54284.16279984 2025-05-14,08:48:08.000,134,11108397,-795,0,1747212487,12581.985792589992,103.94146572000318,54284.09991576001 2025-05-14,08:48:09.000,134,11108346,-795,0,1747212488,12581.985792589992,103.93441659000382,54284.16279984 2025-05-14,08:48:10.000,134,11108397,-795,0,1747212489,12581.958847349997,103.93441659000382,54284.38638768001 2025-05-14,08:48:11.000,134,11108342,-795,0,1747212490,12581.925165799992,103.83572876999824,54284.40734904 2025-05-14,08:48:12.000,134,11108388,-795,0,1747212491,12581.830857460001,103.84982703000423,54284.33747784001 2025-05-14,08:48:13.000,134,11108401,-795,0,1747212492,12581.783703289992,103.88507268000103,54283.88331504001 2025-05-14,08:48:14.000,134,11108344,-795,0,1747212493,12581.729812810001,103.82867963999888,54283.94619912 2025-05-14,08:48:15.000,134,11108388,-795,0,1747212494,12581.756758049996,103.84982703000423,54284.03004456001 2025-05-14,08:48:16.000,134,11108361,-795,0,1747212495,12581.817384839997,103.79343399000209,54284.14183848 2025-05-14,08:48:17.000,134,11108334,-795,0,1747212496,12581.756758049996,103.75113920999866,54284.26760664001 2025-05-14,08:48:18.000,134,11108407,-795,0,1747212497,12581.682658639991,103.75818833999801,54284.13485136 2025-05-14,08:48:19.000,134,11108286,-795,0,1747212498,12581.696131259996,103.72294269000122,54284.11389 2025-05-14,08:48:20.000,134,11108351,-795,0,1747212499,12581.716340189996,103.72294269000122,54284.14183848 2025-05-14,08:48:21.000,134,11108385,-795,0,1747212500,12581.64897709,103.75818833999801,54283.939212000005 2025-05-14,08:48:22.000,134,11108353,-795,0,1747212501,12581.56140505999,103.72294269000122,54283.9042764 2025-05-14,08:48:23.000,134,11108391,-795,0,1747212502,12581.46709672,103.7440900799993,54283.7994696 2025-05-14,08:48:24.000,134,11108353,-795,0,1747212503,12581.453624099995,103.75818833999801,54283.953186239996 2025-05-14,08:48:25.000,134,11108355,-795,0,1747212504,12581.48056933999,103.7440900799993,54284.21170968 2025-05-14,08:48:26.000,134,11108390,-795,0,1747212505,12581.40646993,103.7440900799993,54284.19074832 2025-05-14,08:48:27.000,134,11108345,-795,0,1747212506,12581.34584314,103.7440900799993,54284.120877119996 2025-05-14,08:48:28.000,134,11108402,-795,0,1747212507,12581.26500742,103.79343399000209,54283.69466280001 2025-05-14,08:48:29.000,134,11108373,-795,0,1747212508,12581.31889789999,103.81458138000016,54283.70863704 2025-05-14,08:48:30.000,134,11108371,-795,0,1747212509,12581.35931575999,103.75818833999801,54283.73658552 2025-05-14,08:48:31.000,134,11108409,-795,0,1747212510,12581.23806217999,103.78638486000273,54283.64575296001 2025-05-14,08:48:32.000,134,11108319,-795,0,1747212511,12581.29868896999,103.75818833999801,54284.07196728 2025-05-14,08:48:33.000,134,11108359,-795,0,1747212512,12581.28521635,103.7440900799993,54284.03703168 2025-05-14,08:48:34.000,134,11108306,-795,0,1747212513,12581.103335979999,103.7440900799993,54283.66671432001 2025-05-14,08:48:35.000,134,11108309,-795,0,1747212514,12581.103335979999,103.79343399000209,54283.57588176001 2025-05-14,08:48:36.000,134,11108342,-795,0,1747212515,12581.184171699999,103.75818833999801,54283.62479160001 2025-05-14,08:48:37.000,134,11108331,-795,0,1747212516,12581.163962769999,103.81458138000016,54283.54094616 2025-05-14,08:48:38.000,134,11108351,-795,0,1747212517,12581.163962769999,103.82163050999952,54283.56889464 2025-05-14,08:48:39.000,134,11108359,-795,0,1747212518,12581.17743538999,103.78638486000273,54283.66671432001 2025-05-14,08:48:40.000,134,11108355,-795,0,1747212519,12581.251534799994,103.8568761600036,54283.7994696 2025-05-14,08:48:41.000,134,11108387,-795,0,1747212520,12581.34584314,103.91326919999847,54283.8693408 2025-05-14,08:48:42.000,134,11108376,-795,0,1747212521,12581.36605207,103.97671136999998,54283.96716048 2025-05-14,08:48:43.000,134,11108333,-795,0,1747212522,12581.453624099995,104.00490789000469,54283.63876584 2025-05-14,08:48:44.000,134,11108319,-795,0,1747212523,12581.40646993,104.07539918999828,54283.506010560006 2025-05-14,08:48:45.000,134,11108292,-795,0,1747212524,12581.48056933999,104.15998874999786,54283.46408784 2025-05-14,08:48:46.000,134,11108346,-795,0,1747212525,12581.58161398999,104.21638179000001,54283.673701440006 2025-05-14,08:48:47.000,134,11108339,-795,0,1747212526,12581.56140505999,104.27277483000216,54283.85536656 2025-05-14,08:48:48.000,134,11108362,-795,0,1747212527,12581.50077826999,104.30802047999896,54283.79248248001 2025-05-14,08:48:49.000,134,11108352,-795,0,1747212528,12581.56814137,104.37851177999983,54283.80645672 2025-05-14,08:48:50.000,134,11108332,-795,0,1747212529,12581.534459819995,104.45605221000005,54283.62479160001 2025-05-14,08:48:51.000,134,11108333,-795,0,1747212530,12581.62203184999,104.48424873000477,54283.70863704 2025-05-14,08:48:52.000,134,11108350,-795,0,1747212531,12581.642240779991,104.49129786000412,54283.7295984 2025-05-14,08:48:53.000,134,11108384,-795,0,1747212532,12581.615295539996,104.47719959999813,54283.66671432001 2025-05-14,08:48:54.000,134,11108346,-795,0,1747212533,12581.574877679996,104.46310133999941,54283.89728928 2025-05-14,08:48:55.000,134,11108368,-795,0,1747212534,12581.58161398999,104.51949438000156,54283.81344384001 2025-05-14,08:48:56.000,134,11108380,-795,0,1747212535,12581.60182291999,104.51949438000156,54284.057993040005 2025-05-14,08:48:57.000,134,11108350,-795,0,1747212536,12581.473833029995,104.5124452500022,54284.03004456001 2025-05-14,08:48:59.000,134,11108385,-795,0,1747212538,12581.271743729994,104.55474002999836,54283.64575296001 2025-05-14,08:49:00.000,134,11108338,-795,0,1747212539,12581.163962769999,104.56178915999772,54283.70863704 2025-05-14,08:49:01.000,134,11108310,-795,0,1747212540,12581.110072289994,104.51949438000156,54283.84837944 2025-05-14,08:49:02.000,134,11108344,-795,0,1747212541,12581.056181809989,104.47719959999813,54284.01607032 2025-05-14,08:49:03.000,134,11108329,-795,0,1747212542,12580.975346089988,104.5124452500022,54283.96017336001 2025-05-14,08:49:04.000,134,11108343,-795,0,1747212543,12580.955137159988,104.47015046999877,54283.96716048 2025-05-14,08:49:05.000,134,11108356,-795,0,1747212544,12581.009027639993,104.51949438000156,54283.64575296001 2025-05-14,08:49:06.000,134,11108375,-795,0,1747212545,12581.042709189998,104.51949438000156,54283.79248248001 2025-05-14,08:49:07.000,134,11108323,-795,0,1747212546,12580.995555019988,104.5124452500022,54283.75055976 2025-05-14,08:49:08.000,134,11108338,-795,0,1747212547,12580.975346089988,104.54064176999964,54283.70863704 2025-05-14,08:49:09.000,134,11108372,-795,0,1747212548,12580.948400849993,104.56883829000435,54283.80645672 2025-05-14,08:49:10.000,134,11108380,-795,0,1747212549,12580.982082399998,104.54064176999964,54283.84837944 2025-05-14,08:49:11.000,134,11108391,-795,0,1747212550,12581.009027639993,104.58998568000243,54283.85536656 2025-05-14,08:49:12.000,134,11108353,-795,0,1747212551,12581.042709189998,104.56178915999772,54283.87632792 2025-05-14,08:49:13.000,134,11108396,-795,0,1747212552,12581.157226459989,104.64637872000458,54283.84837944 2025-05-14,08:49:14.000,134,11108372,-675,0,1747212553,12581.150490149994,104.64637872000458,54283.84837944 2025-05-14,08:49:15.000,134,11108321,-795,0,1747212554,12581.056181809989,104.6604769800033,54283.68068856 2025-05-14,08:49:16.000,134,11108297,-795,0,1747212555,12581.069654429994,104.68162437000137,54283.841392320006 2025-05-14,08:49:17.000,134,11108368,-795,0,1747212556,12581.049445499993,104.68867350000073,54283.99510896 2025-05-14,08:49:18.000,134,11108356,-795,0,1747212557,12581.049445499993,104.66752611000265,54284.05100592001 2025-05-14,08:49:19.000,134,11108360,-795,0,1747212558,12580.894510370003,104.70277175999945,54283.91825064 2025-05-14,08:49:20.000,134,11108356,-795,0,1747212559,12580.779993099997,104.70982088999881,54283.68068856 2025-05-14,08:49:21.000,134,11108348,-795,0,1747212560,12580.665475829992,104.73801741000352,54283.75754688 2025-05-14,08:49:22.000,134,11108327,-795,0,1747212561,12580.591376420001,104.68162437000137,54283.820430960004 2025-05-14,08:49:23.000,134,11108335,-795,0,1747212562,12580.497068079996,104.68867350000073,54283.68767568 2025-05-14,08:49:24.000,134,11108368,-795,0,1747212563,12580.416232359996,104.68162437000137,54283.92523776 2025-05-14,08:49:25.000,134,11108348,-795,0,1747212564,12580.254560919995,104.68867350000073,54283.785495359996 2025-05-14,08:49:26.000,134,11108372,-795,0,1747212565,12580.133307339995,104.66752611000265,54283.7994696 2025-05-14,08:49:27.000,134,11108367,-795,0,1747212566,12580.06594424,104.70982088999881,54283.68767568 2025-05-14,08:49:28.000,134,11108338,-795,0,1747212567,12579.917745419989,104.70982088999881,54283.673701440006 2025-05-14,08:49:29.000,134,11108365,-795,0,1747212568,12579.702183499998,104.73801741000352,54283.56190752 2025-05-14,08:49:30.000,134,11108351,-795,0,1747212569,12579.520303129997,104.78736131999904,54283.45011360001 2025-05-14,08:49:31.000,134,11108297,-795,0,1747212570,12579.284532279991,104.78736131999904,54283.70164992 2025-05-14,08:49:32.000,134,11108316,-795,0,1747212571,12579.10938822,104.80145957999775,54283.70863704 2025-05-14,08:49:33.000,134,11108421,-795,0,1747212572,12578.893826299995,104.83670523000183,54283.617804479996 2025-05-14,08:49:34.000,134,11108401,-795,0,1747212573,12578.705209619999,104.83670523000183,54283.53395904 2025-05-14,08:49:35.000,134,11108359,-795,0,1747212574,12578.294294710002,104.9071965300027,54283.03787352 2025-05-14,08:49:36.000,134,11108419,-795,0,1747212575,12578.112414340001,104.96358957000484,54283.149667440004 2025-05-14,08:49:37.000,134,11108376,-795,0,1747212576,12578.024842309991,105.01998260999972,54283.26146136001 2025-05-14,08:49:38.000,134,11108389,-795,0,1747212577,12577.80928039,105.01293348000036,54283.44312648 2025-05-14,08:49:39.000,134,11108282,-795,0,1747212578,12577.573509539994,105.04817913000443,54283.24050000001 2025-05-14,08:49:40.000,134,11108398,-795,0,1747212579,12577.492673819994,105.02703173999907,54283.14268032001 2025-05-14,08:49:41.000,134,11108346,-795,0,1747212580,12577.357947619988,105.04112999999779,54283.10774472 2025-05-14,08:49:42.000,134,11108373,-795,0,1747212581,12577.236694040002,105.06227739000315,54282.85620840001 2025-05-14,08:49:43.000,134,11108379,-795,0,1747212582,12577.115440460002,105.1045721699993,54282.94005384 2025-05-14,08:49:44.000,134,11108420,-795,0,1747212583,12576.987450569992,105.18211259999953,54282.77935008001 2025-05-14,08:49:45.000,134,11108336,-795,0,1747212584,12576.79209758,105.20325999000488,54282.72345312 2025-05-14,08:49:46.000,134,11108345,-795,0,1747212585,12576.670844,105.24555477000104,54283.04486064001 2025-05-14,08:49:47.000,134,11108290,-795,0,1747212586,12576.536117799995,105.29489868000383,54282.891144 2025-05-14,08:49:48.000,134,11108357,-795,0,1747212587,12576.42160052999,105.23850564000168,54282.835247040006 2025-05-14,08:49:49.000,134,11108383,-795,0,1747212588,12576.192565989993,105.30194781000318,54282.4369812 2025-05-14,08:49:50.000,134,11108350,-795,0,1747212589,12576.111730269993,105.3512917199987,54282.30422592001 2025-05-14,08:49:51.000,134,11108376,-795,0,1747212590,12575.983740379997,105.38653737000277,54282.30422592001 2025-05-14,08:49:52.000,134,11108380,-795,0,1747212591,12575.862486799997,105.35834084999806,54282.41601984 2025-05-14,08:49:53.000,134,11108348,-795,0,1747212592,12575.741233219997,105.30899694000254,54282.56973648001 2025-05-14,08:49:54.000,134,11108344,-795,0,1747212593,12575.626715949991,105.29489868000383,54282.45095544001 2025-05-14,08:49:55.000,134,11108373,-795,0,1747212594,12575.417890339995,105.25965302999975,54282.20640624001 2025-05-14,08:49:56.000,134,11108360,-795,0,1747212595,12575.37073617,105.19621085999825,54282.19941912 2025-05-14,08:49:57.000,134,11108360,-795,0,1747212596,12575.28316413999,105.16801434000081,54281.926921440005 2025-05-14,08:49:58.000,134,11108368,-795,0,1747212597,12575.22253734999,105.08342478000122,54281.878011600005 2025-05-14,08:49:59.000,134,11108342,-795,0,1747212598,12575.067602219999,105.0693265200025,54281.76621768 2025-05-14,08:50:00.000,134,11108376,-795,0,1747212599,12575.047393289999,105.01998260999972,54281.70333360001 2025-05-14,08:50:01.000,134,11108391,-795,0,1747212600,12574.939612329988,104.94949130999885,54281.85705024 2025-05-14,08:50:02.000,134,11108409,-795,0,1747212601,12574.932876019993,104.90014740000333,54281.94089568001 2025-05-14,08:50:03.000,134,11108372,-795,0,1747212602,12574.717314100002,104.88604914000462,54281.69634648 2025-05-14,08:50:04.000,134,11108363,-795,0,1747212603,12574.703841479997,104.80850871000439,54281.50070712 2025-05-14,08:50:05.000,134,11108392,-795,0,1747212604,12574.575851590002,104.7591648000016,54281.27013216001 2025-05-14,08:50:06.000,134,11108381,-795,0,1747212605,12574.548906349992,104.70277175999945,54281.2142352 2025-05-14,08:50:07.000,134,11108398,-795,0,1747212606,12574.508488489992,104.67457524000201,54281.2841064 2025-05-14,08:50:08.000,134,11108378,-795,0,1747212607,12574.468070629991,104.60408394000115,54281.423848800005 2025-05-14,08:50:09.000,134,11108392,-795,0,1747212608,12574.461334319996,104.5124452500022,54281.326029120006 2025-05-14,08:50:10.000,134,11108390,-795,0,1747212609,12574.41418015,104.4490030800007,54281.22820944001 2025-05-14,08:50:11.000,134,11108333,-795,0,1747212610,12574.41418015,104.39261003999854,54281.23519656 2025-05-14,08:50:12.000,134,11108416,-795,0,1747212611,12574.387234909991,104.31506960999832,54281.04654432 2025-05-14,08:50:13.000,134,11108370,-795,0,1747212612,12574.259245019995,104.32211873999768,54280.990647360006 2025-05-14,08:50:14.000,134,11108354,-795,0,1747212613,12574.12451881999,104.27277483000216,54280.71116256 2025-05-14,08:50:15.000,134,11108352,-795,0,1747212614,12574.03021048,104.23048004999873,54280.920776160005 2025-05-14,08:50:16.000,134,11108384,-795,0,1747212615,12574.06389202999,104.1670378800045,54281.0744928 2025-05-14,08:50:17.000,134,11108381,-795,0,1747212616,12573.96958369,104.08244832000491,54281.03257008001 2025-05-14,08:50:18.000,134,11108385,-795,0,1747212617,12573.828121179999,103.9908096299987,54280.94872464 2025-05-14,08:50:19.000,134,11108369,-795,0,1747212618,12573.551932469993,103.87802355000167,54280.38975504001 2025-05-14,08:50:20.000,134,11108338,-795,0,1747212619,12573.491305679992,103.8075322500008,54280.40372928 2025-05-14,08:50:21.000,134,11108322,-795,0,1747212620,12573.302688999996,103.7088444300025,54280.36180656001 2025-05-14,08:50:22.000,134,11108410,-795,0,1747212621,12573.201644349996,103.64540226000099,54280.417703520005 2025-05-14,08:50:23.000,134,11108340,-795,0,1747212622,12573.019763979995,103.55376357000205,54280.585394400005 2025-05-14,08:50:24.000,134,11108323,-795,0,1747212623,12572.90524670999,103.52556705000461,54280.41071640001 2025-05-14,08:50:25.000,134,11108355,-795,0,1747212624,12572.730102649999,103.43392835999839,54280.27796112 2025-05-14,08:50:26.000,134,11108370,-795,0,1747212625,12572.642530619989,103.37048619000416,54280.17315432001 2025-05-14,08:50:27.000,134,11108323,-795,0,1747212626,12572.480859179988,103.32819141000073,54280.01943768 2025-05-14,08:50:28.000,134,11108357,-795,0,1747212627,12572.373078219993,103.23655272000178,54279.87969528 2025-05-14,08:50:29.000,134,11108356,-795,0,1747212628,12571.995844860001,103.11671750999813,54279.1530348 2025-05-14,08:50:30.000,134,11108344,-795,0,1747212629,12572.157516300002,103.0391770799979,54279.82379832 2025-05-14,08:50:31.000,134,11108352,-795,0,1747212630,12572.042999029996,102.96868578000431,54279.87969528 2025-05-14,08:50:32.000,134,11108364,-795,0,1747212631,12571.989108549991,102.88409622000472,54279.84475968 2025-05-14,08:50:33.000,134,11108339,-795,0,1747212632,12571.87459128,102.84180144000129,54279.69104304001 2025-05-14,08:50:34.000,134,11108361,-795,0,1747212633,12571.780282939995,102.76426101000106,54279.397584 2025-05-14,08:50:35.000,134,11108386,-795,0,1747212634,12571.719656149995,102.62327840999933,54279.35566128001 2025-05-14,08:50:36.000,134,11108369,-795,0,1747212635,12571.5512484,102.51754146000167,54279.06918936001 2025-05-14,08:50:37.000,134,11108387,-795,0,1747212636,12571.450203749999,102.45409929000016,54279.16700904001 2025-05-14,08:50:38.000,134,11108376,-795,0,1747212637,12571.376104339994,102.37655885999993,54279.28579008001 2025-05-14,08:50:39.000,134,11108358,-795,0,1747212638,12571.261587069988,102.30606755999906,54279.32072568 2025-05-14,08:50:40.000,134,11108391,-795,0,1747212639,12571.133597179993,102.30606755999906,54279.222906 2025-05-14,08:50:41.000,134,11108367,-795,0,1747212640,12571.005607289997,102.26377278000291,54278.91547272 2025-05-14,08:50:42.000,134,11108383,-795,0,1747212641,12570.998870980002,102.21442887000012,54278.957395440004 2025-05-14,08:50:43.000,134,11108286,-795,0,1747212642,12570.843935849996,102.2003306100014,54278.88752424 2025-05-14,08:50:44.000,134,11108389,-795,0,1747212643,12570.769836439991,102.10869192000246,54278.79669168 2025-05-14,08:50:45.000,134,11108407,-795,0,1747212644,12570.66879178999,102.11574105000182,54278.92245984001 2025-05-14,08:50:46.000,134,11108357,-795,0,1747212645,12570.59469238,102.07344626999839,54278.82464016 2025-05-14,08:50:47.000,134,11108364,-795,0,1747212646,12570.51385666,102.10869192000246,54278.957395440004 2025-05-14,08:50:48.000,134,11108332,-795,0,1747212647,12570.50712034999,102.11574105000182,54278.70585912 2025-05-14,08:50:49.000,134,11108339,-795,0,1747212648,12570.271349499999,102.11574105000182,54278.54515536001 2025-05-14,08:50:50.000,134,11108381,-795,0,1747212649,12570.143359609989,102.06639713999903,54278.46829704001 2025-05-14,08:50:51.000,134,11108282,-795,0,1747212650,12570.062523889988,102.0029549700048,54278.48227128 2025-05-14,08:50:52.000,134,11108343,-795,0,1747212651,12569.968215549998,101.86902150000242,54278.61502656001 2025-05-14,08:50:53.000,134,11108388,-795,0,1747212652,12569.826753039997,101.87607063000178,54278.594065200006 2025-05-14,08:50:54.000,134,11108331,-795,0,1747212653,12569.651608979992,101.86902150000242,54278.307593280006 2025-05-14,08:50:55.000,134,11108381,-795,0,1747212654,12569.41583813,101.79853020000155,54278.37746448001 2025-05-14,08:50:56.000,134,11108403,-795,0,1747212655,12569.31479348,101.82672671999899,54278.16086376001 2025-05-14,08:50:57.000,134,11108370,-795,0,1747212656,12569.038604769994,101.81967758999963,54278.118941040004 2025-05-14,08:50:58.000,134,11108357,-795,0,1747212657,12568.863460709988,101.79853020000155,54278.021121360005 2025-05-14,08:50:59.000,134,11108373,-795,0,1747212658,12568.486227349997,101.7421371599994,54277.923301680006 2025-05-14,08:51:00.000,134,11108385,-795,0,1747212659,12568.385182699996,101.76328455000476,54278.02810848 2025-05-14,08:51:01.000,134,11108305,-795,0,1747212660,12568.23698388,101.7421371599994,54277.94426304001 2025-05-14,08:51:02.000,134,11108366,-795,0,1747212661,12568.17635709,101.69984238000325,54277.95823728 2025-05-14,08:51:03.000,134,11108375,-795,0,1747212662,12568.06857612999,101.6786949899979,54277.69272672 2025-05-14,08:51:04.000,134,11108341,-795,0,1747212663,12567.98774040999,101.69279325000389,54277.5459972 2025-05-14,08:51:05.000,134,11108369,-795,0,1747212664,12567.900168379994,101.6434493400011,54277.50407448 2025-05-14,08:51:06.000,134,11108373,-795,0,1747212665,12567.873223139999,101.62935108000238,54277.62285552 2025-05-14,08:51:07.000,134,11108289,-795,0,1747212666,12567.799123729994,101.58705629999895,54277.69272672 2025-05-14,08:51:08.000,134,11108342,-795,0,1747212667,12567.812596349999,101.51656499999808,54277.55997144001 2025-05-14,08:51:09.000,134,11108325,-795,0,1747212668,12567.630715979998,101.53066326000408,54277.350357840005 2025-05-14,08:51:10.000,134,11108301,-795,0,1747212669,12567.664397529988,101.5447615200028,54277.063885920004 2025-05-14,08:51:11.000,134,11108347,-795,0,1747212670,12567.623979669988,101.58000716999959,54277.133757120006 2025-05-14,08:51:12.000,134,11108371,-795,0,1747212671,12567.664397529988,101.63640021000174,54277.2665124 2025-05-14,08:51:13.000,134,11108411,-795,0,1747212672,12567.677870149993,101.61525282000366,54277.28747376 2025-05-14,08:51:14.000,134,11108377,-795,0,1747212673,12567.630715979998,101.61525282000366,54277.448177520004 2025-05-14,08:51:15.000,134,11108342,-795,0,1747212674,12567.489253469997,101.53771239000343,54277.27349952001 2025-05-14,08:51:16.000,134,11108305,-795,0,1747212675,12567.469044539997,101.51656499999808,54277.29446088001 2025-05-14,08:51:17.000,134,11108354,-795,0,1747212676,12567.435362989992,101.48836848000064,54277.32939648 2025-05-14,08:51:18.000,134,11108369,-795,0,1747212677,12567.341054650002,101.45312283000385,54276.97305336 2025-05-14,08:51:19.000,134,11108385,-795,0,1747212678,12567.266955239997,101.31918936000147,54277.03593744001 2025-05-14,08:51:20.000,134,11108359,-795,0,1747212679,12567.206328449996,101.26984544999868,54276.97305336 2025-05-14,08:51:21.000,134,11108361,-795,0,1747212680,12567.179383210001,101.11476458999823,54277.252538160006 2025-05-14,08:51:22.000,134,11108374,-795,0,1747212681,12567.233273689992,101.0865680700008,54277.32939648 2025-05-14,08:51:23.000,134,11108338,-795,0,1747212682,12567.165910589996,101.037224159998,54277.231576800004 2025-05-14,08:51:24.000,134,11108381,-795,0,1747212683,12567.132229039991,101.00197851000121,54277.16869272 2025-05-14,08:51:25.000,134,11108388,-795,0,1747212684,12567.064865939996,100.95968372999778,54276.78440112 2025-05-14,08:51:26.000,134,11108386,-795,0,1747212685,12567.004239149996,100.97378199000377,54276.72151704001 2025-05-14,08:51:27.000,134,11108354,-795,0,1747212686,12567.024448079996,100.92443808000098,54276.91016928001 2025-05-14,08:51:28.000,134,11108345,-795,0,1747212687,12567.085074869996,100.91738895000162,54277.00798896001 2025-05-14,08:51:29.000,134,11108296,-795,0,1747212688,12567.07833856,100.86804503999883,54277.10580864001 2025-05-14,08:51:30.000,134,11108360,-795,0,1747212689,12567.071602249991,100.88214330000483,54276.99401472 2025-05-14,08:51:31.000,134,11108293,-795,0,1747212690,12567.233273689992,100.9032906900029,54277.14773136 2025-05-14,08:51:32.000,134,11108368,-795,0,1747212691,12567.280427860002,100.89624156000355,54277.014976080005 2025-05-14,08:51:33.000,134,11108349,-795,0,1747212692,12567.314109409992,100.91033982000226,54277.00100184 2025-05-14,08:51:34.000,134,11108324,-795,0,1747212693,12567.314109409992,100.9385363399997,54276.84029808001 2025-05-14,08:51:35.000,134,11108345,-795,0,1747212694,12567.314109409992,100.89624156000355,54276.62369736001 2025-05-14,08:51:36.000,134,11108366,-795,0,1747212695,12567.543143950003,100.89624156000355,54277.2665124 2025-05-14,08:51:37.000,134,11108314,-795,0,1747212696,12567.495989779993,100.87509416999819,54277.182666960005 2025-05-14,08:51:38.000,134,11108361,-795,0,1747212697,12567.603770739988,100.88214330000483,54277.16869272 2025-05-14,08:51:39.000,134,11108352,-795,0,1747212698,12567.664397529988,100.74820983000245,54277.16869272 2025-05-14,08:51:40.000,134,11108359,-795,0,1747212699,12567.819332659994,100.74820983000245,54277.231576800004 2025-05-14,08:51:41.000,134,11108361,-795,0,1747212700,12567.900168379994,100.70591504999902,54277.301448000006 2025-05-14,08:51:42.000,134,11108403,-795,0,1747212701,12567.879959449994,100.6918167900003,54277.133757120006 2025-05-14,08:51:43.000,134,11108351,-795,0,1747212702,12567.98774040999,100.67771853000158,54277.43420328 2025-05-14,08:51:44.000,134,11108327,-795,0,1747212703,12568.122466609995,100.67771853000158,54277.74862368001 2025-05-14,08:51:45.000,134,11108336,-795,0,1747212704,12568.14941184999,100.70591504999902,54277.74862368001 2025-05-14,08:51:46.000,134,11108332,-795,0,1747212705,12568.16962077999,100.76230809000117,54277.81849488 2025-05-14,08:51:47.000,134,11108306,-795,0,1747212706,12568.18982970999,100.76935722000053,54277.49708736 2025-05-14,08:51:48.000,134,11108376,-795,0,1747212707,12568.243720189996,100.77640634999989,54277.48311312 2025-05-14,08:51:49.000,134,11108398,-795,0,1747212708,12568.243720189996,100.78345547999925,54277.43420328 2025-05-14,08:51:50.000,134,11108363,-795,0,1747212709,12568.270665429991,100.84689765000076,54277.46215176001 2025-05-14,08:51:51.000,134,11108369,-795,0,1747212710,12568.398655320001,100.8398485200014,54277.87439184001 2025-05-14,08:51:52.000,134,11108381,-795,0,1747212711,12568.526645209997,100.79755373999797,54278.0350956 2025-05-14,08:51:53.000,134,11108359,-795,0,1747212712,12568.580535690002,100.77640634999989,54278.118941040004 2025-05-14,08:51:54.000,134,11108379,-795,0,1747212713,12568.614217239992,100.8046028700046,54277.96522440001 2025-05-14,08:51:55.000,134,11108368,-795,0,1747212714,12568.614217239992,100.78345547999925,54277.74862368001 2025-05-14,08:51:56.000,134,11108398,-795,0,1747212715,12568.735470819993,100.83279939000204,54277.81849488 2025-05-14,08:51:57.000,134,11108379,-795,0,1747212716,12568.742207130002,100.81870113000332,54277.902340320004 2025-05-14,08:51:58.000,134,11108347,-795,0,1747212717,12568.742207130002,100.7905046099986,54278.20977360001 2025-05-14,08:51:59.000,134,11108391,-795,0,1747212718,12568.715261889993,100.8046028700046,54278.15387664 2025-05-14,08:52:00.000,134,11108355,-795,0,1747212719,12568.661371410002,100.8046028700046,54278.139902400006 2025-05-14,08:52:01.000,134,11108374,-795,0,1747212720,12568.728734509998,100.81870113000332,54278.08400544001 2025-05-14,08:52:02.000,134,11108369,-795,0,1747212721,12568.829779159998,100.91738895000162,54278.070031200004 2025-05-14,08:52:03.000,134,11108327,-795,0,1747212722,12568.823042849988,100.88919243000419,54278.04208272001 2025-05-14,08:52:04.000,134,11108395,-795,0,1747212723,12568.769152369998,100.96673286000441,54278.04208272001 2025-05-14,08:52:05.000,134,11108296,-795,0,1747212724,12568.721998200002,100.9385363399997,54278.139902400006 2025-05-14,08:52:06.000,134,11108369,-795,0,1747212725,12568.701789270002,100.9032906900029,54278.25169632001 2025-05-14,08:52:07.000,134,11108368,-795,0,1747212726,12568.546854139997,100.88919243000419,54278.02810848 2025-05-14,08:52:08.000,134,11108376,-795,0,1747212727,12568.688316649997,100.88919243000419,54278.34252888 2025-05-14,08:52:09.000,134,11108386,-795,0,1747212728,12568.708525579998,100.89624156000355,54278.06304408001 2025-05-14,08:52:10.000,134,11108416,-795,0,1747212729,12568.728734509998,100.84689765000076,54278.08400544001 2025-05-14,08:52:11.000,134,11108334,-795,0,1747212730,12568.789361299998,100.8398485200014,54278.139902400006 2025-05-14,08:52:12.000,134,11108377,-795,0,1747212731,12568.796097609993,100.81870113000332,54278.139902400006 2025-05-14,08:52:13.000,134,11108353,-795,0,1747212732,12568.856724399993,100.78345547999925,54278.37047736 2025-05-14,08:52:14.000,134,11108372,-795,0,1747212733,12568.863460709988,100.76935722000053,54278.307593280006 2025-05-14,08:52:15.000,134,11108402,-795,0,1747212734,12568.937560119994,100.77640634999989,54278.30060616001 2025-05-14,08:52:16.000,134,11108400,-795,0,1747212735,12569.004923219989,100.74116070000309,54278.20278648 2025-05-14,08:52:17.000,134,11108343,-795,0,1747212736,12569.23395776,100.74116070000309,54278.27964480001 2025-05-14,08:52:18.000,134,11108311,-795,0,1747212737,12569.30805716999,100.75525896000181,54278.30060616001 2025-05-14,08:52:19.000,134,11108379,-795,0,1747212738,12569.321529789995,100.76230809000117,54278.16785088 2025-05-14,08:52:20.000,134,11108361,-795,0,1747212739,12569.422574439996,100.78345547999925,54278.2447092 2025-05-14,08:52:21.000,134,11108349,-795,0,1747212740,12569.523619089996,100.84689765000076,54278.37047736 2025-05-14,08:52:22.000,134,11108393,-795,0,1747212741,12569.671817909992,100.83279939000204,54278.475284160006 2025-05-14,08:52:23.000,134,11108341,-795,0,1747212742,12569.826753039997,100.9032906900029,54278.54515536001 2025-05-14,08:52:24.000,134,11108375,-795,0,1747212743,12569.846961969997,100.9032906900029,54278.27964480001 2025-05-14,08:52:25.000,134,11108350,-795,0,1747212744,12569.914325069993,100.91738895000162,54278.2447092 2025-05-14,08:52:26.000,134,11108386,-795,0,1747212745,12569.995160789993,101.01607676999993,54278.36349024 2025-05-14,08:52:27.000,134,11108362,-795,0,1747212746,12569.941270310002,101.0865680700008,54278.18182512001 2025-05-14,08:52:28.000,134,11108347,-795,0,1747212747,12570.028842339998,101.0865680700008,54278.49624552001 2025-05-14,08:52:29.000,134,11108375,-795,0,1747212748,12569.961479240003,101.16410850000102,54278.34951600001 2025-05-14,08:52:30.000,134,11108384,-795,0,1747212749,12569.981688170003,101.22050154000317,54278.405412960004 2025-05-14,08:52:31.000,134,11108381,-795,0,1747212750,12569.988424479998,101.31214023000211,54278.32855464001 2025-05-14,08:52:32.000,134,11108368,-795,0,1747212751,12570.062523889988,101.34033674999955,54278.27964480001 2025-05-14,08:52:33.000,134,11108395,-795,0,1747212752,12570.102941749989,101.3967297900017,54278.356503120005 2025-05-14,08:52:34.000,134,11108359,-795,0,1747212753,12570.116414369993,101.43902456999785,54278.356503120005 2025-05-14,08:52:35.000,134,11108332,-795,0,1747212754,12570.035578649993,101.48836848000064,54278.34252888 2025-05-14,08:52:36.000,134,11108320,-795,0,1747212755,12570.049051269998,101.52361413000472,54278.50323264 2025-05-14,08:52:37.000,134,11108358,-795,0,1747212756,12570.001897099988,101.55181065000215,54278.4892584 2025-05-14,08:52:38.000,134,11108379,-795,0,1747212757,12569.954742929993,101.58705629999895,54278.4892584 2025-05-14,08:52:39.000,134,11108349,-795,0,1747212758,12569.745917319997,101.68574412000453,54278.00016 2025-05-14,08:52:40.000,134,11108356,-795,0,1747212759,12569.793071489992,101.73508803000004,54278.05605696 2025-05-14,08:52:41.000,134,11108332,-795,0,1747212760,12569.786335179997,101.74918628999876,54278.23073496001 2025-05-14,08:52:42.000,134,11108381,-795,0,1747212761,12569.813280419992,101.77738281000347,54278.32156752 2025-05-14,08:52:43.000,134,11108305,-795,0,1747212762,12569.671817909992,101.7421371599994,54278.48227128 2025-05-14,08:52:44.000,134,11108400,-795,0,1747212763,12569.564036949996,101.73508803000004,54278.46829704001 2025-05-14,08:52:45.000,134,11108367,-795,0,1747212764,12569.47646492,101.77738281000347,54278.32156752 2025-05-14,08:52:46.000,134,11108407,-795,0,1747212765,12569.361947649995,101.72803890000068,54278.20278648 2025-05-14,08:52:47.000,134,11108335,-795,0,1747212766,12569.29458455,101.67164585999853,54278.20278648 2025-05-14,08:52:48.000,134,11108361,-795,0,1747212767,12569.180067279995,101.61525282000366,54278.118941040004 2025-05-14,08:52:49.000,134,11108398,-795,0,1747212768,12569.139649419994,101.53066326000408,54278.04906984 2025-05-14,08:52:50.000,134,11108363,-795,0,1747212769,12569.052077389999,101.3967297900017,54278.18182512001 2025-05-14,08:52:51.000,134,11108362,-795,0,1747212770,12569.018395839994,101.28394371000468,54278.20977360001 2025-05-14,08:52:52.000,134,11108362,-795,0,1747212771,12568.897142259993,101.19935414999782,54278.09797968 2025-05-14,08:52:53.000,134,11108394,-795,0,1747212772,12568.809570229998,101.14296111000294,54278.090992560006 2025-05-14,08:52:54.000,134,11108373,-795,0,1747212773,12568.688316649997,101.09361720000015,54277.755610800006 2025-05-14,08:52:55.000,134,11108348,-795,0,1747212774,12568.654635099992,101.05837155000336,54277.755610800006 2025-05-14,08:52:56.000,134,11108336,-795,0,1747212775,12568.614217239992,101.037224159998,54277.79753352001 2025-05-14,08:52:57.000,134,11108358,-795,0,1747212776,12568.594008309992,100.95968372999778,54277.81849488 2025-05-14,08:52:58.000,134,11108326,-795,0,1747212777,12568.580535690002,100.9385363399997,54278.08400544001 2025-05-14,08:52:59.000,134,11108337,-795,0,1747212778,12568.445809489996,100.93148721000034,54277.79753352001 2025-05-14,08:53:00.000,134,11108391,-795,0,1747212779,12568.519908900002,100.91738895000162,54277.76958504 2025-05-14,08:53:01.000,134,11108296,-795,0,1747212780,12568.560326760002,100.91033982000226,54277.66477824 2025-05-14,08:53:02.000,134,11108404,-795,0,1747212781,12568.587271999997,100.82575026000268,54277.615868400004 2025-05-14,08:53:03.000,134,11108361,-795,0,1747212782,12568.533381519992,100.76230809000117,54277.65779112001 2025-05-14,08:53:04.000,134,11108356,-795,0,1747212783,12568.445809489996,100.71296417999838,54277.53901008001 2025-05-14,08:53:05.000,134,11108349,-795,0,1747212784,12568.351501149991,100.66362027000287,54277.67875248001 2025-05-14,08:53:06.000,134,11108372,-795,0,1747212785,12568.29761067,100.6565711400035,54277.81849488 2025-05-14,08:53:07.000,134,11108401,-795,0,1747212786,12568.15614816,100.60722723000072,54277.7206752 2025-05-14,08:53:08.000,134,11108386,-795,0,1747212787,12568.07531244,100.64247288000479,54277.52503584 2025-05-14,08:53:09.000,134,11108409,-795,0,1747212788,12567.940586239994,100.67066940000223,54277.14074424 2025-05-14,08:53:10.000,134,11108372,-795,0,1747212789,12567.873223139999,100.68476766000094,54277.18965408 2025-05-14,08:53:11.000,134,11108353,-795,0,1747212790,12567.805860039989,100.6918167900003,54277.12677000001 2025-05-14,08:53:12.000,134,11108368,-795,0,1747212791,12567.832805279999,100.70591504999902,54277.52503584 2025-05-14,08:53:13.000,134,11108353,-795,0,1747212792,12567.960795169995,100.76230809000117,54277.5459972 2025-05-14,08:53:14.000,134,11108360,-795,0,1747212793,12568.07531244,100.81870113000332,54277.51106160001 2025-05-14,08:53:15.000,134,11108279,-795,0,1747212794,12568.05510351,100.86099590999947,54277.301448000006 2025-05-14,08:53:16.000,134,11108359,-795,0,1747212795,12568.223511259996,100.8398485200014,54277.133757120006 2025-05-14,08:53:17.000,134,11108376,-795,0,1747212796,12568.29761067,100.81165200000396,54277.12677000001 2025-05-14,08:53:18.000,134,11108375,-795,0,1747212797,12568.324555909996,100.77640634999989,54277.182666960005 2025-05-14,08:53:19.000,134,11108313,-795,0,1747212798,12568.331292219991,100.71296417999838,54277.07786016001 2025-05-14,08:53:20.000,134,11108354,-795,0,1747212799,12568.304346979996,100.64952201000415,54277.2665124 2025-05-14,08:53:21.000,134,11108318,-795,0,1747212800,12568.344764839996,100.57198158000392,54277.41324192001 2025-05-14,08:53:22.000,134,11108387,-795,0,1747212801,12568.27740174,100.58607984000264,54277.420229040006 2025-05-14,08:53:23.000,134,11108352,-795,0,1747212802,12568.263929119996,100.57198158000392,54277.16869272 2025-05-14,08:53:24.000,134,11108334,-795,0,1747212803,12568.17635709,100.57198158000392,54276.99401472 2025-05-14,08:53:25.000,134,11108374,-795,0,1747212804,12568.21677495,100.58607984000264,54277.02895032 2025-05-14,08:53:26.000,134,11108372,-795,0,1747212805,12568.33802853,100.593128970002,54277.09882152 2025-05-14,08:53:27.000,134,11108387,-795,0,1747212806,12568.391919009991,100.61427636000008,54277.21061544 2025-05-14,08:53:28.000,134,11108370,-795,0,1747212807,12568.378446390001,100.6283746199988,54277.16869272 2025-05-14,08:53:29.000,134,11108354,-795,0,1747212808,12568.425600559996,100.593128970002,54277.22458968001 2025-05-14,08:53:30.000,134,11108349,-795,0,1747212809,12568.439073180001,100.6283746199988,54277.1966412 2025-05-14,08:53:31.000,134,11108300,-795,0,1747212810,12568.513172589992,100.6565711400035,54276.98702760001 2025-05-14,08:53:32.000,134,11108367,-795,0,1747212811,12568.452545799992,100.64247288000479,54276.92414352 2025-05-14,08:53:33.000,134,11108364,-795,0,1747212812,12568.479491040001,100.67066940000223,54276.88920792001 2025-05-14,08:53:34.000,134,11108376,-795,0,1747212813,12568.439073180001,100.70591504999902,54276.91016928001 2025-05-14,08:53:35.000,134,11108354,-795,0,1747212814,12568.506436279997,100.74116070000309,54277.07087304 2025-05-14,08:53:36.000,134,11108364,-795,0,1747212815,12568.681580340002,100.75525896000181,54277.22458968001 2025-05-14,08:53:37.000,134,11108365,-795,0,1747212816,12568.789361299998,100.73411157000373,54277.24555104001 2025-05-14,08:53:38.000,134,11108352,-795,0,1747212817,12568.863460709988,100.79755373999797,54276.97305336 2025-05-14,08:53:39.000,134,11108357,-795,0,1747212818,12568.836515469993,100.81870113000332,54276.67260720001 2025-05-14,08:53:40.000,134,11108364,-795,0,1747212819,12568.930823809998,100.85394678000011,54276.78440112 2025-05-14,08:53:41.000,134,11108316,-795,0,1747212820,12569.119440489994,100.89624156000355,54276.91016928001 2025-05-14,08:53:42.000,134,11108404,-795,0,1747212821,12569.18680358999,100.86804503999883,54277.16869272 2025-05-14,08:53:43.000,134,11108407,-795,0,1747212822,12569.24743037999,100.92443808000098,54277.252538160006 2025-05-14,08:53:44.000,134,11108378,-795,0,1747212823,12569.34847502999,100.88919243000419,54277.36433208 2025-05-14,08:53:45.000,134,11108369,-795,0,1747212824,12569.40910181999,100.87509416999819,54277.1617056 2025-05-14,08:53:46.000,134,11108356,-795,0,1747212825,12569.510146469991,100.82575026000268,54276.917156400006 2025-05-14,08:53:47.000,134,11108300,-795,0,1747212826,12569.611191119991,100.85394678000011,54277.07087304 2025-05-14,08:53:48.000,134,11108352,-795,0,1747212827,12569.671817909992,100.86804503999883,54277.04292456 2025-05-14,08:53:49.000,134,11108378,-795,0,1747212828,12569.597718500001,100.8398485200014,54277.07087304 2025-05-14,08:53:50.000,134,11108424,-795,0,1747212829,12569.739181010002,100.92443808000098,54277.2665124 2025-05-14,08:53:51.000,134,11108399,-795,0,1747212830,12569.860434590002,101.00902764000057,54277.280486640004 2025-05-14,08:53:52.000,134,11108367,-795,0,1747212831,12569.988424479998,101.037224159998,54277.52503584 2025-05-14,08:53:53.000,134,11108333,-795,0,1747212832,12570.102941749989,101.12886285000423,54277.27349952001 2025-05-14,08:53:54.000,134,11108353,-795,0,1747212833,12570.217459019994,101.11476458999823,54277.31542224 2025-05-14,08:53:55.000,134,11108324,-795,0,1747212834,12570.197250089994,101.17115763000038,54277.02895032 2025-05-14,08:53:56.000,134,11108309,-795,0,1747212835,12570.271349499999,101.1852558899991,54277.1966412 2025-05-14,08:53:57.000,134,11108384,-795,0,1747212836,12570.291558429999,101.2486980600006,54277.4062548 2025-05-14,08:53:58.000,134,11108348,-795,0,1747212837,12570.35218522,101.22755067000253,54277.51106160001 2025-05-14,08:53:59.000,134,11108445,-795,0,1747212838,12570.35218522,101.31214023000211,54277.50407448 2025-05-14,08:54:00.000,134,11108382,-795,0,1747212839,12570.44649355999,101.37558240000362,54277.18965408 2025-05-14,08:54:01.000,134,11108385,-795,0,1747212840,12570.63511024,101.38263153000298,54277.34337072001 2025-05-14,08:54:02.000,134,11108370,-795,0,1747212841,12570.884353709997,101.42492630999914,54277.5459972 2025-05-14,08:54:03.000,134,11108339,-795,0,1747212842,12571.005607289997,101.46722109000257,54277.49708736 2025-05-14,08:54:04.000,134,11108356,-795,0,1747212843,12571.072970389992,101.43902456999785,54277.76259792 2025-05-14,08:54:05.000,134,11108367,-795,0,1747212844,12571.167278729998,101.48836848000064,54277.69272672 2025-05-14,08:54:06.000,134,11108384,-795,0,1747212845,12571.187487659998,101.42492630999914,54277.69272672 2025-05-14,08:54:07.000,134,11108427,-795,0,1747212846,12571.342422789989,101.51656499999808,54277.84644336001 2025-05-14,08:54:08.000,134,11108382,-795,0,1747212847,12571.450203749999,101.46722109000257,54277.7905464 2025-05-14,08:54:09.000,134,11108334,-795,0,1747212848,12571.409785889999,101.49541761,54277.70670096001 2025-05-14,08:54:10.000,134,11108409,-795,0,1747212849,12571.429994819999,101.52361413000472,54277.67875248001 2025-05-14,08:54:11.000,134,11108332,-795,0,1747212850,12571.342422789989,101.50246673999936,54277.88137896 2025-05-14,08:54:12.000,134,11108414,-795,0,1747212851,12571.288532309998,101.46722109000257,54278.021121360005 2025-05-14,08:54:13.000,134,11108388,-795,0,1747212852,12571.200960280003,101.50246673999936,54277.972211520006 2025-05-14,08:54:14.000,134,11108350,-795,0,1747212853,12571.099915630002,101.48131935000129,54277.7905464 2025-05-14,08:54:15.000,134,11108373,-795,0,1747212854,12571.126860869997,101.53771239000343,54277.62984264001 2025-05-14,08:54:16.000,134,11108354,-715,0,1747212855,12571.335686479993,101.59410542999831,54277.83945624 2025-05-14,08:54:17.000,134,11108380,-795,0,1747212856,12571.389576959999,101.62935108000238,54277.87439184001 2025-05-14,08:54:18.000,134,11108323,-795,0,1747212857,12571.456940059994,101.6434493400011,54277.88137896 2025-05-14,08:54:19.000,134,11108314,-795,0,1747212858,12571.409785889999,101.58705629999895,54277.923301680006 2025-05-14,08:54:20.000,134,11108392,-795,0,1747212859,12571.57145733,101.62935108000238,54278.070031200004 2025-05-14,08:54:21.000,134,11108350,-795,0,1747212860,12571.618611499995,101.62935108000238,54278.21676072 2025-05-14,08:54:22.000,134,11108392,-795,0,1747212861,12571.74660138999,101.6082036900043,54278.286631920004 2025-05-14,08:54:23.000,134,11108346,-795,0,1747212862,12571.86785496999,101.66459672999918,54278.22374784 2025-05-14,08:54:24.000,134,11108362,-795,0,1747212863,12571.948690689991,101.72803890000068,54278.25169632001 2025-05-14,08:54:25.000,134,11108353,-795,0,1747212864,12571.962163309996,101.76328455000476,54278.21676072 2025-05-14,08:54:26.000,134,11108399,-795,0,1747212865,12572.191197849992,101.78443194000283,54278.60803944 2025-05-14,08:54:27.000,134,11108326,-795,0,1747212866,12572.278769880002,101.81262846000027,54278.642975040006 2025-05-14,08:54:28.000,134,11108352,-795,0,1747212867,12572.312451429993,101.79148107000219,54278.71983336 2025-05-14,08:54:29.000,134,11108359,-795,0,1747212868,12572.224879399997,101.79148107000219,54278.44733568001 2025-05-14,08:54:30.000,134,11108376,-795,0,1747212869,12572.494331799993,101.89721801999985,54278.53816824 2025-05-14,08:54:31.000,134,11108388,-795,0,1747212870,12572.507804419998,102.0029549700048,54278.53118112 2025-05-14,08:54:32.000,134,11108350,-795,0,1747212871,12572.730102649999,102.02410236000287,54278.79669168 2025-05-14,08:54:33.000,134,11108361,-795,0,1747212872,12572.669475859999,102.03115149000223,54278.622013680004 2025-05-14,08:54:34.000,134,11108353,-795,0,1747212873,12572.81093837,102.0029549700048,54279.09015072001 2025-05-14,08:54:35.000,134,11108319,-795,0,1747212874,12572.74357526999,101.99590583999816,54278.98534392 2025-05-14,08:54:36.000,134,11108343,-795,0,1747212875,12572.817674679995,101.96770932000072,54279.00630528 2025-05-14,08:54:37.000,134,11108311,-795,0,1747212876,12572.817674679995,101.9888567099988,54278.92245984001 2025-05-14,08:54:38.000,134,11108398,-795,0,1747212877,12572.898510399995,102.01705323000351,54278.88053712001 2025-05-14,08:54:39.000,134,11108356,-795,0,1747212878,12572.78399312999,102.06639713999903,54278.58707808001 2025-05-14,08:54:40.000,134,11108356,-795,0,1747212879,12572.95240088,102.03820062000159,54278.9434212 2025-05-14,08:54:41.000,134,11108424,-795,0,1747212880,12572.797465749994,102.05229888000031,54279.16002192 2025-05-14,08:54:42.000,134,11108337,-795,0,1747212881,12572.86482884999,102.06639713999903,54279.3277128 2025-05-14,08:54:43.000,134,11108328,-795,0,1747212882,12572.77052051,102.01000410000415,54279.313738560006 2025-05-14,08:54:44.000,134,11108389,-795,0,1747212883,12572.75031158,101.89721801999985,54279.16002192 2025-05-14,08:54:45.000,134,11108270,-795,0,1747212884,12572.82441098999,101.88311976000114,54279.04124088 2025-05-14,08:54:46.000,134,11108409,-795,0,1747212885,12572.878301469995,101.86197237000306,54279.11111208 2025-05-14,08:54:47.000,134,11108364,-795,0,1747212886,12572.81093837,101.91131627999857,54279.16700904001 2025-05-14,08:54:48.000,134,11108412,-795,0,1747212887,12572.797465749994,101.92541454000457,54279.16002192 2025-05-14,08:54:49.000,134,11108381,-795,0,1747212888,12572.82441098999,101.96066019000136,54279.38360976001 2025-05-14,08:54:50.000,134,11108385,-795,0,1747212889,12572.92545563999,101.97475845000008,54279.397584 2025-05-14,08:54:51.000,134,11108319,-795,0,1747212890,12572.99281874,101.9888567099988,54279.38360976001 2025-05-14,08:54:52.000,134,11108365,-795,0,1747212891,12573.13428125,101.9888567099988,54279.23688024001 2025-05-14,08:54:53.000,134,11108396,-795,0,1747212892,12573.221853279996,102.04524975000095,54279.16002192 2025-05-14,08:54:54.000,134,11108405,-795,0,1747212893,12573.188171729991,102.03115149000223,54278.978356800006 2025-05-14,08:54:55.000,134,11108378,-795,0,1747212894,12573.161226489996,102.08049539999774,54279.097137840006 2025-05-14,08:54:56.000,134,11108380,-795,0,1747212895,12573.248798519991,102.1650849600046,54279.49540368 2025-05-14,08:54:57.000,134,11108386,-795,0,1747212896,12573.302688999996,102.2003306100014,54279.55828776 2025-05-14,08:54:58.000,134,11108395,-795,0,1747212897,12573.383524719997,102.22852712999884,54279.50239080001 2025-05-14,08:54:59.000,134,11108261,-795,0,1747212898,12573.363315789997,102.28492017000099,54279.264828720006 2025-05-14,08:55:00.000,134,11108342,-795,0,1747212899,12573.531723539993,102.32721495000442,54279.13207344 2025-05-14,08:55:01.000,134,11108330,-795,0,1747212900,12573.545196159997,102.40475538000464,54279.13906056001 2025-05-14,08:55:02.000,134,11108395,-795,0,1747212901,12573.605822949998,102.39770624999801,54279.22989312 2025-05-14,08:55:03.000,134,11108389,-795,0,1747212902,12573.531723539993,102.46819754999888,54279.34168704 2025-05-14,08:55:04.000,134,11108365,-795,0,1747212903,12573.457624130002,102.46114841999952,54279.432519600006 2025-05-14,08:55:05.000,134,11108409,-795,0,1747212904,12573.370052099992,102.47524667999824,54279.29976432 2025-05-14,08:55:06.000,134,11108367,-795,0,1747212905,12573.457624130002,102.45409929000016,54279.460468080004 2025-05-14,08:55:07.000,134,11108306,-795,0,1747212906,12573.457624130002,102.37655885999993,54279.1530348 2025-05-14,08:55:08.000,134,11108351,-795,0,1747212907,12573.417206270002,102.24967452000419,54279.11809920001 2025-05-14,08:55:09.000,134,11108357,-795,0,1747212908,12573.289216379992,102.17918322000332,54278.93643408 2025-05-14,08:55:10.000,134,11108354,-795,0,1747212909,12573.316161620001,102.2003306100014,54278.929446960006 2025-05-14,08:55:11.000,134,11108377,-795,0,1747212910,12573.309425309992,102.21442887000012,54279.243867360005 2025-05-14,08:55:12.000,134,11108368,-795,0,1747212911,12573.390261029992,102.22147799999948,54279.35566128001 2025-05-14,08:55:13.000,134,11108354,-795,0,1747212912,12573.403733649997,102.2355762599982,54279.362648400005 2025-05-14,08:55:14.000,134,11108357,-795,0,1747212913,12573.390261029992,102.30606755999906,54279.097137840006 2025-05-14,08:55:15.000,134,11108340,-795,0,1747212914,12573.363315789997,102.32721495000442,54278.908485600004 2025-05-14,08:55:16.000,134,11108326,-795,0,1747212915,12573.316161620001,102.34131321000314,54278.93643408 2025-05-14,08:55:17.000,134,11108327,-795,0,1747212916,12573.336370550001,102.38360798999929,54278.978356800006 2025-05-14,08:55:18.000,134,11108377,-795,0,1747212917,12573.322897929997,102.43295190000208,54279.17399616 2025-05-14,08:55:19.000,134,11108357,-795,0,1747212918,12573.269007449991,102.46819754999888,54279.11809920001 2025-05-14,08:55:20.000,134,11108387,-795,0,1747212919,12573.201644349996,102.51049233000231,54279.06918936001 2025-05-14,08:55:21.000,134,11108389,-795,0,1747212920,12573.17469911,102.49639407000359,54279.11809920001 2025-05-14,08:55:22.000,134,11108401,-795,0,1747212921,12573.208380659991,102.53163972000038,54278.957395440004 2025-05-14,08:55:23.000,134,11108340,-795,0,1747212922,12573.161226489996,102.52459059000103,54278.99931816001 2025-05-14,08:55:24.000,134,11108361,-795,0,1747212923,12573.09386339,102.51049233000231,54278.8386144 2025-05-14,08:55:25.000,134,11108384,-795,0,1747212924,12573.141017559996,102.49639407000359,54278.97136968001 2025-05-14,08:55:26.000,134,11108349,-795,0,1747212925,12573.167962799991,102.45409929000016,54279.1530348 2025-05-14,08:55:27.000,134,11108389,-795,0,1747212926,12573.147753869991,102.40475538000464,54279.097137840006 2025-05-14,08:55:28.000,134,11108365,-795,0,1747212927,12573.08712707999,102.43295190000208,54279.146047680006 2025-05-14,08:55:29.000,134,11108374,-795,0,1747212928,12572.96587349999,102.39770624999801,54278.99233104 2025-05-14,08:55:30.000,134,11108371,-795,0,1747212929,12572.87156516,102.38360798999929,54278.90149848001 2025-05-14,08:55:31.000,134,11108365,-795,0,1747212930,12572.85135623,102.32016581999778,54278.9434212 2025-05-14,08:55:32.000,134,11108378,-795,0,1747212931,12572.8311473,102.2990184299997,54278.88752424 2025-05-14,08:55:33.000,134,11108403,-795,0,1747212932,12572.837883609995,102.17213409000396,54279.146047680006 2025-05-14,08:55:34.000,134,11108348,-795,0,1747212933,12572.82441098999,102.15803582999797,54279.04124088 2025-05-14,08:55:35.000,134,11108422,-795,0,1747212934,12572.87156516,102.11574105000182,54279.02027952001 2025-05-14,08:55:36.000,134,11108327,-795,0,1747212935,12572.97260981,102.10869192000246,54279.18797040001 2025-05-14,08:55:37.000,134,11108353,-795,0,1747212936,12573.0332366,102.07344626999839,54278.96438256 2025-05-14,08:55:38.000,134,11108353,-795,0,1747212937,12573.039972909995,102.11574105000182,54278.91547272 2025-05-14,08:55:39.000,134,11108346,-795,0,1747212938,12572.979346119995,102.14393756999925,54278.68489776001 2025-05-14,08:55:40.000,134,11108372,-795,0,1747212939,12573.10733600999,102.21442887000012,54278.89451136 2025-05-14,08:55:41.000,134,11108323,-795,0,1747212940,12573.295952690001,102.2003306100014,54279.06220224 2025-05-14,08:55:42.000,134,11108389,-795,0,1747212941,12573.390261029992,102.21442887000012,54278.98534392 2025-05-14,08:55:43.000,134,11108324,-795,0,1747212942,12573.585614019998,102.18623235000268,54279.125086320004 2025-05-14,08:55:44.000,134,11108353,-795,0,1747212943,12573.632768189993,102.27082191000227,54278.9434212 2025-05-14,08:55:45.000,134,11108385,-795,0,1747212944,12573.727076529998,102.28492017000099,54278.96438256 2025-05-14,08:55:46.000,134,11108369,-795,0,1747212945,12573.774230699993,102.38360798999929,54279.11809920001 2025-05-14,08:55:47.000,134,11108369,-795,0,1747212946,12573.760758079989,102.36950973000057,54279.097137840006 2025-05-14,08:55:48.000,134,11108347,-795,0,1747212947,12573.801175939989,102.42590277000272,54279.21591888001 2025-05-14,08:55:49.000,134,11108357,-795,0,1747212948,12573.882011659989,102.45409929000016,54279.313738560006 2025-05-14,08:55:50.000,134,11108377,-795,0,1747212949,12573.949374759999,102.411804510004,54279.292777200004 2025-05-14,08:55:51.000,134,11108346,-795,0,1747212950,12574.02347416999,102.38360798999929,54279.29976432 2025-05-14,08:55:52.000,134,11108352,-795,0,1747212951,12574.10430988999,102.42590277000272,54279.25085448 2025-05-14,08:55:53.000,134,11108333,-795,0,1747212952,12574.19188192,102.40475538000464,54279.28579008001 2025-05-14,08:55:54.000,134,11108397,-795,0,1747212953,12574.198618229995,102.47524667999824,54279.20194464 2025-05-14,08:55:55.000,134,11108326,-795,0,1747212954,12574.20535453999,102.51049233000231,54279.313738560006 2025-05-14,08:55:56.000,134,11108406,-795,0,1747212955,12574.077364649995,102.57393450000382,54279.28579008001 2025-05-14,08:55:57.000,134,11108336,-795,0,1747212956,12574.14472774999,102.60213102000125,54279.27880296 2025-05-14,08:55:58.000,134,11108368,-795,0,1747212957,12574.22556346999,102.64442580000468,54279.33469992001 2025-05-14,08:55:59.000,134,11108353,-795,0,1747212958,12574.239036089995,102.70081883999956,54279.04822800001 2025-05-14,08:56:00.000,134,11108410,-795,0,1747212959,12574.21209085,102.73606449000363,54278.98534392 2025-05-14,08:56:01.000,134,11108378,-795,0,1747212960,12574.319871809996,102.7572118800017,54279.027266640005 2025-05-14,08:56:02.000,134,11108394,-715,0,1747212961,12574.33334443,102.82770318000257,54279.09015072001 2025-05-14,08:56:03.000,134,11108340,-795,0,1747212962,12574.41418015,102.82065405000321,54279.28579008001 2025-05-14,08:56:04.000,134,11108396,-795,0,1747212963,12574.447861699991,102.91934187000152,54279.30675144001 2025-05-14,08:56:05.000,134,11108346,-795,0,1747212964,12574.488279559991,102.91229274000216,54279.05521512 2025-05-14,08:56:06.000,134,11108389,-795,0,1747212965,12574.501752179996,102.9404892599996,54279.1530348 2025-05-14,08:56:07.000,134,11108345,-795,0,1747212966,12574.582587899997,102.96163664999767,54278.95040832001 2025-05-14,08:56:08.000,134,11108384,-795,0,1747212967,12574.656687310002,102.95458751999831,54279.10412496 2025-05-14,08:56:09.000,134,11108382,-795,0,1747212968,12574.643214689997,102.96163664999767,54279.027266640005 2025-05-14,08:56:10.000,134,11108390,-795,0,1747212969,12574.663423619997,102.96868578000431,54279.076176480005 2025-05-14,08:56:11.000,134,11108328,-795,0,1747212970,12574.744259339997,102.92639100000088,54279.27181584 2025-05-14,08:56:12.000,134,11108374,-795,0,1747212971,12574.750995649993,102.9404892599996,54279.20194464 2025-05-14,08:56:13.000,134,11108357,-795,0,1747212972,12574.818358750003,102.93344013000024,54279.222906 2025-05-14,08:56:14.000,134,11108380,-795,0,1747212973,12574.710577789992,102.99688230000174,54278.859575760005 2025-05-14,08:56:15.000,134,11108403,-795,0,1747212974,12574.676896240002,103.0391770799979,54278.72682048 2025-05-14,08:56:16.000,134,11108384,-795,0,1747212975,12574.717314100002,103.06737360000261,54279.00630528 2025-05-14,08:56:17.000,134,11108396,-795,0,1747212976,12574.656687310002,103.06032447000325,54279.0132924 2025-05-14,08:56:18.000,134,11108369,-795,0,1747212977,12574.555642660001,103.08852099000069,54279.13207344 2025-05-14,08:56:19.000,134,11108351,-795,0,1747212978,12574.420916459996,103.06737360000261,54278.84560152 2025-05-14,08:56:20.000,134,11108379,-795,0,1747212979,12574.41418015,103.1026192499994,54278.98534392 2025-05-14,08:56:21.000,134,11108340,-795,0,1747212980,12574.434389080001,103.13786490000348,54278.859575760005 2025-05-14,08:56:22.000,134,11108359,-795,0,1747212981,12574.521961109996,103.18015967999963,54278.7687432 2025-05-14,08:56:23.000,134,11108402,-795,0,1747212982,12574.582587899997,103.23655272000178,54278.761756080006 2025-05-14,08:56:24.000,134,11108371,-715,0,1747212983,12574.616269450002,103.28589663000457,54278.740794720004 2025-05-14,08:56:25.000,134,11108424,-795,0,1747212984,12574.643214689997,103.29999489000329,54278.789704560004 2025-05-14,08:56:26.000,134,11108407,-795,0,1747212985,12574.703841479997,103.37048619000416,54278.96438256 2025-05-14,08:56:27.000,134,11108390,-795,0,1747212986,12574.744259339997,103.42687922999903,54278.8386144 2025-05-14,08:56:28.000,134,11108405,-795,0,1747212987,12574.845303989998,103.49032140000054,54278.78271744001 2025-05-14,08:56:29.000,134,11108371,-795,0,1747212988,12574.993502809994,103.53966531000333,54278.3145804 2025-05-14,08:56:30.000,134,11108377,-795,0,1747212989,12575.148437939999,103.50441965999926,54278.33554176 2025-05-14,08:56:31.000,134,11108444,-795,0,1747212990,12575.24274627999,103.5608127000014,54278.36349024 2025-05-14,08:56:32.000,134,11108354,-795,0,1747212991,12575.44483557999,103.56786183000077,54278.55214248 2025-05-14,08:56:33.000,134,11108380,-795,0,1747212992,12575.44483557999,103.6101566100042,54278.72682048 2025-05-14,08:56:34.000,134,11108418,-795,0,1747212993,12575.42462664999,103.68769704000442,54278.740794720004 2025-05-14,08:56:35.000,134,11108329,-795,0,1747212994,12575.33031831,103.69474617000378,54278.524194000005 2025-05-14,08:56:36.000,134,11108330,-795,0,1747212995,12575.28316413999,103.70179530000314,54278.41240008 2025-05-14,08:56:37.000,134,11108382,-795,0,1747212996,12575.18211948999,103.71589356000186,54278.32855464001 2025-05-14,08:56:38.000,134,11108389,-795,0,1747212997,12575.12149269999,103.65245139000035,54278.27265768 2025-05-14,08:56:39.000,134,11108351,-795,0,1747212998,12575.040656979989,103.67359877999843,54278.18182512001 2025-05-14,08:56:40.000,134,11108336,-795,0,1747212999,12574.980030189989,103.61720574000356,54278.39143872 2025-05-14,08:56:41.000,134,11108362,-795,0,1747213000,12575.000239119989,103.62425487000291,54278.356503120005 2025-05-14,08:56:42.000,134,11108385,-795,0,1747213001,12575.040656979989,103.58900921999884,54278.405412960004 2025-05-14,08:56:43.000,134,11108336,-795,0,1747213002,12574.730786719992,103.58900921999884,54278.02810848 2025-05-14,08:56:44.000,134,11108364,-795,0,1747213003,12574.602796829997,103.57491096000012,54277.902340320004 2025-05-14,08:56:45.000,134,11108392,-795,0,1747213004,12574.441125389996,103.62425487000291,54277.70670096001 2025-05-14,08:56:46.000,134,11108387,-795,0,1747213005,12574.35355336,103.64540226000099,54277.685739600005 2025-05-14,08:56:47.000,134,11108398,-795,0,1747213006,12574.367025979991,103.71589356000186,54277.69272672 2025-05-14,08:56:48.000,134,11108412,-795,0,1747213007,12574.400707529996,103.72999182000058,54277.853430480005 2025-05-14,08:56:49.000,134,11108329,-795,0,1747213008,12574.501752179996,103.77228660000401,54277.74163656 2025-05-14,08:56:50.000,134,11108355,-795,0,1747213009,12574.589324209992,103.8568761600036,54277.685739600005 2025-05-14,08:56:51.000,134,11108302,-795,0,1747213010,12574.676896240002,103.84982703000423,54277.57394568 2025-05-14,08:56:52.000,134,11108375,-795,0,1747213011,12574.636478380002,103.98376049999933,54277.31542224 2025-05-14,08:56:53.000,134,11108359,-795,0,1747213012,12574.643214689997,104.13884135999979,54277.2665124 2025-05-14,08:56:54.000,134,11108343,-795,0,1747213013,12574.636478380002,104.25162744000409,54277.11978288 2025-05-14,08:56:55.000,134,11108378,-795,0,1747213014,12574.757731960002,104.35736439000175,54277.32240936001 2025-05-14,08:56:56.000,134,11108370,-795,0,1747213015,12575.054129599994,104.32916787000431,54277.48311312 2025-05-14,08:56:57.000,134,11108366,-795,0,1747213016,12575.256218899995,104.30802047999896,54277.49708736 2025-05-14,08:56:58.000,134,11108376,-795,0,1747213017,12575.3909451,104.38556090999919,54277.48311312 2025-05-14,08:56:59.000,134,11108347,-795,0,1747213018,12575.357263549995,104.47719959999813,54276.86125944 2025-05-14,08:57:00.000,134,11108380,-795,0,1747213019,12575.40441771999,104.60408394000115,54277.014976080005 2025-05-14,08:57:01.000,134,11108310,-795,0,1747213020,12575.32358199999,104.73096828000416,54276.8822208 2025-05-14,08:57:02.000,134,11108362,-795,0,1747213021,12575.31010938,104.77326306000032,54276.98702760001 2025-05-14,08:57:03.000,134,11108395,-795,0,1747213022,12575.20906473,104.82965610000247,54277.14074424 2025-05-14,08:57:04.000,134,11108427,-795,0,1747213023,12575.168646869999,104.82965610000247,54277.09882152 2025-05-14,08:57:05.000,134,11108389,-795,0,1747213024,12575.175383179994,104.81555784000375,54277.02895032 2025-05-14,08:57:06.000,134,11108366,-795,0,1747213025,12575.155174249994,104.96358957000484,54276.88920792001 2025-05-14,08:57:07.000,134,11108393,-795,0,1747213026,12575.013711739994,105.06227739000315,54276.66562008 2025-05-14,08:57:08.000,134,11108397,-795,0,1747213027,12574.865512919998,105.21030912000424,54276.52587768 2025-05-14,08:57:09.000,134,11108390,-795,0,1747213028,12574.596060520002,105.30899694000254,54276.23241864 2025-05-14,08:57:10.000,134,11108404,-795,0,1747213029,12574.488279559991,105.32309520000126,54276.344212560005 2025-05-14,08:57:11.000,134,11108381,-795,0,1747213030,12574.29292657,105.4147338900002,54276.31626408001 2025-05-14,08:57:12.000,134,11108393,-795,0,1747213031,12574.18514560999,105.4147338900002,54276.40709664001 2025-05-14,08:57:13.000,134,11108374,-795,0,1747213032,12573.98979262,105.43588127999828,54276.295302720006 2025-05-14,08:57:14.000,134,11108380,-795,0,1747213033,12573.814648559994,105.50637257999915,54275.890049760004 2025-05-14,08:57:15.000,134,11108308,-795,0,1747213034,12573.639504500003,105.50637257999915,54275.61056496 2025-05-14,08:57:16.000,134,11108321,-795,0,1747213035,12573.558668780002,105.47817606000172,54275.52671952001 2025-05-14,08:57:17.000,134,11108379,-795,0,1747213036,12573.484569369997,105.42883214999893,54275.5197324 2025-05-14,08:57:18.000,134,11108386,-795,0,1747213037,12573.316161620001,105.45702867000364,54275.49178392 2025-05-14,08:57:19.000,134,11108338,-795,0,1747213038,12573.161226489996,105.60506040000473,54275.386977120004 2025-05-14,08:57:20.000,134,11108386,-795,0,1747213039,12572.91198302,105.68260082999768,54275.19133776001 2025-05-14,08:57:21.000,134,11108372,-795,0,1747213040,12572.709893719999,105.69669909000368,54274.84896888 2025-05-14,08:57:22.000,134,11108354,-795,0,1747213041,12572.480859179988,105.79538691000198,54274.716213600004 2025-05-14,08:57:23.000,134,11108302,-795,0,1747213042,12572.373078219993,105.74604299999919,54274.73018784001 2025-05-14,08:57:24.000,134,11108367,-795,0,1747213043,12572.110362129992,105.66850256999896,54274.45769016 2025-05-14,08:57:25.000,134,11108349,-795,0,1747213044,12571.948690689991,105.61915866000345,54274.618393920005 2025-05-14,08:57:26.000,134,11108362,-795,0,1747213045,12571.71291984,105.60506040000473,54274.51358712 2025-05-14,08:57:27.000,134,11108361,-795,0,1747213046,12571.362631719989,105.61210953000409,54274.2620508 2025-05-14,08:57:28.000,134,11108380,-795,0,1747213047,12571.059497770002,105.65440431000025,54274.03846296001 2025-05-14,08:57:29.000,134,11108389,-795,0,1747213048,12570.61490131,105.69669909000368,54273.48648048001 2025-05-14,08:57:30.000,134,11108362,-795,0,1747213049,12570.45322987,105.64030605000153,54273.5982744 2025-05-14,08:57:31.000,134,11108333,-795,0,1747213050,12570.217459019994,105.57686388000002,54273.47949336 2025-05-14,08:57:32.000,134,11108373,-795,0,1747213051,12569.968215549998,105.49932344999979,54273.52141608 2025-05-14,08:57:33.000,134,11108367,-795,0,1747213052,12569.705499459997,105.44293040999764,54273.395647920006 2025-05-14,08:57:34.000,134,11108383,-795,0,1747213053,12569.38889288999,105.44997954000428,54273.11616312 2025-05-14,08:57:35.000,134,11108367,-795,0,1747213054,12569.025132149989,105.464077800003,54272.96244648001 2025-05-14,08:57:36.000,134,11108389,-795,0,1747213055,12568.728734509998,105.50637257999915,54272.73885864 2025-05-14,08:57:37.000,134,11108402,-795,0,1747213056,12568.378446390001,105.45702867000364,54272.5152708 2025-05-14,08:57:38.000,134,11108357,-795,0,1747213057,12568.10899398999,105.43588127999828,54272.35456704 2025-05-14,08:57:39.000,134,11108348,-795,0,1747213058,12567.758705869994,105.37243911000405,54271.92835272001 2025-05-14,08:57:40.000,134,11108362,-795,0,1747213059,12567.623979669988,105.27375128999847,54272.02617240001 2025-05-14,08:57:41.000,134,11108346,-795,0,1747213060,12567.435362989992,105.13276869000401,54271.90040424 2025-05-14,08:57:42.000,134,11108379,-715,0,1747213061,12567.273691549992,105.09752303999994,54271.9213656 2025-05-14,08:57:43.000,134,11108377,-795,0,1747213062,12566.97729391,105.05522826000379,54271.40431872001 2025-05-14,08:57:44.000,134,11108399,-795,0,1747213063,12566.81562247,105.04112999999779,54271.15976952001 2025-05-14,08:57:45.000,134,11108403,-795,0,1747213064,12566.75499568,105.04112999999779,54271.12483392 2025-05-14,08:57:46.000,134,11108385,-795,0,1747213065,12566.781940919995,104.97768783000356,54271.05496272 2025-05-14,08:57:47.000,134,11108369,-795,0,1747213066,12566.72805043999,104.81555784000375,54271.194705120004 2025-05-14,08:57:48.000,134,11108368,-795,0,1747213067,12566.74825936999,104.6604769800033,54270.97111728001 2025-05-14,08:57:49.000,134,11108374,-795,0,1747213068,12566.559642689994,104.61818219999986,54270.78246504001 2025-05-14,08:57:50.000,134,11108387,-795,0,1747213069,12566.566378999989,104.56178915999772,54270.60778704 2025-05-14,08:57:51.000,134,11108417,-795,0,1747213070,12566.519224829994,104.547690899999,54270.46804464001 2025-05-14,08:57:52.000,134,11108378,-795,0,1747213071,12566.62700578999,104.50539612000284,54270.55189008 2025-05-14,08:57:53.000,134,11108419,-795,0,1747213072,12566.559642689994,104.4137574300039,54270.28637952 2025-05-14,08:57:54.000,134,11108401,-795,0,1747213073,12566.69436889,104.35031526000239,54270.41913480001 2025-05-14,08:57:55.000,134,11108313,-795,0,1747213074,12566.76846829999,104.23752917999809,54270.29336664 2025-05-14,08:57:56.000,134,11108355,-795,0,1747213075,12566.84930401999,104.09654658000363,54270.34227648 2025-05-14,08:57:57.000,134,11108386,-795,0,1747213076,12566.93687605,104.04015354000148,54270.23746968 2025-05-14,08:57:58.000,134,11108390,-795,0,1747213077,12567.004239149996,104.0542518000002,54269.98593336001 2025-05-14,08:57:59.000,134,11108414,-795,0,1747213078,12567.004239149996,104.02605528000277,54269.83221672 2025-05-14,08:58:00.000,134,11108357,-795,0,1747213079,12567.09854749,104.02605528000277,54269.74138416 2025-05-14,08:58:01.000,134,11108395,-795,0,1747213080,12567.240010000001,103.84277790000488,54269.77631976001 2025-05-14,08:58:02.000,134,11108363,-795,0,1747213081,12567.489253469997,103.71589356000186,54270.04881744 2025-05-14,08:58:03.000,134,11108355,-795,0,1747213082,12567.590298119998,103.5960583499982,54270.020868960004 2025-05-14,08:58:04.000,134,11108367,-795,0,1747213083,12567.765442179989,103.4973705299999,54269.91606216001 2025-05-14,08:58:05.000,134,11108351,-795,0,1747213084,12567.819332659994,103.46917401000246,54269.685487200004 2025-05-14,08:58:06.000,134,11108423,-795,0,1747213085,12567.853014209999,103.44802662000438,54269.43395088 2025-05-14,08:58:07.000,134,11108391,-795,0,1747213086,12567.96753147999,103.4621248800031,54269.60164176 2025-05-14,08:58:08.000,134,11108364,-795,0,1747213087,12568.142675539995,103.44097748999775,54269.49683496 2025-05-14,08:58:09.000,134,11108420,-795,0,1747213088,12568.18982970999,103.37753532000352,54269.615616 2025-05-14,08:58:10.000,134,11108388,-795,0,1747213089,12568.378446390001,103.28589663000457,54269.71343568 2025-05-14,08:58:11.000,134,11108313,-795,0,1747213090,12568.654635099992,103.18015967999963,54269.71343568 2025-05-14,08:58:12.000,134,11108380,-795,0,1747213091,12568.870197019998,103.11671750999813,54269.77631976001 2025-05-14,08:58:13.000,134,11108359,-795,0,1747213092,12569.038604769994,103.1519631600022,54269.48984784001 2025-05-14,08:58:14.000,134,11108387,-795,0,1747213093,12569.16659465999,103.18015967999963,54269.419976640005 2025-05-14,08:58:15.000,134,11108361,-795,0,1747213094,12569.29458455,103.29294576000393,54269.21735016 2025-05-14,08:58:16.000,134,11108379,-795,0,1747213095,12569.651608979992,103.32114228000137,54269.4060024 2025-05-14,08:58:17.000,134,11108367,-795,0,1747213096,12569.921061380002,103.43392835999839,54269.67850008001 2025-05-14,08:58:18.000,134,11108324,-795,0,1747213097,12570.311767359999,103.54671444000269,54269.804268240005 2025-05-14,08:58:19.000,134,11108335,-795,0,1747213098,12570.419548319995,103.6101566100042,54269.55273192 2025-05-14,08:58:20.000,134,11108388,-795,0,1747213099,12570.843935849996,103.64540226000099,54269.50382208 2025-05-14,08:58:21.000,134,11108299,-795,0,1747213100,12571.106651939997,103.79343399000209,54269.52478344 2025-05-14,08:58:22.000,134,11108386,-795,0,1747213101,12571.322213859989,103.87802355000167,54269.538757680006 2025-05-14,08:58:23.000,134,11108385,-795,0,1747213102,12571.66576566999,104.04015354000148,54269.72740992001 2025-05-14,08:58:24.000,134,11108358,-795,0,1747213103,12571.995844860001,104.0542518000002,54270.139650000005 2025-05-14,08:58:25.000,134,11108369,-795,0,1747213104,12572.298978810002,104.2022835300013,54270.23048256001 2025-05-14,08:58:26.000,134,11108396,-795,0,1747213105,12572.635794309994,104.23752917999809,54270.27240528 2025-05-14,08:58:27.000,134,11108298,-795,0,1747213106,12572.92545563999,104.2657257000028,54270.258431040005 2025-05-14,08:58:28.000,134,11108306,-795,0,1747213107,12573.181435419996,104.27982396000152,54270.21650832 2025-05-14,08:58:29.000,134,11108406,-795,0,1747213108,12573.262271139996,104.42785569000262,54270.13266288001 2025-05-14,08:58:30.000,134,11108364,-795,0,1747213109,12573.457624130002,104.49834699000348,54270.23048256001 2025-05-14,08:58:31.000,134,11108402,-795,0,1747213110,12573.632768189993,104.52654351000092,54270.475031760005 2025-05-14,08:58:32.000,134,11108351,-795,0,1747213111,12573.861802729989,104.54064176999964,54270.81740064 2025-05-14,08:58:33.000,134,11108349,-795,0,1747213112,12574.1110462,104.53359264000028,54270.98509152 2025-05-14,08:58:34.000,134,11108391,-795,0,1747213113,12574.22556346999,104.50539612000284,54271.07592408 2025-05-14,08:58:35.000,134,11108282,-795,0,1747213114,12574.259245019995,104.54064176999964,54270.78246504001 2025-05-14,08:58:36.000,134,11108333,-795,0,1747213115,12574.3131355,104.547690899999,54270.97111728001 2025-05-14,08:58:37.000,134,11108382,-795,0,1747213116,12574.420916459996,104.6111330700005,54271.02002712001 2025-05-14,08:58:38.000,134,11108339,-795,0,1747213117,12574.528697419992,104.6111330700005,54271.05496272 2025-05-14,08:58:39.000,134,11108402,-795,0,1747213118,12574.609533139992,104.63228045999858,54271.30649904001 2025-05-14,08:58:40.000,134,11108396,-795,0,1747213119,12574.737523030002,104.60408394000115,54271.383357360006 2025-05-14,08:58:41.000,134,11108344,-795,0,1747213120,12574.845303989998,104.61818219999986,54271.3973316 2025-05-14,08:58:42.000,134,11108336,-795,0,1747213121,12575.040656979989,104.55474002999836,54271.54406112001 2025-05-14,08:58:43.000,134,11108317,-795,0,1747213122,12575.114756389994,104.52654351000092,54271.46021568 2025-05-14,08:58:44.000,134,11108400,-795,0,1747213123,12575.1888558,104.5124452500022,54271.50213840001 2025-05-14,08:58:45.000,134,11108385,-795,0,1747213124,12575.168646869999,104.47015046999877,54271.32047328 2025-05-14,08:58:46.000,134,11108343,-795,0,1747213125,12575.236009969994,104.51949438000156,54271.57899672 2025-05-14,08:58:47.000,134,11108437,-795,0,1747213126,12575.3909451,104.59703481000179,54271.94931408 2025-05-14,08:58:48.000,134,11108348,-795,0,1747213127,12575.55261654,104.6111330700005,54272.04014664 2025-05-14,08:58:49.000,134,11108348,-795,0,1747213128,12575.46504450999,104.55474002999836,54271.92835272001 2025-05-14,08:58:50.000,134,11108403,-795,0,1747213129,12575.50546236999,104.53359264000028,54271.73970048001 2025-05-14,08:58:51.000,134,11108356,-795,0,1747213130,12575.566089159991,104.42785569000262,54271.87944288001 2025-05-14,08:58:52.000,134,11108402,-795,0,1747213131,12575.619979639996,104.30802047999896,54271.90040424 2025-05-14,08:58:53.000,134,11108376,-795,0,1747213132,12575.566089159991,104.1670378800045,54272.01219816 2025-05-14,08:58:54.000,134,11108387,-795,0,1747213133,12575.559352849996,104.00490789000469,54272.01918528 2025-05-14,08:58:55.000,134,11108402,-795,0,1747213134,12575.606507019991,103.89917093999975,54272.103030720005 2025-05-14,08:58:56.000,134,11108368,-795,0,1747213135,12575.768178459992,103.79343399000209,54272.28469584 2025-05-14,08:58:57.000,134,11108395,-795,0,1747213136,12575.882695729997,103.72999182000058,54272.12399208001 2025-05-14,08:58:58.000,134,11108383,-795,0,1747213137,12575.997213000002,103.62425487000291,54272.14495344001 2025-05-14,08:58:59.000,134,11108311,-795,0,1747213138,12576.003949309998,103.51851791999798,54272.01918528 2025-05-14,08:59:00.000,134,11108340,-795,0,1747213139,12576.084785029998,103.42687922999903,54271.97027544 2025-05-14,08:59:01.000,134,11108300,-795,0,1747213140,12576.091521339993,103.40573184000095,54272.235786 2025-05-14,08:59:02.000,134,11108339,-795,0,1747213141,12576.118466579988,103.29999489000329,54272.3056572 2025-05-14,08:59:03.000,134,11108342,-795,0,1747213142,12576.078048719988,103.22245446000306,54272.33360568001 2025-05-14,08:59:04.000,134,11108381,-795,0,1747213143,12576.037630860003,103.13786490000348,54272.319631440005 2025-05-14,08:59:05.000,134,11108368,-795,0,1747213144,12575.997213000002,103.08147186000133,54272.00521104001 2025-05-14,08:59:06.000,134,11108410,-795,0,1747213145,12576.017421930002,102.98983317000238,54272.17290192001 2025-05-14,08:59:07.000,134,11108301,-795,0,1747213146,12575.950058829992,102.93344013000024,54272.13796632 2025-05-14,08:59:08.000,134,11108365,-795,0,1747213147,12575.896168350002,102.89114535000408,54272.14495344001 2025-05-14,08:59:09.000,134,11108380,-795,0,1747213148,12575.768178459992,102.76426101000106,54272.09604360001 2025-05-14,08:59:10.000,134,11108433,-795,0,1747213149,12575.721024289996,102.73606449000363,54272.033159520004 2025-05-14,08:59:11.000,134,11108373,-795,0,1747213150,12575.646924879991,102.76426101000106,54272.02617240001 2025-05-14,08:59:12.000,134,11108386,-795,0,1747213151,12575.673870120001,102.7572118800017,54271.80258456 2025-05-14,08:59:13.000,134,11108375,-795,0,1747213152,12575.673870120001,102.89114535000408,54271.73271336 2025-05-14,08:59:14.000,134,11108369,-795,0,1747213153,12575.707551669992,102.91934187000152,54271.6768164 2025-05-14,08:59:15.000,134,11108401,-795,0,1747213154,12575.57282547,102.86999795999873,54271.48816416 2025-05-14,08:59:16.000,134,11108368,-795,0,1747213155,12575.579561779996,102.81360492000385,54271.71175200001 2025-05-14,08:59:17.000,134,11108314,-795,0,1747213156,12575.518934989996,102.7924575299985,54271.57899672 2025-05-14,08:59:18.000,134,11108417,-795,0,1747213157,12575.586298089991,102.76426101000106,54271.63489368 2025-05-14,08:59:19.000,134,11108361,-795,0,1747213158,12575.54588022999,102.79950665999786,54271.45322856001 2025-05-14,08:59:20.000,134,11108394,-795,0,1747213159,12575.52567129999,102.87704708999809,54271.20169224 2025-05-14,08:59:21.000,134,11108355,-795,0,1747213160,12575.47178082,102.91934187000152,54271.20169224 2025-05-14,08:59:22.000,134,11108372,-795,0,1747213161,12575.47178082,102.9404892599996,54271.20867936001 2025-05-14,08:59:23.000,134,11108355,-795,0,1747213162,12575.41115403,102.91934187000152,54271.40431872001 2025-05-14,08:59:24.000,134,11108337,-795,0,1747213163,12575.42462664999,102.94753838999895,54271.2226536 2025-05-14,08:59:25.000,134,11108352,-795,0,1747213164,12575.40441771999,103.0039314300011,54271.11085968 2025-05-14,08:59:26.000,134,11108365,-795,0,1747213165,12575.37073617,103.05327534000389,54270.95015592001 2025-05-14,08:59:27.000,134,11108372,-795,0,1747213166,12575.45157189,103.13786490000348,54270.74054232 2025-05-14,08:59:28.000,134,11108399,-795,0,1747213167,12575.566089159991,103.18720880999899,54270.78945216 2025-05-14,08:59:29.000,134,11108343,-795,0,1747213168,12575.49198975,103.27884749999794,54270.66368400001 2025-05-14,08:59:30.000,134,11108389,-795,0,1747213169,12575.48525343999,103.3493387999988,54270.67067112 2025-05-14,08:59:31.000,134,11108370,-795,0,1747213170,12575.478517129995,103.40573184000095,54270.81740064 2025-05-14,08:59:32.000,134,11108368,-795,0,1747213171,12575.43136296,103.46917401000246,54270.61477416001 2025-05-14,08:59:33.000,134,11108385,-795,0,1747213172,12575.38420878999,103.52556705000461,54270.712593840006 2025-05-14,08:59:34.000,134,11108350,-795,0,1747213173,12575.26969152,103.66654964999907,54270.18157272001 2025-05-14,08:59:35.000,134,11108377,-795,0,1747213174,12575.12149269999,103.7440900799993,54270.08375304001 2025-05-14,08:59:36.000,134,11108369,-795,0,1747213175,12574.986766499998,103.87802355000167,54270.15362424001 2025-05-14,08:59:37.000,134,11108371,-795,0,1747213176,12574.737523030002,103.9908096299987,54270.00689472 2025-05-14,08:59:38.000,134,11108345,-795,0,1747213177,12574.488279559991,104.12474310000107,54270.13266288001 2025-05-14,08:59:39.000,134,11108360,-795,0,1747213178,12574.097573579995,104.23048004999873,54269.76234552 2025-05-14,08:59:40.000,134,11108363,-795,0,1747213179,12573.915693209994,104.37851177999983,54269.65753872001 2025-05-14,08:59:41.000,134,11108358,-795,0,1747213180,12573.605822949998,104.4490030800007,54269.46189936001 2025-05-14,08:59:42.000,134,11108401,-795,0,1747213181,12573.235325900001,104.55474002999836,54269.26626 2025-05-14,08:59:43.000,134,11108358,-795,0,1747213182,12572.797465749994,104.63932958999794,54269.133504720005 2025-05-14,08:59:44.000,134,11108403,-795,0,1747213183,12572.319187740002,104.75211567000224,54268.82607144 2025-05-14,08:59:45.000,134,11108345,-795,0,1747213184,12571.780282939995,104.75211567000224,54268.93087824 2025-05-14,08:59:46.000,134,11108390,-795,0,1747213185,12571.221169209988,104.80145957999775,54268.73523888 2025-05-14,08:59:47.000,134,11108334,-795,0,1747213186,12570.56774713999,104.87195087999862,54268.38588288001 2025-05-14,08:59:48.000,134,11108367,-795,0,1747213187,12569.954742929993,104.94949130999885,54268.28806320001 2025-05-14,08:59:49.000,134,11108385,-795,0,1747213188,12569.200276209995,104.98473696000292,54267.63826104001 2025-05-14,08:59:50.000,134,11108361,-795,0,1747213189,12568.412127939991,105.04112999999779,54267.32384064 2025-05-14,08:59:51.000,134,11108408,-795,0,1747213190,12567.664397529988,105.01293348000036,54267.16313688001 2025-05-14,08:59:52.000,134,11108364,-795,0,1747213191,12566.95708498,104.97768783000356,54267.18409824001 2025-05-14,08:59:53.000,134,11108382,-795,0,1747213192,12566.108309919997,104.88604914000462,54267.0303816 2025-05-14,08:59:54.000,134,11108397,-795,0,1747213193,12565.145017589988,104.8578526199999,54266.70897408001 2025-05-14,08:59:55.000,134,11108370,-795,0,1747213194,12564.026790129989,104.74506654000288,54266.122056 2025-05-14,08:59:56.000,134,11108348,-795,0,1747213195,12562.915298979999,104.58293655000307,54265.660906080004 2025-05-14,08:59:57.000,134,11108344,-795,0,1747213196,12561.824016759994,104.34326613000303,54265.346485680006 2025-05-14,08:59:58.000,134,11108375,-795,0,1747213197,12560.624953579994,104.04720267000084,54264.83642592001 2025-05-14,08:59:59.000,134,11108353,-795,0,1747213198,12559.47304456999,103.63130400000227,54264.53597976 2025-05-14,09:00:00.000,134,11108432,-795,0,1747213199,12558.15272780999,103.20130706999771,54264.340340400006 2025-05-14,09:00:01.000,134,11108375,-795,0,1747213200,12556.798729499998,102.79950665999786,54263.935087440004 2025-05-14,09:00:02.000,134,11108358,-795,0,1747213201,12555.310004990002,102.39065711999865,54263.669576880005 2025-05-14,09:00:03.000,134,11108391,-795,0,1747213202,12553.915588819997,101.91836540999793,54262.99182624001 2025-05-14,09:00:04.000,134,11108332,-795,0,1747213203,12552.514436339996,101.6082036900043,54262.34901120001 2025-05-14,09:00:05.000,134,11108382,-795,0,1747213204,12551.18064695999,101.2486980600006,54262.00664232 2025-05-14,09:00:06.000,134,11108340,-795,0,1747213205,12549.63803196999,100.9032906900029,54261.51055680001 2025-05-14,09:00:07.000,134,11108388,-795,0,1747213206,12548.257088419989,100.42394985000283,54261.41273712001 2025-05-14,09:00:08.000,134,11108364,-795,0,1747213207,12546.997398449988,99.89526509999996,54261.16818792 2025-05-14,09:00:09.000,134,11108327,-795,0,1747213208,12545.966743019999,99.33838382999966,54260.867741760005 2025-05-14,09:00:10.000,134,11108381,-795,0,1747213209,12544.88893342,98.9859273300026,54260.44851456 2025-05-14,09:00:11.000,134,11108335,-795,0,1747213210,12544.060367289996,98.53478300999996,54260.099158560006 2025-05-14,09:00:12.000,134,11108366,-795,0,1747213211,12543.137492820002,98.23167041999841,54259.79172528 2025-05-14,09:00:13.000,134,11108343,-795,0,1747213212,12542.201145729989,97.92855783000414,54259.29563976 2025-05-14,09:00:14.000,134,11108395,-795,0,1747213213,12541.45341532,97.79462436000176,54259.407433680004 2025-05-14,09:00:15.000,134,11108356,-795,0,1747213214,12540.820202180003,97.96380348000093,54259.13493600001 2025-05-14,09:00:16.000,134,11108380,-795,0,1747213215,12540.281297379996,98.14003172999946,54259.16288448001 2025-05-14,09:00:17.000,134,11108372,-795,0,1747213216,12539.789546749998,98.54183213999931,54258.904361040004 2025-05-14,09:00:18.000,134,11108380,-795,0,1747213217,12539.809755679998,98.97887820000324,54258.54103080001 2025-05-14,09:00:19.000,134,11108338,-795,0,1747213218,12539.675029479993,99.38772774000245,54258.09385512 2025-05-14,09:00:20.000,134,11108395,-795,0,1747213219,12539.890591399999,99.89526509999996,54258.14276496 2025-05-14,09:00:21.000,134,11108351,-795,0,1747213220,12540.21393428,100.36755681000068,54258.3314172 2025-05-14,09:00:22.000,134,11108392,-795,0,1747213221,12540.537277160001,100.85394678000011,54258.41526264001 2025-05-14,09:00:23.000,134,11108378,-795,0,1747213222,12541.170490299999,101.17115763000038,54258.40827552 2025-05-14,09:00:24.000,134,11108411,-795,0,1747213223,12542.100101079988,101.40377892000106,54258.45718536 2025-05-14,09:00:25.000,134,11108358,-795,0,1747213224,12543.191383299993,101.67164585999853,54258.26853312 2025-05-14,09:00:26.000,134,11108340,-795,0,1747213225,12544.585799469998,101.91131627999857,54258.60391488 2025-05-14,09:00:27.000,134,11108331,-795,0,1747213226,12546.155359699995,101.9888567099988,54258.77859288001 2025-05-14,09:00:28.000,134,11108340,-795,0,1747213227,12547.63061159,102.27082191000227,54259.15589736 2025-05-14,09:00:29.000,134,11108394,-715,0,1747213228,12549.119336099997,102.66557319000276,54259.239742800004 2025-05-14,09:00:30.000,134,11108410,-795,0,1747213229,12550.493543340002,103.08147186000133,54259.61006016 2025-05-14,09:00:31.000,134,11108411,-795,0,1747213230,12551.665661279992,103.22245446000306,54259.97339040001 2025-05-14,09:00:32.000,134,11108391,-795,0,1747213231,12552.783888739992,103.32114228000137,54260.2528752 2025-05-14,09:00:33.000,134,11108367,-795,0,1747213232,12553.76739,103.43392835999839,54260.51139864 2025-05-14,09:00:34.000,134,11108430,-795,0,1747213233,12554.60269244,103.40573184000095,54260.707038 2025-05-14,09:00:35.000,134,11108358,-795,0,1747213234,12555.114651999997,103.51146878999862,54261.0913296 2025-05-14,09:00:36.000,134,11108339,-795,0,1747213235,12555.107915690001,103.41278097000031,54261.43369848001 2025-05-14,09:00:37.000,134,11108413,-795,0,1747213236,12555.269587130002,103.44097748999775,54261.53151816001 2025-05-14,09:00:38.000,134,11108380,-795,0,1747213237,12555.505357979993,103.2154053300037,54261.74113176 2025-05-14,09:00:39.000,134,11108380,-795,0,1747213238,12555.357159159998,103.20130706999771,54261.34286592001 2025-05-14,09:00:40.000,134,11108369,-795,0,1747213239,12555.134860929997,103.1026192499994,54261.76209312 2025-05-14,09:00:41.000,134,11108340,-795,0,1747213240,12555.000134729991,103.1026192499994,54261.929784 2025-05-14,09:00:42.000,134,11108353,-795,0,1747213241,12554.892353769996,103.13081577000412,54262.04856504 2025-05-14,09:00:43.000,134,11108333,-795,0,1747213242,12554.79804542999,103.22245446000306,54262.328049840005 2025-05-14,09:00:44.000,134,11108368,-795,0,1747213243,12554.750891259995,103.24360185000114,54262.328049840005 2025-05-14,09:00:45.000,134,11108284,-795,0,1747213244,12554.690264469995,103.27884749999794,54262.390933919996 2025-05-14,09:00:46.000,134,11108346,-795,0,1747213245,12554.62290137,103.03212794999854,54262.53766344001 2025-05-14,09:00:47.000,134,11108418,-795,0,1747213246,12554.077260259997,102.72196623000491,54262.30708848 2025-05-14,09:00:48.000,134,11108338,-795,0,1747213247,12553.147649479994,102.32721495000442,54262.223243039996 2025-05-14,09:00:49.000,134,11108343,-795,0,1747213248,12552.130466669994,102.1368884399999,54262.25119152001 2025-05-14,09:00:50.000,134,11108347,-795,0,1747213249,12551.07960230999,101.55885978000151,54262.53067632 2025-05-14,09:00:51.000,134,11108337,-795,0,1747213250,12549.96137484999,100.9032906900029,54262.47477936 2025-05-14,09:00:52.000,134,11108349,-795,0,1747213251,12548.513068199994,100.18427943000279,54262.28612712 2025-05-14,09:00:53.000,134,11108384,-795,0,1747213252,12547.125388339999,99.13395906000369,54262.055552159996 2025-05-14,09:00:54.000,134,11108360,-795,0,1747213253,12545.239221539996,98.01314739000372,54261.419724240004 2025-05-14,09:00:55.000,134,11108358,-795,0,1747213254,12543.82459643999,97.14610440000251,54261.11229096 2025-05-14,09:00:56.000,134,11108349,-795,0,1747213255,12543.097074960002,96.47643704999791,54261.12626520001 2025-05-14,09:00:57.000,134,11108406,-795,0,1747213256,12542.57164278,95.65168884000013,54260.90966448001 2025-05-14,09:00:58.000,134,11108381,-795,0,1747213257,12541.803703439997,94.86923540999851,54260.85376752 2025-05-14,09:00:59.000,134,11108369,-795,0,1747213258,12540.907774209998,94.52382804000081,54260.28781080001 2025-05-14,09:01:00.000,134,11108359,-795,0,1747213259,12540.894301589993,94.04448720000073,54260.196978240005 2025-05-14,09:01:01.000,134,11108326,-795,0,1747213260,12540.954928379993,93.60744114000408,54259.79172528 2025-05-14,09:01:02.000,134,11108356,-795,0,1747213261,12541.116599819994,93.79776765000133,54259.742815440004 2025-05-14,09:01:03.000,134,11108383,-795,0,1747213262,12541.803703439997,93.84711156000412,54259.66595712001 2025-05-14,09:01:04.000,134,11108372,-795,0,1747213263,12542.4503892,93.45236028000363,54259.58211168 2025-05-14,09:01:05.000,134,11108375,-795,0,1747213264,12542.55143385,93.00121596000099,54259.70787984001 2025-05-14,09:01:06.000,134,11108354,-795,0,1747213265,12542.477334439995,92.86023335999926,54259.81967376 2025-05-14,09:01:07.000,134,11108363,-795,0,1747213266,12542.47059813,93.24793551000039,54259.67993136 2025-05-14,09:01:08.000,134,11108379,-795,0,1747213267,12542.868040419991,93.77662026000326,54259.63102152 2025-05-14,09:01:09.000,134,11108344,-795,0,1747213268,12543.393472599993,94.24891197000397,54259.141923120005 2025-05-14,09:01:10.000,134,11108348,-795,0,1747213269,12543.939113709996,94.69300715999998,54259.11397464001 2025-05-14,09:01:11.000,134,11108351,-795,0,1747213270,12544.329819689992,95.08775844000047,54259.12096176 2025-05-14,09:01:12.000,134,11108369,-795,0,1747213271,12544.565590539998,95.722180140001,54259.44935640001 2025-05-14,09:01:13.000,134,11108341,-795,0,1747213272,12544.94956021,96.82889355000225,54259.36551096 2025-05-14,09:01:14.000,134,11108364,-795,0,1747213273,12544.92261496999,97.25184135000018,54259.190832960005 2025-05-14,09:01:15.000,134,11108340,-795,0,1747213274,12544.228775039992,97.29413613000361,54258.84846408001 2025-05-14,09:01:16.000,134,11108286,-795,0,1747213275,12543.88522322999,97.6747891499981,54258.52705656 2025-05-14,09:01:17.000,134,11108352,-795,0,1747213276,12544.094048840001,97.99904912999773,54258.303468720005 2025-05-14,09:01:18.000,134,11108349,-795,0,1747213277,12544.632953639994,98.09773695000331,54258.10782936001 2025-05-14,09:01:19.000,134,11108371,-795,0,1747213278,12545.117967959995,98.2457686800044,54257.85629304 2025-05-14,09:01:20.000,134,11108374,-795,0,1747213279,12545.320057259996,97.90036130999943,54257.78642184 2025-05-14,09:01:21.000,134,11108339,-795,0,1747213280,12545.353738810001,97.44921699000406,54257.47200144 2025-05-14,09:01:22.000,134,11108371,-795,0,1747213281,12544.558854229988,97.05446571000357,54257.26937496001 2025-05-14,09:01:23.000,134,11108343,-795,0,1747213282,12543.85154168,97.02626918999886,54256.59861144001 2025-05-14,09:01:24.000,134,11108278,-795,0,1747213283,12543.474308319994,96.68086182000116,54256.123487280005 2025-05-14,09:01:25.000,134,11108400,-795,0,1747213284,12542.955612450001,96.10988229000213,54255.837015360004 2025-05-14,09:01:26.000,134,11108350,-795,0,1747213285,12541.972111189993,95.45431320000353,54255.19420032 2025-05-14,09:01:27.000,134,11108372,-795,0,1747213286,12541.150281369999,95.09480756999983,54255.05445792 2025-05-14,09:01:28.000,134,11108333,-795,0,1747213287,12540.705684909997,95.19349538999813,54254.879779920004 2025-05-14,09:01:29.000,134,11108382,-795,0,1747213288,12539.472940179992,95.08070931000111,54254.43959136001 2025-05-14,09:01:30.000,134,11108409,-795,0,1747213289,12538.321031170002,95.24988843000028,54254.10420960001 2025-05-14,09:01:31.000,134,11108295,-795,0,1747213290,12537.620454929995,95.58824666999863,54253.6849824 2025-05-14,09:01:32.000,134,11108367,-795,0,1747213291,12537.236485259993,95.39087103000202,54253.32863928 2025-05-14,09:01:33.000,134,11108372,-795,0,1747213292,12536.839042970001,94.71415454999806,54253.559214240006 2025-05-14,09:01:34.000,134,11108402,-795,0,1747213293,12536.360764959994,93.99514328999794,54253.76882784001 2025-05-14,09:01:35.000,134,11108377,-795,0,1747213294,12536.104785179989,93.93170112000371,54253.76184072 2025-05-14,09:01:36.000,134,11108386,-795,0,1747213295,12536.340556029994,94.19251893000182,54253.845686160006 2025-05-14,09:01:37.000,134,11108380,-795,0,1747213296,12536.704316769996,94.10088024000288,54254.16709368 2025-05-14,09:01:38.000,134,11108384,-795,0,1747213297,12537.297112049993,93.97399589999986,54254.069274 2025-05-14,09:01:39.000,134,11108311,-795,0,1747213298,12538.024633529996,93.51580244999786,54254.08324824001 2025-05-14,09:01:40.000,134,11108310,-795,0,1747213299,12538.657846669994,92.86023335999926,54254.19504216 2025-05-14,09:01:41.000,134,11108274,-795,0,1747213300,12539.142860989996,92.37384338999982,54254.40465576 2025-05-14,09:01:42.000,134,11108403,-795,0,1747213301,12539.351686599992,91.95089559000189,54254.8378572 2025-05-14,09:01:43.000,134,11108368,-795,0,1747213302,12539.580721140002,91.83106037999823,54254.96362536 2025-05-14,09:01:44.000,134,11108390,-795,0,1747213303,12539.890591399999,91.5913899599982,54255.13830336001 2025-05-14,09:01:45.000,134,11108335,-795,0,1747213304,12540.705684909997,91.37286693000351,54254.9775996 2025-05-14,09:01:46.000,134,11108371,-795,0,1747213305,12542.073155839993,91.49975126999925,54254.94266400001 2025-05-14,09:01:47.000,134,11108359,-795,0,1747213306,12543.635979759994,91.50680039999861,54255.215161680004 2025-05-14,09:01:48.000,134,11108383,-795,0,1747213307,12544.976505449995,91.309424760002,54255.45971088 2025-05-14,09:01:49.000,134,11108357,-795,0,1747213308,12546.28334958999,91.0979508599994,54255.66233736001 2025-05-14,09:01:50.000,134,11108335,-795,0,1747213309,12548.196461629988,90.91467348000151,54256.1304744 2025-05-14,09:01:51.000,134,11108397,-795,0,1747213310,12549.974847469995,90.84418218000064,54256.528740240006 2025-05-14,09:01:52.000,134,11108385,-795,0,1747213311,12551.834069029988,91.04860695000389,54257.16456816 2025-05-14,09:01:53.000,134,11108404,-795,0,1747213312,12553.511410219995,91.56319344000076,54257.47898856 2025-05-14,09:01:54.000,134,11108394,-795,0,1747213313,12554.939507939991,92.21171340000001,54258.016996800005 2025-05-14,09:01:55.000,134,11108383,-795,0,1747213314,12556.02405385,92.74744728000223,54258.47814672 2025-05-14,09:01:56.000,134,11108350,-795,0,1747213315,12557.108599759995,92.95892118000484,54259.06506480001 2025-05-14,09:01:57.000,134,11108386,-795,0,1747213316,12558.21335459999,93.05760900000314,54259.84063512 2025-05-14,09:01:58.000,134,11108394,-795,0,1747213317,12559.45283563999,93.64973592000024,54260.35768200001 2025-05-14,09:01:59.000,134,11108359,-795,0,1747213318,12560.65189881999,94.54497542999889,54260.87472888 2025-05-14,09:02:00.000,134,11108400,-795,0,1747213319,12561.675817939999,95.30628147000243,54261.21709776001 2025-05-14,09:02:01.000,134,11108413,-795,0,1747213320,12562.571747169997,95.60234493000462,54261.824977200005 2025-05-14,09:02:02.000,134,11108348,-795,0,1747213321,12563.016343629999,95.32742886000051,54262.35599832 2025-05-14,09:02:03.000,134,11108378,-795,0,1747213322,12563.016343629999,95.00316888000089,54262.71932856 2025-05-14,09:02:04.000,134,11108368,-795,0,1747213323,12563.03655256,95.0172671399996,54263.35515648001 2025-05-14,09:02:05.000,134,11108352,-795,0,1747213324,12562.955716839999,95.5107062399984,54263.57874432 2025-05-14,09:02:06.000,134,11108388,-795,0,1747213325,12562.975925769999,96.00414534000447,54263.80931928001 2025-05-14,09:02:07.000,134,11108388,-795,0,1747213326,12563.23190554999,96.624468779999,54264.27745632 2025-05-14,09:02:08.000,134,11108357,-795,0,1747213327,12563.44073116,97.3787256900032,54264.57091536 2025-05-14,09:02:09.000,134,11108365,-795,0,1747213328,12563.21843293,98.00609826000436,54264.7595676 2025-05-14,09:02:10.000,134,11108414,-795,0,1747213329,12562.834463259998,98.26691607000248,54265.12289784001 2025-05-14,09:02:11.000,134,11108390,-795,0,1747213330,12562.03957868,98.32330911000463,54265.59103488 2025-05-14,09:02:12.000,134,11108393,-795,0,1747213331,12561.116704209991,98.64756909000425,54265.681867440006 2025-05-14,09:02:13.000,134,11108381,-795,0,1747213332,12560.59127202999,99.16215558000113,54265.87051968001 2025-05-14,09:02:14.000,134,11108396,-795,0,1747213333,12560.099521399992,99.40182600000117,54265.92641664 2025-05-14,09:02:15.000,134,11108442,-795,0,1747213334,12559.405681469994,99.05641863000346,54265.8076356 2025-05-14,09:02:16.000,134,11108391,-795,0,1747213335,12558.428916519995,98.61937256999954,54265.800648480006 2025-05-14,09:02:17.000,134,11108418,-795,0,1747213336,12557.452151569996,98.06249129999924,54266.233849920005 2025-05-14,09:02:18.000,134,11108363,-795,0,1747213337,12556.461913999992,97.42806959999871,54266.303721120006 2025-05-14,09:02:19.000,134,11108395,-795,0,1747213338,12555.357159159998,96.56102661000477,54266.3666052 2025-05-14,09:02:20.000,134,11108385,-795,0,1747213339,12554.185041219993,95.65168884000013,54266.21987568 2025-05-14,09:02:21.000,134,11108348,-795,0,1747213340,12553.006186969993,94.80579324000428,54266.184940080006 2025-05-14,09:02:22.000,134,11108340,-795,0,1747213341,12551.780178549998,93.9669467700005,54265.97532648 2025-05-14,09:02:23.000,134,11108367,-795,0,1747213342,12550.520488579998,93.20564073000423,54265.98930072001 2025-05-14,09:02:24.000,134,11108336,-795,0,1747213343,12548.903774179991,92.64875946000393,54265.92641664 2025-05-14,09:02:25.000,134,11108403,-795,0,1747213344,12547.138860959989,92.16941862000385,54265.60500912001 2025-05-14,09:02:26.000,134,11108413,-795,0,1747213345,12545.468256079992,91.68302865000442,54265.47924096 2025-05-14,09:02:27.000,134,11108362,-795,0,1747213346,12544.046894669991,91.35171953999816,54265.25565312 2025-05-14,09:02:28.000,134,11108384,-795,0,1747213347,12542.74678683999,91.03450868999789,54264.93424560001 2025-05-14,09:02:29.000,134,11108415,-795,0,1747213348,12541.33216174,90.51992220000102,54264.319379040004 2025-05-14,09:02:30.000,134,11108411,-795,0,1747213349,12540.038790219995,89.95599180000136,54263.886177600005 2025-05-14,09:02:31.000,134,11108377,-795,0,1747213350,12538.77236394,89.18763662999845,54263.480924640004 2025-05-14,09:02:32.000,134,11108400,-795,0,1747213351,12537.83601685,88.51796928000113,54263.34816936 2025-05-14,09:02:33.000,134,11108393,-795,0,1747213352,12536.865988209996,87.8835475800006,54263.05471032 2025-05-14,09:02:34.000,134,11108412,-795,0,1747213353,12536.239511379994,87.5381402100029,54262.761251280004 2025-05-14,09:02:35.000,134,11108380,-795,0,1747213354,12535.606298239996,87.2914206600035,54262.30708848 2025-05-14,09:02:36.000,134,11108359,-795,0,1747213355,12535.141492849994,87.07289763000153,54261.97869384 2025-05-14,09:02:37.000,134,11108372,-795,0,1747213356,12534.744050560003,86.87552198999765,54261.440685600006 2025-05-14,09:02:38.000,134,11108407,-795,0,1747213357,12534.541961260002,86.69929373999912,54261.14722656001 2025-05-14,09:02:39.000,134,11108402,-795,0,1747213358,12534.568906499997,86.65699896000297,54260.87472888 2025-05-14,09:02:40.000,134,11108394,-795,0,1747213359,12534.723841630002,86.67814635000104,54260.7769092 2025-05-14,09:02:41.000,134,11108371,-795,0,1747213360,12535.053920819999,86.74863765000191,54260.51139864 2025-05-14,09:02:42.000,134,11108371,-795,0,1747213361,12535.545671449996,86.95306241999788,54260.483450160005 2025-05-14,09:02:43.000,134,11108350,-795,0,1747213362,12536.084576249988,87.19273283999792,54260.21793960001 2025-05-14,09:02:44.000,134,11108365,-795,0,1747213363,12536.839042970001,87.38305935000244,54259.85460936001 2025-05-14,09:02:45.000,134,11108391,-795,0,1747213364,12537.64740016999,87.52404195000418,54259.575124560004 2025-05-14,09:02:46.000,134,11108418,-795,0,1747213365,12538.469229989998,87.75666324000485,54259.49826624001 2025-05-14,09:02:47.000,134,11108336,-795,0,1747213366,12539.13612468,88.17256191000342,54259.644995760005 2025-05-14,09:02:48.000,134,11108366,-795,0,1747213367,12539.816491989994,88.46862536999834,54259.81967376 2025-05-14,09:02:49.000,134,11108357,-795,0,1747213368,12540.503595609996,88.62370622999879,54259.70089272 2025-05-14,09:02:50.000,134,11108394,-795,0,1747213369,12541.338898049995,88.63780449000478,54259.526214720005 2025-05-14,09:02:51.000,134,11108342,-795,0,1747213370,12542.194409419993,88.7858362199986,54259.47031776001 2025-05-14,09:02:52.000,134,11108297,-755,0,1747213371,12543.036448170002,88.87042577999819,54259.47031776001 2025-05-14,09:02:53.000,134,11108323,-795,0,1747213372,12543.80438750999,89.00435925000056,54259.477304880005 2025-05-14,09:02:54.000,134,11108388,-795,0,1747213373,12544.444336959998,88.94091707999905,54259.31660112 2025-05-14,09:02:55.000,134,11108408,-795,0,1747213374,12545.04386854999,88.75763970000116,54259.644995760005 2025-05-14,09:02:56.000,134,11108381,-795,0,1747213375,12545.677081690003,88.60960797000007,54259.84762224 2025-05-14,09:02:57.000,134,11108376,-795,0,1747213376,12546.26987697,88.66600101000222,54260.008326 2025-05-14,09:02:58.000,134,11108407,-795,0,1747213377,12546.620165089997,88.69419752999966,54259.94544192 2025-05-14,09:02:59.000,134,11108305,-795,0,1747213378,12546.599956159997,88.6871484000003,54259.812686640005 2025-05-14,09:03:00.000,134,11108366,-795,0,1747213379,12546.45175734,88.49682189000305,54259.70089272 2025-05-14,09:03:01.000,134,11108323,-795,0,1747213380,12546.155359699995,88.31354450999788,54259.7288412 2025-05-14,09:03:02.000,134,11108402,-795,0,1747213381,12545.865698369998,88.10207061000256,54259.95242904001 2025-05-14,09:03:03.000,134,11108383,-795,0,1747213382,12545.501937629997,87.93289149000339,54259.90351920001 2025-05-14,09:03:04.000,134,11108366,-715,0,1747213383,12545.279639399996,87.82010540999909,54259.81967376 2025-05-14,09:03:05.000,134,11108387,-795,0,1747213384,12545.06407747999,87.81305627999973,54259.742815440004 2025-05-14,09:03:06.000,134,11108400,-795,0,1747213385,12544.98324175999,87.82715453999845,54259.61006016 2025-05-14,09:03:07.000,134,11108307,-795,0,1747213386,12544.78115245999,88.00338279000425,54259.47031776001 2025-05-14,09:03:08.000,134,11108382,-795,0,1747213387,12544.686844119999,88.1937093000015,54259.43538216 2025-05-14,09:03:09.000,134,11108389,-795,0,1747213388,12544.329819689992,88.39108493999811,54259.33057536001 2025-05-14,09:03:10.000,134,11108396,-795,0,1747213389,12543.9323774,88.51796928000113,54259.61006016 2025-05-14,09:03:11.000,134,11108372,-795,0,1747213390,12543.514726179994,88.66600101000222,54259.67294424 2025-05-14,09:03:12.000,134,11108383,-795,0,1747213391,12543.379999979988,88.81403274000331,54259.82666088 2025-05-14,09:03:13.000,134,11108394,-795,0,1747213392,12543.157701750002,88.96911360000377,54259.61006016 2025-05-14,09:03:14.000,134,11108419,-795,0,1747213393,12543.022975549997,88.97616273000313,54259.65897 2025-05-14,09:03:15.000,134,11108345,-795,0,1747213394,12542.59185171,88.87042577999819,54259.51224048 2025-05-14,09:03:16.000,134,11108357,-795,0,1747213395,12542.194409419993,88.86337664999883,54259.5541632 2025-05-14,09:03:17.000,134,11108350,-795,0,1747213396,12541.635295690001,89.03960490000463,54259.7288412 2025-05-14,09:03:18.000,134,11108386,-795,0,1747213397,12541.19069923,89.25812792999932,54259.77775104 2025-05-14,09:03:19.000,134,11108387,-795,0,1747213398,12540.746102769997,89.43435617999785,54259.763776800006 2025-05-14,09:03:20.000,134,11108351,-795,0,1747213399,12540.28803368999,89.56828965000022,54259.54018896001 2025-05-14,09:03:21.000,134,11108362,-795,0,1747213400,12539.823228299989,89.64583008000045,54259.484292 2025-05-14,09:03:22.000,134,11108384,-795,0,1747213401,12539.358422910002,89.75156702999811,54259.63102152 2025-05-14,09:03:23.000,134,11108349,-795,0,1747213402,12538.79257287,89.82205832999898,54259.5541632 2025-05-14,09:03:24.000,134,11108355,-795,0,1747213403,12538.246931759997,89.8502548500037,54259.75678968001 2025-05-14,09:03:25.000,134,11108379,-795,0,1747213404,12537.66760909999,89.97713918999943,54259.56813744001 2025-05-14,09:03:26.000,134,11108356,-795,0,1747213405,12537.209540019998,90.11812179000117,54259.526214720005 2025-05-14,09:03:27.000,134,11108383,-795,0,1747213406,12536.69084414999,90.18156396000268,54259.575124560004 2025-05-14,09:03:28.000,134,11108379,-795,0,1747213407,12536.178884589994,90.18156396000268,54259.407433680004 2025-05-14,09:03:29.000,134,11108353,-795,0,1747213408,12535.444626799996,90.1956622200014,54259.30262688001 2025-05-14,09:03:30.000,134,11108387,-795,0,1747213409,12534.892249379998,90.24500613000419,54259.28166552001 2025-05-14,09:03:31.000,134,11108352,-795,0,1747213410,12534.508279709997,90.393037859998,54259.51922760001 2025-05-14,09:03:32.000,134,11108340,-795,0,1747213411,12534.15799159,90.63270827999804,54259.526214720005 2025-05-14,09:03:33.000,134,11108349,-795,0,1747213412,12533.659504649993,90.90057522000279,54259.51922760001 2025-05-14,09:03:34.000,134,11108378,-795,0,1747213413,12533.03302781999,91.12614738000411,54259.30262688001 2025-05-14,09:03:35.000,134,11108369,-795,0,1747213414,12532.231406929997,91.38696519000223,54259.12794888 2025-05-14,09:03:36.000,134,11108374,-795,0,1747213415,12531.483676519994,91.61958648000291,54259.06506480001 2025-05-14,09:03:37.000,134,11108398,-795,0,1747213416,12530.796572899992,92.1130255800017,54259.18384584001 2025-05-14,09:03:38.000,134,11108384,-795,0,1747213417,12530.197041309999,92.62761206999858,54259.16288448001 2025-05-14,09:03:39.000,134,11108356,-795,0,1747213418,12529.577300789992,93.01531421999971,54258.96724512001 2025-05-14,09:03:40.000,134,11108427,-795,0,1747213419,12529.13270432999,93.42416375999892,54258.98121936 2025-05-14,09:03:41.000,134,11108344,-795,0,1747213420,12528.533172739997,93.63563766000152,54258.98121936 2025-05-14,09:03:42.000,134,11108379,-795,0,1747213421,12527.83933281,93.87530808000156,54258.75064440001 2025-05-14,09:03:43.000,134,11108395,-795,0,1747213422,12527.098338709991,94.10088024000288,54258.638850480005 2025-05-14,09:03:44.000,134,11108349,-795,0,1747213423,12526.519016049999,94.20661719000054,54258.42923688 2025-05-14,09:03:45.000,134,11108393,-795,0,1747213424,12525.899275529991,94.1502241499984,54258.0519324 2025-05-14,09:03:46.000,134,11108382,-795,0,1747213425,12525.569196339995,94.15727327999775,54258.38731416 2025-05-14,09:03:47.000,134,11108298,-795,0,1747213426,12524.969664750002,94.18546980000247,54258.14975208 2025-05-14,09:03:48.000,134,11108404,-795,0,1747213427,12524.592431389996,94.33350153000356,54257.95411272 2025-05-14,09:03:49.000,134,11108386,-795,0,1747213428,12524.28256113,94.58022108000296,54257.40213024 2025-05-14,09:03:50.000,134,11108375,-795,0,1747213429,12524.141098619999,94.73530194000341,54257.15059392001 2025-05-14,09:03:51.000,134,11108364,-795,0,1747213430,12523.965954559993,94.819891500003,54256.8291864 2025-05-14,09:03:52.000,134,11108361,-795,0,1747213431,12524.046790279994,94.84103889000107,54257.199503760006 2025-05-14,09:03:53.000,134,11108376,-795,0,1747213432,12523.784074189993,94.77759671999956,54257.2833492 2025-05-14,09:03:54.000,134,11108385,-795,0,1747213433,12523.602193819992,94.93267758000002,54257.1436068 2025-05-14,09:03:55.000,134,11108421,-795,0,1747213434,12523.379895589991,95.09480756999983,54256.85713488001 2025-05-14,09:03:56.000,134,11108350,-795,0,1747213435,12523.447258690001,95.40496929000074,54256.78726368001 2025-05-14,09:03:57.000,134,11108369,-795,0,1747213436,12523.635875369997,95.79267144000187,54256.61258568 2025-05-14,09:03:58.000,134,11108374,-795,0,1747213437,12523.777337879998,96.0323418600019,54256.50079176001 2025-05-14,09:03:59.000,134,11108376,-795,0,1747213438,12523.716711089997,96.13102968000021,54256.46585616 2025-05-14,09:04:00.000,134,11108354,-795,0,1747213439,12523.709974780002,96.40594575000432,54256.57066296001 2025-05-14,09:04:01.000,134,11108392,-795,0,1747213440,12523.790810500002,96.7372548600033,54256.64752128001 2025-05-14,09:04:02.000,134,11108363,-795,0,1747213441,12523.844700979993,97.082662230001,54256.66149552 2025-05-14,09:04:03.000,134,11108371,-795,0,1747213442,12523.844700979993,97.30823439000233,54256.70341824 2025-05-14,09:04:04.000,134,11108402,-795,0,1747213443,12523.871646219988,97.48446264000086,54256.39598496 2025-05-14,09:04:05.000,134,11108416,-795,0,1747213444,12523.730183710002,97.51970828999765,54256.25624256 2025-05-14,09:04:06.000,134,11108391,-795,0,1747213445,12523.568512270002,97.55495394000172,54256.15842288 2025-05-14,09:04:07.000,134,11108379,-795,0,1747213446,12523.568512270002,97.73823131999961,54256.46585616 2025-05-14,09:04:08.000,134,11108406,-795,0,1747213447,12523.608930130002,97.94970522000222,54256.73835384001 2025-05-14,09:04:09.000,134,11108405,-795,0,1747213448,12523.528094410001,98.02019652000308,54256.66848264001 2025-05-14,09:04:10.000,134,11108382,-795,0,1747213449,12523.501149169992,98.09068782000395,54256.528740240006 2025-05-14,09:04:11.000,134,11108314,-795,0,1747213450,12523.629139060002,98.11183521000203,54256.49380464 2025-05-14,09:04:12.000,134,11108387,-795,0,1747213451,12523.797546809998,98.17527738000354,54256.45188192001 2025-05-14,09:04:13.000,134,11108368,-795,0,1747213452,12524.006372419994,98.21757215999969,54256.52175312001 2025-05-14,09:04:14.000,134,11108393,-795,0,1747213453,12524.073735519989,98.28806346000056,54256.33310088001 2025-05-14,09:04:15.000,134,11108398,-795,0,1747213454,12524.20172541,98.37265302000014,54256.64053416 2025-05-14,09:04:16.000,134,11108365,-795,0,1747213455,12524.35666053999,98.52068475000124,54256.85713488001 2025-05-14,09:04:17.000,134,11108397,-795,0,1747213456,12524.450968879995,98.71101125999849,54256.83617352001 2025-05-14,09:04:18.000,134,11108367,-795,0,1747213457,12524.50485936,98.8731412499983,54256.82219928 2025-05-14,09:04:19.000,134,11108320,-795,0,1747213458,12524.49812304999,98.92248516000109,54256.20733272 2025-05-14,09:04:20.000,134,11108378,-795,0,1747213459,12524.794520689997,99.04232037000475,54256.3051524 2025-05-14,09:04:21.000,134,11108365,-795,0,1747213460,12524.861883789992,98.84494473000086,54256.28419104001 2025-05-14,09:04:22.000,134,11108335,-795,0,1747213461,12524.828202240002,98.68986387000041,54256.31213952001 2025-05-14,09:04:23.000,134,11108374,-795,0,1747213462,12524.713684969996,98.53478300999996,54256.54271448 2025-05-14,09:04:24.000,134,11108391,-795,0,1747213463,12524.767575450001,98.40084954000486,54256.61957280001 2025-05-14,09:04:25.000,134,11108389,-795,0,1747213464,12524.592431389996,98.17527738000354,54256.57066296001 2025-05-14,09:04:26.000,134,11108425,-795,0,1747213465,12524.33645160999,98.00609826000436,54256.2003456 2025-05-14,09:04:27.000,134,11108383,-795,0,1747213466,12524.11415337999,97.6888874100041,54256.1304744 2025-05-14,09:04:28.000,134,11108374,-795,0,1747213467,12523.770601570002,97.46331525000278,54256.004706240004 2025-05-14,09:04:29.000,134,11108393,-795,0,1747213468,12523.453994999996,97.12495701000444,54255.77413128 2025-05-14,09:04:30.000,134,11108355,-795,0,1747213469,12523.04308009,96.7372548600033,54256.053616080004 2025-05-14,09:04:31.000,134,11108378,-795,0,1747213470,12522.632165180003,96.38479835999897,54255.96977064 2025-05-14,09:04:32.000,134,11108370,-795,0,1747213471,12522.180832409991,96.03939099000127,54256.04662896001 2025-05-14,09:04:33.000,134,11108380,-795,0,1747213472,12521.81707166999,95.72922927000036,54255.906886560006 2025-05-14,09:04:34.000,134,11108334,-795,0,1747213473,12521.345529969993,95.50365710999904,54255.550543440004 2025-05-14,09:04:35.000,134,11108330,-795,0,1747213474,12521.008714470001,95.29923234000307,54255.38983968 2025-05-14,09:04:36.000,134,11108377,-795,0,1747213475,12520.813361479995,95.24988843000028,54255.09638064 2025-05-14,09:04:37.000,134,11108297,-795,0,1747213476,12520.77967992999,95.07366018000175,54255.117342000005 2025-05-14,09:04:38.000,134,11108433,-795,0,1747213477,12520.772943619995,94.93267758000002,54254.99157384001 2025-05-14,09:04:39.000,134,11108371,-795,0,1747213478,12520.72578945,94.7705475900002,54254.900741280006 2025-05-14,09:04:40.000,134,11108402,-795,0,1747213479,12520.651690039995,94.7071054199987,54254.663179200004 2025-05-14,09:04:41.000,134,11108348,-795,0,1747213480,12520.71905313999,94.58022108000296,54254.36972016001 2025-05-14,09:04:42.000,134,11108367,-795,0,1747213481,12520.570854319994,94.33350153000356,54254.36972016001 2025-05-14,09:04:43.000,134,11108306,-795,0,1747213482,12520.348556089994,94.10792937000224,54254.181067920006 2025-05-14,09:04:44.000,134,11108380,-795,0,1747213483,12520.099312619997,93.91055372999836,54254.08324824001 2025-05-14,09:04:45.000,134,11108438,-795,0,1747213484,12519.829860220001,93.66383417999896,54254.02036416 2025-05-14,09:04:46.000,134,11108420,-795,0,1747213485,12519.62777092,93.53694984000322,54253.90158312 2025-05-14,09:04:47.000,134,11108417,-795,0,1747213486,12519.42568162,93.3113776800019,54253.824724800004 2025-05-14,09:04:48.000,134,11108358,-795,0,1747213487,12519.290955419994,93.05760900000314,54253.58017560001 2025-05-14,09:04:49.000,134,11108358,-795,0,1747213488,12519.162965529998,92.88842988000397,54253.223832480006 2025-05-14,09:04:50.000,134,11108392,-795,0,1747213489,12519.102338739998,92.8531842299999,54253.09806432001 2025-05-14,09:04:51.000,134,11108306,-795,0,1747213490,12519.095602429989,92.83908597000118,54253.07011584 2025-05-14,09:04:52.000,134,11108327,-795,0,1747213491,12518.745314309992,92.79679118999775,54253.00024464001 2025-05-14,09:04:53.000,134,11108393,-795,0,1747213492,12518.54996132,92.9166264000014,54252.95832192001 2025-05-14,09:04:54.000,134,11108369,-795,0,1747213493,12518.10536486,93.11400203999801,54252.52512048001 2025-05-14,09:04:55.000,134,11108396,-795,0,1747213494,12517.788758289993,93.34662332999869,54252.54608184001 2025-05-14,09:04:56.000,134,11108399,-795,0,1747213495,12517.404788619991,93.50170418999915,54252.23864856001 2025-05-14,09:04:57.000,134,11108384,-795,0,1747213496,12517.06123680999,93.68498157000431,54252.112880399996 2025-05-14,09:04:58.000,134,11108396,-795,0,1747213497,12516.616640349988,93.903504599999,54252.08493192 2025-05-14,09:04:59.000,134,11108361,-795,0,1747213498,12515.976690899995,94.09383111000352,54251.56788504001 2025-05-14,09:05:00.000,134,11108297,-795,0,1747213499,12515.585984919999,94.29825587999949,54251.73557592001 2025-05-14,09:05:01.000,134,11108402,-795,0,1747213500,12515.195278940002,94.48153326000465,54251.51897520001 2025-05-14,09:05:02.000,134,11108392,-795,0,1747213501,12514.757418789995,94.59431934000168,54251.330322960006 2025-05-14,09:05:03.000,134,11108353,-795,0,1747213502,12514.231986609993,94.819891500003,54250.72244352 2025-05-14,09:05:04.000,134,11108345,-795,0,1747213503,12513.821071699997,95.05251279000368,54250.52680416 2025-05-14,09:05:05.000,134,11108373,-795,0,1747213504,12513.538146679995,95.34857624999859,54250.31020344 2025-05-14,09:05:06.000,134,11108392,-795,0,1747213505,12513.167649629999,95.58824666999863,54250.07264136 2025-05-14,09:05:07.000,134,11108385,-795,0,1747213506,12512.857779370002,95.6869344900042,54249.95386032 2025-05-14,09:05:08.000,134,11108371,-795,0,1747213507,12512.507491249991,95.78562231000251,54249.54162024 2025-05-14,09:05:09.000,134,11108381,-795,0,1747213508,12512.08310371999,95.88431013000081,54249.17829 2025-05-14,09:05:10.000,134,11108378,-795,0,1747213509,12511.672188809993,96.04644012000063,54248.78701128001 2025-05-14,09:05:11.000,134,11108372,-795,0,1747213510,12511.321900689996,96.2156192399998,54248.479578000006 2025-05-14,09:05:12.000,134,11108366,-795,0,1747213511,12511.00529411999,96.24381576000451,54248.311887120006 2025-05-14,09:05:13.000,134,11108390,-795,0,1747213512,12510.648269689998,96.32135619000474,54248.15817048 2025-05-14,09:05:14.000,134,11108400,-795,0,1747213513,12510.183464299997,96.37070010000025,54247.93458264 2025-05-14,09:05:15.000,134,11108338,-795,0,1747213514,12509.779285699995,96.30020879999938,54247.78086600001 2025-05-14,09:05:16.000,134,11108406,-795,0,1747213515,12509.058500530002,96.2156192399998,54247.354651680005 2025-05-14,09:05:17.000,134,11108323,-795,0,1747213516,12508.297297499994,96.20857011000044,54247.00529568 2025-05-14,09:05:18.000,134,11108373,-795,0,1747213517,12507.53609447,96.22266836999916,54246.5231844 2025-05-14,09:05:19.000,134,11108401,-795,0,1747213518,12506.660374170002,96.29315967000002,54246.10395720001 2025-05-14,09:05:20.000,134,11108433,-795,0,1747213519,12505.919380069994,96.34250358000281,54245.74062696001 2025-05-14,09:05:21.000,134,11108386,-795,0,1747213520,12505.212067519991,96.44119140000112,54245.391270960004 2025-05-14,09:05:22.000,134,11108360,-795,0,1747213521,12504.673162719999,96.61037052000029,54245.20960584 2025-05-14,09:05:23.000,134,11108332,-795,0,1747213522,12504.006268029996,96.75840225000138,54244.7764044 2025-05-14,09:05:24.000,134,11108363,-795,0,1747213523,12503.251801309998,96.72315660000459,54244.35019008 2025-05-14,09:05:25.000,134,11108400,-795,0,1747213524,12502.47712566,96.68086182000116,54243.567632640006 2025-05-14,09:05:26.000,134,11108355,-795,0,1747213525,12501.823703590002,96.56102661000477,54243.19032816 2025-05-14,09:05:27.000,134,11108365,-795,0,1747213526,12501.12986365999,96.49758444000327,54242.88988200001 2025-05-14,09:05:28.000,134,11108382,-795,0,1747213527,12500.449496349996,96.47643704999791,54242.51257752001 2025-05-14,09:05:29.000,134,11108379,-795,0,1747213528,12499.796074279999,96.4905353100039,54242.16322152 2025-05-14,09:05:30.000,134,11108375,-795,0,1747213529,12499.290851029997,96.50463357000262,54241.75796856 2025-05-14,09:05:31.000,134,11108305,-795,0,1747213530,12498.77215515999,96.40594575000432,54241.29681864 2025-05-14,09:05:32.000,134,11108361,-795,0,1747213531,12498.105260470002,96.25791402000323,54240.62605512 2025-05-14,09:05:33.000,134,11108372,-795,0,1747213532,12497.57309197999,96.14512793999893,54240.360544560004 2025-05-14,09:05:34.000,134,11108398,-795,0,1747213533,12497.047659800002,96.00414534000447,54240.00420144 2025-05-14,09:05:35.000,134,11108391,-795,0,1747213534,12496.407710349995,95.8702118700021,54239.64785832 2025-05-14,09:05:36.000,134,11108400,-795,0,1747213535,12495.646507320002,95.54595189000247,54239.522090160004 2025-05-14,09:05:37.000,134,11108388,-795,0,1747213536,12494.851622739989,95.36972364000394,54239.22863112001 2025-05-14,09:05:38.000,134,11108385,-795,0,1747213537,12494.305981630001,95.24988843000028,54238.92818496 2025-05-14,09:05:39.000,134,11108334,-795,0,1747213538,12493.504360739993,95.0172671399996,54238.4530608 2025-05-14,09:05:40.000,134,11108397,-795,0,1747213539,12492.68253092,94.82694063000235,54238.14562752001 2025-05-14,09:05:41.000,134,11108362,-795,0,1747213540,12491.793337999996,94.66481064000254,54237.963962400005 2025-05-14,09:05:42.000,134,11108399,-795,0,1747213541,12491.052343900003,94.53087717000017,54237.94300104 2025-05-14,09:05:43.000,134,11108340,-795,0,1747213542,12490.25745931999,94.50268065000273,54238.01985936 2025-05-14,09:05:44.000,134,11108389,-795,0,1747213543,12489.455838429996,94.48858239000401,54237.78229728 2025-05-14,09:05:45.000,134,11108353,-795,0,1747213544,12488.748525879993,94.45333673999994,54237.56569656 2025-05-14,09:05:46.000,134,11108393,-755,0,1747213545,12488.310665730001,94.40399283000443,54237.60761928 2025-05-14,09:05:47.000,134,11108307,-795,0,1747213546,12487.711134139994,94.33350153000356,54237.16743072001 2025-05-14,09:05:48.000,134,11108430,-795,0,1747213547,12487.239592439997,94.26301023000269,54236.96480424 2025-05-14,09:05:49.000,134,11108359,-795,0,1747213548,12486.734369189995,94.1502241499984,54236.54557704001 2025-05-14,09:05:50.000,134,11108358,-795,0,1747213549,12486.56596144,93.93875025000307,54236.48968008 2025-05-14,09:05:51.000,134,11108371,-795,0,1747213550,12486.350399519994,93.68498157000431,54236.58051264 2025-05-14,09:05:52.000,134,11108358,-795,0,1747213551,12486.303245349998,93.5580972300013,54236.5316028 2025-05-14,09:05:53.000,134,11108354,-795,0,1747213552,12485.973166160002,93.52990071000386,54236.14032408001 2025-05-14,09:05:54.000,134,11108369,-795,0,1747213553,12485.858648889996,93.6215394000028,54235.96564608001 2025-05-14,09:05:55.000,134,11108278,-795,0,1747213554,12485.71045007,93.67793243999768,54235.63725144001 2025-05-14,09:05:56.000,134,11108340,-795,0,1747213555,12485.68350482999,93.67088330999832,54235.4835348 2025-05-14,09:05:57.000,134,11108350,-795,0,1747213556,12485.764340549991,93.71317809000175,54235.43462496 2025-05-14,09:05:58.000,134,11108358,-795,0,1747213557,12485.979902469997,93.64973592000024,54235.54641888 2025-05-14,09:05:59.000,134,11108379,-795,0,1747213558,12486.181991769998,93.60744114000408,54235.42065072001 2025-05-14,09:06:00.000,134,11108380,-795,0,1747213559,12486.633324539995,93.69203070000367,54235.329818160004 2025-05-14,09:06:01.000,134,11108406,-795,0,1747213560,12487.421472809998,93.71317809000175,54235.37174088001 2025-05-14,09:06:02.000,134,11108402,-795,0,1747213561,12488.182675839991,93.79071852000197,54235.39270224001 2025-05-14,09:06:03.000,134,11108348,-795,0,1747213562,12488.883252079999,93.88940634000028,54235.497509040004 2025-05-14,09:06:04.000,134,11108371,-795,0,1747213563,12489.684872969992,93.98104502999922,54235.56039312001 2025-05-14,09:06:05.000,134,11108394,-795,0,1747213564,12490.28440456,94.08678198000416,54235.8678264 2025-05-14,09:06:06.000,134,11108364,-795,0,1747213565,12491.025398659993,94.24186284000461,54236.0075688 2025-05-14,09:06:07.000,134,11108388,-795,0,1747213566,12491.692293349995,94.3264524000042,54236.30801496001 2025-05-14,09:06:08.000,134,11108405,-795,0,1747213567,12492.345715419993,94.361698050001,54236.51064144 2025-05-14,09:06:09.000,134,11108380,-795,0,1747213568,12492.78357557,94.38284543999907,54236.36391192 2025-05-14,09:06:10.000,134,11108396,-795,0,1747213569,12493.140599999992,94.50972978000209,54236.41980888 2025-05-14,09:06:11.000,134,11108350,-795,0,1747213570,12493.430261330002,94.74940020000213,54236.63640960001 2025-05-14,09:06:12.000,134,11108351,-795,0,1747213571,12493.686241109994,95.08070931000111,54236.790126240005 2025-05-14,09:06:13.000,134,11108338,-795,0,1747213572,12493.888330409995,95.4120184200001,54237.06262392 2025-05-14,09:06:14.000,134,11108397,-795,0,1747213573,12494.14431019,95.5741484099999,54237.006726960004 2025-05-14,09:06:15.000,134,11108367,-795,0,1747213574,12494.494598309997,95.94775230000232,54237.195379200006 2025-05-14,09:06:16.000,134,11108369,-795,0,1747213575,12495.006557869994,96.33545445000345,54237.25826328 2025-05-14,09:06:17.000,134,11108368,-795,0,1747213576,12495.390527539996,96.75135312000202,54237.411979920005 2025-05-14,09:06:18.000,134,11108390,-795,0,1747213577,12495.633034699997,97.1179078799978,54237.59364504 2025-05-14,09:06:19.000,134,11108332,-795,0,1747213578,12495.606089460001,97.16725179000059,54237.5447352 2025-05-14,09:06:20.000,134,11108362,-795,0,1747213579,12495.868805550002,97.16725179000059,54238.12466616001 2025-05-14,09:06:21.000,134,11108363,-795,0,1747213580,12496.057422229998,97.17430091999995,54238.348254000004 2025-05-14,09:06:22.000,134,11108383,-795,0,1747213581,12496.31340200999,97.22364483000274,54238.7325456 2025-05-14,09:06:23.000,134,11108415,-795,0,1747213582,12496.427919279995,97.28003787000489,54238.970107680005 2025-05-14,09:06:24.000,134,11108372,-795,0,1747213583,12496.427919279995,97.35052916999848,54239.10985008001 2025-05-14,09:06:25.000,134,11108416,-795,0,1747213584,12496.25277521999,97.38577482000255,54239.2915152 2025-05-14,09:06:26.000,134,11108396,-795,0,1747213585,12496.064158539994,97.39987308000127,54239.591961360005 2025-05-14,09:06:27.000,134,11108354,-795,0,1747213586,12495.633034699997,97.45626612000342,54239.990227199996 2025-05-14,09:06:28.000,134,11108379,-795,0,1747213587,12495.228856099995,97.46331525000278,54240.1299696 2025-05-14,09:06:29.000,134,11108389,-795,0,1747213588,12494.561961409992,97.35052916999848,54240.08804688001 2025-05-14,09:06:30.000,134,11108377,-795,0,1747213589,12493.86138517,97.39282395000191,54240.213815040006 2025-05-14,09:06:31.000,134,11108372,-795,0,1747213590,12493.228172030002,97.36462743000448,54239.94131736 2025-05-14,09:06:32.000,134,11108380,-795,0,1747213591,12492.75663032999,97.48446264000086,54240.28368624001 2025-05-14,09:06:33.000,134,11108377,-795,0,1747213592,12492.157098739997,97.42102046999935,54240.325608959996 2025-05-14,09:06:34.000,134,11108375,-795,0,1747213593,12491.328532609994,97.53380655000365,54240.30464760001 2025-05-14,09:06:35.000,134,11108367,-795,0,1747213594,12490.473021239995,97.71003480000218,54240.27669912 2025-05-14,09:06:36.000,134,11108344,-795,0,1747213595,12489.657927729997,97.91445956999814,54240.1998408 2025-05-14,09:06:37.000,134,11108375,-795,0,1747213596,12488.849570529994,98.10478608000267,54240.01817568001 2025-05-14,09:06:38.000,134,11108348,-795,0,1747213597,12487.973850229995,98.21052303000033,54239.66881968 2025-05-14,09:06:39.000,134,11108367,-795,0,1747213598,12487.158756719997,98.2457686800044,54239.591961360005 2025-05-14,09:06:40.000,134,11108354,-795,0,1747213599,12486.330190589993,98.25986694000312,54239.41728336001 2025-05-14,09:06:41.000,134,11108382,-795,0,1747213600,12485.575723869995,98.16822825000418,54239.49414168001 2025-05-14,09:06:42.000,134,11108363,-795,0,1747213601,12484.821257149997,98.04839304000052,54239.51510304001 2025-05-14,09:06:43.000,134,11108342,-795,0,1747213602,12483.992691019994,97.92150870000478,54239.29850232001 2025-05-14,09:06:44.000,134,11108391,-795,0,1747213603,12483.26516953999,97.80167349000112,54239.046966 2025-05-14,09:06:45.000,134,11108386,-795,0,1747213604,12482.362503999997,97.63954350000131,54238.67664864001 2025-05-14,09:06:46.000,134,11108380,-795,0,1747213605,12481.614773589994,97.61134698000387,54238.08973056 2025-05-14,09:06:47.000,134,11108349,-795,0,1747213606,12481.075868790002,97.68183828000474,54238.0687692 2025-05-14,09:06:48.000,134,11108393,-795,0,1747213607,12480.361819929989,97.86511566000263,54237.65652912 2025-05-14,09:06:49.000,134,11108382,-795,0,1747213608,12479.48609962999,97.96380348000093,54237.48883824 2025-05-14,09:06:50.000,134,11108401,-795,0,1747213609,12478.37460848,98.0695404299986,54237.20935344 2025-05-14,09:06:51.000,134,11108353,-795,0,1747213610,12477.337216740001,98.16822825000418,54236.93685576 2025-05-14,09:06:52.000,134,11108342,-795,0,1747213611,12476.266143449997,98.28806346000056,54236.43378312 2025-05-14,09:06:53.000,134,11108390,-795,0,1747213612,12475.403895769989,98.40084954000486,54235.82590368001 2025-05-14,09:06:54.000,134,11108376,-795,0,1747213613,12474.46754867999,98.44314432000101,54235.015397760006 2025-05-14,09:06:55.000,134,11108397,-795,0,1747213614,12473.679400410001,98.54183213999931,54234.88962960001 2025-05-14,09:06:56.000,134,11108351,-795,0,1747213615,12472.709371769997,98.65461822000361,54234.58918344 2025-05-14,09:06:57.000,134,11108413,-795,0,1747213616,12471.826915159989,98.77445343,54234.58918344 2025-05-14,09:06:58.000,134,11108364,-795,0,1747213617,12470.85015020999,98.95068167999852,54234.295724400006 2025-05-14,09:06:59.000,134,11108381,-795,0,1747213618,12469.846440019995,99.1833029699992,54233.78566464001 2025-05-14,09:07:00.000,134,11108393,-795,0,1747213619,12469.058291749992,99.34543295999902,54233.30355336 2025-05-14,09:07:01.000,134,11108362,-795,0,1747213620,12468.364451819994,99.5780542499997,54232.786506480006 2025-05-14,09:07:02.000,134,11108376,-795,0,1747213621,12467.872701189997,99.76133163000486,54232.52099592001 2025-05-14,09:07:03.000,134,11108342,-795,0,1747213622,12467.407895799995,99.97985465999955,54232.15067856 2025-05-14,09:07:04.000,134,11108422,-795,0,1747213623,12467.21254280999,100.05739508999977,54232.34631792 2025-05-14,09:07:05.000,134,11108396,-795,0,1747213624,12466.895936239998,100.25477073000366,54231.87119376001 2025-05-14,09:07:06.000,134,11108335,-795,0,1747213625,12466.761210039993,100.29706550999981,54231.68254152001 2025-05-14,09:07:07.000,134,11108350,-795,0,1747213626,12466.707319560002,100.47329375999834,54231.31222416 2025-05-14,09:07:08.000,134,11108400,-795,0,1747213627,12466.727528490002,100.62132548999944,54230.85806136 2025-05-14,09:07:09.000,134,11108354,-795,0,1747213628,12466.613011219997,100.73411157000373,54230.52966672001 2025-05-14,09:07:10.000,134,11108365,-795,0,1747213629,12466.666901700002,100.86804503999883,54230.30607888 2025-05-14,09:07:11.000,134,11108338,-795,0,1747213630,12466.707319560002,100.95263459999842,54230.50171824 2025-05-14,09:07:12.000,134,11108352,-795,0,1747213631,12466.922881479994,100.95263459999842,54230.466782640004 2025-05-14,09:07:13.000,134,11108414,-795,0,1747213632,12467.11149815999,100.97378199000377,54230.35498872 2025-05-14,09:07:14.000,134,11108348,-795,0,1747213633,12467.21254280999,101.12181372000487,54230.16633648 2025-05-14,09:07:15.000,134,11108312,-795,0,1747213634,12467.23275173999,101.31214023000211,54229.74012216001 2025-05-14,09:07:16.000,134,11108334,-795,0,1747213635,12467.583039860001,101.53771239000343,54229.73313504 2025-05-14,09:07:17.000,134,11108407,-795,0,1747213636,12467.940064289993,101.7421371599994,54229.816980480005 2025-05-14,09:07:18.000,134,11108399,-795,0,1747213637,12468.229725619989,101.86902150000242,54229.6842252 2025-05-14,09:07:19.000,134,11108373,-795,0,1747213638,12468.384660749995,102.01000410000415,54229.8239676 2025-05-14,09:07:20.000,134,11108358,-795,0,1747213639,12468.69453100999,102.2355762599982,54230.01960696 2025-05-14,09:07:21.000,134,11108413,-795,0,1747213640,12468.782103040001,102.42590277000272,54230.138388 2025-05-14,09:07:22.000,134,11108354,-795,0,1747213641,12468.70126732,102.64442580000468,54229.96371 2025-05-14,09:07:23.000,134,11108299,-795,0,1747213642,12468.51265063999,102.72901536000427,54229.85890320001 2025-05-14,09:07:24.000,134,11108384,-795,0,1747213643,12468.148889899989,102.74311362000299,54229.649289600005 2025-05-14,09:07:25.000,134,11108301,-795,0,1747213644,12467.751447609997,102.9052436100028,54229.6842252 2025-05-14,09:07:26.000,134,11108377,-795,0,1747213645,12467.367477939995,103.05327534000389,54229.99165848 2025-05-14,09:07:27.000,134,11108371,-795,0,1747213646,12466.902672549993,103.27884749999794,54230.19428496001 2025-05-14,09:07:28.000,134,11108379,-795,0,1747213647,12466.505230260002,103.3986827100016,54230.12441376001 2025-05-14,09:07:29.000,134,11108356,-795,0,1747213648,12466.148205829995,103.42687922999903,54230.21524632 2025-05-14,09:07:30.000,134,11108404,-795,0,1747213649,12465.824862949994,103.37753532000352,54230.131400880004 2025-05-14,09:07:31.000,134,11108320,-795,0,1747213650,12465.346584940002,103.24360185000114,54230.32704024 2025-05-14,09:07:32.000,134,11108312,-795,0,1747213651,12464.848097999995,103.07442273000197,54230.24319480001 2025-05-14,09:07:33.000,134,11108395,-795,0,1747213652,12464.69316286999,102.92639100000088,54230.85806136 2025-05-14,09:07:34.000,134,11108409,-795,0,1747213653,12464.363083679993,102.67967145000148,54231.0467136 2025-05-14,09:07:35.000,134,11108416,-795,0,1747213654,12463.84438781,102.42590277000272,54231.24934008001 2025-05-14,09:07:36.000,134,11108390,-795,0,1747213655,12463.420000279999,102.17918322000332,54231.45895368 2025-05-14,09:07:37.000,134,11108345,-795,0,1747213656,12462.887831790002,101.96066019000136,54231.45196656 2025-05-14,09:07:38.000,134,11108389,-795,0,1747213657,12462.449971639995,101.62935108000238,54231.62664456 2025-05-14,09:07:39.000,134,11108350,-795,0,1747213658,12461.850440050002,101.3967297900017,54231.64760592 2025-05-14,09:07:40.000,134,11108371,-795,0,1747213659,12461.230699529995,101.12886285000423,54231.68254152001 2025-05-14,09:07:41.000,134,11108359,-755,0,1747213660,12460.442551259992,100.86804503999883,54231.96202632 2025-05-14,09:07:42.000,134,11108384,-795,0,1747213661,12459.77565656999,100.55788331999793,54232.06683312001 2025-05-14,09:07:43.000,134,11108389,-795,0,1747213662,12459.196333909997,100.19132856000215,54232.12273008 2025-05-14,09:07:44.000,134,11108347,-795,0,1747213663,12458.68437435,99.74723336999887,54231.948052080006 2025-05-14,09:07:45.000,134,11108345,-795,0,1747213664,12457.909698700001,99.32428557000094,54231.76638696 2025-05-14,09:07:46.000,134,11108363,-795,0,1747213665,12457.101341499998,98.83084647000214,54231.9550392 2025-05-14,09:07:47.000,134,11108282,-795,0,1747213666,12456.030268209994,98.42199693000293,54231.90612936 2025-05-14,09:07:48.000,134,11108377,-795,0,1747213667,12454.858150269989,97.95675435000157,54231.90612936 2025-05-14,09:07:49.000,134,11108318,-795,0,1747213668,12453.88138531999,97.42806959999871,54231.976000560004 2025-05-14,09:07:50.000,134,11108375,-795,0,1747213669,12453.046082879991,96.82184442000289,54231.98298768 2025-05-14,09:07:51.000,134,11108348,-795,0,1747213670,12452.197307820003,96.25086489000387,54231.87119376001 2025-05-14,09:07:52.000,134,11108361,-795,0,1747213671,12451.557358369995,95.91250664999825,54231.73145136001 2025-05-14,09:07:53.000,134,11108368,-795,0,1747213672,12451.045398809998,95.89135926000017,54231.89215512 2025-05-14,09:07:54.000,134,11108358,-795,0,1747213673,12450.580593419996,95.81381882999995,54231.640618800004 2025-05-14,09:07:55.000,134,11108402,-795,0,1747213674,12450.41218567,95.54595189000247,54231.51485064001 2025-05-14,09:07:56.000,134,11108405,-795,0,1747213675,12450.695110690001,95.32742886000051,54231.780361200006 2025-05-14,09:07:57.000,134,11108377,-795,0,1747213676,12450.930881539993,95.10185669999919,54231.759399840004 2025-05-14,09:07:58.000,134,11108383,-795,0,1747213677,12451.32832383,94.8833336700045,54231.640618800004 2025-05-14,09:07:59.000,134,11108382,-795,0,1747213678,12451.48325895999,94.77759671999956,54231.09562344 2025-05-14,09:08:00.000,134,11108354,-795,0,1747213679,12451.820074459996,94.7071054199987,54231.2912628 2025-05-14,09:08:01.000,134,11108404,-795,0,1747213680,12451.941328039997,94.58022108000296,54231.158507520006 2025-05-14,09:08:02.000,134,11108376,-795,0,1747213681,12452.055845310002,94.62251585999911,54230.920945440004 2025-05-14,09:08:03.000,134,11108353,-795,0,1747213682,12452.069317929992,94.64366325000447,54230.83011288 2025-05-14,09:08:04.000,134,11108323,-795,0,1747213683,12452.224253059998,94.62251585999911,54230.417872800004 2025-05-14,09:08:05.000,134,11108364,-795,0,1747213684,12452.507178079999,94.4603858699993,54230.11742664 2025-05-14,09:08:06.000,134,11108353,-795,0,1747213685,12452.978719779996,94.31940327000484,54229.62832824 2025-05-14,09:08:07.000,134,11108375,-795,0,1747213686,12453.665823399999,94.41809109000314,54229.49557296 2025-05-14,09:08:08.000,134,11108356,-795,0,1747213687,12454.501125839997,94.58022108000296,54229.27897224 2025-05-14,09:08:09.000,134,11108353,-795,0,1747213688,12455.28253779999,94.6718597700019,54228.95756472 2025-05-14,09:08:10.000,134,11108374,-795,0,1747213689,12456.131312859994,94.89038280000386,54228.908654880004 2025-05-14,09:08:11.000,134,11108387,-795,0,1747213690,12457.188913529993,95.10185669999919,54228.71301552001 2025-05-14,09:08:12.000,134,11108391,-795,0,1747213691,12458.610274939994,95.24283930000092,54228.49641480001 2025-05-14,09:08:13.000,134,11108363,-795,0,1747213692,12460.213516719996,95.38382190000266,54228.23090424001 2025-05-14,09:08:14.000,134,11108349,-795,0,1747213693,12461.863912669993,95.54595189000247,54227.67193464 2025-05-14,09:08:15.000,134,11108382,-795,0,1747213694,12463.467154449994,95.79267144000187,54227.54616648 2025-05-14,09:08:16.000,134,11108368,-795,0,1747213695,12465.056923609991,96.13807880999957,54227.51123088001 2025-05-14,09:08:17.000,134,11108370,-795,0,1747213696,12466.478285019992,96.51168270000198,54227.755780080006 2025-05-14,09:08:18.000,134,11108387,-795,0,1747213697,12467.515676759991,96.9205322400012,54227.43437256 2025-05-14,09:08:19.000,134,11108332,-795,0,1747213698,12468.35771551,97.24479222000082,54227.11296504 2025-05-14,09:08:20.000,134,11108396,-795,0,1747213699,12469.065028060002,97.540855680003,54226.8544416 2025-05-14,09:08:21.000,134,11108382,-795,0,1747213700,12469.475942969999,97.75937870999769,54226.295472000005 2025-05-14,09:08:22.000,134,11108371,-795,0,1747213701,12469.496151899999,97.97790173999965,54226.0858584 2025-05-14,09:08:23.000,134,11108405,-795,0,1747213702,12469.516360829999,98.16117912000482,54225.8063736 2025-05-14,09:08:24.000,134,11108343,-795,0,1747213703,12469.475942969999,98.37265302000014,54225.51990168001 2025-05-14,09:08:25.000,134,11108406,-795,0,1747213704,12469.314271529998,98.3444565000027,54225.38015928001 2025-05-14,09:08:26.000,134,11108369,-795,0,1747213705,12468.990928649997,98.57707779000339,54225.12862296 2025-05-14,09:08:27.000,134,11108308,-795,0,1747213706,12468.566541119995,98.9365834199998,54224.80721544001 2025-05-14,09:08:28.000,134,11108377,-795,0,1747213707,12468.236461929999,99.41592425999988,54224.20632312001 2025-05-14,09:08:29.000,134,11108408,-795,0,1747213708,12467.886173810002,99.6414964200012,54223.66831488 2025-05-14,09:08:30.000,134,11108386,-795,0,1747213709,12467.690820819997,99.68379120000463,54223.28402328 2025-05-14,09:08:31.000,134,11108409,-795,0,1747213710,12467.549358309996,99.63444729000184,54223.158255120004 2025-05-14,09:08:32.000,134,11108335,-795,0,1747213711,12467.387686869995,99.64854555000056,54223.36786872001 2025-05-14,09:08:33.000,134,11108376,-795,0,1747213712,12467.064343989994,99.71198772000207,54223.109345280005 2025-05-14,09:08:34.000,134,11108379,-795,0,1747213713,12466.909408859989,99.88116684000124,54222.86479608001 2025-05-14,09:08:35.000,134,11108361,-795,0,1747213714,12466.747737420003,99.84592119000445,54222.07525152001 2025-05-14,09:08:36.000,134,11108375,-795,0,1747213715,12466.970035649989,99.86001945000316,54222.054290160006 2025-05-14,09:08:37.000,134,11108399,-795,0,1747213716,12467.35400531999,99.86706858000252,54221.92852200001 2025-05-14,09:08:38.000,134,11108401,-795,0,1747213717,12467.448313659996,99.90231422999932,54221.77480536 2025-05-14,09:08:39.000,134,11108368,-795,0,1747213718,12467.246224359995,100.04329683000105,54221.76083112001 2025-05-14,09:08:40.000,134,11108370,-795,0,1747213719,12467.15865233,100.2829672500011,54221.58615312 2025-05-14,09:08:41.000,134,11108357,-795,0,1747213720,12467.327060079995,100.40985159000411,54221.62807584 2025-05-14,09:08:42.000,134,11108387,-795,0,1747213721,12467.596512479991,100.52968680000049,54221.54423040001 2025-05-14,09:08:43.000,134,11108343,-795,0,1747213722,12467.812074399997,100.56493245000456,54221.15295168 2025-05-14,09:08:44.000,134,11108393,-795,0,1747213723,12467.926591670002,100.68476766000094,54220.8455184 2025-05-14,09:08:45.000,134,11108422,-795,0,1747213724,12468.236461929999,100.84689765000076,54220.86647976 2025-05-14,09:08:46.000,134,11108361,-795,0,1747213725,12468.788839349996,100.99492938000185,54220.90840248 2025-05-14,09:08:47.000,134,11108394,-795,0,1747213726,12469.334480459998,101.02312589999929,54221.048144880006 2025-05-14,09:08:48.000,134,11108361,-795,0,1747213727,12469.96095729,101.037224159998,54221.02019640001 2025-05-14,09:08:49.000,134,11108410,-795,0,1747213728,12470.715424009999,101.15705937000166,54221.09006760001 2025-05-14,09:08:50.000,134,11108411,-795,0,1747213729,12471.267801429996,101.49541761,54220.95032520001 2025-05-14,09:08:51.000,134,11108382,-795,0,1747213730,12471.564199070002,101.75623541999812,54220.71975024 2025-05-14,09:08:52.000,134,11108370,-795,0,1747213731,12471.732606819998,101.96066019000136,54220.94333808 2025-05-14,09:08:53.000,134,11108376,-795,0,1747213732,12471.665243719988,102.06639713999903,54220.97128656001 2025-05-14,09:08:54.000,134,11108359,-795,0,1747213733,12471.658507409993,102.03820062000159,54221.166925920006 2025-05-14,09:08:55.000,134,11108363,-795,0,1747213734,12471.867333019989,102.1368884399999,54221.18788728001 2025-05-14,09:08:56.000,134,11108346,-795,0,1747213735,12472.03574077,102.36246060000121,54221.07609336 2025-05-14,09:08:57.000,134,11108416,-795,0,1747213736,12472.365819959996,102.47524667999824,54221.25775848001 2025-05-14,09:08:58.000,134,11108408,-795,0,1747213737,12472.608327119997,102.46819754999888,54221.15295168 2025-05-14,09:08:59.000,134,11108322,-795,0,1747213738,12472.419710440001,102.21442887000012,54220.89442824 2025-05-14,09:09:00.000,134,11108394,-795,0,1747213739,12472.27824793,102.15803582999797,54221.048144880006 2025-05-14,09:09:01.000,134,11108373,-795,0,1747213740,12472.143521729995,102.21442887000012,54221.20186152 2025-05-14,09:09:02.000,134,11108392,-795,0,1747213741,12472.21762114,102.24967452000419,54221.46038496 2025-05-14,09:09:03.000,134,11108399,-795,0,1747213742,12472.10984017999,102.1650849600046,54221.55820464 2025-05-14,09:09:04.000,134,11108400,-795,0,1747213743,12472.04921338999,102.03115149000223,54221.67698568 2025-05-14,09:09:05.000,134,11108385,-795,0,1747213744,12471.88754194999,101.87607063000178,54221.432436480005 2025-05-14,09:09:06.000,134,11108365,-795,0,1747213745,12471.752815749998,101.7421371599994,54221.42544936001 2025-05-14,09:09:07.000,134,11108358,-795,0,1747213746,12471.739343129993,101.49541761,54221.697947040004 2025-05-14,09:09:08.000,134,11108393,-795,0,1747213747,12471.510308589997,101.25574718999997,54221.73288264 2025-05-14,09:09:09.000,134,11108342,-795,0,1747213748,12471.1802294,100.93148721000034,54221.718908400006 2025-05-14,09:09:10.000,134,11108348,-795,0,1747213749,12471.153284159991,100.81165200000396,54222.15909696 2025-05-14,09:09:11.000,134,11108382,-795,0,1747213750,12471.274537739992,100.71296417999838,54222.45954312001 2025-05-14,09:09:12.000,134,11108396,-795,0,1747213751,12471.510308589997,100.40985159000411,54222.69011808 2025-05-14,09:09:13.000,134,11108380,-795,0,1747213752,12471.786497299989,99.83887205999781,54222.75998928 2025-05-14,09:09:14.000,134,11108331,-795,0,1747213753,12471.961641359994,99.17625383999984,54222.96261576001 2025-05-14,09:09:15.000,134,11108340,-795,0,1747213754,12471.98858659999,98.59822518000146,54223.31895888001 2025-05-14,09:09:16.000,134,11108357,-795,0,1747213755,12471.611353239998,98.316259979998,54223.8150444 2025-05-14,09:09:17.000,134,11108378,-795,0,1747213756,12471.1802294,98.316259979998,54224.066580720006 2025-05-14,09:09:18.000,134,11108399,-795,0,1747213757,12470.68847876999,98.316259979998,54224.15741328001 2025-05-14,09:09:19.000,134,11108353,-795,0,1747213758,12470.338190649993,98.2810143300012,54224.44388520001 2025-05-14,09:09:20.000,134,11108379,-795,0,1747213759,12469.85991264,98.36560389000078,54224.25523296001 2025-05-14,09:09:21.000,134,11108357,-795,0,1747213760,12469.428788799989,98.2810143300012,54224.26222008 2025-05-14,09:09:22.000,134,11108385,-795,0,1747213761,12469.118918539993,98.14708085999882,54224.46484656 2025-05-14,09:09:23.000,134,11108345,-795,0,1747213762,12468.755157799991,97.97085261000029,54224.47183368001 2025-05-14,09:09:24.000,134,11108394,-795,0,1747213763,12468.243198239994,97.74528044999897,54224.66048592001 2025-05-14,09:09:25.000,134,11108346,-795,0,1747213764,12467.562830930001,97.5126591599983,54224.63952456001 2025-05-14,09:09:26.000,134,11108346,-795,0,1747213765,12466.868990999988,97.17430091999995,54224.68843440001 2025-05-14,09:09:27.000,134,11108371,-795,0,1747213766,12466.32334989,96.70200920999923,54224.786254080005 2025-05-14,09:09:28.000,134,11108352,-795,0,1747213767,12465.703609369994,96.06053837999934,54224.8631124 2025-05-14,09:09:29.000,134,11108390,-795,0,1747213768,12464.97608788999,95.38382190000266,54224.82817680001 2025-05-14,09:09:30.000,134,11108397,-795,0,1747213769,12464.093631279997,94.71415454999806,54224.89804800001 2025-05-14,09:09:31.000,134,11108296,-795,0,1747213770,12463.251592529989,93.98104502999922,54225.27535248 2025-05-14,09:09:32.000,134,11108387,-795,0,1747213771,12462.33545436999,93.2126898600036,54225.1775328 2025-05-14,09:09:33.000,134,11108364,-795,0,1747213772,12461.392370969996,92.41613817000325,54225.29631384 2025-05-14,09:09:34.000,134,11108367,-795,0,1747213773,12460.462760189992,91.79581473000144,54225.1775328 2025-05-14,09:09:35.000,134,11108401,-795,0,1747213774,12459.661139299998,91.37286693000351,54224.82118968 2025-05-14,09:09:36.000,134,11108340,-795,0,1747213775,12458.933617819996,91.0979508599994,54224.80022832 2025-05-14,09:09:37.000,134,11108393,-795,0,1747213776,12458.293668369988,90.87237869999808,54224.737344240006 2025-05-14,09:09:38.000,134,11108406,-795,0,1747213777,12457.72108201999,90.63975741000468,54224.9679192 2025-05-14,09:09:39.000,134,11108311,-795,0,1747213778,12457.087868879993,90.393037859998,54224.8631124 2025-05-14,09:09:40.000,134,11108400,-795,0,1747213779,12456.670217660001,90.08287614000437,54224.89106088 2025-05-14,09:09:41.000,134,11108385,-795,0,1747213780,12456.2256212,89.8502548500037,54224.73035712001 2025-05-14,09:09:42.000,134,11108385,-795,0,1747213781,12455.828178909993,89.62468269000237,54224.59760184 2025-05-14,09:09:43.000,134,11108364,-795,0,1747213782,12455.444209239991,89.44140531000448,54224.66048592001 2025-05-14,09:09:44.000,134,11108323,-795,0,1747213783,12455.255592559995,89.08189968000079,54225.00984192 2025-05-14,09:09:45.000,134,11108384,-795,0,1747213784,12455.06023956999,88.77878708999924,54225.072726000006 2025-05-14,09:09:46.000,134,11108389,-795,0,1747213785,12454.905304439999,88.58846058000199,54225.38015928001 2025-05-14,09:09:47.000,134,11108265,-795,0,1747213786,12454.736896689988,88.57436232000327,54225.47099184 2025-05-14,09:09:48.000,134,11108270,-795,0,1747213787,12454.568488939993,88.59550971000135,54225.505927440005 2025-05-14,09:09:49.000,134,11108332,-795,0,1747213788,12454.352927020002,88.63780449000478,54225.35221080001 2025-05-14,09:09:50.000,134,11108400,-795,0,1747213789,12454.184519269991,88.55321492999792,54225.48496608 2025-05-14,09:09:51.000,134,11108341,-795,0,1747213790,12454.204728199991,88.44747798000026,54225.771438 2025-05-14,09:09:52.000,134,11108391,-795,0,1747213791,12454.197991889996,88.43337972000154,54225.83432208001 2025-05-14,09:09:53.000,134,11108358,-795,0,1747213792,12454.501125839997,88.63075535999815,54226.70771208 2025-05-14,09:09:54.000,134,11108356,-795,0,1747213793,12454.831205029994,88.91976969000098,54227.10597792001 2025-05-14,09:09:55.000,134,11108294,-795,0,1747213794,12455.134338979995,89.00435925000056,54227.469308160005 2025-05-14,09:09:56.000,134,11108412,-795,0,1747213795,12455.430736620001,88.92681882000034,54227.77674144001 2025-05-14,09:09:57.000,134,11108379,-795,0,1747213796,12455.471154480001,88.7858362199986,54227.88154824 2025-05-14,09:09:58.000,134,11108394,-795,0,1747213797,12455.498099719996,88.44747798000026,54228.27282696 2025-05-14,09:09:59.000,134,11108387,-795,0,1747213798,12455.626089609992,87.89764583999931,54228.54532464001 2025-05-14,09:10:00.000,134,11108352,-795,0,1747213799,12455.834915220003,87.37601022000308,54229.25102376 2025-05-14,09:10:01.000,134,11108361,-795,0,1747213800,12456.212148579994,86.90371851000236,54229.83095472 2025-05-14,09:10:02.000,134,11108390,-795,0,1747213801,12456.495073599996,86.46667244999844,54230.18729784 2025-05-14,09:10:03.000,134,11108311,-795,0,1747213802,12456.34013846999,85.99438073999772,54230.48075688001 2025-05-14,09:10:04.000,134,11108381,-795,0,1747213803,12455.915750939988,85.50799076999829,54230.43184704001 2025-05-14,09:10:05.000,134,11108359,-795,0,1747213804,12455.477890789996,85.16258340000059,54230.71133184 2025-05-14,09:10:06.000,134,11108338,-795,0,1747213805,12455.235383629995,84.77488124999945,54231.08164920001 2025-05-14,09:10:07.000,134,11108369,-795,0,1747213806,12454.878359199989,84.36603171000024,54231.31222416 2025-05-14,09:10:08.000,134,11108371,-795,0,1747213807,12454.689742519993,83.98537868999847,54231.82228392001 2025-05-14,09:10:09.000,134,11108366,-795,0,1747213808,12454.602170489998,83.75980653000443,54232.05285888 2025-05-14,09:10:10.000,134,11108373,-795,0,1747213809,12454.622379419998,83.56243089000054,54232.2694596 2025-05-14,09:10:11.000,134,11108364,-795,0,1747213810,12454.790787169994,83.50603784999839,54232.34631792 2025-05-14,09:10:12.000,134,11108406,-795,0,1747213811,12455.20843839,83.52013611000439,54232.52099592001 2025-05-14,09:10:13.000,134,11108353,-795,0,1747213812,12455.484627099991,83.41439915999945,54232.69567392 2025-05-14,09:10:14.000,134,11108379,-795,0,1747213813,12455.511572340001,83.16063048000069,54232.63977696001 2025-05-14,09:10:15.000,134,11108295,-795,0,1747213814,12455.215174699995,82.82227224000235,54232.90528752001 2025-05-14,09:10:16.000,134,11108397,-795,0,1747213815,12454.864886579999,82.4557174799993,54233.27560488 2025-05-14,09:10:17.000,134,11108369,-795,0,1747213816,12454.204728199991,82.14555575999839,54233.20573368 2025-05-14,09:10:18.000,134,11108379,-795,0,1747213817,12453.82075852999,81.80014839000069,54233.149836720004 2025-05-14,09:10:19.000,134,11108313,-795,0,1747213818,12453.483943029998,81.48998666999978,54232.43715048 2025-05-14,09:10:20.000,134,11108388,-795,0,1747213819,12453.69950494999,81.2221197300023,54232.47208608001 2025-05-14,09:10:21.000,134,11108354,-795,0,1747213820,12453.98242996999,81.0106458299997,54232.43715048 2025-05-14,09:10:22.000,134,11108355,-795,0,1747213821,12454.272091300001,80.71458237000479,54232.56291864 2025-05-14,09:10:23.000,134,11108392,-795,0,1747213822,12454.359663329997,80.48901021000347,54232.597854240004 2025-05-14,09:10:24.000,134,11108359,-795,0,1747213823,12454.325981779992,80.31278195999766,54232.38824064 2025-05-14,09:10:25.000,134,11108383,-795,0,1747213824,12454.238409749996,80.15065196999785,54232.17862704 2025-05-14,09:10:26.000,134,11108400,-795,0,1747213825,12454.265354989991,80.11540632000106,54231.94106496001 2025-05-14,09:10:27.000,134,11108310,-635,0,1747213826,12454.076738309996,80.02376763000211,54231.76638696 2025-05-14,09:10:28.000,134,11108382,-795,0,1747213827,12453.84770377,79.78409721000207,54231.48690216001 2025-05-14,09:10:29.000,134,11108349,-795,0,1747213828,12453.335744210002,79.48098462000053,54230.96286816001 2025-05-14,09:10:30.000,134,11108374,-795,0,1747213829,12453.227963249992,79.52327940000396,54231.16549464 2025-05-14,09:10:31.000,134,11108341,-795,0,1747213830,12453.268381109992,79.80524460000015,54231.109597680006 2025-05-14,09:10:32.000,134,11108374,-795,0,1747213831,12453.342480519997,79.88983415999974,54230.990816640006 2025-05-14,09:10:33.000,134,11108344,-795,0,1747213832,12453.160600149997,79.8968832899991,54230.64146064 2025-05-14,09:10:34.000,134,11108404,-795,0,1747213833,12453.046082879991,80.01671850000275,54230.3829372 2025-05-14,09:10:35.000,134,11108323,-795,0,1747213834,12452.837257269995,80.08016067000426,54230.22223344001 2025-05-14,09:10:36.000,134,11108371,-795,0,1747213835,12452.412869739994,80.12950457999978,54230.047555439996 2025-05-14,09:10:37.000,134,11108366,-795,0,1747213836,12451.900910179997,80.32688022000366,54230.103452400006 2025-05-14,09:10:38.000,134,11108372,-795,0,1747213837,12451.597776229995,80.67228759000136,54229.69121232001 2025-05-14,09:10:39.000,134,11108379,-795,0,1747213838,12451.34179644999,80.83441758000117,54229.48858584 2025-05-14,09:10:40.000,134,11108403,-795,0,1747213839,12451.106025599998,80.665238460002,54229.362817680005 2025-05-14,09:10:41.000,134,11108392,-795,0,1747213840,12450.546911869991,80.38327325999853,54229.01346168 2025-05-14,09:10:42.000,134,11108379,-795,0,1747213841,12449.832863009993,80.12245545000042,54228.62917008 2025-05-14,09:10:43.000,134,11108383,-795,0,1747213842,12449.058187359995,79.67131112999778,54228.307762560005 2025-05-14,09:10:44.000,134,11108383,-795,0,1747213843,12448.088158719991,79.07918421000068,54227.81866416 2025-05-14,09:10:45.000,134,11108359,-795,0,1747213844,12447.246119969997,78.61394162999932,54227.39244984001 2025-05-14,09:10:46.000,134,11108369,-795,0,1747213845,12446.619643139995,78.13460078999924,54227.07802944001 2025-05-14,09:10:47.000,134,11108391,-795,0,1747213846,12445.952748449992,77.5142773500047,54226.5400212 2025-05-14,09:10:48.000,134,11108360,-795,0,1747213847,12445.33300793,77.06313303000206,54225.65964408 2025-05-14,09:10:49.000,134,11108343,-795,0,1747213848,12444.659376930002,76.68952913999965,54225.121635840005 2025-05-14,09:10:50.000,134,11108357,-795,0,1747213849,12443.992482239999,76.50625176000176,54224.49279504001 2025-05-14,09:10:51.000,134,11108389,-795,0,1747213850,12443.271697069991,76.1396969999987,54223.82203152001 2025-05-14,09:10:52.000,134,11108359,-795,0,1747213851,12442.726055959989,75.87887919000059,54223.374855840004 2025-05-14,09:10:53.000,134,11108384,-795,0,1747213852,12442.227569019997,75.63920877000055,54222.85082184 2025-05-14,09:10:54.000,134,11108381,-795,0,1747213853,12441.513520159999,75.40658747999987,54222.1381356 2025-05-14,09:10:55.000,134,11108348,-795,0,1747213854,12440.71189926999,75.53347182000289,54221.25077136 2025-05-14,09:10:56.000,134,11108428,-795,0,1747213855,12440.253830189999,75.65330702999927,54220.56603360001 2025-05-14,09:10:57.000,134,11108337,-795,0,1747213856,12440.024795650002,75.66035615999863,54220.021038240004 2025-05-14,09:10:58.000,134,11108321,-795,0,1747213857,12439.917014689992,75.74494571999821,54219.55988832001 2025-05-14,09:10:59.000,134,11108330,-795,0,1747213858,12439.546517639996,75.4841279100001,54218.868163440005 2025-05-14,09:11:00.000,134,11108360,-795,0,1747213859,12439.47241822999,75.42068573999859,54218.69348544001 2025-05-14,09:11:01.000,134,11108384,-795,0,1747213860,12439.39831882,75.42068573999859,54218.32316808 2025-05-14,09:11:02.000,134,11108359,-795,0,1747213861,12439.634089669991,75.47002965000138,54217.8410568 2025-05-14,09:11:03.000,134,11108359,-795,0,1747213862,12439.977641479993,75.29380140000285,54217.526636400005 2025-05-14,09:11:04.000,134,11108399,-795,0,1747213863,12440.334665909999,75.03298359000473,54217.11439632001 2025-05-14,09:11:05.000,134,11108369,-795,0,1747213864,12440.65800879,74.70872360999783,54216.87683424001 2025-05-14,09:11:06.000,134,11108388,-795,0,1747213865,12441.089132629997,74.44790579999972,54216.84189864 2025-05-14,09:11:07.000,134,11108365,-795,0,1747213866,12441.210386209998,74.2223336399984,54216.46459416001 2025-05-14,09:11:08.000,134,11108345,-795,0,1747213867,12441.574146949999,74.13069494999945,54216.05934120001 2025-05-14,09:11:09.000,134,11108363,-795,0,1747213868,12442.052424959991,74.10249843000202,54215.52133296 2025-05-14,09:11:10.000,134,11108380,-795,0,1747213869,12442.779946439994,74.0390562600005,54215.00428608001 2025-05-14,09:11:11.000,134,11108404,-795,0,1747213870,12443.11676194,73.7288945399996,54214.83659520001 2025-05-14,09:11:12.000,134,11108374,-795,0,1747213871,12443.211070279991,73.42578194999805,54214.73877552001 2025-05-14,09:11:13.000,134,11108366,-795,0,1747213872,12443.339060170001,73.17906239999866,54214.64794296001 2025-05-14,09:11:14.000,134,11108416,-795,0,1747213873,12443.493995299992,73.05217806000292,54214.459290720006 2025-05-14,09:11:15.000,134,11108364,-795,0,1747213874,12443.702820910003,73.16496413999994,54214.10993472 2025-05-14,09:11:16.000,134,11108394,-795,0,1747213875,12443.958800689994,73.29889761000231,54213.893334 2025-05-14,09:11:17.000,134,11108395,-795,0,1747213876,12444.09352689,73.60201020000386,54213.65577192 2025-05-14,09:11:18.000,134,11108358,-795,0,1747213877,12444.13394475,73.9403684400022,54213.57192648001 2025-05-14,09:11:19.000,134,11108379,-795,0,1747213878,12443.98574592999,74.20823537999968,54213.48808104 2025-05-14,09:11:20.000,134,11108359,-795,0,1747213879,12443.689348289998,74.45495492999908,54213.62782344 2025-05-14,09:11:21.000,134,11108383,-795,0,1747213880,12443.413159579992,74.73692013000255,54213.788527200006 2025-05-14,09:11:22.000,134,11108317,-795,0,1747213881,12443.392950649992,74.98363968000194,54214.01910216 2025-05-14,09:11:23.000,134,11108357,-795,0,1747213882,12443.574831019992,75.25150661999942,54214.172818800005 2025-05-14,09:11:24.000,134,11108357,-795,0,1747213883,12443.871228659998,75.52642269000353,54214.04006352 2025-05-14,09:11:25.000,134,11108365,-795,0,1747213884,12444.120472129995,75.72379833000014,54214.15884456 2025-05-14,09:11:26.000,134,11108383,-795,0,1747213885,12444.45728763,75.8295352799978,54214.24269000001 2025-05-14,09:11:27.000,134,11108363,-795,0,1747213886,12444.672849549992,75.88592831999995,54214.61300736 2025-05-14,09:11:28.000,134,11108336,-795,0,1747213887,12444.861466230002,75.85773180000251,54215.109092880004 2025-05-14,09:11:29.000,134,11108342,-795,0,1747213888,12445.171336489999,75.75904398000421,54215.48639736001 2025-05-14,09:11:30.000,134,11108375,-795,0,1747213889,12445.37342579,75.68150355000398,54215.61915264 2025-05-14,09:11:31.000,134,11108334,-795,0,1747213890,12445.481206749995,75.50527529999817,54215.80780488 2025-05-14,09:11:32.000,134,11108364,-795,0,1747213891,12445.171336489999,75.39953835000051,54215.814792 2025-05-14,09:11:33.000,134,11108355,-795,0,1747213892,12444.787366819997,75.27265401000477,54216.017418480005 2025-05-14,09:11:34.000,134,11108365,-795,0,1747213893,12444.29561619,75.17396618999919,54215.97549576 2025-05-14,09:11:35.000,134,11108371,-795,0,1747213894,12443.904910209989,75.16691705999983,54216.20607072001 2025-05-14,09:11:36.000,134,11108363,-795,0,1747213895,12443.803865559988,75.04003272000409,54216.56241384001 2025-05-14,09:11:37.000,134,11108405,-795,0,1747213896,12443.588303639997,74.92019751000043,54216.74407896 2025-05-14,09:11:38.000,134,11108369,-795,0,1747213897,12443.312114929991,74.75806752000062,54216.82792440001 2025-05-14,09:11:39.000,134,11108321,-795,0,1747213898,12442.685638099989,74.66642883000168,54216.38773584 2025-05-14,09:11:40.000,134,11108385,-795,0,1747213899,12442.267986879997,74.72987100000319,54216.63228504001 2025-05-14,09:11:41.000,134,11108353,-795,0,1747213900,12441.681927909995,74.66642883000168,54216.77901456001 2025-05-14,09:11:42.000,134,11108370,-795,0,1747213901,12441.203649900002,74.58183927000209,54217.15631904 2025-05-14,09:11:43.000,134,11108376,-795,0,1747213902,12440.866834399996,74.75101839000126,54217.35195840001 2025-05-14,09:11:44.000,134,11108378,-795,0,1747213903,12440.49633735,74.80036230000405,54217.33798416 2025-05-14,09:11:45.000,134,11108356,-795,0,1747213904,12439.876596829992,74.4972497100025,54217.26811296 2025-05-14,09:11:46.000,134,11108357,-795,0,1747213905,12439.182756899994,74.25053016000311,54217.18426752001 2025-05-14,09:11:47.000,134,11108319,-795,0,1747213906,12438.30030029,74.08135104000394,54217.06548648001 2025-05-14,09:11:48.000,134,11108378,-795,0,1747213907,12437.633405599998,73.88397540000005,54216.98862816 2025-05-14,09:11:49.000,134,11108394,-795,0,1747213908,12436.825048399995,73.58791193999787,54216.74407896 2025-05-14,09:11:50.000,134,11108347,-795,0,1747213909,12436.299616219992,73.10857109999779,54217.0026024 2025-05-14,09:11:51.000,134,11108378,-795,0,1747213910,12435.949328099996,72.65037765000307,54216.9327312 2025-05-14,09:11:52.000,134,11108403,-795,0,1747213911,12435.75397510999,72.29087201999937,54217.10042208 2025-05-14,09:11:53.000,134,11108357,-795,0,1747213912,12435.450841159989,71.88907160999952,54216.77202744 2025-05-14,09:11:54.000,134,11108360,-795,0,1747213913,12435.181388759993,71.40268164000008,54216.62529792 2025-05-14,09:11:55.000,134,11108271,-795,0,1747213914,12434.770473849996,71.14891296000133,54216.22703208001 2025-05-14,09:11:56.000,134,11108346,-795,0,1747213915,12434.689638129996,70.96563558000344,54216.08728968001 2025-05-14,09:11:57.000,134,11108346,-795,0,1747213916,12434.629011339995,70.71186690000468,54216.15017376 2025-05-14,09:11:58.000,134,11108379,-795,0,1747213917,12434.730055989996,70.33826301000227,54215.87767608 2025-05-14,09:11:59.000,134,11108384,-795,0,1747213918,12434.68290182,70.021052160002,54215.563255680005 2025-05-14,09:12:00.000,134,11108433,-795,0,1747213919,12434.878254809992,69.60515349000343,54215.10210576001 2025-05-14,09:12:01.000,134,11108397,-795,0,1747213920,12435.302642339993,69.0059774399997,54214.87851792 2025-05-14,09:12:02.000,134,11108387,-795,0,1747213921,12435.888701309996,68.3151627000043,54214.843582320005 2025-05-14,09:12:03.000,134,11108401,-795,0,1747213922,12436.292879909997,67.53975840000203,54214.55012328001 2025-05-14,09:12:04.000,134,11108405,-795,0,1747213923,12436.71053112999,66.82779627000127,54214.64095584 2025-05-14,09:12:05.000,134,11108364,-795,0,1747213924,12437.01366507999,66.18632544000138,54214.46627784 2025-05-14,09:12:06.000,134,11108367,-795,0,1747213925,12437.1618639,65.51665809000406,54213.956218080006 2025-05-14,09:12:07.000,134,11108406,-795,0,1747213926,12437.276381169992,64.85403986999881,54213.886346880005 2025-05-14,09:12:08.000,134,11108362,-795,0,1747213927,12437.835494899999,64.36764989999938,54213.718656000005 2025-05-14,09:12:09.000,134,11108416,-795,0,1747213928,12438.25988243,64.00814427000296,54213.550965120005 2025-05-14,09:12:10.000,134,11108399,-795,0,1747213929,12438.738160439992,63.69798255000205,54213.46013256 2025-05-14,09:12:11.000,134,11108336,-795,0,1747213930,12439.027821769989,63.33847691999836,54213.52301664001 2025-05-14,09:12:12.000,134,11108390,-795,0,1747213931,12439.3174831,62.91552912000043,54213.56493936001 2025-05-14,09:12:13.000,134,11108368,-795,0,1747213932,12439.58019919,62.48553219000314,54213.44615832001 2025-05-14,09:12:14.000,134,11108337,-795,0,1747213933,12439.896805759992,61.893405269998766,54213.41820984 2025-05-14,09:12:15.000,134,11108423,-795,0,1747213934,12439.991114099998,61.364720520003175,54212.99199552001 2025-05-14,09:12:16.000,134,11108390,-795,0,1747213935,12440.139312919993,60.850134029999026,54212.950072800006 2025-05-14,09:12:17.000,134,11108384,-795,0,1747213936,12440.179730779993,60.34964580000087,54213.10378944 2025-05-14,09:12:18.000,134,11108344,-795,0,1747213937,12440.172994469998,59.82801018000464,54213.01295688 2025-05-14,09:12:19.000,134,11108358,-795,0,1747213938,12440.125840299988,59.29227630000241,54213.15269928 2025-05-14,09:12:20.000,134,11108368,-795,0,1747213939,12440.334665909999,58.79178807000426,54213.04090536001 2025-05-14,09:12:21.000,134,11108350,-795,0,1747213940,12440.65800879,58.43933156999992,54213.06186672001 2025-05-14,09:12:22.000,134,11108342,-795,0,1747213941,12441.149759419997,58.26310332000139,54213.00596976 2025-05-14,09:12:23.000,134,11108411,-795,0,1747213942,12441.506783849989,58.16441550000309,54212.901162960006 2025-05-14,09:12:24.000,134,11108344,-795,0,1747213943,12441.97158923999,57.959990729999845,54212.79635616 2025-05-14,09:12:25.000,134,11108367,-795,0,1747213944,12442.503757729988,57.67802553000365,54212.880201600005 2025-05-14,09:12:26.000,134,11108401,-795,0,1747213945,12443.13697087,57.381962070001464,54213.236544720006 2025-05-14,09:12:27.000,134,11108291,-795,0,1747213946,12443.884701279989,57.24097946999973,54213.15968640001 2025-05-14,09:12:28.000,134,11108392,-795,0,1747213947,12444.612222759992,57.03655470000376,54213.166673520005 2025-05-14,09:12:29.000,134,11108368,-795,0,1747213948,12445.178072799994,56.98016166000161,54212.90815008 2025-05-14,09:12:30.000,134,11108408,-795,0,1747213949,12445.811285939992,57.099996869997995,54212.72648496001 2025-05-14,09:12:31.000,134,11108378,-795,0,1747213950,12446.40408121999,57.21278295000229,54212.83827888 2025-05-14,09:12:32.000,134,11108365,-795,0,1747213951,12447.017085430001,57.29737251000188,54212.82430464001 2025-05-14,09:12:33.000,134,11108378,-795,0,1747213952,12447.697452739994,57.29737251000188,54213.41820984 2025-05-14,09:12:34.000,134,11108338,-795,0,1747213953,12448.391292669992,57.332618159998674,54213.39724848001 2025-05-14,09:12:35.000,134,11108392,-795,0,1747213954,12449.04471473999,57.29032338000252,54213.39724848001 2025-05-14,09:12:36.000,134,11108323,-795,0,1747213955,12449.880017179988,57.23393034000037,54213.54397800001 2025-05-14,09:12:37.000,134,11108383,-795,0,1747213956,12450.641220209996,57.149340780000784,54213.48808104 2025-05-14,09:12:38.000,134,11108369,-795,0,1747213957,12451.34179644999,57.156389910000144,54213.56493936001 2025-05-14,09:12:39.000,134,11108371,-795,0,1747213958,12451.75271136,57.17753729999822,54213.404235600006 2025-05-14,09:12:40.000,134,11108384,-795,0,1747213959,12452.190571509993,57.26917599000444,54213.77455296 2025-05-14,09:12:41.000,134,11108351,-795,0,1747213960,12452.453287599994,57.318519899999956,54214.28461272001 2025-05-14,09:12:42.000,134,11108366,-795,0,1747213961,12452.439814979989,57.50884641000448,54214.38243240001 2025-05-14,09:12:43.000,134,11108354,-795,0,1747213962,12452.372451879994,57.5229446700032,54214.459290720006 2025-05-14,09:12:44.000,134,11108375,-795,0,1747213963,12452.264670919998,57.57933770999807,54214.172818800005 2025-05-14,09:12:45.000,134,11108373,-795,0,1747213964,12452.156889960002,57.67802553000365,54214.31256120001 2025-05-14,09:12:46.000,134,11108394,-795,0,1747213965,12452.170362579993,57.783762480001315,54214.54313616 2025-05-14,09:12:47.000,134,11108372,-795,0,1747213966,12452.022163759997,57.67802553000365,54214.73877552001 2025-05-14,09:12:48.000,134,11108380,-795,0,1747213967,12451.820074459996,57.57228857999871,54215.03922168 2025-05-14,09:12:49.000,134,11108393,-795,0,1747213968,12451.57083099,57.38901120000082,54215.20691256 2025-05-14,09:12:50.000,134,11108394,-795,0,1747213969,12451.099289289989,57.149340780000784,54215.26280952 2025-05-14,09:12:51.000,134,11108367,-795,0,1747213970,12450.580593419996,56.86737558000459,54215.38857768001 2025-05-14,09:12:52.000,134,11108357,-795,0,1747213971,12449.805917769998,56.5713121200024,54214.99031184 2025-05-14,09:12:53.000,134,11108403,-795,0,1747213972,12449.16596831999,56.29639604999829,54215.3606292 2025-05-14,09:12:54.000,134,11108365,-795,0,1747213973,12448.505809939998,55.99328346000402,54215.35364208 2025-05-14,09:12:55.000,134,11108402,-795,0,1747213974,12447.80523369999,55.647876089999045,54215.45844888001 2025-05-14,09:12:56.000,134,11108395,-795,0,1747213975,12447.252856279993,55.32361610999942,54215.633126880006 2025-05-14,09:12:57.000,134,11108411,-795,0,1747213976,12446.81499613,54.98525787000108,54215.73793368 2025-05-14,09:12:58.000,134,11108392,-795,0,1747213977,12446.316509189994,54.80198049000319,54215.71697232 2025-05-14,09:12:59.000,134,11108403,-795,0,1747213978,12445.811285939992,54.66804702000081,54215.2558224 2025-05-14,09:13:00.000,134,11108345,-795,0,1747213979,12445.36668947999,54.54821181000443,54215.14402848 2025-05-14,09:13:01.000,134,11108385,-795,0,1747213980,12444.814312059993,54.45657311999821,54214.88550504001 2025-05-14,09:13:02.000,134,11108354,-795,0,1747213981,12444.39666084,54.28034486999968,54215.00428608001 2025-05-14,09:13:03.000,134,11108367,-795,0,1747213982,12443.851019729998,54.16755879000266,54215.3606292 2025-05-14,09:13:04.000,134,11108383,-795,0,1747213983,12443.264960759996,54.10411662000115,54215.31870648001 2025-05-14,09:13:05.000,134,11108364,-795,0,1747213984,12442.726055959989,54.019527060001565,54215.24184816001 2025-05-14,09:13:06.000,134,11108378,-795,0,1747213985,12442.362295220002,53.98428141000477,54215.01826032 2025-05-14,09:13:07.000,134,11108424,-795,0,1747213986,12442.045688649996,53.74461099000473,54215.08813152 2025-05-14,09:13:08.000,134,11108373,-795,0,1747213987,12441.75602732,53.603628390002996,54215.06717016 2025-05-14,09:13:09.000,134,11108364,-795,0,1747213988,12441.452893369998,53.427400140004465,54214.98332472001 2025-05-14,09:13:10.000,134,11108373,-795,0,1747213989,12441.311430859998,53.28641754000273,54215.29075800001 2025-05-14,09:13:11.000,134,11108367,-795,0,1747213990,12441.163232040002,53.159533199999714,54215.465436000006 2025-05-14,09:13:12.000,134,11108408,-795,0,1747213991,12441.082396320002,53.10314016000484,54215.814792 2025-05-14,09:13:13.000,134,11108380,-795,0,1747213992,12440.826416539996,53.1101892900042,54215.898637440005 2025-05-14,09:13:14.000,134,11108308,-795,0,1747213993,12440.55696414,53.13133668000228,54215.75190792001 2025-05-14,09:13:15.000,134,11108367,-795,0,1747213994,12440.125840299988,53.06084538000141,54215.59819128 2025-05-14,09:13:16.000,134,11108353,-795,0,1747213995,12439.701452770001,52.933961039998394,54215.77286928001 2025-05-14,09:13:17.000,134,11108398,-795,0,1747213996,12439.283801549995,52.785929310004576,54216.017418480005 2025-05-14,09:13:18.000,134,11108350,-795,0,1747213997,12438.812259849998,52.68019235999964,54216.26196768 2025-05-14,09:13:19.000,134,11108374,-795,0,1747213998,12438.13189253999,52.53216062999854,54216.26196768 2025-05-14,09:13:20.000,134,11108391,-795,0,1747213999,12437.485206780002,52.41937455000152,54216.22703208001 2025-05-14,09:13:21.000,134,11108381,-795,0,1747214000,12436.9597746,52.37707976999809,54216.00344424 2025-05-14,09:13:22.000,134,11108327,-795,0,1747214001,12436.528650759989,52.32068673000322,54216.08728968001 2025-05-14,09:13:23.000,134,11108348,-795,0,1747214002,12436.144681090002,52.151507610004046,54215.9545344 2025-05-14,09:13:24.000,134,11108394,-795,0,1747214003,12435.888701309996,52.03167240000039,54215.898637440005 2025-05-14,09:13:25.000,134,11108361,-795,0,1747214004,12435.646194149995,51.91183719000401,54215.65408824001 2025-05-14,09:13:26.000,134,11108379,-795,0,1747214005,12435.646194149995,51.86954241000058,54215.72395944001 2025-05-14,09:13:27.000,134,11108387,-795,0,1747214006,12435.727029869995,51.83429676000378,54215.73793368 2025-05-14,09:13:28.000,134,11108362,-795,0,1747214007,12435.94259179,51.77085459000227,54215.47242312 2025-05-14,09:13:29.000,134,11108364,-795,0,1747214008,12436.191835259997,51.79200198000035,54215.33268072 2025-05-14,09:13:30.000,134,11108372,-795,0,1747214009,12436.414133489998,51.742658070004836,54215.23486104 2025-05-14,09:13:31.000,134,11108317,-795,0,1747214010,12436.71053112999,51.59462634000374,54215.276783760004 2025-05-14,09:13:32.000,134,11108368,-795,0,1747214011,12436.966510909995,51.67216677000397,54215.47941024 2025-05-14,09:13:33.000,134,11108340,-795,0,1747214012,12437.370689509997,51.84134589000314,54215.563255680005 2025-05-14,09:13:34.000,134,11108375,-795,0,1747214013,12437.673823459998,52.01052501000231,54215.3606292 2025-05-14,09:13:35.000,134,11108351,-795,0,1747214014,12438.09147467999,52.20085151999956,54215.47242312 2025-05-14,09:13:36.000,134,11108343,-795,0,1747214015,12438.704478890002,52.46871846000431,54215.640114 2025-05-14,09:13:37.000,134,11108347,-795,0,1747214016,12439.29053785999,52.757732789999864,54215.65408824001 2025-05-14,09:13:38.000,134,11108397,-795,0,1747214017,12439.795761109992,53.01855059999798,54215.779856400004 2025-05-14,09:13:39.000,134,11108332,-795,0,1747214018,12439.883333140002,53.032648860003974,54215.67504960001 2025-05-14,09:13:40.000,134,11108400,-795,0,1747214019,12440.058477199993,53.201827980003145,54215.96152152001 2025-05-14,09:13:41.000,134,11108380,-795,0,1747214020,12440.139312919993,53.25822101999802,54216.01043136001 2025-05-14,09:13:42.000,134,11108406,-795,0,1747214021,12440.240357569994,53.321663189999526,54216.17113512 2025-05-14,09:13:43.000,134,11108329,-795,0,1747214022,12440.40876531999,53.335761449998245,54215.78684352 2025-05-14,09:13:44.000,134,11108345,-795,0,1747214023,12440.597382,53.25117188999866,54215.92658592 2025-05-14,09:13:45.000,134,11108320,-795,0,1747214024,12440.59064568999,53.05379625000205,54215.92658592 2025-05-14,09:13:46.000,134,11108351,-795,0,1747214025,12440.462655799995,53.04674712000269,54216.12222528 2025-05-14,09:13:47.000,134,11108349,-795,0,1747214026,12440.294248049999,53.13133668000228,54216.08728968001 2025-05-14,09:13:48.000,134,11108412,-795,0,1747214027,12440.226884949989,53.25822101999802,54215.98947000001 2025-05-14,09:13:49.000,134,11108348,-795,0,1747214028,12440.152785539998,53.23707362999994,54215.730946560005 2025-05-14,09:13:50.000,134,11108380,-795,0,1747214029,12440.199939709993,53.25117188999866,54215.59819128 2025-05-14,09:13:51.000,134,11108355,-795,0,1747214030,12440.172994469998,53.335761449998245,54215.62613976001 2025-05-14,09:13:52.000,134,11108370,-795,0,1747214031,12440.139312919993,53.44854753000254,54215.800817760006 2025-05-14,09:13:53.000,134,11108381,-795,0,1747214032,12440.152785539998,53.554284480000206,54215.682036720005 2025-05-14,09:13:54.000,134,11108399,-795,0,1747214033,12440.422237939994,53.72346359999938,54216.05934120001 2025-05-14,09:13:55.000,134,11108348,-795,0,1747214034,12440.745580819996,53.93493750000198,54215.89165032001 2025-05-14,09:13:56.000,134,11108307,-795,0,1747214035,12441.082396320002,54.1605096600033,54216.05235408 2025-05-14,09:13:57.000,134,11108407,-795,0,1747214036,12441.399002889993,54.364934429999266,54215.94056016001 2025-05-14,09:13:58.000,134,11108351,-795,0,1747214037,12441.621301119994,54.379032689997985,54216.03139272 2025-05-14,09:13:59.000,134,11108386,-795,0,1747214038,12441.803181489995,54.44247485999949,54216.04536696 2025-05-14,09:14:00.000,134,11108369,-795,0,1747214039,12442.086106509996,54.39313095000398,54216.136199520006 2025-05-14,09:14:01.000,134,11108380,-795,0,1747214040,12442.402713080002,54.379032689997985,54216.36677448 2025-05-14,09:14:02.000,134,11108328,-795,0,1747214041,12442.719319649994,54.428376600000774,54216.41568432001 2025-05-14,09:14:03.000,134,11108352,-795,0,1747214042,12443.083080389995,54.32968878000247,54216.6532464 2025-05-14,09:14:04.000,134,11108402,-795,0,1747214043,12443.278433380001,54.202804439999454,54216.44363280001 2025-05-14,09:14:05.000,134,11108372,-795,0,1747214044,12443.446841129997,54.08296923000307,54216.37376160001 2025-05-14,09:14:06.000,134,11108374,-795,0,1747214045,12443.561358400002,53.963134019999416,54216.338826 2025-05-14,09:14:07.000,134,11108379,-795,0,1747214046,12443.642194120002,54.026576190000924,54216.53446536 2025-05-14,09:14:08.000,134,11108396,-795,0,1747214047,12443.810601869998,53.95608489000006,54216.81395016 2025-05-14,09:14:09.000,134,11108356,-795,0,1747214048,12443.871228659998,53.99133054000413,54216.6532464 2025-05-14,09:14:10.000,134,11108374,-795,0,1747214049,12444.012691169999,54.16755879000266,54216.59734944 2025-05-14,09:14:11.000,134,11108312,-795,0,1747214050,12444.17436261,54.39313095000398,54216.42965856 2025-05-14,09:14:12.000,134,11108338,-795,0,1747214051,12444.38992452999,54.53411354999844,54216.31786464 2025-05-14,09:14:13.000,134,11108251,-795,0,1747214052,12444.34950666999,54.61870310999802,54216.05934120001 2025-05-14,09:14:14.000,134,11108384,-795,0,1747214053,12444.37645191,54.68919440999889,54216.37376160001 2025-05-14,09:14:15.000,134,11108351,-795,0,1747214054,12444.27540726,54.7526365800004,54216.42965856 2025-05-14,09:14:16.000,134,11108362,-795,0,1747214055,12444.282143569995,54.67509615000017,54216.62529792 2025-05-14,09:14:17.000,134,11108373,-795,0,1747214056,12444.362979289996,54.597555719999946,54216.7231176 2025-05-14,09:14:18.000,134,11108375,-795,0,1747214057,12444.302352499995,54.55526094000379,54216.66722064 2025-05-14,09:14:19.000,134,11108306,-795,0,1747214058,12443.98574592999,54.49181877000228,54216.26196768 2025-05-14,09:14:20.000,134,11108342,-795,0,1747214059,12443.635457809993,54.52706441999908,54216.24100632 2025-05-14,09:14:21.000,134,11108295,-795,0,1747214060,12443.318851240001,54.68919440999889,54216.15017376 2025-05-14,09:14:22.000,134,11108349,-795,0,1747214061,12443.17065241999,54.80902962000255,54216.22004496 2025-05-14,09:14:23.000,134,11108372,-795,0,1747214062,12443.08981669999,54.90771744000085,54216.49952976 2025-05-14,09:14:24.000,134,11108369,-795,0,1747214063,12443.15044348999,54.92181569999957,54216.38773584 2025-05-14,09:14:25.000,134,11108361,-795,0,1747214064,12443.25822445,55.09099481999874,54216.37376160001 2025-05-14,09:14:26.000,134,11108354,-795,0,1747214065,12443.352532789992,55.38000915000157,54216.53446536 2025-05-14,09:14:27.000,134,11108319,-795,0,1747214066,12443.318851240001,55.54918827000074,54216.338826 2025-05-14,09:14:28.000,134,11108370,-795,0,1747214067,12443.042662529995,55.67607261000376,54216.25498056001 2025-05-14,09:14:29.000,134,11108391,-795,0,1747214068,12442.503757729988,55.8029569499995,54215.90562456 2025-05-14,09:14:30.000,134,11108403,-795,0,1747214069,12442.321877360002,55.88754650999908,54216.38773584 2025-05-14,09:14:31.000,134,11108367,-795,0,1747214070,12442.200623780001,56.00033259000338,54216.49254264001 2025-05-14,09:14:32.000,134,11108354,-795,0,1747214071,12442.106315439996,56.07787302000361,54216.56241384001 2025-05-14,09:14:33.000,134,11108394,-795,0,1747214072,12441.782972559995,56.18360997000127,54216.46459416001 2025-05-14,09:14:34.000,134,11108388,-795,0,1747214073,12441.365321339988,56.18360997000127,54216.10825104001 2025-05-14,09:14:35.000,134,11108327,-795,0,1747214074,12441.176704659993,56.20475735999935,54216.07331544 2025-05-14,09:14:36.000,134,11108378,-795,0,1747214075,12441.001560600002,56.08492215000297,54216.01043136001 2025-05-14,09:14:37.000,134,11108392,-795,0,1747214076,12440.725371889996,56.056725629998255,54216.03837984001 2025-05-14,09:14:38.000,134,11108366,-795,0,1747214077,12440.523282589995,56.00738172000274,54215.75190792001 2025-05-14,09:14:39.000,134,11108408,-795,0,1747214078,12440.334665909999,56.0144308500021,54215.514345840005 2025-05-14,09:14:40.000,134,11108355,-795,0,1747214079,12440.50980996999,56.06377476000489,54215.48639736001 2025-05-14,09:14:41.000,134,11108359,-795,0,1747214080,12440.684954029995,56.113118670000404,54215.24184816001 2025-05-14,09:14:42.000,134,11108381,-795,0,1747214081,12440.954406429992,56.00033259000338,54214.99729896 2025-05-14,09:14:43.000,134,11108286,-795,0,1747214082,12441.284485620003,55.84525173000293,54214.78069824 2025-05-14,09:14:44.000,134,11108367,-795,0,1747214083,12441.56741063999,55.63377783000033,54214.31256120001 2025-05-14,09:14:45.000,134,11108358,-795,0,1747214084,12441.79644518,55.49984435999795,54214.42435512 2025-05-14,09:14:46.000,134,11108368,-795,0,1747214085,12442.099579130001,55.471647840000514,54214.36147104001 2025-05-14,09:14:47.000,134,11108410,-795,0,1747214086,12442.321877360002,55.422303929997724,54214.24269000001 2025-05-14,09:14:48.000,134,11108382,-795,0,1747214087,12442.429658319998,55.42935306000436,54213.86538552 2025-05-14,09:14:49.000,134,11108380,-795,0,1747214088,12442.321877360002,55.56328652999946,54213.69769464 2025-05-14,09:14:50.000,134,11108340,-795,0,1747214089,12442.059161270001,55.683121740003116,54213.61384920001 2025-05-14,09:14:51.000,134,11108344,-795,0,1747214090,12441.97158923999,55.73246564999863,54213.60686208 2025-05-14,09:14:52.000,134,11108345,-795,0,1747214091,12442.012007099991,55.6690234800044,54213.81647568 2025-05-14,09:14:53.000,134,11108355,-795,0,1747214092,12442.012007099991,55.72541651999927,54213.80250144 2025-05-14,09:14:54.000,134,11108366,-795,0,1747214093,12441.91096244999,55.83820260000357,54213.6487848 2025-05-14,09:14:55.000,134,11108358,-795,0,1747214094,12441.8772809,55.95098868000059,54213.63481056 2025-05-14,09:14:56.000,134,11108336,-795,0,1747214095,12442.052424959991,55.99328346000402,54213.69070752001 2025-05-14,09:14:57.000,134,11108396,-795,0,1747214096,12442.160205920001,55.81000607999886,54213.7535916 2025-05-14,09:14:58.000,134,11108386,-795,0,1747214097,12442.160205920001,55.49984435999795,54213.79551432 2025-05-14,09:14:59.000,134,11108342,-795,0,1747214098,12441.78970886999,55.08394568999938,54213.69070752001 2025-05-14,09:15:00.000,134,11108394,-795,0,1747214099,12441.56741063999,55.04165091000323,54213.935256720004 2025-05-14,09:15:01.000,134,11108352,-795,0,1747214100,12441.116077869992,54.99230700000044,54214.07499912001 2025-05-14,09:15:02.000,134,11108353,-795,0,1747214101,12440.67148140999,54.94296308999765,54214.14487032001 2025-05-14,09:15:03.000,134,11108340,-795,0,1747214102,12440.300984359994,54.780833099997835,54213.837437040005 2025-05-14,09:15:04.000,134,11108358,-795,0,1747214103,12440.186467089989,54.63985050000338,54213.9632052 2025-05-14,09:15:05.000,134,11108387,-795,0,1747214104,12439.842915280002,54.505917030001,54213.98416656 2025-05-14,09:15:06.000,134,11108397,-795,0,1747214105,12439.45894561,54.44247485999949,54214.102947600004 2025-05-14,09:15:07.000,134,11108395,-795,0,1747214106,12438.926777119988,54.44952398999885,54214.06102488 2025-05-14,09:15:08.000,134,11108365,-795,0,1747214107,12438.832468779998,54.51296616000036,54214.13089608 2025-05-14,09:15:09.000,134,11108402,-795,0,1747214108,12438.798787229993,54.53411354999844,54213.98416656 2025-05-14,09:15:10.000,134,11108348,-795,0,1747214109,12438.744896750002,54.56935920000251,54213.837437040005 2025-05-14,09:15:11.000,134,11108359,-795,0,1747214110,12438.589961619997,54.52001528999972,54213.84442416 2025-05-14,09:15:12.000,134,11108405,-795,0,1747214111,12438.529334829997,54.5411626799978,54214.08897336 2025-05-14,09:15:13.000,134,11108372,-795,0,1747214112,12438.441762800001,54.5411626799978,54214.0330764 2025-05-14,09:15:14.000,134,11108369,-795,0,1747214113,12438.515862209992,54.28034486999968,54214.30557408 2025-05-14,09:15:15.000,134,11108338,-795,0,1747214114,12438.583225310002,53.88559358999919,54214.508200560005 2025-05-14,09:15:16.000,134,11108394,-795,0,1747214115,12438.623643170002,53.51198970000405,54214.55012328001 2025-05-14,09:15:17.000,134,11108392,-795,0,1747214116,12438.529334829997,53.26527015000465,54214.48025208001 2025-05-14,09:15:18.000,134,11108383,-795,0,1747214117,12438.623643170002,53.08904189999885,54214.44531648 2025-05-14,09:15:19.000,134,11108397,-795,0,1747214118,12438.818996159993,52.9974032099999,54214.64794296001 2025-05-14,09:15:20.000,134,11108391,-795,0,1747214119,12438.960458669993,53.01150146999862,54214.75274976 2025-05-14,09:15:21.000,134,11108395,-715,0,1747214120,12439.10865748999,53.00445233999926,54215.31870648001 2025-05-14,09:15:22.000,134,11108390,-795,0,1747214121,12439.35116464999,52.919862779999676,54215.276783760004 2025-05-14,09:15:23.000,134,11108327,-795,0,1747214122,12439.55325394999,53.01150146999862,54215.55626856001 2025-05-14,09:15:24.000,134,11108352,-795,0,1747214123,12439.836178969992,53.201827980003145,54215.75889504 2025-05-14,09:15:25.000,134,11108302,-795,0,1747214124,12440.213412329998,53.03969799000333,54215.80780488 2025-05-14,09:15:26.000,134,11108367,-795,0,1747214125,12440.71189926999,52.750683660000504,54216.0244056 2025-05-14,09:15:27.000,134,11108370,-795,0,1747214126,12441.169968349997,52.560357150003256,54216.10126392 2025-05-14,09:15:28.000,134,11108389,-795,0,1747214127,12441.681927909995,52.341834120001295,54216.639272160006 2025-05-14,09:15:29.000,134,11108331,-795,0,1747214128,12441.985061859996,52.22904804000427,54216.98862816 2025-05-14,09:15:30.000,134,11108362,-795,0,1747214129,12442.315141049992,52.08101631000318,54217.23317736001 2025-05-14,09:15:31.000,134,11108352,-795,0,1747214130,12442.625011309989,51.85544415000186,54217.53362352 2025-05-14,09:15:32.000,134,11108377,-795,0,1747214131,12443.04939883999,51.700363290001405,54217.4917008 2025-05-14,09:15:33.000,134,11108380,-795,0,1747214132,12443.440104820002,51.658068509997975,54217.743237120005 2025-05-14,09:15:34.000,134,11108377,-795,0,1747214133,12443.770184009998,51.67216677000397,54217.82708256 2025-05-14,09:15:35.000,134,11108388,-795,0,1747214134,12444.13394475,51.90478806000465,54218.085606 2025-05-14,09:15:36.000,134,11108391,-795,0,1747214135,12444.706531099997,52.08806544000254,54218.77034376001 2025-05-14,09:15:37.000,134,11108390,-795,0,1747214136,12445.117446009994,52.25019543000235,54218.95200888 2025-05-14,09:15:38.000,134,11108388,-795,0,1747214137,12445.501415679995,52.54625889000454,54219.17559672001 2025-05-14,09:15:39.000,134,11108335,-795,0,1747214138,12445.602460329996,53.05379625000205,54219.084764160005 2025-05-14,09:15:40.000,134,11108412,-795,0,1747214139,12445.898857970002,53.62477578000107,54219.26642928 2025-05-14,09:15:41.000,134,11108380,-795,0,1747214140,12446.282827639989,54.11821487999987,54219.420145920005 2025-05-14,09:15:42.000,134,11108382,-795,0,1747214141,12446.848677679991,54.57640833000187,54219.67866936001 2025-05-14,09:15:43.000,134,11108375,-795,0,1747214142,12447.508836059998,54.92181569999957,54220.23065184001 2025-05-14,09:15:44.000,134,11108362,-795,0,1747214143,12447.98711406999,55.14738786000089,54220.51712376001 2025-05-14,09:15:45.000,134,11108385,-795,0,1747214144,12448.364347429997,55.12624047000281,54220.62193056 2025-05-14,09:15:46.000,134,11108423,-795,0,1747214145,12448.680953999989,55.055749170001945,54220.70577600001 2025-05-14,09:15:47.000,134,11108319,-795,0,1747214146,12449.04471473999,55.14738786000089,54220.73372448001 2025-05-14,09:15:48.000,134,11108361,-795,0,1747214147,12449.21312249,55.39410741000029,54220.81756992 2025-05-14,09:15:49.000,134,11108385,-795,0,1747214148,12449.415211790001,55.57033565999882,54220.71975024 2025-05-14,09:15:50.000,134,11108344,-795,0,1747214149,12449.826126699998,55.72541651999927,54220.9852608 2025-05-14,09:15:51.000,134,11108373,-795,0,1747214150,12450.08210647999,55.78885869000078,54221.23679712001 2025-05-14,09:15:52.000,134,11108392,-795,0,1747214151,12450.338086259995,55.89459563999844,54221.383526640006 2025-05-14,09:15:53.000,134,11108350,-795,0,1747214152,12450.39197674,56.042627369999536,54221.40448800001 2025-05-14,09:15:54.000,134,11108355,-795,0,1747214153,12450.30440470999,56.26819953000086,54221.13199032 2025-05-14,09:15:55.000,134,11108295,-795,0,1747214154,12450.16967851,56.40213300000323,54220.95032520001 2025-05-14,09:15:56.000,134,11108335,-795,0,1747214155,12450.37176781,56.35278909000044,54220.99224792001 2025-05-14,09:15:57.000,134,11108373,-795,0,1747214156,12450.668165449992,56.12721692999912,54221.06211912 2025-05-14,09:15:58.000,134,11108375,-795,0,1747214157,12451.004980949998,55.77476043000206,54221.35557816001 2025-05-14,09:15:59.000,134,11108367,-795,0,1747214158,12451.234015489994,55.54213914000138,54221.40448800001 2025-05-14,09:16:00.000,134,11108380,-795,0,1747214159,12451.34853276,55.464598710001155,54221.46038496 2025-05-14,09:16:01.000,134,11108430,-795,0,1747214160,12451.456313719995,55.457549580001796,54221.42544936001 2025-05-14,09:16:02.000,134,11108409,-795,0,1747214161,12451.55062206,55.38000915000157,54221.551217520006 2025-05-14,09:16:03.000,134,11108314,-795,0,1747214162,12451.34179644999,55.39410741000029,54221.58615312 2025-05-14,09:16:04.000,134,11108356,-795,0,1747214163,12451.065607739998,55.45050045000244,54221.39051376 2025-05-14,09:16:05.000,134,11108340,-795,0,1747214164,12451.079080359988,55.415254799998365,54221.84467656 2025-05-14,09:16:06.000,134,11108376,-795,0,1747214165,12451.40915955,55.464598710001155,54221.99140608 2025-05-14,09:16:07.000,134,11108381,-795,0,1747214166,12451.725766119991,55.71131826000055,54222.270890880005 2025-05-14,09:16:08.000,134,11108385,-795,0,1747214167,12451.914382800001,56.113118670000404,54222.438581760005 2025-05-14,09:16:09.000,134,11108365,-795,0,1747214168,12452.042372689997,56.36688734999916,54222.13114848 2025-05-14,09:16:10.000,134,11108426,-795,0,1747214169,12452.251198299993,56.31754344000365,54222.19403256001 2025-05-14,09:16:11.000,134,11108349,-795,0,1747214170,12452.453287599994,56.12016779999976,54222.32678784 2025-05-14,09:16:12.000,134,11108355,-795,0,1747214171,12452.756421549995,55.83820260000357,54222.57133704 2025-05-14,09:16:13.000,134,11108394,-795,0,1747214172,12452.924829299991,55.58443392000481,54222.93466728001 2025-05-14,09:16:14.000,134,11108381,-795,0,1747214173,12452.95177454,55.3095178500007,54222.88575744001 2025-05-14,09:16:15.000,134,11108411,-795,0,1747214174,12453.039346569996,55.08394568999938,54223.08139680001 2025-05-14,09:16:16.000,134,11108392,-795,0,1747214175,12453.382898379998,55.006405259999156,54223.228126320006 2025-05-14,09:16:17.000,134,11108370,-795,0,1747214176,12453.591723989994,55.013454389998515,54223.33992024001 2025-05-14,09:16:18.000,134,11108370,-795,0,1747214177,12453.78707698,55.15443699000025,54223.50761112001 2025-05-14,09:16:19.000,134,11108285,-795,0,1747214178,12453.82749484,55.44345132000308,54223.23511344 2025-05-14,09:16:20.000,134,11108391,-795,0,1747214179,12454.13062879,55.83820260000357,54223.85696712 2025-05-14,09:16:21.000,134,11108329,-795,0,1747214180,12454.379872259997,56.24705214000278,54223.947799680005 2025-05-14,09:16:22.000,134,11108367,-795,0,1747214181,12454.912040749994,56.48672256000282,54224.05260648 2025-05-14,09:16:23.000,134,11108356,-795,0,1747214182,12455.659771159997,56.733442110002215,54224.164400400005 2025-05-14,09:16:24.000,134,11108384,-795,0,1747214183,12456.50180990999,56.80393341000308,54224.05260648 2025-05-14,09:16:25.000,134,11108380,-795,0,1747214184,12457.303430799999,56.64885255000263,54224.199336 2025-05-14,09:16:26.000,134,11108374,-795,0,1747214185,12457.956852869997,56.62065602999792,54224.39497536001 2025-05-14,09:16:27.000,134,11108269,-795,0,1747214186,12458.515966599989,56.7193438500035,54224.85612528001 2025-05-14,09:16:28.000,134,11108389,-795,0,1747214187,12459.122234499991,56.93786687999818,54225.002854800005 2025-05-14,09:16:29.000,134,11108389,-795,0,1747214188,12459.492731550003,57.25507772999845,54224.97490632001 2025-05-14,09:16:30.000,134,11108370,-795,0,1747214189,12460.051845279995,57.57228857999871,54225.08670024 2025-05-14,09:16:31.000,134,11108369,-795,0,1747214190,12460.590750080002,57.85425378000218,54225.051764640004 2025-05-14,09:16:32.000,134,11108372,-795,0,1747214191,12461.311535249995,57.92474508000305,54225.35919792001 2025-05-14,09:16:33.000,134,11108374,-795,0,1747214192,12461.978429939998,57.99523638000392,54225.58977288 2025-05-14,09:16:34.000,134,11108379,-795,0,1747214193,12462.887831790002,58.02343290000135,54225.792399360005 2025-05-14,09:16:35.000,134,11108317,-795,0,1747214194,12463.80396995,58.07277681000414,54226.03694856 2025-05-14,09:16:36.000,134,11108392,-795,0,1747214195,12464.80094383,58.136218979998375,54226.42124016 2025-05-14,09:16:37.000,134,11108411,-795,0,1747214196,12465.642982579993,58.15031724000437,54226.76360904 2025-05-14,09:16:38.000,134,11108431,-795,0,1747214197,12466.451339779996,58.2137594099986,54226.81251888 2025-05-14,09:16:39.000,134,11108407,-795,0,1747214198,12467.15191601999,58.31949636000354,54227.085016560006 2025-05-14,09:16:40.000,134,11108353,-795,0,1747214199,12467.906382740002,58.3265454900029,54227.252707440006 2025-05-14,09:16:41.000,134,11108402,-795,0,1747214200,12468.69453100999,58.35474201000034,54227.50424376 2025-05-14,09:16:42.000,134,11108356,-795,0,1747214201,12469.67129595999,58.460478959998,54228.11911032 2025-05-14,09:16:43.000,134,11108365,-795,0,1747214202,12470.499862089993,58.5732650400023,54228.370646639996 2025-05-14,09:16:44.000,134,11108382,-795,0,1747214203,12471.1802294,58.777689809998265,54228.46846632001 2025-05-14,09:16:45.000,134,11108411,-795,0,1747214204,12471.537253829993,59.010311099998944,54228.49641480001 2025-05-14,09:16:46.000,134,11108413,-795,0,1747214205,12472.13004910999,59.44030803000351,54228.426543600006 2025-05-14,09:16:47.000,134,11108387,-795,0,1747214206,12472.904724759988,59.863255830001435,54228.78288672001 2025-05-14,09:16:48.000,134,11108392,-795,0,1747214207,12473.854544469992,60.095877120002115,54229.0553844 2025-05-14,09:16:49.000,134,11108382,-795,0,1747214208,12474.824573109996,60.152270160004264,54229.313907840005 2025-05-14,09:16:50.000,134,11108340,-795,0,1747214209,12476.003427359996,60.01833669000189,54229.6842252 2025-05-14,09:16:51.000,134,11108398,-795,0,1747214210,12476.677058359994,59.95489452000038,54229.97768424001 2025-05-14,09:16:52.000,134,11108387,-795,0,1747214211,12476.98692861999,60.102926250001474,54230.152362240005 2025-05-14,09:16:53.000,134,11108382,-795,0,1747214212,12477.12839112999,60.462431879997894,54230.16633648 2025-05-14,09:16:54.000,134,11108397,-795,0,1747214213,12477.337216740001,60.77964272999816,54230.25716904 2025-05-14,09:16:55.000,134,11108398,-795,0,1747214214,12477.633614379993,60.83603577000031,54230.438834160006 2025-05-14,09:16:56.000,134,11108379,-795,0,1747214215,12478.159046559995,60.906527070001175,54230.88600984 2025-05-14,09:16:57.000,134,11108397,-795,0,1747214216,12478.448707889991,60.94177271999797,54231.33318552 2025-05-14,09:16:58.000,134,11108348,-795,0,1747214217,12478.590170399992,61.139148360001855,54231.46594080001 2025-05-14,09:16:59.000,134,11108381,-795,0,1747214218,12478.630588259992,61.42816269000468,54231.38209536 2025-05-14,09:17:00.000,134,11108361,-795,0,1747214219,12478.596906710001,61.80176657999982,54231.472927920004 2025-05-14,09:17:01.000,134,11108354,-795,0,1747214220,12478.462180509996,62.20356698999967,54231.36812112001 2025-05-14,09:17:02.000,134,11108386,-795,0,1747214221,12478.381344789996,62.47848306000378,54231.46594080001 2025-05-14,09:17:03.000,134,11108364,-795,0,1747214222,12478.33419062,62.72520261000318,54231.64760592 2025-05-14,09:17:04.000,134,11108388,-795,0,1747214223,12478.38808109999,62.866185210004915,54231.85721952 2025-05-14,09:17:05.000,134,11108419,-795,0,1747214224,12478.29377276,62.88733260000299,54231.93407784 2025-05-14,09:17:06.000,134,11108327,-795,0,1747214225,12478.596906710001,62.88028347000363,54232.164652800006 2025-05-14,09:17:07.000,134,11108345,-795,0,1747214226,12478.839413870002,62.74635000000126,54232.22753688 2025-05-14,09:17:08.000,134,11108363,-795,0,1747214227,12479.129075199999,62.71110435000446,54232.13670432001 2025-05-14,09:17:09.000,134,11108341,-795,0,1747214228,12479.115602579994,62.760448259999976,54231.996961920006 2025-05-14,09:17:10.000,134,11108356,-795,0,1747214229,12479.102129959989,62.9507747700045,54232.17163992 2025-05-14,09:17:11.000,134,11108425,-795,0,1747214230,12479.317691879995,63.000118680000014,54232.20657552001 2025-05-14,09:17:12.000,134,11108410,-795,0,1747214231,12479.789233579992,62.96487303000322,54232.7236224 2025-05-14,09:17:13.000,134,11108399,-795,0,1747214232,12480.247302659998,62.78159564999805,54232.87733904001 2025-05-14,09:17:14.000,134,11108366,-795,0,1747214233,12480.66495387999,62.61946565999824,54232.84240344 2025-05-14,09:17:15.000,134,11108378,-795,0,1747214234,12480.779471149996,62.51372871000058,54232.70964816001 2025-05-14,09:17:16.000,134,11108363,-795,0,1747214235,12480.974824140001,62.65471131000231,54232.63278984 2025-05-14,09:17:17.000,134,11108371,-795,0,1747214236,12481.149968199992,62.85208694999892,54232.77253224 2025-05-14,09:17:18.000,134,11108362,-795,0,1747214237,12481.331848569993,62.92257824999979,54232.74458376 2025-05-14,09:17:19.000,134,11108399,-795,0,1747214238,12481.688873,62.84503781999956,54233.09393976001 2025-05-14,09:17:20.000,134,11108409,-795,0,1747214239,12482.106524219991,62.8379886900002,54233.3524632 2025-05-14,09:17:21.000,134,11108394,-795,0,1747214240,12482.618483779988,62.83093956000084,54233.56906392 2025-05-14,09:17:22.000,134,11108361,-795,0,1747214241,12483.157388579995,62.943725639997865,54233.85553584 2025-05-14,09:17:23.000,134,11108378,-795,0,1747214242,12483.494204080002,63.11290476000431,54233.59701240001 2025-05-14,09:17:24.000,134,11108406,-795,0,1747214243,12484.019636259989,63.401919089999865,54234.05117520001 2025-05-14,09:17:25.000,134,11108398,-795,0,1747214244,12484.484441649991,63.73322819999885,54234.323672880004 2025-05-14,09:17:26.000,134,11108367,-795,0,1747214245,12485.097445859989,64.02224253000168,54234.42149256 2025-05-14,09:17:27.000,134,11108393,-795,0,1747214246,12485.696977449996,64.30420772999787,54234.80578416 2025-05-14,09:17:28.000,134,11108346,-795,0,1747214247,12486.377344759989,64.54387814999791,54235.27392120001 2025-05-14,09:17:29.000,134,11108368,-795,0,1747214248,12486.983612659991,64.72715553000307,54235.469560560006 2025-05-14,09:17:30.000,134,11108399,-795,0,1747214249,12487.704397829999,64.85403986999881,54235.53244464 2025-05-14,09:17:31.000,134,11108382,-795,0,1747214250,12488.371292520002,65.03026812000462,54235.63725144001 2025-05-14,09:17:32.000,134,11108393,-795,0,1747214251,12488.889988389994,65.31928245000017,54235.832890800004 2025-05-14,09:17:33.000,134,11108364,-795,0,1747214252,12489.361530089991,65.48141243999999,54236.070452880005 2025-05-14,09:17:34.000,134,11108376,-795,0,1747214253,12489.705081899992,65.2981350600021,54236.09141424001 2025-05-14,09:17:35.000,134,11108357,-795,0,1747214254,12490.055370019989,65.10780855000485,54236.48269296 2025-05-14,09:17:36.000,134,11108390,-795,0,1747214255,12490.33829503999,65.03731725000398,54236.76217776001 2025-05-14,09:17:37.000,134,11108381,-795,0,1747214256,12490.30461349,65.05846464000206,54236.87397168 2025-05-14,09:17:38.000,134,11108377,-795,0,1747214257,12490.20356884,65.06551377000142,54236.71326792001 2025-05-14,09:17:39.000,134,11108328,-795,0,1747214258,12489.947589059993,64.97387508000247,54236.62942248 2025-05-14,09:17:40.000,134,11108396,-795,0,1747214259,12489.711818210002,64.8046959600033,54236.65737096 2025-05-14,09:17:41.000,134,11108333,-795,0,1747214260,12489.563619389992,64.72715553000307,54236.7062808 2025-05-14,09:17:42.000,134,11108355,-795,0,1747214261,12489.435629499996,64.691909879999,54237.076598160005 2025-05-14,09:17:43.000,134,11108355,-795,0,1747214262,12489.071868759995,64.75535205000051,54237.11153376 2025-05-14,09:17:44.000,134,11108397,-795,0,1747214263,12488.580118129998,64.94567855999776,54237.0556368 2025-05-14,09:17:45.000,134,11108342,-795,0,1747214264,12488.250038940001,65.07961203000013,54236.93685576 2025-05-14,09:17:46.000,134,11108385,-795,0,1747214265,12488.276984179996,65.27698767000402,54237.14646936001 2025-05-14,09:17:47.000,134,11108371,-795,0,1747214266,12488.485809789992,65.22764376000123,54237.25826328 2025-05-14,09:17:48.000,134,11108394,-795,0,1747214267,12488.856306839989,65.0866611599995,54237.33512160001 2025-05-14,09:17:49.000,134,11108336,-795,0,1747214268,12489.08534138,64.84699073999946,54237.3700572 2025-05-14,09:17:50.000,134,11108360,-795,0,1747214269,12489.496256289996,64.6566642300022,54237.63556776 2025-05-14,09:17:51.000,134,11108397,-795,0,1747214270,12489.725290829992,64.6566642300022,54237.8940912 2025-05-14,09:17:52.000,134,11108412,-795,0,1747214271,12490.008215849994,64.86813813000481,54238.22248584001 2025-05-14,09:17:53.000,134,11108359,-795,0,1747214272,12490.31808610999,64.99502247000055,54238.12466616001 2025-05-14,09:17:54.000,134,11108401,-795,0,1747214273,12490.722264709992,65.03026812000462,54238.2783828 2025-05-14,09:17:55.000,134,11108346,-795,0,1747214274,12491.092761759988,64.91043291000096,54238.32030552001 2025-05-14,09:17:56.000,134,11108345,-795,0,1747214275,12491.362214159999,64.81174509000266,54238.55088048 2025-05-14,09:17:57.000,134,11108371,-795,0,1747214276,12491.54409453,64.79059770000458,54238.90023648 2025-05-14,09:17:58.000,134,11108411,-795,0,1747214277,12492.008899920002,64.79059770000458,54239.1168372 2025-05-14,09:17:59.000,134,11108365,-795,0,1747214278,12492.325506489993,64.83289248000074,54239.15177280001 2025-05-14,09:18:00.000,134,11108360,-795,0,1747214279,12492.55454102999,64.79764683000394,54239.06792736 2025-05-14,09:18:01.000,134,11108347,-795,0,1747214280,12492.86441129,64.52273075999983,54239.10985008001 2025-05-14,09:18:02.000,134,11108343,-795,0,1747214281,12493.100182139991,64.247814690003,54239.33343792 2025-05-14,09:18:03.000,134,11108287,-795,0,1747214282,12493.019346419991,63.94470210000145,54239.23561824 2025-05-14,09:18:04.000,134,11108368,-795,0,1747214283,12492.96545594,63.74027732999821,54239.44523184001 2025-05-14,09:18:05.000,134,11108368,-795,0,1747214284,12492.830729739995,63.69798255000205,54239.24959248001 2025-05-14,09:18:06.000,134,11108359,-795,0,1747214285,12492.608431509994,63.54995082000096,54238.95613344 2025-05-14,09:18:07.000,134,11108370,-795,0,1747214286,12492.53433209999,63.51470517000416,54239.03299176001 2025-05-14,09:18:08.000,134,11108347,-795,0,1747214287,12492.359188039998,63.53585256000224,54238.93517208 2025-05-14,09:18:09.000,134,11108346,-795,0,1747214288,12492.163835049992,63.56404907999968,54238.76049408 2025-05-14,09:18:10.000,134,11108383,-795,0,1747214289,12492.022372539992,63.73322819999885,54238.69761000001 2025-05-14,09:18:11.000,134,11108400,-795,0,1747214290,12491.995427299997,63.95880036000017,54238.71158424 2025-05-14,09:18:12.000,134,11108401,-795,0,1747214291,12491.981954679992,64.29715859999851,54238.802416800005 2025-05-14,09:18:13.000,134,11108363,-795,0,1747214292,12492.082999329992,64.73420466000243,54238.80940392 2025-05-14,09:18:14.000,134,11108389,-795,0,1747214293,12492.035845159997,65.10780855000485,54238.5928032 2025-05-14,09:18:15.000,134,11108364,-795,0,1747214294,12492.022372539992,65.42501939999784,54238.23646008 2025-05-14,09:18:16.000,134,11108383,-795,0,1747214295,12492.224461839993,65.56600199999957,54238.4530608 2025-05-14,09:18:17.000,134,11108366,-795,0,1747214296,12492.527595789994,65.88321284999984,54238.418125200005 2025-05-14,09:18:18.000,134,11108423,-795,0,1747214297,12492.89809283999,66.39779934000398,54238.33427976 2025-05-14,09:18:19.000,134,11108344,-795,0,1747214298,12493.106918450001,66.86304191999807,54238.25742144 2025-05-14,09:18:20.000,134,11108382,-795,0,1747214299,12493.618878009998,67.17320363999897,54238.369215360006 2025-05-14,09:18:21.000,134,11108360,-795,0,1747214300,12494.06347447,67.32123537000007,54238.31331840001 2025-05-14,09:18:22.000,134,11108373,-795,0,1747214301,12494.622588199993,67.40582492999965,54238.50197064 2025-05-14,09:18:23.000,134,11108351,-795,0,1747214302,12495.15475668999,67.68779013000312,54238.32030552001 2025-05-14,09:18:24.000,134,11108350,-795,0,1747214303,12495.545462670001,68.00500098000339,54238.33427976 2025-05-14,09:18:25.000,134,11108351,-795,0,1747214304,12496.023740679993,68.27991705000022,54238.36222824001 2025-05-14,09:18:26.000,134,11108382,-795,0,1747214305,12496.549172859995,68.44204704000003,54238.78145544 2025-05-14,09:18:27.000,134,11108318,-795,0,1747214306,12497.000505629992,68.57598051000241,54238.99106904001 2025-05-14,09:18:28.000,134,11108336,-795,0,1747214307,12497.47878364,68.64647181000328,54239.09587584 2025-05-14,09:18:29.000,134,11108373,-795,0,1747214308,12497.73476341999,68.80860180000309,54239.00504328 2025-05-14,09:18:30.000,134,11108370,-795,0,1747214309,12498.307349770002,69.08351786999992,54238.99805616 2025-05-14,09:18:31.000,134,11108380,-795,0,1747214310,12499.095498039991,69.39367959000083,54239.36837352001 2025-05-14,09:18:32.000,134,11108383,-795,0,1747214311,12499.95774572,69.63335001000087,54239.6758068 2025-05-14,09:18:33.000,134,11108392,-795,0,1747214312,12500.772839229998,69.80252913000004,54239.878433280006 2025-05-14,09:18:34.000,134,11108367,-795,0,1747214313,12501.547514879996,70.01400303000264,54240.262724880005 2025-05-14,09:18:35.000,134,11108370,-795,0,1747214314,12502.214409569999,70.23957519000396,54240.4094544 2025-05-14,09:18:36.000,134,11108379,-795,0,1747214315,12502.706160199996,70.58498256000166,54240.311634720005 2025-05-14,09:18:37.000,134,11108331,-795,0,1747214316,12503.393263819999,71.05727427000238,54240.45836424 2025-05-14,09:18:38.000,134,11108371,-795,0,1747214317,12504.134257919992,71.62120467000204,54240.48631272 2025-05-14,09:18:39.000,134,11108384,-795,0,1747214318,12504.76747105999,72.21333158999914,54240.598106640005 2025-05-14,09:18:40.000,134,11108337,-795,0,1747214319,12505.319848480001,72.87594981000439,54240.70291344 2025-05-14,09:18:41.000,134,11108367,-795,0,1747214320,12505.932852689999,73.41168368999934,54240.884578560006 2025-05-14,09:18:42.000,134,11108399,-795,0,1747214321,12506.512175349992,73.94741757000156,54241.16406336 2025-05-14,09:18:43.000,134,11108396,-795,0,1747214322,12507.003925979989,74.31397233000462,54241.28983152001 2025-05-14,09:18:44.000,134,11108358,-795,0,1747214323,12507.461995059995,74.68757621999976,54241.387651200006 2025-05-14,09:18:45.000,134,11108359,-795,0,1747214324,12507.906591519997,75.24445749000006,54241.15707624 2025-05-14,09:18:46.000,134,11108394,-795,0,1747214325,12508.41181477,75.82248614999844,54241.2828444 2025-05-14,09:18:47.000,134,11108374,-795,0,1747214326,12508.890092779991,76.41461307000282,54241.555342080006 2025-05-14,09:18:48.000,134,11108380,-795,0,1747214327,12509.159545180002,76.91510130000097,54241.7370072 2025-05-14,09:18:49.000,134,11108380,-795,0,1747214328,12509.321216619988,77.26755779999803,54241.95360792 2025-05-14,09:18:50.000,134,11108399,-795,0,1747214329,12509.597405329994,77.4508351800032,54241.96059504001 2025-05-14,09:18:51.000,134,11108398,-795,0,1747214330,12509.82643986999,77.52132648000406,54241.95360792 2025-05-14,09:18:52.000,134,11108366,-795,0,1747214331,12510.217145850002,77.67640734000452,54242.03046624001 2025-05-14,09:18:53.000,134,11108395,-795,0,1747214332,12510.756050649994,77.97951992999879,54241.939633680005 2025-05-14,09:18:54.000,134,11108359,-795,0,1747214333,12511.12654769999,78.26853426000162,54241.96059504001 2025-05-14,09:18:55.000,134,11108378,-795,0,1747214334,12511.301691759996,78.46590989999822,54241.89771096 2025-05-14,09:18:56.000,134,11108379,-795,0,1747214335,12511.523989989997,78.69148205999954,54242.037453360004 2025-05-14,09:18:57.000,134,11108416,-795,0,1747214336,12511.833860249993,78.93115247999958,54242.35886088 2025-05-14,09:18:58.000,134,11108353,-795,0,1747214337,12512.136994199995,79.11442986000475,54242.35187376 2025-05-14,09:18:59.000,134,11108370,-795,0,1747214338,12512.45360077,79.14967551000154,54242.2610412 2025-05-14,09:19:00.000,134,11108360,-715,0,1747214339,12512.830834129993,78.9100050900015,54242.086363200004 2025-05-14,09:19:01.000,134,11108418,-795,0,1747214340,12513.026187119998,78.74082597000233,54242.14924728001 2025-05-14,09:19:02.000,134,11108431,-795,0,1747214341,12513.24174903999,78.48705729000358,54242.30995104 2025-05-14,09:19:03.000,134,11108395,-795,0,1747214342,12513.34279368999,78.26148513000226,54242.5055904 2025-05-14,09:19:04.000,134,11108366,-795,0,1747214343,12513.47078358,78.05706035999901,54242.757126720004 2025-05-14,09:19:05.000,134,11108361,-795,0,1747214344,12513.578564539996,77.73984950999875,54242.79904944001 2025-05-14,09:19:06.000,134,11108371,-795,0,1747214345,12513.834544320001,77.57067038999958,54243.07853424 2025-05-14,09:19:07.000,134,11108343,-795,0,1747214346,12513.989479449992,77.35919649000425,54242.90385624 2025-05-14,09:19:08.000,134,11108408,-795,0,1747214347,12514.178096129988,77.27460693000467,54242.715204 2025-05-14,09:19:09.000,134,11108367,-795,0,1747214348,12514.373449119994,77.13362433000293,54242.77110096001 2025-05-14,09:19:10.000,134,11108427,-795,0,1747214349,12514.615956279995,77.16182085000037,54242.93180472 2025-05-14,09:19:11.000,134,11108355,-795,0,1747214350,12514.737209859995,77.16182085000037,54243.12744408 2025-05-14,09:19:12.000,134,11108405,-795,0,1747214351,12514.865199749991,77.14067346000229,54243.47680008 2025-05-14,09:19:13.000,134,11108392,-795,0,1747214352,12514.959508089996,76.97854347000248,54243.53968416001 2025-05-14,09:19:14.000,134,11108362,-795,0,1747214353,12515.188542629992,76.68248001000029,54243.49077432001 2025-05-14,09:19:15.000,134,11108391,-795,0,1747214354,12515.484940269998,76.23133568999765,54243.092508480004 2025-05-14,09:19:16.000,134,11108331,-795,0,1747214355,12515.68029325999,75.85773180000251,54243.15539256001 2025-05-14,09:19:17.000,134,11108376,-795,0,1747214356,12515.585984919999,75.63920877000055,54243.162379680005 2025-05-14,09:19:18.000,134,11108408,-795,0,1747214357,12515.195278940002,75.44183313000394,54243.18334104001 2025-05-14,09:19:19.000,134,11108385,-795,0,1747214358,12514.70352830999,75.28675227000349,54243.27417360001 2025-05-14,09:19:20.000,134,11108342,-795,0,1747214359,12514.090524099993,75.25855574999878,54243.260199360004 2025-05-14,09:19:21.000,134,11108347,-795,0,1747214360,12513.726763359991,75.30789966000157,54243.37199328001 2025-05-14,09:19:22.000,134,11108413,-795,0,1747214361,12513.315848449995,75.4488822600033,54242.97372744 2025-05-14,09:19:23.000,134,11108367,-795,0,1747214362,12513.295639519994,75.39248922000115,54242.83398504 2025-05-14,09:19:24.000,134,11108388,-795,0,1747214363,12513.255221659994,75.27970314000413,54242.561487360006 2025-05-14,09:19:25.000,134,11108322,-795,0,1747214364,12513.42362940999,75.09642575999897,54242.491616160005 2025-05-14,09:19:26.000,134,11108371,-795,0,1747214365,12513.639191329996,74.84265708000021,54242.67328128 2025-05-14,09:19:27.000,134,11108367,-795,0,1747214366,12513.60550977999,74.61708491999889,54242.589435840004 2025-05-14,09:19:28.000,134,11108366,-795,0,1747214367,12513.30911214,74.56774101000337,54242.40777072 2025-05-14,09:19:29.000,134,11108410,-795,0,1747214368,12513.019450809988,74.63823231000424,54242.26802832001 2025-05-14,09:19:30.000,134,11108370,-795,0,1747214369,12512.851043059993,74.63823231000424,54241.8068784 2025-05-14,09:19:31.000,134,11108352,-795,0,1747214370,12512.871251989993,74.4690531899978,54241.67412312001 2025-05-14,09:19:32.000,134,11108344,-795,0,1747214371,12512.776943650002,74.2857758099999,54241.247908800004 2025-05-14,09:19:33.000,134,11108370,-795,0,1747214372,12512.696107930002,74.15889147000416,54241.35970272001 2025-05-14,09:19:34.000,134,11108383,-795,0,1747214373,12512.655690070002,74.0390562600005,54241.29681864 2025-05-14,09:19:35.000,134,11108362,-795,0,1747214374,12512.494018630001,74.04610538999987,54241.01733384 2025-05-14,09:19:36.000,134,11108366,-795,0,1747214375,12512.12352157999,74.2857758099999,54240.91252704 2025-05-14,09:19:37.000,134,11108360,-795,0,1747214376,12511.550935229992,74.70872360999783,54240.53522256 2025-05-14,09:19:38.000,134,11108367,-795,0,1747214377,12511.13328401,75.18101531999855,54240.62605512 2025-05-14,09:19:39.000,134,11108329,-795,0,1747214378,12510.668478619998,75.47707878000074,54240.17189232 2025-05-14,09:19:40.000,134,11108354,-795,0,1747214379,12510.587642899998,75.90707570999803,54240.430415760005 2025-05-14,09:19:41.000,134,11108400,-795,0,1747214380,12510.722369099989,76.05510743999912,54240.716887680006 2025-05-14,09:19:42.000,134,11108395,-795,0,1747214381,12510.96487625999,76.24543395000364,54240.89156568 2025-05-14,09:19:43.000,134,11108398,-795,0,1747214382,12511.160229249996,76.49215350000304,54241.031308080004 2025-05-14,09:19:44.000,134,11108383,-795,0,1747214383,12511.369054859992,76.71772566000436,54240.98938536 2025-05-14,09:19:45.000,134,11108388,-795,0,1747214384,12511.800178699988,76.90100304000225,54240.94047552 2025-05-14,09:19:46.000,134,11108344,-795,0,1747214385,12512.622008519997,76.9573960800044,54241.34572848 2025-05-14,09:19:47.000,134,11108387,-795,0,1747214386,12513.38994786,77.11952607000421,54241.52040648 2025-05-14,09:19:48.000,134,11108374,-795,0,1747214387,12514.036633620002,77.43673692000448,54241.84181400001 2025-05-14,09:19:49.000,134,11108363,-795,0,1747214388,12514.46102114999,77.83853733000433,54241.78591704 2025-05-14,09:19:50.000,134,11108365,-795,0,1747214389,12514.905617609991,78.388369469998,54241.96758216 2025-05-14,09:19:51.000,134,11108373,-795,0,1747214390,12515.336741450003,78.96639813000365,54242.21911848001 2025-05-14,09:19:52.000,134,11108371,-795,0,1747214391,12515.895855179995,79.31180550000136,54242.28898968 2025-05-14,09:19:53.000,134,11108332,-795,0,1747214392,12516.542540939998,79.49508287999925,54242.49860328 2025-05-14,09:19:54.000,134,11108379,-795,0,1747214393,12517.04102787999,79.68540939000377,54242.68026840001 2025-05-14,09:19:55.000,134,11108401,-795,0,1747214394,12517.297007659996,79.98147284999868,54242.68026840001 2025-05-14,09:19:56.000,134,11108338,-795,0,1747214395,12517.519305889997,80.3198310900043,54243.14141832 2025-05-14,09:19:57.000,134,11108359,-795,0,1747214396,12517.883066629998,80.53835411999898,54243.3091092 2025-05-14,09:19:58.000,134,11108369,-795,0,1747214397,12518.48259821999,80.59474716000113,54243.51872280001 2025-05-14,09:19:59.000,134,11108387,-795,0,1747214398,12519.230328629994,80.58769803000177,54243.427890240004 2025-05-14,09:20:00.000,134,11108385,-795,0,1747214399,12519.984795349992,80.74982802000159,54243.497761440005 2025-05-14,09:20:01.000,134,11108361,-795,0,1747214400,12520.86725196,81.0106458299997,54243.85410456001 2025-05-14,09:20:02.000,134,11108363,-795,0,1747214401,12521.641927609999,81.32785667999997,54244.098653760004 2025-05-14,09:20:03.000,134,11108274,-795,0,1747214402,12522.423339569992,81.42654449999827,54244.461984 2025-05-14,09:20:04.000,134,11108382,-795,0,1747214403,12523.11717949999,81.6168710100028,54244.601726400004 2025-05-14,09:20:05.000,134,11108389,-795,0,1747214404,12523.763865259993,81.94113099000242,54244.65063624 2025-05-14,09:20:06.000,134,11108378,-795,0,1747214405,12524.390342089995,82.24424358000397,54244.78339152001 2025-05-14,09:20:07.000,134,11108364,-795,0,1747214406,12524.996609989998,82.52620878000016,54244.80435288 2025-05-14,09:20:08.000,134,11108327,-795,0,1747214407,12525.69718622999,82.68833876999997,54245.04890208001 2025-05-14,09:20:09.000,134,11108360,-795,0,1747214408,12526.256299959998,82.84341963000043,54244.97204376 2025-05-14,09:20:10.000,134,11108392,-795,0,1747214409,12527.212855979997,83.1253848300039,54245.76857544001 2025-05-14,09:20:11.000,134,11108368,-795,0,1747214410,12528.20309355,83.30161308000243,54246.12491856001 2025-05-14,09:20:12.000,134,11108393,-795,0,1747214411,12529.105759089995,83.42849741999817,54246.299596560006 2025-05-14,09:20:13.000,134,11108351,-795,0,1747214412,12529.961270459993,83.4707922000016,54246.55812000001 2025-05-14,09:20:14.000,134,11108338,-795,0,1747214413,12530.688791939996,83.44259568000416,54246.418377600006 2025-05-14,09:20:15.000,134,11108389,-795,0,1747214414,12531.49041282999,83.4355465500048,54246.72581088001 2025-05-14,09:20:16.000,134,11108403,-795,0,1747214415,12532.399814679993,83.3227604700005,54247.11010248001 2025-05-14,09:20:17.000,134,11108340,-795,0,1747214416,12533.026291509996,83.36505525000393,54247.29875472001 2025-05-14,09:20:18.000,134,11108339,-795,0,1747214417,12533.342898080002,83.66111870999885,54247.76689176 2025-05-14,09:20:19.000,134,11108324,-795,0,1747214418,12533.383315940002,84.0276734700019,54247.52932968 2025-05-14,09:20:20.000,134,11108378,-795,0,1747214419,12533.632559409998,84.3730808399996,54247.85073720001 2025-05-14,09:20:21.000,134,11108388,-795,0,1747214420,12533.592141549998,84.54225995999877,54247.85073720001 2025-05-14,09:20:22.000,134,11108407,-795,0,1747214421,12533.477624279993,84.36603171000024,54247.83676296 2025-05-14,09:20:23.000,134,11108358,-795,0,1747214422,12533.08018199,84.18275433000235,54247.78086600001 2025-05-14,09:20:24.000,134,11108373,-795,0,1747214423,12532.507595639989,84.05586998999934,54247.66907208 2025-05-14,09:20:25.000,134,11108365,-795,0,1747214424,12531.84070095,83.97832955999911,54247.80182736001 2025-05-14,09:20:26.000,134,11108376,-795,0,1747214425,12531.322005079994,83.91488739000488,54247.82278872 2025-05-14,09:20:27.000,134,11108301,-795,0,1747214426,12530.52038419,83.82324869999866,54247.571252400005 2025-05-14,09:20:28.000,134,11108347,-795,0,1747214427,12529.712026989997,83.77390479000314,54247.31272896 2025-05-14,09:20:29.000,134,11108335,-795,0,1747214428,12528.640953699993,83.80210131000058,54246.47427456 2025-05-14,09:20:30.000,134,11108372,-795,0,1747214429,12527.684397679994,83.68931523000356,54246.34151928001 2025-05-14,09:20:31.000,134,11108343,-795,0,1747214430,12526.566170219994,83.58357827999862,54246.10395720001 2025-05-14,09:20:32.000,134,11108382,-795,0,1747214431,12525.44120645,83.52013611000439,54246.07600872001 2025-05-14,09:20:33.000,134,11108369,-795,0,1747214432,12524.18151648,83.47784133000096,54245.80351104 2025-05-14,09:20:34.000,134,11108405,-795,0,1747214433,12522.881408649999,83.37915351000265,54245.43319368001 2025-05-14,09:20:35.000,134,11108339,-795,0,1747214434,12521.419629379998,83.17472873999941,54244.68557184 2025-05-14,09:20:36.000,134,11108410,-795,0,1747214435,12520.294665609988,83.00554962000024,54244.03576968 2025-05-14,09:20:37.000,134,11108442,-795,0,1747214436,12519.109075049993,83.0125987499996,54243.44186448001 2025-05-14,09:20:38.000,134,11108387,-795,0,1747214437,12517.943693419998,83.20997439000348,54242.91783048001 2025-05-14,09:20:39.000,134,11108392,-795,0,1747214438,12516.886092749999,83.35800612000457,54242.53353888001 2025-05-14,09:20:40.000,134,11108393,-795,0,1747214439,12515.88911887,83.49193958999967,54242.226105600006 2025-05-14,09:20:41.000,134,11108367,-795,0,1747214440,12514.89214499,83.67521697000484,54241.702071600004 2025-05-14,09:20:42.000,134,11108378,-795,0,1747214441,12513.901907419997,84.0629191199987,54241.3527156 2025-05-14,09:20:43.000,134,11108317,-795,0,1747214442,12512.999241879988,84.56340735000413,54240.63304224 2025-05-14,09:20:44.000,134,11108387,-795,0,1747214443,12512.460337079996,84.89471646000311,54240.095034000005 2025-05-14,09:20:45.000,134,11108322,-795,0,1747214444,12512.029213239999,85.09209209999972,54239.43824472 2025-05-14,09:20:46.000,134,11108372,-795,0,1747214445,12511.887750729999,85.12733775000379,54239.00504328 2025-05-14,09:20:47.000,134,11108361,-795,0,1747214446,12511.705870359998,85.30356600000232,54238.93517208 2025-05-14,09:20:48.000,134,11108363,-795,0,1747214447,12511.625034639997,85.62782598000194,54238.536906240006 2025-05-14,09:20:49.000,134,11108386,-795,0,1747214448,12511.503781059997,86.06487203999859,54237.97094952 2025-05-14,09:20:50.000,134,11108383,-795,0,1747214449,12511.625034639997,86.51601636000123,54237.49582536 2025-05-14,09:20:51.000,134,11108339,-795,0,1747214450,12511.988795379999,86.82617808000214,54237.09755952001 2025-05-14,09:20:52.000,134,11108387,-795,0,1747214451,12512.460337079996,87.08699589000025,54236.790126240005 2025-05-14,09:20:53.000,134,11108402,-795,0,1747214452,12512.898197230003,87.5381402100029,54236.58749976 2025-05-14,09:20:54.000,134,11108367,-795,0,1747214453,12513.34279368999,87.98928452999826,54236.4617316 2025-05-14,09:20:55.000,134,11108380,-795,0,1747214454,12513.746972289991,88.48977276000369,54236.37788616001 2025-05-14,09:20:56.000,134,11108364,-795,0,1747214455,12514.218513989988,88.99026099000184,54236.4617316 2025-05-14,09:20:57.000,134,11108367,-795,0,1747214456,12514.64963783,89.58238790999894,54236.48269296 2025-05-14,09:20:58.000,134,11108387,-795,0,1747214457,12515.127915839992,90.1463183099986,54236.189233920006 2025-05-14,09:20:59.000,134,11108379,-795,0,1747214458,12515.498412889989,90.70319957999891,54235.93071048 2025-05-14,09:21:00.000,134,11108352,-795,0,1747214459,12516.165307579991,91.28827737000393,54236.119362720005 2025-05-14,09:21:01.000,134,11108353,-795,0,1747214460,12516.603167729998,92.00023950000468,54236.252118 2025-05-14,09:21:02.000,134,11108314,-795,0,1747214461,12516.9871374,92.66285772000265,54236.31500208 2025-05-14,09:21:03.000,134,11108360,-795,0,1747214462,12517.647295779992,93.12105117000465,54236.81108760001 2025-05-14,09:21:04.000,134,11108382,-795,0,1747214463,12518.13904640999,93.41711462999956,54236.96480424 2025-05-14,09:21:05.000,134,11108360,-795,0,1747214464,12518.48933453,93.77662026000326,54236.73422928001 2025-05-14,09:21:06.000,134,11108358,-795,0,1747214465,12518.873304200002,94.15727327999775,54236.69929368 2025-05-14,09:21:07.000,134,11108332,-795,0,1747214466,12519.189910769994,94.65071238000382,54236.81807472 2025-05-14,09:21:08.000,134,11108347,-795,0,1747214467,12519.304428039999,95.32742886000051,54236.908907280005 2025-05-14,09:21:09.000,134,11108380,-795,0,1747214468,12519.216856009989,96.08873490000406,54236.93685576 2025-05-14,09:21:10.000,134,11108375,-795,0,1747214469,12519.38526376,96.7725005100001,54237.21634056001 2025-05-14,09:21:11.000,134,11108380,-795,0,1747214470,12519.614298299995,97.20954657000402,54237.51678672 2025-05-14,09:21:12.000,134,11108364,-795,0,1747214471,12519.594089369995,97.6747891499981,54237.80325864 2025-05-14,09:21:13.000,134,11108389,-795,0,1747214472,12519.493044719995,98.10478608000267,54237.77531016 2025-05-14,09:21:14.000,134,11108352,-795,0,1747214473,12519.45936316999,98.3797021499995,54237.88710408001 2025-05-14,09:21:15.000,134,11108321,-795,0,1747214474,12519.284219109999,98.46429170999909,54237.81723288001 2025-05-14,09:21:16.000,134,11108367,-795,0,1747214475,12519.142756599998,98.47134083999845,54238.12466616001 2025-05-14,09:21:17.000,134,11108327,-795,0,1747214476,12518.974348850003,98.50658649000252,54238.22248584001 2025-05-14,09:21:18.000,134,11108386,-795,0,1747214477,12518.832886340002,98.44314432000101,54238.131653280005 2025-05-14,09:21:19.000,134,11108406,-795,0,1747214478,12518.617324419996,98.36560389000078,54238.11767904 2025-05-14,09:21:20.000,134,11108358,-795,0,1747214479,12518.42870774,98.45019345000037,54237.747361680005 2025-05-14,09:21:21.000,134,11108389,-795,0,1747214480,12518.21988212999,98.44314432000101,54237.7543488 2025-05-14,09:21:22.000,134,11108376,-795,0,1747214481,12517.950429729994,98.54888126999867,54237.92203968 2025-05-14,09:21:23.000,134,11108364,-795,0,1747214482,12517.18249038999,98.8731412499983,54237.92203968 2025-05-14,09:21:24.000,134,11108357,-795,0,1747214483,12516.273088540001,99.35248208999838,54238.02684648001 2025-05-14,09:21:25.000,134,11108406,-795,0,1747214484,12515.390631929993,99.60625077000441,54237.866142720006 2025-05-14,09:21:26.000,134,11108365,-795,0,1747214485,12514.885408679991,99.63444729000184,54237.92203968 2025-05-14,09:21:27.000,134,11108380,-795,0,1747214486,12514.447548529999,99.64854555000056,54237.915052560005 2025-05-14,09:21:28.000,134,11108412,-795,0,1747214487,12514.130941959993,99.50756294999883,54237.98492376001 2025-05-14,09:21:29.000,134,11108426,-795,0,1747214488,12513.62571870999,99.3947768700018,54237.81024576001 2025-05-14,09:21:30.000,134,11108323,-795,0,1747214489,12512.952087709993,99.42297338999924,54237.796271520005 2025-05-14,09:21:31.000,134,11108365,-795,0,1747214490,12512.20435729999,99.43707164999796,54237.98492376001 2025-05-14,09:21:32.000,134,11108355,-795,0,1747214491,12511.537462610002,99.50756294999883,54238.033833600006 2025-05-14,09:21:33.000,134,11108399,-795,0,1747214492,12510.94466732999,99.3947768700018,54238.11767904 2025-05-14,09:21:34.000,134,11108381,-795,0,1747214493,12510.439444080002,99.26084339999943,54237.74037456001 2025-05-14,09:21:35.000,134,11108340,-795,0,1747214494,12510.048738099991,99.12690993000433,54237.72640032 2025-05-14,09:21:36.000,134,11108381,-795,0,1747214495,12509.61087795,99.01412385000003,54237.70543896 2025-05-14,09:21:37.000,134,11108371,-795,0,1747214496,12509.287535069998,98.90838690000237,54237.74037456001 2025-05-14,09:21:38.000,134,11108344,-795,0,1747214497,12508.970928499992,99.02822210999875,54237.97094952 2025-05-14,09:21:39.000,134,11108353,-795,0,1747214498,12508.357924289994,99.33838382999966,54237.628580640005 2025-05-14,09:21:40.000,134,11108390,-795,0,1747214499,12508.054790339993,99.55690686000162,54237.69146472001 2025-05-14,09:21:41.000,134,11108359,-795,0,1747214500,12507.724711149996,99.60625077000441,54237.60761928 2025-05-14,09:21:42.000,134,11108398,-795,0,1747214501,12507.59672126,99.7895281500023,54237.363070080006 2025-05-14,09:21:43.000,134,11108381,-795,0,1747214502,12507.461995059995,99.86001945000316,54237.26525040001 2025-05-14,09:21:44.000,134,11108367,-795,0,1747214503,12507.320532549995,99.94460901000275,54237.10454664 2025-05-14,09:21:45.000,134,11108394,-795,0,1747214504,12507.23296052,99.99395291999826,54236.76217776001 2025-05-14,09:21:46.000,134,11108353,-795,0,1747214505,12507.16559741999,100.2336233399983,54237.195379200006 2025-05-14,09:21:47.000,134,11108301,-795,0,1747214506,12506.869199779998,100.60722723000072,54237.04864968001 2025-05-14,09:21:48.000,134,11108376,-795,0,1747214507,12506.828781919998,100.74820983000245,54236.83204896001 2025-05-14,09:21:49.000,134,11108347,-795,0,1747214508,12506.808572989998,100.70591504999902,54236.24513088 2025-05-14,09:21:50.000,134,11108403,-795,0,1747214509,12506.956771809993,100.69886591999966,54236.12634984 2025-05-14,09:21:51.000,134,11108356,-795,0,1747214510,12507.158861109994,100.73411157000373,54236.070452880005 2025-05-14,09:21:52.000,134,11108360,-795,0,1747214511,12507.340741479995,100.76935722000053,54236.119362720005 2025-05-14,09:21:53.000,134,11108371,-795,0,1747214512,12507.300323619995,100.72706244000437,54236.070452880005 2025-05-14,09:21:54.000,134,11108387,-795,0,1747214513,12507.47546768,100.72001330999774,54236.17525968 2025-05-14,09:21:55.000,134,11108366,-795,0,1747214514,12507.630402809991,100.53673592999985,54236.06346576001 2025-05-14,09:21:56.000,134,11108384,-795,0,1747214515,12507.751656389992,100.26181986000302,54235.86083928 2025-05-14,09:21:57.000,134,11108338,-795,0,1747214516,12507.899855210002,100.12083726000128,54235.60231584 2025-05-14,09:21:58.000,134,11108362,-795,0,1747214517,12508.054790339993,100.07854247999785,54235.74205824 2025-05-14,09:21:59.000,134,11108371,-795,0,1747214518,12508.277088569994,100.02919857000234,54235.75603248001 2025-05-14,09:22:00.000,134,11108363,-795,0,1747214519,12508.49265049,99.9869037899989,54235.89577488001 2025-05-14,09:22:01.000,134,11108384,-795,0,1747214520,12508.71494872,99.8529703200038,54236.02853016 2025-05-14,09:22:02.000,134,11108380,-795,0,1747214521,12509.098918390002,99.8529703200038,54236.1473112 2025-05-14,09:22:03.000,134,11108387,-795,0,1747214522,12509.375107099993,100.04329683000105,54236.11237560001 2025-05-14,09:22:04.000,134,11108346,-795,0,1747214523,12509.678241049995,100.4803428899977,54235.83987792 2025-05-14,09:22:05.000,134,11108380,-795,0,1747214524,12509.93422083,100.9032906900029,54235.74205824 2025-05-14,09:22:06.000,134,11108394,-795,0,1747214525,12510.257563710002,101.34033674999955,54235.89577488001 2025-05-14,09:22:07.000,134,11108397,-795,0,1747214526,12510.594379209993,101.7421371599994,54236.22416952 2025-05-14,09:22:08.000,134,11108380,-795,0,1747214527,12510.769523269999,102.01705323000351,54236.69929368 2025-05-14,09:22:09.000,134,11108374,-795,0,1747214528,12510.836886369994,102.06639713999903,54236.79711336 2025-05-14,09:22:10.000,134,11108369,-795,0,1747214529,12511.04571197999,102.1016427900031,54236.83204896001 2025-05-14,09:22:11.000,134,11108386,-795,0,1747214530,12511.23432866,102.2003306100014,54236.87397168 2025-05-14,09:22:12.000,134,11108372,-795,0,1747214531,12511.598089400002,102.28492017000099,54237.11153376 2025-05-14,09:22:13.000,134,11108359,-795,0,1747214532,12511.860805489989,102.411804510004,54237.42595416 2025-05-14,09:22:14.000,134,11108376,-795,0,1747214533,12511.907959659999,102.58098363000317,54237.57268368001 2025-05-14,09:22:15.000,134,11108359,-795,0,1747214534,12511.921432279989,102.7572118800017,54237.998898 2025-05-14,09:22:16.000,134,11108369,-795,0,1747214535,12512.009004309999,102.96163664999767,54238.49498352 2025-05-14,09:22:17.000,134,11108387,-795,0,1747214536,12511.988795379999,103.05327534000389,54238.7325456 2025-05-14,09:22:18.000,134,11108357,-795,0,1747214537,12511.921432279989,103.1519631600022,54239.07491448 2025-05-14,09:22:19.000,134,11108375,-795,0,1747214538,12511.779969769988,103.23655272000178,54238.71857136 2025-05-14,09:22:20.000,134,11108354,-795,0,1747214539,12511.800178699988,103.49032140000054,54239.17273416 2025-05-14,09:22:21.000,134,11108356,-795,0,1747214540,12511.651979879993,103.76523747000465,54239.41728336001 2025-05-14,09:22:22.000,134,11108374,-795,0,1747214541,12511.571144159992,104.06835005999892,54239.927343120005 2025-05-14,09:22:23.000,134,11108344,-795,0,1747214542,12511.537462610002,104.27982396000152,54240.311634720005 2025-05-14,09:22:24.000,134,11108418,-795,0,1747214543,12511.402736409997,104.56883829000435,54240.479325600005 2025-05-14,09:22:25.000,134,11108359,-795,0,1747214544,12511.25453759,104.87195087999862,54240.660990719996 2025-05-14,09:22:26.000,134,11108349,-795,0,1747214545,12511.17370187,105.26670215999911,54240.66797784001 2025-05-14,09:22:27.000,134,11108303,-795,0,1747214546,12511.06592090999,105.5275199700045,54240.74483616 2025-05-14,09:22:28.000,134,11108357,-795,0,1747214547,12510.88404053999,105.88702560000092,54240.85663008001 2025-05-14,09:22:29.000,134,11108367,-795,0,1747214548,12510.527016109998,106.34521905000292,54240.59111952001 2025-05-14,09:22:30.000,134,11108425,-795,0,1747214549,12510.244091089997,106.78226510999957,54240.97541112001 2025-05-14,09:22:31.000,134,11108351,-795,0,1747214550,12510.102628579996,107.12767248000455,54240.97541112001 2025-05-14,09:22:32.000,134,11108364,-795,0,1747214551,12510.048738099991,107.43078506999882,54241.08720504 2025-05-14,09:22:33.000,134,11108345,-795,0,1747214552,12509.86685772999,107.79029070000252,54241.150089120005 2025-05-14,09:22:34.000,134,11108356,-795,0,1747214553,12509.556987469994,108.17094372000429,54240.87759144001 2025-05-14,09:22:35.000,134,11108345,-795,0,1747214554,12509.173017799993,108.35422110000218,54240.863617200004 2025-05-14,09:22:36.000,134,11108350,-795,0,1747214555,12508.681267169995,108.50225283000327,54240.67496496 2025-05-14,09:22:37.000,134,11108289,-795,0,1747214556,12508.310770119999,108.6150389100003,54240.87060432 2025-05-14,09:22:38.000,134,11108379,-795,0,1747214557,12508.021108790002,108.7137267299986,54241.11515352 2025-05-14,09:22:39.000,134,11108350,-795,0,1747214558,12507.771865319992,108.81241455000418,54241.17105048001 2025-05-14,09:22:40.000,134,11108375,-795,0,1747214559,12507.704502219996,108.88290584999777,54241.26188304001 2025-05-14,09:22:41.000,134,11108382,-795,0,1747214560,12507.657348050001,108.84061107000161,54241.1081664 2025-05-14,09:22:42.000,134,11108359,-795,0,1747214561,12507.5563034,108.75602151000203,54241.27585728 2025-05-14,09:22:43.000,134,11108362,-795,0,1747214562,12507.39463196,108.77011977000075,54241.18502472 2025-05-14,09:22:44.000,134,11108365,-795,0,1747214563,12507.239696829995,108.79831628999818,54241.22694744 2025-05-14,09:22:45.000,134,11108369,-795,0,1747214564,12506.950035499998,108.88290584999777,54241.24092168001 2025-05-14,09:22:46.000,134,11108385,-795,0,1747214565,12506.673846789992,109.03093757999886,54241.21297320001 2025-05-14,09:22:47.000,134,11108381,-795,0,1747214566,12506.33703129,109.05913410000358,54241.3527156 2025-05-14,09:22:48.000,134,11108366,-795,0,1747214567,12506.13494199,109.06618323000293,54241.415599680004 2025-05-14,09:22:49.000,134,11108325,-795,0,1747214568,12505.852016969999,109.05913410000358,54241.01733384 2025-05-14,09:22:50.000,134,11108339,-795,0,1747214569,12505.710554459998,109.00274106000143,54241.08021792 2025-05-14,09:22:51.000,134,11108282,-795,0,1747214570,12505.764444939989,108.97454454000399,54241.219960320006 2025-05-14,09:22:52.000,134,11108325,-795,0,1747214571,12505.825071729989,109.15782192000188,54241.45053528 2025-05-14,09:22:53.000,134,11108353,-795,0,1747214572,12506.020424719994,109.34814842999913,54241.59726480001 2025-05-14,09:22:54.000,134,11108379,-795,0,1747214573,12506.202305089995,109.32700104000105,54241.485470880005 2025-05-14,09:22:55.000,134,11108360,-795,0,1747214574,12506.33703129,109.24946061000082,54241.61123904 2025-05-14,09:22:56.000,134,11108361,-795,0,1747214575,12506.633428929992,108.9252006300012,54241.653161760005 2025-05-14,09:22:57.000,134,11108368,-795,0,1747214576,12506.835518229993,108.58684239000286,54241.66014888 2025-05-14,09:22:58.000,134,11108356,-795,0,1747214577,12507.024134909989,108.50225283000327,54241.63918752 2025-05-14,09:22:59.000,134,11108296,-795,0,1747214578,12507.024134909989,108.65028456000437,54241.37367696 2025-05-14,09:23:00.000,134,11108351,-795,0,1747214579,12507.26664206999,108.84061107000161,54241.8767496 2025-05-14,09:23:01.000,134,11108312,-795,0,1747214580,12507.49567661,108.81241455000418,54241.99553064 2025-05-14,09:23:02.000,134,11108366,-795,0,1747214581,12507.960482000002,108.86175845999969,54242.19815712001 2025-05-14,09:23:03.000,134,11108332,-795,0,1747214582,12508.36466059999,109.03093757999886,54242.037453360004 2025-05-14,09:23:04.000,134,11108383,-795,0,1747214583,12508.923774329996,109.2353623500021,54242.35187376 2025-05-14,09:23:05.000,134,11108427,-795,0,1747214584,12509.287535069998,109.46093451000343,54242.45668056 2025-05-14,09:23:06.000,134,11108363,-795,0,1747214585,12509.72539521999,109.77814536000369,54242.45668056 2025-05-14,09:23:07.000,134,11108333,-795,0,1747214586,12510.217145850002,110.10945447000267,54242.7850752 2025-05-14,09:23:08.000,134,11108375,-795,0,1747214587,12510.587642899998,110.60994270000083,54242.83398504 2025-05-14,09:23:09.000,134,11108374,-795,0,1747214588,12510.91098578,110.96944833000452,54242.67328128 2025-05-14,09:23:10.000,134,11108368,-795,0,1747214589,12511.369054859992,111.11043092999898,54242.80603656 2025-05-14,09:23:11.000,134,11108373,-795,0,1747214590,12511.847332869998,111.20206961999793,54242.66629416 2025-05-14,09:23:12.000,134,11108337,-795,0,1747214591,12512.35255612,111.2725609199988,54242.561487360006 2025-05-14,09:23:13.000,134,11108362,-795,0,1747214592,12513.073341289994,111.32190483000159,54242.88988200001 2025-05-14,09:23:14.000,134,11108367,-795,0,1747214593,12513.62571870999,111.25141353000072,54243.08552136001 2025-05-14,09:23:15.000,134,11108349,-795,0,1747214594,12514.083787789998,111.15272571000241,54242.97372744 2025-05-14,09:23:16.000,134,11108377,-795,0,1747214595,12514.48123007999,111.25141353000072,54243.07853424 2025-05-14,09:23:17.000,134,11108396,-795,0,1747214596,12514.75068248,111.37124874000438,54243.19731528 2025-05-14,09:23:18.000,134,11108331,-795,0,1747214597,12514.919090229996,111.4487891700046,54243.02263728 2025-05-14,09:23:19.000,134,11108371,-795,0,1747214598,12515.047080119992,111.5192804699982,54242.826997920005 2025-05-14,09:23:20.000,134,11108388,-795,0,1747214599,12515.511885509994,111.66731219999929,54243.043598640004 2025-05-14,09:23:21.000,134,11108382,-795,0,1747214600,12516.118153409996,111.76600002000487,54243.39295464001 2025-05-14,09:23:22.000,134,11108392,-795,0,1747214601,12516.569486179993,111.75190175999887,54243.52570992 2025-05-14,09:23:23.000,134,11108349,-795,0,1747214602,12517.04102787999,111.681410459998,54243.79122048 2025-05-14,09:23:24.000,134,11108425,-795,0,1747214603,12517.344161829991,111.51223133999883,54243.77025912 2025-05-14,09:23:25.000,134,11108341,-795,0,1747214604,12517.451942790001,111.3853470000031,54243.616542480006 2025-05-14,09:23:26.000,134,11108377,-795,0,1747214605,12517.714658880002,111.26551178999944,54244.01480832 2025-05-14,09:23:27.000,134,11108357,-795,0,1747214606,12517.782021979998,110.95535006999853,54244.12660224 2025-05-14,09:23:28.000,134,11108419,-795,0,1747214607,12517.761813049998,110.80731834000471,54244.22442192 2025-05-14,09:23:29.000,134,11108416,-795,0,1747214608,12517.822439839998,110.82846573000279,54244.55980368 2025-05-14,09:23:30.000,134,11108363,-795,0,1747214609,12517.957166039989,111.03289049999876,54244.573777920006 2025-05-14,09:23:31.000,134,11108310,-795,0,1747214610,12518.2670363,111.15272571000241,54244.839288480005 2025-05-14,09:23:32.000,134,11108425,-795,0,1747214611,12518.496070839996,111.23026614000264,54244.96505664 2025-05-14,09:23:33.000,134,11108382,-795,0,1747214612,12518.731841690002,111.25141353000072,54244.86723696 2025-05-14,09:23:34.000,134,11108360,-795,0,1747214613,12518.826150029992,111.32190483000159,54244.839288480005 2025-05-14,09:23:35.000,134,11108381,-795,0,1747214614,12518.832886340002,111.27961004999815,54244.90217256001 2025-05-14,09:23:36.000,134,11108380,-795,0,1747214615,12519.142756599998,111.32190483000159,54245.32139976 2025-05-14,09:23:37.000,134,11108361,-795,0,1747214616,12519.250537559994,111.32190483000159,54245.64280728 2025-05-14,09:23:38.000,134,11108373,-795,0,1747214617,12519.371791139994,111.28665918000479,54245.65678152 2025-05-14,09:23:39.000,134,11108401,-795,0,1747214618,12519.40547269,111.45583830000396,54245.37729672 2025-05-14,09:23:40.000,134,11108380,-795,0,1747214619,12519.68166139999,111.77304915000423,54245.39825808 2025-05-14,09:23:41.000,134,11108369,-795,0,1747214620,12519.829860220001,112.08321086999786,54245.36332248001 2025-05-14,09:23:42.000,134,11108391,-795,0,1747214621,12519.890487010001,112.30173389999982,54245.31441264001 2025-05-14,09:23:43.000,134,11108389,-795,0,1747214622,12519.816387599996,112.56960084000457,54245.36332248001 2025-05-14,09:23:44.000,134,11108377,-795,0,1747214623,12519.614298299995,112.90090995000355,54245.58691032 2025-05-14,09:23:45.000,134,11108352,-795,0,1747214624,12519.41894530999,113.12648211000487,54245.62184592001 2025-05-14,09:23:46.000,134,11108363,-795,0,1747214625,12519.351582209994,113.41549644000042,54245.859408 2025-05-14,09:23:47.000,134,11108396,-795,0,1747214626,12519.32463697,113.61287208000431,54246.013124640005 2025-05-14,09:23:48.000,134,11108339,-795,0,1747214627,12519.371791139994,113.78910033000284,54245.8244724 2025-05-14,09:23:49.000,134,11108331,-795,0,1747214628,12519.452626859995,113.90188640999986,54245.95024056 2025-05-14,09:23:50.000,134,11108346,-795,0,1747214629,12519.654716159996,114.05696727000031,54246.25767384 2025-05-14,09:23:51.000,134,11108359,-795,0,1747214630,12519.890487010001,114.19090074000269,54246.54414576 2025-05-14,09:23:52.000,134,11108377,-795,0,1747214631,12520.159939409998,114.29663769000035,54247.05420552 2025-05-14,09:23:53.000,134,11108383,-795,0,1747214632,12520.47654597999,114.26139204000356,54247.2218964 2025-05-14,09:23:54.000,134,11108376,-795,0,1747214633,12520.77967992999,114.38122724999994,54247.2917676 2025-05-14,09:23:55.000,134,11108385,-795,0,1747214634,12520.961560299991,114.67024158000277,54247.17298656 2025-05-14,09:23:56.000,134,11108409,-795,0,1747214635,12521.136704359997,115.10023851000005,54247.186960800005 2025-05-14,09:23:57.000,134,11108397,-795,0,1747214636,12521.332057350002,115.38220371000352,54247.31971608 2025-05-14,09:23:58.000,134,11108387,-795,0,1747214637,12521.419629379998,115.38925284000288,54247.25683200001 2025-05-14,09:23:59.000,134,11108370,-795,0,1747214638,12521.594773439989,115.17072981000092,54247.58522664001 2025-05-14,09:24:00.000,134,11108322,-795,0,1747214639,12521.709290709994,114.98745243000303,54247.48041984 2025-05-14,09:24:01.000,134,11108377,-795,0,1747214640,12521.94506156,114.8464698300013,54247.5363168 2025-05-14,09:24:02.000,134,11108347,-795,0,1747214641,12522.12020561999,114.6349959299987,54247.43151 2025-05-14,09:24:03.000,134,11108326,-795,0,1747214642,12522.355976469997,114.5010624600036,54247.305741840006 2025-05-14,09:24:04.000,134,11108370,-795,0,1747214643,12522.504175289992,114.3530307300025,54247.284780480004 2025-05-14,09:24:05.000,134,11108370,-795,0,1747214644,12522.713000899988,114.289588560001,54247.34766456001 2025-05-14,09:24:06.000,134,11108361,-795,0,1747214645,12522.881408649999,114.3882763799993,54247.59221376001 2025-05-14,09:24:07.000,134,11108342,-795,0,1747214646,12523.10370688,114.42352203000337,54247.56426528001 2025-05-14,09:24:08.000,134,11108386,-795,0,1747214647,12523.400104519991,114.72663462000492,54247.7459304 2025-05-14,09:24:09.000,134,11108360,-795,0,1747214648,12523.757128949997,115.23417198000243,54247.787853120004 2025-05-14,09:24:10.000,134,11108389,-795,0,1747214649,12524.20172541,115.72056195000187,54247.75291752001 2025-05-14,09:24:11.000,134,11108415,-795,0,1747214650,12524.787784380002,115.94613411000319,54247.91362128 2025-05-14,09:24:12.000,134,11108397,-795,0,1747214651,12525.205435599994,116.01662541000405,54247.93458264 2025-05-14,09:24:13.000,134,11108405,-795,0,1747214652,12525.65676836999,116.07301844999893,54247.8158016 2025-05-14,09:24:14.000,134,11108393,-795,0,1747214653,12526.303454129993,116.06596931999957,54248.0603508 2025-05-14,09:24:15.000,134,11108383,-795,0,1747214654,12526.929930959996,116.00252714999806,54248.04637656001 2025-05-14,09:24:16.000,134,11108365,-795,0,1747214655,12527.583353029993,115.94613411000319,54248.24900304 2025-05-14,09:24:17.000,134,11108358,-795,0,1747214656,12528.12225783,115.75580759999866,54247.955544000004 2025-05-14,09:24:18.000,134,11108393,-795,0,1747214657,12528.445600710002,115.39630197000224,54247.83676296 2025-05-14,09:24:19.000,134,11108367,-795,0,1747214658,12528.539909049992,115.00859982000111,54247.2917676 2025-05-14,09:24:20.000,134,11108360,-795,0,1747214659,12528.654426319998,115.02269807999983,54247.31971608 2025-05-14,09:24:21.000,134,11108373,-795,0,1747214660,12528.681371559993,115.10728763999941,54247.34766456001 2025-05-14,09:24:22.000,134,11108424,-795,0,1747214661,12528.883460859994,115.22712285000307,54247.26381912 2025-05-14,09:24:23.000,134,11108393,-795,0,1747214662,12529.125968019995,115.46679327000311,54246.79568208001 2025-05-14,09:24:24.000,134,11108375,-795,0,1747214663,12529.496465069991,115.7487584699993,54246.71882376 2025-05-14,09:24:25.000,134,11108381,-795,0,1747214664,12529.772653779997,116.03777280000213,54246.29260944001 2025-05-14,09:24:26.000,134,11108385,-795,0,1747214665,12529.887171050003,116.17875540000387,54246.013124640005 2025-05-14,09:24:27.000,134,11108372,-795,0,1747214666,12529.981479389993,116.34793452000304,54246.00613752001 2025-05-14,09:24:28.000,134,11108371,-795,0,1747214667,12529.994952009998,116.37613104000047,54246.1388928 2025-05-14,09:24:29.000,134,11108393,-795,0,1747214668,12529.961270459993,116.21400105000066,54245.76857544001 2025-05-14,09:24:30.000,134,11108385,-795,0,1747214669,12530.008424629988,116.05892019000021,54245.747614080006 2025-05-14,09:24:31.000,134,11108395,-795,0,1747214670,12530.062315109994,115.88269194000168,54245.73363984 2025-05-14,09:24:32.000,134,11108383,-795,0,1747214671,12530.163359759994,115.82629889999953,54245.4751164 2025-05-14,09:24:33.000,134,11108358,-795,0,1747214672,12530.325031199995,115.73466021000058,54245.46812928 2025-05-14,09:24:34.000,134,11108337,-795,0,1747214673,12530.527120499995,115.6853162999978,54245.3703096 2025-05-14,09:24:35.000,134,11108333,-795,0,1747214674,12530.668583009996,115.5513828300027,54245.28646416001 2025-05-14,09:24:36.000,134,11108357,-795,0,1747214675,12530.769627659996,115.38220371000352,54245.40524520001 2025-05-14,09:24:37.000,134,11108372,-795,0,1747214676,12530.877408619992,115.29761415000394,54245.412232320006 2025-05-14,09:24:38.000,134,11108367,-795,0,1747214677,12531.052552679997,115.31876154000201,54245.42620656 2025-05-14,09:24:39.000,134,11108398,-795,0,1747214678,12531.261378289993,115.49498979000055,54245.08383768 2025-05-14,09:24:40.000,134,11108416,-795,0,1747214679,12531.53083068999,115.84039715999825,54245.02794072001 2025-05-14,09:24:41.000,134,11108387,-795,0,1747214680,12531.847437259996,116.07301844999893,54244.86723696 2025-05-14,09:24:42.000,134,11108410,-795,0,1747214681,12532.190989069997,116.3056397399996,54244.790378640006 2025-05-14,09:24:43.000,134,11108323,-795,0,1747214682,12532.601903979994,116.44662234000134,54245.20261872 2025-05-14,09:24:44.000,134,11108359,-795,0,1747214683,12532.93198316999,116.65104711000458,54245.006979360005 2025-05-14,09:24:45.000,134,11108391,-795,0,1747214684,12533.342898080002,116.8131771000044,54245.14672176001 2025-05-14,09:24:46.000,134,11108373,-795,0,1747214685,12533.767285609989,116.89776666000398,54245.0908248 2025-05-14,09:24:47.000,134,11108340,-795,0,1747214686,12534.0973648,117.12333881999803,54244.888198320004 2025-05-14,09:24:48.000,134,11108375,-795,0,1747214687,12534.461125540001,117.26432141999976,54245.11178616 2025-05-14,09:24:49.000,134,11108366,-795,0,1747214688,12534.501543400002,117.41235315000085,54244.99999224001 2025-05-14,09:24:50.000,134,11108418,-795,0,1747214689,12534.649742219997,117.67317095999897,54245.04191496 2025-05-14,09:24:51.000,134,11108324,-795,0,1747214690,12534.764259490003,118.07497136999882,54245.19563160001 2025-05-14,09:24:52.000,134,11108392,-795,0,1747214691,12534.919194619994,118.51201743000274,54245.09781192001 2025-05-14,09:24:53.000,134,11108373,-795,0,1747214692,12535.08760236999,119.16758652000135,54245.06986344001 2025-05-14,09:24:54.000,134,11108389,-795,0,1747214693,12535.282955359995,119.88659778000147,54244.69954608 2025-05-14,09:24:55.000,134,11108379,-795,0,1747214694,12535.53893514,120.46462643999985,54244.671597600005 2025-05-14,09:24:56.000,134,11108376,-795,0,1747214695,12536.017213149993,120.76068990000203,54244.92313392 2025-05-14,09:24:57.000,134,11108374,-795,0,1747214696,12536.42812805999,120.965114669998,54244.937108160004 2025-05-14,09:24:58.000,134,11108413,-795,0,1747214697,12536.906406069997,121.00740945000143,54245.28646416001 2025-05-14,09:24:59.000,134,11108352,-795,0,1747214698,12537.135440609993,121.02150771000015,54245.055889200004 2025-05-14,09:25:00.000,134,11108379,-795,0,1747214699,12537.761917439995,120.95101640999928,54245.37729672 2025-05-14,09:25:01.000,134,11108322,-795,0,1747214700,12538.199777590002,120.90167250000377,54245.461142160006 2025-05-14,09:25:02.000,134,11108402,-795,0,1747214701,12538.617428809994,120.89462337000441,54245.43319368001 2025-05-14,09:25:03.000,134,11108408,-795,0,1747214702,12538.88688120999,121.18363769999996,54245.51703912 2025-05-14,09:25:04.000,134,11108360,-795,0,1747214703,12539.149597299991,121.37396421000449,54245.510052000005 2025-05-14,09:25:05.000,134,11108409,-795,0,1747214704,12539.351686599992,121.43035724999936,54245.60088456001 2025-05-14,09:25:06.000,134,11108344,-795,0,1747214705,12539.695238409993,121.48675029000151,54245.775562560004 2025-05-14,09:25:07.000,134,11108358,-795,0,1747214706,12539.92427294999,121.54314333000366,54245.58691032 2025-05-14,09:25:08.000,134,11108377,-795,0,1747214707,12540.25435214,121.56429072000174,54245.62184592001 2025-05-14,09:25:09.000,134,11108374,-795,0,1747214708,12540.341924169996,121.64183115000196,54245.02794072001 2025-05-14,09:25:10.000,134,11108382,-795,0,1747214709,12540.550749779992,121.75461722999898,54245.06986344001 2025-05-14,09:25:11.000,134,11108360,-795,0,1747214710,12540.712421219992,121.82510852999985,54245.0209536 2025-05-14,09:25:12.000,134,11108387,-795,0,1747214711,12541.015555169994,121.85330505000456,54245.08383768 2025-05-14,09:25:13.000,134,11108382,-795,0,1747214712,12541.089654579999,121.95904200000223,54245.244541440006 2025-05-14,09:25:14.000,134,11108337,-795,0,1747214713,12541.130072439999,122.29740024000057,54244.937108160004 2025-05-14,09:25:15.000,134,11108310,-795,0,1747214714,12541.21090816,122.7203480399985,54244.7764044 2025-05-14,09:25:16.000,134,11108366,-795,0,1747214715,12541.29174388,123.07280454000283,54244.7065332 2025-05-14,09:25:17.000,134,11108338,-795,0,1747214716,12541.31195281,123.31247496000287,54244.336215840005 2025-05-14,09:25:18.000,134,11108380,-795,0,1747214717,12541.25132602,123.54509625000355,54244.20346056 2025-05-14,09:25:19.000,134,11108379,-795,0,1747214718,12541.109863509999,123.84115970999846,54243.96589848 2025-05-14,09:25:20.000,134,11108382,-795,0,1747214719,12541.022291479989,124.05968274000043,54243.930962880004 2025-05-14,09:25:21.000,134,11108392,-795,0,1747214720,12540.914510519993,124.3416479400039,54243.951924240006 2025-05-14,09:25:22.000,134,11108383,-795,0,1747214721,12540.927983139998,124.65885879000416,54243.94493712001 2025-05-14,09:25:23.000,134,11108350,-795,0,1747214722,12540.853883729993,124.94787311999971,54243.77025912 2025-05-14,09:25:24.000,134,11108372,-795,0,1747214723,12540.833674799993,125.20164179999847,54243.38596752 2025-05-14,09:25:25.000,134,11108351,-795,0,1747214724,12540.618112880002,125.25098571000126,54243.17635392 2025-05-14,09:25:26.000,134,11108366,-795,0,1747214725,12540.530540849992,125.18754353999975,54243.113469840006 2025-05-14,09:25:27.000,134,11108398,-795,0,1747214726,12540.490122989992,125.10295398000017,54243.24622512 2025-05-14,09:25:28.000,134,11108392,-795,0,1747214727,12540.537277160001,124.97606964000443,54243.497761440005 2025-05-14,09:25:29.000,134,11108390,-795,0,1747214728,12540.483386679996,124.82803791000333,54243.427890240004 2025-05-14,09:25:30.000,134,11108392,-795,0,1747214729,12540.503595609996,124.6377113999988,54243.3091092 2025-05-14,09:25:31.000,134,11108358,-795,0,1747214730,12540.469914059991,124.4403357600022,54243.43487736 2025-05-14,09:25:32.000,134,11108407,-795,0,1747214731,12540.382342029996,124.2923040300011,54243.232250880006 2025-05-14,09:25:33.000,134,11108366,-795,0,1747214732,12540.21393428,124.2288618599996,54243.19731528 2025-05-14,09:25:34.000,134,11108390,-795,0,1747214733,12540.07247177,124.18656708000344,54242.90385624 2025-05-14,09:25:35.000,134,11108367,-795,0,1747214734,12540.07247177,124.08787925999786,54243.113469840006 2025-05-14,09:25:36.000,134,11108394,-795,0,1747214735,12540.32845154999,124.05263361000107,54243.28814784 2025-05-14,09:25:37.000,134,11108392,-795,0,1747214736,12540.530540849992,124.01033883000491,54243.28814784 2025-05-14,09:25:38.000,134,11108370,-795,0,1747214737,12540.793256939993,123.91870013999869,54243.232250880006 2025-05-14,09:25:39.000,134,11108398,-795,0,1747214738,12540.752839079993,123.76361927999824,54242.610397200006 2025-05-14,09:25:40.000,134,11108386,-795,0,1747214739,12540.934719449993,123.75657014999888,54242.6453328 2025-05-14,09:25:41.000,134,11108338,-795,0,1747214740,12541.002082549989,123.77771754000423,54242.659307040005 2025-05-14,09:25:42.000,134,11108397,-795,0,1747214741,12541.217644469994,123.82001232000039,54242.659307040005 2025-05-14,09:25:43.000,134,11108369,-795,0,1747214742,12541.31195281,123.96099492000212,54242.896869120006 2025-05-14,09:25:44.000,134,11108353,-795,0,1747214743,12541.42647007999,124.12312491000193,54242.715204 2025-05-14,09:25:45.000,134,11108387,-795,0,1747214744,12541.48709686999,124.23591098999896,54242.67328128 2025-05-14,09:25:46.000,134,11108392,-795,0,1747214745,12541.783494509997,124.48967966999771,54242.63834568 2025-05-14,09:25:47.000,134,11108312,-795,0,1747214746,12542.066419529998,124.86328356000013,54242.491616160005 2025-05-14,09:25:48.000,134,11108404,-795,0,1747214747,12542.349344549999,125.22983832000318,54242.40777072 2025-05-14,09:25:49.000,134,11108396,-795,0,1747214748,12542.329135619999,125.46245961000386,54242.05142760001 2025-05-14,09:25:50.000,134,11108421,-795,0,1747214749,12542.34260823999,125.836063499999,54242.37982224 2025-05-14,09:25:51.000,134,11108380,-795,0,1747214750,12542.43018027,126.15327434999926,54242.33789952 2025-05-14,09:25:52.000,134,11108401,-795,0,1747214751,12542.558170159995,126.37179738000123,54242.54751312 2025-05-14,09:25:53.000,134,11108346,-795,0,1747214752,12542.6524785,126.48458345999825,54242.561487360006 2025-05-14,09:25:54.000,134,11108395,-795,0,1747214753,12542.83435887,126.61146780000126,54242.28898968 2025-05-14,09:25:55.000,134,11108374,-795,0,1747214754,12542.881513039996,126.59032041000319,54242.07937608001 2025-05-14,09:25:56.000,134,11108372,-795,0,1747214755,12543.029711859992,126.6044186700019,54242.10033744001 2025-05-14,09:25:57.000,134,11108405,-795,0,1747214756,12543.056657100002,126.56917301999783,54242.21911848001 2025-05-14,09:25:58.000,134,11108399,-795,0,1747214757,12543.103811269997,126.51277998000296,54242.23309272 2025-05-14,09:25:59.000,134,11108393,-795,0,1747214758,12543.150965439992,126.49868172000424,54242.07238896 2025-05-14,09:26:00.000,134,11108402,-795,0,1747214759,12543.312636879993,126.58327128000383,54241.90469808 2025-05-14,09:26:01.000,134,11108424,-795,0,1747214760,12543.56188034999,126.62556605999998,54241.5623292 2025-05-14,09:26:02.000,134,11108396,-795,0,1747214761,12543.80438750999,126.67490997000277,54241.5623292 2025-05-14,09:26:03.000,134,11108416,-795,0,1747214762,12543.898695849995,126.81589257000451,54241.317780000005 2025-05-14,09:26:04.000,134,11108384,-795,0,1747214763,12543.858277989995,126.95687516999897,54240.96143688 2025-05-14,09:26:05.000,134,11108384,-795,0,1747214764,12543.817860129995,127.00621908000176,54240.85663008001 2025-05-14,09:26:06.000,134,11108421,-795,0,1747214765,12543.81112382,127.02031734000047,54240.74483616 2025-05-14,09:26:07.000,134,11108377,-795,0,1747214766,12543.817860129995,126.9991699500024,54240.66797784001 2025-05-14,09:26:08.000,134,11108396,-795,0,1747214767,12543.716815479995,127.02736646999983,54240.381505920006 2025-05-14,09:26:09.000,134,11108370,-795,0,1747214768,12543.716815479995,127.15425081000285,54240.0600984 2025-05-14,09:26:10.000,134,11108393,-795,0,1747214769,12543.70334285999,127.40097036000225,54239.91336888 2025-05-14,09:26:11.000,134,11108374,-795,0,1747214770,12543.79091489,127.66883729999972,54239.808562080005 2025-05-14,09:26:12.000,134,11108442,-795,0,1747214771,12543.9323774,127.90850771999976,54239.878433280006 2025-05-14,09:26:13.000,134,11108408,-795,0,1747214772,12544.087312529991,128.03539206000278,54239.857471920004 2025-05-14,09:26:14.000,134,11108397,-795,0,1747214773,12544.168148249992,128.05653945000086,54239.640871200005 2025-05-14,09:26:15.000,134,11108385,-795,0,1747214774,12544.067103599991,127.95080250000319,54239.33343792 2025-05-14,09:26:16.000,134,11108400,-795,0,1747214775,12544.397182790002,127.93670424000447,54239.33343792 2025-05-14,09:26:17.000,134,11108360,-795,0,1747214776,12544.478018510003,127.91555684999912,54239.256579600005 2025-05-14,09:26:18.000,134,11108385,-795,0,1747214777,12544.511700059993,127.91555684999912,54239.06792736 2025-05-14,09:26:19.000,134,11108418,-795,0,1747214778,12544.282665519997,127.99309727999935,54238.56485472 2025-05-14,09:26:20.000,134,11108375,-795,0,1747214779,12544.356764930002,128.23276769999939,54238.78145544 2025-05-14,09:26:21.000,134,11108363,-795,0,1747214780,12544.417391720002,128.36670117000176,54238.71857136 2025-05-14,09:26:22.000,134,11108356,-795,0,1747214781,12544.612744709993,128.5217820300022,54238.66966152 2025-05-14,09:26:23.000,134,11108351,-795,0,1747214782,12544.80136138999,128.67686289000267,54238.34126688001 2025-05-14,09:26:24.000,134,11108375,-795,0,1747214783,12544.976505449995,128.74030506000418,54238.033833600006 2025-05-14,09:26:25.000,134,11108396,-795,0,1747214784,12545.2122763,128.73325593000482,54237.99191088 2025-05-14,09:26:26.000,134,11108390,-795,0,1747214785,12545.407629289992,128.72620679999818,54237.88011696 2025-05-14,09:26:27.000,134,11108315,-795,0,1747214786,12545.569300729992,128.7050594100001,54237.94300104 2025-05-14,09:26:28.000,134,11108373,-795,0,1747214787,12545.717499549988,128.72620679999818,54237.78928440001 2025-05-14,09:26:29.000,134,11108358,-795,0,1747214788,12545.784862649998,128.74735419000353,54237.4399284 2025-05-14,09:26:30.000,134,11108414,-795,0,1747214789,12545.919588849989,128.86718939999992,54237.509799600004 2025-05-14,09:26:31.000,134,11108433,-795,0,1747214790,12546.094732909994,128.83899288000248,54237.244289040005 2025-05-14,09:26:32.000,134,11108364,-795,0,1747214791,12546.47196627,128.8530911400012,54237.37704432 2025-05-14,09:26:33.000,134,11108372,-795,0,1747214792,12546.862672249998,128.88128765999863,54237.33512160001 2025-05-14,09:26:34.000,134,11108370,-795,0,1747214793,12547.118652029989,129.1139089499993,54237.38403144001 2025-05-14,09:26:35.000,134,11108401,-795,0,1747214794,12547.38136811999,129.21964590000425,54237.31416024001 2025-05-14,09:26:36.000,134,11108366,-795,0,1747214795,12547.825964579992,129.46636545000365,54237.363070080006 2025-05-14,09:26:37.000,134,11108357,-795,0,1747214796,12548.257088419989,129.64964283000154,54237.46787688 2025-05-14,09:26:38.000,134,11108376,-795,0,1747214797,12548.51980450999,129.9034115100003,54237.28621176001 2025-05-14,09:26:39.000,134,11108373,-795,0,1747214798,12548.654530709995,130.25586801000463,54237.16743072001 2025-05-14,09:26:40.000,134,11108399,-795,0,1747214799,12548.715157499995,130.6717666800032,54237.09755952001 2025-05-14,09:26:41.000,134,11108358,-795,0,1747214800,12548.74210273999,130.89733884000452,54236.96480424 2025-05-14,09:26:42.000,134,11108390,-795,0,1747214801,12548.795993219996,131.08766535000177,54237.27922464 2025-05-14,09:26:43.000,134,11108334,-795,0,1747214802,12548.883565249991,131.32028664000245,54237.22332768 2025-05-14,09:26:44.000,134,11108373,-795,0,1747214803,12548.957664659996,131.39077794000332,54237.18140496 2025-05-14,09:26:45.000,134,11108403,-795,0,1747214804,12549.092390860002,131.32028664000245,54236.88794592 2025-05-14,09:26:46.000,134,11108390,-795,0,1747214805,12549.132808720002,131.39782707000268,54236.64339672001 2025-05-14,09:26:47.000,134,11108386,-795,0,1747214806,12549.166490269992,131.46831837000354,54236.69929368 2025-05-14,09:26:48.000,134,11108393,-795,0,1747214807,12549.287743849993,131.4119253300014,54236.65038384 2025-05-14,09:26:49.000,134,11108361,-795,0,1747214808,12549.429206359993,131.33438490000117,54236.62942248 2025-05-14,09:26:50.000,134,11108392,-795,0,1747214809,12549.550459939994,131.3625814199986,54236.71326792001 2025-05-14,09:26:51.000,134,11108347,-795,0,1747214810,12549.67844982999,131.29209011999774,54236.65737096 2025-05-14,09:26:52.000,134,11108408,-795,0,1747214811,12549.61782303999,131.15815665000264,54236.55955128 2025-05-14,09:26:53.000,134,11108385,-795,0,1747214812,12549.456151599989,131.05946883000433,54236.25910512001 2025-05-14,09:26:54.000,134,11108396,-795,0,1747214813,12549.206908129992,130.94668275000004,54236.09840136 2025-05-14,09:26:55.000,134,11108395,-795,0,1747214814,12549.018291449996,130.8197984100043,54236.000581680004 2025-05-14,09:26:56.000,134,11108366,-795,0,1747214815,12548.971137280001,130.60127538000233,54236.0075688 2025-05-14,09:26:57.000,134,11108390,-795,0,1747214816,12548.78925691,130.48144016999868,54236.14032408001 2025-05-14,09:26:58.000,134,11108349,-795,0,1747214817,12548.614112849995,130.38275235000037,54236.070452880005 2025-05-14,09:26:59.000,134,11108320,-795,0,1747214818,12548.263824729998,130.02324672000395,54235.63026432001 2025-05-14,09:27:00.000,134,11108383,-795,0,1747214819,12548.095416980002,129.66374109000026,54235.70712264001 2025-05-14,09:27:01.000,134,11108348,-795,0,1747214820,12547.812491960001,129.33243198000127,54235.469560560006 2025-05-14,09:27:02.000,134,11108341,-795,0,1747214821,12547.536303249995,129.12800720999803,54235.378728 2025-05-14,09:27:03.000,134,11108379,-795,0,1747214822,12547.024343689998,128.87423852999927,54235.17610152001 2025-05-14,09:27:04.000,134,11108405,-795,0,1747214823,12546.586483539992,128.50063464000414,54235.0992432 2025-05-14,09:27:05.000,134,11108371,-795,0,1747214824,12546.06778767,128.21866944000067,54234.93853944001 2025-05-14,09:27:06.000,134,11108386,-795,0,1747214825,12545.683817999998,128.1763746600045,54234.59617056 2025-05-14,09:27:07.000,134,11108351,-795,0,1747214826,12545.279639399996,128.07768683999893,54234.393544080005 2025-05-14,09:27:08.000,134,11108369,-795,0,1747214827,12545.02365961999,127.88031120000232,54233.99527824 2025-05-14,09:27:09.000,134,11108380,-795,0,1747214828,12544.727261979999,127.57719861000078,54233.46425712 2025-05-14,09:27:10.000,134,11108378,-795,0,1747214829,12544.700316739989,127.3093316700033,54233.27560488 2025-05-14,09:27:11.000,134,11108375,-795,0,1747214830,12544.579063159988,127.11195602999942,54233.100926880004 2025-05-14,09:27:12.000,134,11108386,-795,0,1747214831,12544.464545889998,126.99212082000304,54233.219707920005 2025-05-14,09:27:13.000,134,11108375,-795,0,1747214832,12544.275929210002,126.87228560999938,54232.92624888001 2025-05-14,09:27:14.000,134,11108338,-795,0,1747214833,12543.986267879991,126.73130300999765,54232.59086712001 2025-05-14,09:27:15.000,134,11108305,-795,0,1747214834,12543.507989869999,126.71015561999957,54231.98997480001 2025-05-14,09:27:16.000,134,11108323,-795,0,1747214835,12543.022975549997,126.80179430999851,54231.66856728 2025-05-14,09:27:17.000,134,11108367,-795,0,1747214836,12542.820886249996,127.02031734000047,54231.52183776 2025-05-14,09:27:18.000,134,11108384,-795,0,1747214837,12542.43018027,127.0626121200039,54231.444979440006 2025-05-14,09:27:19.000,134,11108385,-795,0,1747214838,12541.904748089997,126.9498260399996,54231.444979440006 2025-05-14,09:27:20.000,134,11108401,-795,0,1747214839,12541.53425104,126.87228560999938,54231.24235296 2025-05-14,09:27:21.000,134,11108362,-795,0,1747214840,12541.34563435999,126.752450400003,54231.14453328 2025-05-14,09:27:22.000,134,11108388,-795,0,1747214841,12541.21090816,126.64671344999806,54231.109597680006 2025-05-14,09:27:23.000,134,11108363,-795,0,1747214842,12540.894301589993,126.51982911000232,54230.69735760001 2025-05-14,09:27:24.000,134,11108372,-795,0,1747214843,12540.523804539996,126.32245346999844,54230.466782640004 2025-05-14,09:27:25.000,134,11108356,-795,0,1747214844,12540.119625939995,126.11097957000311,54230.09646528001 2025-05-14,09:27:26.000,134,11108392,-795,0,1747214845,12540.05226284,125.96999697000138,54230.17332360001 2025-05-14,09:27:27.000,134,11108391,-795,0,1747214846,12540.00510866999,125.89245654000115,54230.23620768 2025-05-14,09:27:28.000,134,11108384,-795,0,1747214847,12540.06573545999,125.99819348999881,54230.299091760004 2025-05-14,09:27:29.000,134,11108375,-795,0,1747214848,12539.951218189999,126.11802870000247,54230.01960696 2025-05-14,09:27:30.000,134,11108368,-795,0,1747214849,12540.11288963,126.21671652000077,54229.71916080001 2025-05-14,09:27:31.000,134,11108353,-795,0,1747214850,12540.510331919992,126.21671652000077,54229.7540964 2025-05-14,09:27:32.000,134,11108394,-795,0,1747214851,12540.921246829988,126.26606043000356,54229.55845704 2025-05-14,09:27:33.000,134,11108381,-795,0,1747214852,12541.3725796,126.18147087000398,54229.649289600005 2025-05-14,09:27:34.000,134,11108371,-795,0,1747214853,12541.709395099992,126.01934088000417,54229.83794184001 2025-05-14,09:27:35.000,134,11108385,-795,0,1747214854,12542.019265360002,125.76557219999813,54229.74012216001 2025-05-14,09:27:36.000,134,11108418,-795,0,1747214855,12542.42344395999,125.71622829000262,54229.73313504 2025-05-14,09:27:37.000,134,11108336,-795,0,1747214856,12542.868040419991,125.9840952300001,54229.698199440005 2025-05-14,09:27:38.000,134,11108386,-795,0,1747214857,12543.231801159993,126.2590113000042,54229.614354 2025-05-14,09:27:39.000,134,11108379,-795,0,1747214858,12543.595561899994,126.27310956000292,54229.42570176001 2025-05-14,09:27:40.000,134,11108374,-795,0,1747214859,12543.959322639996,126.17442174000462,54229.28595936001 2025-05-14,09:27:41.000,134,11108361,-795,0,1747214860,12544.329819689992,125.92065305999859,54229.47461160001 2025-05-14,09:27:42.000,134,11108404,-795,0,1747214861,12544.740734599989,125.85721089000435,54229.62832824 2025-05-14,09:27:43.000,134,11108391,-795,0,1747214862,12545.097759029995,125.96294784000202,54229.579418400004 2025-05-14,09:27:44.000,134,11108363,-795,0,1747214863,12545.360475119996,126.21671652000077,54229.51653432 2025-05-14,09:27:45.000,134,11108397,-795,0,1747214864,12545.589509659992,126.3295025999978,54229.18813968001 2025-05-14,09:27:46.000,134,11108370,-795,0,1747214865,12545.825280509998,126.42114129000402,54229.17416544 2025-05-14,09:27:47.000,134,11108377,-795,0,1747214866,12546.04084242999,126.47048519999953,54229.10429424 2025-05-14,09:27:48.000,134,11108358,-795,0,1747214867,12546.22945911,126.85818735000066,54228.93660336 2025-05-14,09:27:49.000,134,11108394,-795,0,1747214868,12546.357448999996,127.43621600999904,54228.908654880004 2025-05-14,09:27:50.000,134,11108368,-795,0,1747214869,12546.687528189992,128.00719553999807,54229.041410159996 2025-05-14,09:27:51.000,134,11108348,-795,0,1747214870,12547.145597269999,128.25391509000474,54228.92262912001 2025-05-14,09:27:52.000,134,11108357,-795,0,1747214871,12547.5699848,128.444241600002,54228.6710928 2025-05-14,09:27:53.000,134,11108342,-795,0,1747214872,12548.021317569997,128.67686289000267,54229.02044880001 2025-05-14,09:27:54.000,134,11108386,-795,0,1747214873,12548.223406869998,128.83899288000248,54229.097307120006 2025-05-14,09:27:55.000,134,11108376,-795,0,1747214874,12548.553486059995,128.68391202000203,54229.16717832001 2025-05-14,09:27:56.000,134,11108367,-795,0,1747214875,12548.8498837,128.35260291000304,54229.244036640004 2025-05-14,09:27:57.000,134,11108400,-795,0,1747214876,12549.260798609997,127.99309727999935,54229.42570176001 2025-05-14,09:27:58.000,134,11108406,-795,0,1747214877,12549.691922449994,127.74637772999995,54229.698199440005 2025-05-14,09:27:59.000,134,11108374,-795,0,1747214878,12550.035474259996,127.50670730999991,54229.72614792 2025-05-14,09:28:00.000,134,11108384,-795,0,1747214879,12550.405971309992,127.49260905000119,54229.544482799996 2025-05-14,09:28:01.000,134,11108389,-795,0,1747214880,12550.756259429989,127.57014948000142,54229.60736688 2025-05-14,09:28:02.000,134,11108397,-795,0,1747214881,12550.95834872999,127.64064078000229,54229.70518656 2025-05-14,09:28:03.000,134,11108394,-795,0,1747214882,12550.992030279995,127.66883729999972,54229.71916080001 2025-05-14,09:28:04.000,134,11108373,-795,0,1747214883,12551.06612969,127.80981990000146,54229.87287744 2025-05-14,09:28:05.000,134,11108373,-795,0,1747214884,12551.16043802999,127.94375337000383,54229.65627672 2025-05-14,09:28:06.000,134,11108382,-795,0,1747214885,12551.315373159996,128.1481781399998,54229.614354 2025-05-14,09:28:07.000,134,11108409,-795,0,1747214886,12551.463571979992,128.63456810999924,54229.544482799996 2025-05-14,09:28:08.000,134,11108415,-795,0,1747214887,12551.679133899997,129.10685981999995,54229.44666312 2025-05-14,09:28:09.000,134,11108410,-795,0,1747214888,12551.982267849999,129.38177589000406,54229.29294648 2025-05-14,09:28:10.000,134,11108416,-795,0,1747214889,12552.30561073,129.473414580003,54229.20211392 2025-05-14,09:28:11.000,134,11108353,-795,0,1747214890,12552.783888739992,129.473414580003,54229.45365024001 2025-05-14,09:28:12.000,134,11108370,-795,0,1747214891,12553.221748889999,129.48046371000237,54229.44666312 2025-05-14,09:28:13.000,134,11108354,-795,0,1747214892,12553.67981796999,129.4593163200043,54229.48858584 2025-05-14,09:28:14.000,134,11108349,-795,0,1747214893,12553.962742989992,129.48751284000173,54229.27198512 2025-05-14,09:28:15.000,134,11108388,-795,0,1747214894,12554.191777530003,129.51570935999916,54229.11826848001 2025-05-14,09:28:16.000,134,11108410,-795,0,1747214895,12554.373657899989,129.5086602299998,54229.313907840005 2025-05-14,09:28:17.000,134,11108385,-795,0,1747214896,12554.400603139999,129.42407067000022,54229.18813968001 2025-05-14,09:28:18.000,134,11108441,-795,0,1747214897,12554.51512040999,129.31833372000256,54229.2300624 2025-05-14,09:28:19.000,134,11108377,-795,0,1747214898,12554.454493619989,129.19144937999954,54229.18813968001 2025-05-14,09:28:20.000,134,11108365,-795,0,1747214899,12554.51512040999,129.17030199000146,54229.40474040001 2025-05-14,09:28:21.000,134,11108322,-795,0,1747214900,12554.53532933999,129.04341764999845,54229.34884344 2025-05-14,09:28:22.000,134,11108411,-795,0,1747214901,12554.49491147999,128.89538592000463,54229.21608816001 2025-05-14,09:28:23.000,134,11108387,-795,0,1747214902,12554.427548379994,128.73325593000482,54229.097307120006 2025-05-14,09:28:24.000,134,11108375,-795,0,1747214903,12554.279349559998,128.61342072000116,54228.929616240006 2025-05-14,09:28:25.000,134,11108358,-795,0,1747214904,12554.218722769998,128.43014334000327,54228.82480944 2025-05-14,09:28:26.000,134,11108379,-795,0,1747214905,12554.265876939993,128.2609642200041,54228.99948744001 2025-05-14,09:28:27.000,134,11108430,-795,0,1747214906,12554.097469189997,128.0494903200015,54228.89468064 2025-05-14,09:28:28.000,134,11108385,-795,0,1747214907,12554.023369779992,127.94375337000383,54228.65013144 2025-05-14,09:28:29.000,134,11108405,-795,0,1747214908,12553.922325129992,127.87326207000297,54228.31474968 2025-05-14,09:28:30.000,134,11108385,-795,0,1747214909,12554.043578709992,127.8662129400036,54228.070200480004 2025-05-14,09:28:31.000,134,11108396,-795,0,1747214910,12554.232195389988,127.94375337000383,54227.99334216001 2025-05-14,09:28:32.000,134,11108383,-795,0,1747214911,12554.414075759989,127.97899902000063,54228.070200480004 2025-05-14,09:28:33.000,134,11108359,-795,0,1747214912,12554.56227458,128.0494903200015,54227.83962552 2025-05-14,09:28:34.000,134,11108414,-795,0,1747214913,12554.76436388,128.0142446700047,54228.18199440001 2025-05-14,09:28:35.000,134,11108404,-795,0,1747214914,12554.979925799991,127.9014585900004,54228.070200480004 2025-05-14,09:28:36.000,134,11108403,-795,0,1747214915,12555.161806169992,127.87326207000297,54227.89552248001 2025-05-14,09:28:37.000,134,11108376,-795,0,1747214916,12555.464940119993,127.82391816000018,54227.72084448 2025-05-14,09:28:38.000,134,11108393,-795,0,1747214917,12555.720919899999,127.78867251000338,54227.51123088001 2025-05-14,09:28:39.000,134,11108400,-795,0,1747214918,12555.84217348,127.71113208000315,54227.24572032001 2025-05-14,09:28:40.000,134,11108395,-795,0,1747214919,12556.212670529996,127.5560512200027,54227.63001192001 2025-05-14,09:28:41.000,134,11108372,-795,0,1747214920,12556.434968759997,127.27408601999923,54227.66494752 2025-05-14,09:28:42.000,134,11108375,-795,0,1747214921,12556.670739609988,127.22474211000372,54227.83962552 2025-05-14,09:28:43.000,134,11108373,-795,0,1747214922,12556.758311639998,127.20359471999836,54227.67892176001 2025-05-14,09:28:44.000,134,11108384,-795,0,1747214923,12556.940192009999,127.196545589999,54227.53917936001 2025-05-14,09:28:45.000,134,11108403,-795,0,1747214924,12557.169226549995,127.28818427999795,54227.24572032001 2025-05-14,09:28:46.000,134,11108342,-795,0,1747214925,12557.499305739992,127.43621600999904,54227.18982336 2025-05-14,09:28:47.000,134,11108394,-795,0,1747214926,12557.883275409993,127.69703382000444,54227.252707440006 2025-05-14,09:28:48.000,134,11108382,-795,0,1747214927,12558.27398138999,127.84506554999825,54227.60905056001 2025-05-14,09:28:49.000,134,11108356,-795,0,1747214928,12558.637742129991,127.95785163000255,54227.42738544 2025-05-14,09:28:50.000,134,11108364,-795,0,1747214929,12558.907194530002,128.05653945000086,54227.42738544 2025-05-14,09:28:51.000,134,11108260,-795,0,1747214930,12559.230537409989,128.13407988000108,54227.40642408 2025-05-14,09:28:52.000,134,11108339,-795,0,1747214931,12559.365263609994,128.18342379000387,54226.966235520005 2025-05-14,09:28:53.000,134,11108394,-795,0,1747214932,12559.37199991999,128.40194681999856,54227.085016560006 2025-05-14,09:28:54.000,134,11108377,-795,0,1747214933,12559.210328479989,128.57817507000436,54227.02911960001 2025-05-14,09:28:55.000,134,11108423,-795,0,1747214934,12559.075602279998,128.71210853999946,54226.86142872001 2025-05-14,09:28:56.000,134,11108405,-795,0,1747214935,12559.129492759988,128.72620679999818,54226.9243128 2025-05-14,09:28:57.000,134,11108392,-795,0,1747214936,12559.53367135999,128.7544033200029,54227.03610672001 2025-05-14,09:28:58.000,134,11108382,-795,0,1747214937,12559.971531509997,128.7896489699997,54226.95924840001 2025-05-14,09:28:59.000,134,11108314,-795,0,1747214938,12560.308347009988,128.8178454900044,54226.44220152 2025-05-14,09:29:00.000,134,11108365,-795,0,1747214939,12560.382446419993,128.78259984000033,54226.32342048 2025-05-14,09:29:01.000,134,11108282,-795,0,1747214940,12560.416127969998,128.83194375000312,54226.26752352001 2025-05-14,09:29:02.000,134,11108374,-795,0,1747214941,12560.483491069994,128.86014027000056,54226.19765232001 2025-05-14,09:29:03.000,134,11108366,-795,0,1747214942,12560.382446419993,128.87423852999927,54226.25354928 2025-05-14,09:29:04.000,134,11108381,-795,0,1747214943,12560.193829739997,128.8530911400012,54226.14874248001 2025-05-14,09:29:05.000,134,11108389,-795,0,1747214944,12559.910904719996,128.9165333100027,54225.841309200005 2025-05-14,09:29:06.000,134,11108370,-795,0,1747214945,12559.75596958999,128.94472983000014,54225.85528344001 2025-05-14,09:29:07.000,134,11108351,-795,0,1747214946,12559.7627059,129.015221130001,54225.408107760006 2025-05-14,09:29:08.000,134,11108385,-795,0,1747214947,12559.917641029992,129.02227026000037,54225.22644264 2025-05-14,09:29:09.000,134,11108428,-795,0,1747214948,12559.82333269,128.82489462000376,54224.82817680001 2025-05-14,09:29:10.000,134,11108361,-795,0,1747214949,12559.75596958999,128.5217820300022,54224.9679192 2025-05-14,09:29:11.000,134,11108385,-795,0,1747214950,12559.41915409,128.20457118000195,54224.87708664001 2025-05-14,09:29:12.000,134,11108369,-795,0,1747214951,12559.338318369999,127.85916381000425,54224.91900936 2025-05-14,09:29:13.000,134,11108396,-795,0,1747214952,12559.169910619989,127.52080556999863,54224.75131848 2025-05-14,09:29:14.000,134,11108368,-795,0,1747214953,12559.041920729993,127.33752819000074,54224.34606552001 2025-05-14,09:29:15.000,134,11108343,-795,0,1747214954,12558.732050469996,127.3093316700033,54224.024658 2025-05-14,09:29:16.000,134,11108341,-795,0,1747214955,12558.597324269991,127.21064384999772,54223.90587696 2025-05-14,09:29:17.000,134,11108392,-795,0,1747214956,12558.489543309995,126.99212082000304,54223.84299288001 2025-05-14,09:29:18.000,134,11108409,-795,0,1747214957,12558.26050877,126.45638694000081,54223.877928480004 2025-05-14,09:29:19.000,134,11108375,-795,0,1747214958,12557.970847439989,125.94180045000394,54223.52158536 2025-05-14,09:29:20.000,134,11108364,-795,0,1747214959,12558.071892089989,125.53295091000473,54223.69626336 2025-05-14,09:29:21.000,134,11108389,-715,0,1747214960,12558.119046259999,125.30032962000405,54223.47966264 2025-05-14,09:29:22.000,134,11108339,-795,0,1747214961,12558.139255189999,125.15934702000231,54223.26306192 2025-05-14,09:29:23.000,134,11108322,-795,0,1747214962,12558.098837329999,124.9972170300025,54223.158255120004 2025-05-14,09:29:24.000,134,11108380,-795,0,1747214963,12558.011265299989,124.77164487000118,54222.75300216 2025-05-14,09:29:25.000,134,11108307,-795,0,1747214964,12557.788967070002,124.49672880000435,54222.91370592001 2025-05-14,09:29:26.000,134,11108410,-795,0,1747214965,12557.640768249992,124.17246882000472,54222.88575744001 2025-05-14,09:29:27.000,134,11108354,-795,0,1747214966,12557.378052159991,123.89050362000125,54222.79492488001 2025-05-14,09:29:28.000,134,11108361,-795,0,1747214967,12557.29721643999,123.58739102999971,54222.49447872 2025-05-14,09:29:29.000,134,11108377,-795,0,1747214968,12557.418470019991,123.4252610399999,54222.23595528 2025-05-14,09:29:30.000,134,11108363,-795,0,1747214969,12557.593614079997,123.26313105000008,54222.11018712 2025-05-14,09:29:31.000,134,11108276,-795,0,1747214970,12557.593614079997,123.22788540000329,54221.94249624 2025-05-14,09:29:32.000,134,11108335,-795,0,1747214971,12557.580141459992,123.18559061999986,54222.1381356 2025-05-14,09:29:33.000,134,11108372,-795,0,1747214972,12557.445415260001,123.19968887999858,54222.11018712 2025-05-14,09:29:34.000,134,11108374,-795,0,1747214973,12557.492569429996,123.1785414900005,54222.01935456 2025-05-14,09:29:35.000,134,11108393,-795,0,1747214974,12557.458887879991,123.15034497000306,54221.87262504 2025-05-14,09:29:36.000,134,11108363,-795,0,1747214975,12557.506042050001,123.00936237000133,54221.60711448 2025-05-14,09:29:37.000,134,11108385,-795,0,1747214976,12557.472360499996,122.88247802999831,54221.6839728 2025-05-14,09:29:38.000,134,11108393,-795,0,1747214977,12557.458887879991,122.63575847999891,54221.56519176 2025-05-14,09:29:39.000,134,11108320,-795,0,1747214978,12557.526250980001,122.5864145700034,54221.30666832001 2025-05-14,09:29:40.000,134,11108362,-795,0,1747214979,12557.674449799997,122.61461109000084,54221.06211912 2025-05-14,09:29:41.000,134,11108334,-795,0,1747214980,12557.815912309998,122.77674108000065,54221.32064256 2025-05-14,09:29:42.000,134,11108391,-795,0,1747214981,12557.849593860003,122.82608499000344,54221.25077136 2025-05-14,09:29:43.000,134,11108372,-795,0,1747214982,12557.775494449997,122.98821498000325,54220.95032520001 2025-05-14,09:29:44.000,134,11108398,-795,0,1747214983,12557.842857549993,123.12919757999771,54220.67782752 2025-05-14,09:29:45.000,134,11108368,-795,0,1747214984,12557.809176000002,123.2772293099988,54220.51013664 2025-05-14,09:29:46.000,134,11108389,-795,0,1747214985,12557.775494449997,123.36886799999775,54220.524110880004 2025-05-14,09:29:47.000,134,11108338,-795,0,1747214986,12557.553196219997,123.45345756000461,54220.48917528001 2025-05-14,09:29:48.000,134,11108424,-795,0,1747214987,12557.371315849996,123.5239488599982,54220.356420000004 2025-05-14,09:29:49.000,134,11108406,-795,0,1747214988,12557.08165452,123.6367349400025,54219.94417992001 2025-05-14,09:29:50.000,134,11108346,-795,0,1747214989,12557.108599759995,123.89050362000125,54219.7625148 2025-05-14,09:29:51.000,134,11108422,-795,0,1747214990,12557.189435479995,124.14427230000001,54219.60879816001 2025-05-14,09:29:52.000,134,11108382,-795,0,1747214991,12557.4049974,124.32050054999854,54219.66469512 2025-05-14,09:29:53.000,134,11108370,-795,0,1747214992,12557.398261089991,124.4403357600022,54219.58084968001 2025-05-14,09:29:54.000,134,11108371,-795,0,1747214993,12557.270271199995,124.46853227999964,54219.71360496 2025-05-14,09:29:55.000,134,11108331,-795,0,1747214994,12556.89303783999,124.43328663000284,54219.420145920005 2025-05-14,09:29:56.000,134,11108390,-795,0,1747214995,12556.596640199998,124.39804097999877,54219.29437776001 2025-05-14,09:29:57.000,134,11108294,-795,0,1747214996,12556.455177689997,124.35574620000261,54219.16162248 2025-05-14,09:29:58.000,134,11108364,-795,0,1747214997,12556.387814590002,124.27115664000303,54218.88213768 2025-05-14,09:29:59.000,134,11108372,-795,0,1747214998,12556.152043739996,124.27115664000303,54218.63758848 2025-05-14,09:30:00.000,134,11108349,-795,0,1747214999,12555.909536579995,124.25705838000431,54218.55374304001 2025-05-14,09:30:01.000,134,11108400,-795,0,1747215000,12555.471676429988,124.17246882000472,54218.65854984 2025-05-14,09:30:02.000,134,11108398,-795,0,1747215001,12555.101179379992,123.96099492000212,54218.64457560001 2025-05-14,09:30:03.000,134,11108397,-795,0,1747215002,12554.730682329995,123.76361927999824,54218.45592336001 2025-05-14,09:30:04.000,134,11108341,-795,0,1747215003,12554.47470254999,123.5380471200042,54218.148490080006 2025-05-14,09:30:05.000,134,11108327,-795,0,1747215004,12554.326503729993,123.41821191000054,54217.80612120001 2025-05-14,09:30:06.000,134,11108385,-795,0,1747215005,12554.279349559998,123.34067148000031,54217.75022424 2025-05-14,09:30:07.000,134,11108357,-795,0,1747215006,12554.171568600003,123.30542583000351,54217.624456080004 2025-05-14,09:30:08.000,134,11108406,-795,0,1747215007,12554.057051329997,123.36181886999839,54217.51964928001 2025-05-14,09:30:09.000,134,11108355,-795,0,1747215008,12553.908852510001,123.34772060999967,54217.60349472 2025-05-14,09:30:10.000,134,11108421,-795,0,1747215009,12553.76739,123.33362235000095,54217.48471368 2025-05-14,09:30:11.000,134,11108343,-795,0,1747215010,12553.49793759999,123.17149236000114,54217.358945520005 2025-05-14,09:30:12.000,134,11108330,-795,0,1747215011,12553.181331029999,122.94592019999982,54217.21920312 2025-05-14,09:30:13.000,134,11108350,-795,0,1747215012,12552.723261949992,122.69920065000042,54216.806963040006 2025-05-14,09:30:14.000,134,11108399,-795,0,1747215013,12552.521172649991,122.48772674999782,54216.82093728 2025-05-14,09:30:15.000,134,11108374,-795,0,1747215014,12552.32581966,122.26215459000377,54216.75106608001 2025-05-14,09:30:16.000,134,11108396,-795,0,1747215015,12552.14393929,122.17756503000419,54216.75805320001 2025-05-14,09:30:17.000,134,11108407,-795,0,1747215016,12552.05636725999,122.12117199000204,54216.688182000005 2025-05-14,09:30:18.000,134,11108390,-795,0,1747215017,12551.982267849999,122.15641763999884,54216.73010472001 2025-05-14,09:30:19.000,134,11108340,-795,0,1747215018,12551.530935080002,122.21281068000098,54216.234019200005 2025-05-14,09:30:20.000,134,11108380,-795,0,1747215019,12551.753233310003,122.26920372000313,54216.07331544 2025-05-14,09:30:21.000,134,11108377,-795,0,1747215020,12551.941849989998,122.29740024000057,54216.28991616 2025-05-14,09:30:22.000,134,11108399,-795,0,1747215021,12552.15741190999,122.25510546000442,54216.34581312001 2025-05-14,09:30:23.000,134,11108332,-795,0,1747215022,12552.11699404999,122.14936850999948,54216.50651688 2025-05-14,09:30:24.000,134,11108392,-795,0,1747215023,12552.009213089994,122.07887720999861,54216.45760704 2025-05-14,09:30:25.000,134,11108397,-795,0,1747215024,12551.887959509993,121.95904200000223,54216.42267144001 2025-05-14,09:30:26.000,134,11108354,-795,0,1747215025,12551.712815450002,121.97314026000095,54216.25498056001 2025-05-14,09:30:27.000,134,11108327,-795,0,1747215026,12551.618507109997,122.03658243000245,54216.12921240001 2025-05-14,09:30:28.000,134,11108389,-795,0,1747215027,12551.625243419992,122.03658243000245,54216.00344424 2025-05-14,09:30:29.000,134,11108354,-795,0,1747215028,12551.537671389997,121.9801893900003,54215.62613976001 2025-05-14,09:30:30.000,134,11108386,-795,0,1747215029,12551.618507109997,122.01543504000438,54215.68902384 2025-05-14,09:30:31.000,134,11108346,-795,0,1747215030,12551.733024380002,122.0295333000031,54215.9545344 2025-05-14,09:30:32.000,134,11108371,-795,0,1747215031,12551.793651169988,122.06477894999989,54215.94056016001 2025-05-14,09:30:33.000,134,11108379,-795,0,1747215032,12551.914904749989,122.31854762999865,54216.08030256001 2025-05-14,09:30:34.000,134,11108364,-795,0,1747215033,12551.928377369994,122.69215152000106,54215.86370184 2025-05-14,09:30:35.000,134,11108365,-795,0,1747215034,12551.935113679989,122.94592019999982,54215.59819128 2025-05-14,09:30:36.000,134,11108352,-795,0,1747215035,12552.03615832999,123.21378714000457,54215.52133296 2025-05-14,09:30:37.000,134,11108410,-795,0,1747215036,12551.948586299994,123.55919451000227,54215.49338448 2025-05-14,09:30:38.000,134,11108398,-795,0,1747215037,12551.658924969997,123.79181580000295,54215.68902384 2025-05-14,09:30:39.000,134,11108354,-795,0,1747215038,12551.30863685,124.01738796000427,54215.50735872001 2025-05-14,09:30:40.000,134,11108376,-795,0,1747215039,12550.95834872999,124.35574620000261,54215.276783760004 2025-05-14,09:30:41.000,134,11108382,-795,0,1747215040,12550.675423709989,124.63066226999945,54215.15101560001 2025-05-14,09:30:42.000,134,11108354,-795,0,1747215041,12550.507015959993,124.95492224999907,54214.93441488001 2025-05-14,09:30:43.000,134,11108377,-795,0,1747215042,12550.432916550002,125.02541354999994,54214.82262096 2025-05-14,09:30:44.000,134,11108354,-795,0,1747215043,12550.358817139997,125.02541354999994,54214.71781416001 2025-05-14,09:30:45.000,134,11108391,-795,0,1747215044,12550.217354629996,124.87738181999885,54214.71082704 2025-05-14,09:30:46.000,134,11108337,-795,0,1747215045,12549.9276933,124.77164487000118,54214.64794296001 2025-05-14,09:30:47.000,134,11108398,-795,0,1747215046,12549.712131379994,124.61656401000073,54214.78069824 2025-05-14,09:30:48.000,134,11108359,-795,0,1747215047,12549.664977209999,124.40509010999813,54214.73877552001 2025-05-14,09:30:49.000,134,11108370,-795,0,1747215048,12549.631295659994,124.2288618599996,54214.43134224001 2025-05-14,09:30:50.000,134,11108384,-795,0,1747215049,12549.712131379994,124.1301740400013,54214.37544528 2025-05-14,09:30:51.000,134,11108376,-795,0,1747215050,12549.80643972,124.03853535000235,54214.39640664 2025-05-14,09:30:52.000,134,11108353,-795,0,1747215051,12549.81991233999,123.96804405000148,54214.42435512 2025-05-14,09:30:53.000,134,11108366,-795,0,1747215052,12549.74581293,123.95394579000276,54214.626981600006 2025-05-14,09:30:54.000,134,11108413,-795,0,1747215053,12549.590877799994,123.97509318000084,54214.45230360001 2025-05-14,09:30:55.000,134,11108381,-795,0,1747215054,12549.489833149994,124.04558448000171,54214.438329360004 2025-05-14,09:30:56.000,134,11108451,-795,0,1747215055,12549.516778389989,124.1301740400013,54214.42435512 2025-05-14,09:30:57.000,134,11108426,-795,0,1747215056,12549.516778389989,124.11607578000257,54214.28461272001 2025-05-14,09:30:58.000,134,11108418,-795,0,1747215057,12549.536987319989,124.22181273000024,54214.3474968 2025-05-14,09:30:59.000,134,11108339,-795,0,1747215058,12549.382052189998,124.14427230000001,54213.99115368 2025-05-14,09:31:00.000,134,11108343,-795,0,1747215059,12549.604350419999,124.0949283900045,54214.36845816 2025-05-14,09:31:01.000,134,11108377,-795,0,1747215060,12549.712131379994,123.99624056999892,54214.438329360004 2025-05-14,09:31:02.000,134,11108404,-795,0,1747215061,12549.914220679995,123.76361927999824,54214.592046 2025-05-14,09:31:03.000,134,11108364,-795,0,1747215062,12550.02873795,123.46050669000397,54214.6619172 2025-05-14,09:31:04.000,134,11108369,-795,0,1747215063,12550.10957367,123.241983660002,54214.46627784 2025-05-14,09:31:05.000,134,11108386,-795,0,1747215064,12550.163464149991,122.9318219400011,54214.42435512 2025-05-14,09:31:06.000,134,11108355,-795,0,1747215065,12550.257772489997,122.62870934999955,54214.6619172 2025-05-14,09:31:07.000,134,11108306,-795,0,1747215066,12550.419443929997,122.25510546000442,54214.794672480006 2025-05-14,09:31:08.000,134,11108408,-795,0,1747215067,12550.742786809999,121.9167472199988,54214.941402000004 2025-05-14,09:31:09.000,134,11108352,-795,0,1747215068,12550.96508504,121.58543810999981,54214.78069824 2025-05-14,09:31:10.000,134,11108378,-795,0,1747215069,12551.20085588999,121.26822725999955,54215.03223456001 2025-05-14,09:31:11.000,134,11108376,-795,0,1747215070,12551.315373159996,120.90872163000313,54214.92742776 2025-05-14,09:31:12.000,134,11108377,-795,0,1747215071,12551.625243419992,120.62675642999966,54215.15800272 2025-05-14,09:31:13.000,134,11108377,-795,0,1747215072,12551.861014269998,120.49282296000456,54215.36761632001 2025-05-14,09:31:14.000,134,11108373,-795,0,1747215073,12552.13720297999,120.41528253000433,54215.53530720001 2025-05-14,09:31:15.000,134,11108360,-795,0,1747215074,12552.312347039995,120.28839819000132,54215.58421704001 2025-05-14,09:31:16.000,134,11108382,-795,0,1747215075,12552.595272059996,120.16856297999766,54215.65408824001 2025-05-14,09:31:17.000,134,11108340,-795,0,1747215076,12552.844515529992,120.31659470999875,54215.84274048001 2025-05-14,09:31:18.000,134,11108372,-795,0,1747215077,12553.026395899993,120.54216687000007,54215.69601096 2025-05-14,09:31:19.000,134,11108378,-795,0,1747215078,12553.228485199994,120.69724773000053,54215.70299808001 2025-05-14,09:31:20.000,134,11108402,-795,0,1747215079,12553.35647508999,120.77478816000075,54215.59120416 2025-05-14,09:31:21.000,134,11108397,-795,0,1747215080,12553.45751973999,120.80298467999819,54215.563255680005 2025-05-14,09:31:22.000,134,11108362,-795,0,1747215081,12553.834753099996,120.87347597999906,54216.15017376 2025-05-14,09:31:23.000,134,11108342,-795,0,1747215082,12554.063787639992,120.95101640999928,54216.19209648 2025-05-14,09:31:24.000,134,11108381,-795,0,1747215083,12554.299558489998,121.07085162000294,54216.185109360005 2025-05-14,09:31:25.000,134,11108395,-795,0,1747215084,12554.292822179988,121.28232551999827,54216.10126392 2025-05-14,09:31:26.000,134,11108362,-795,0,1747215085,12554.373657899989,121.43035724999936,54215.93357304 2025-05-14,09:31:27.000,134,11108403,-795,0,1747215086,12554.49491147999,121.47970116000215,54216.15017376 2025-05-14,09:31:28.000,134,11108432,-795,0,1747215087,12554.56227458,121.40920986000128,54216.22004496 2025-05-14,09:31:29.000,134,11108369,-795,0,1747215088,12554.47470254999,121.25412900000083,54216.31087752 2025-05-14,09:31:30.000,134,11108354,-795,0,1747215089,12554.49491147999,121.09199901000102,54216.29690328001 2025-05-14,09:31:31.000,134,11108326,-795,0,1747215090,12554.333240039989,120.965114669998,54216.43664568 2025-05-14,09:31:32.000,134,11108420,-795,0,1747215091,12554.171568600003,120.82413207000354,54216.37376160001 2025-05-14,09:31:33.000,134,11108376,-795,0,1747215092,12554.090732880002,120.78183729000011,54216.22004496 2025-05-14,09:31:34.000,134,11108396,-795,0,1747215093,12553.976215609997,120.7324933800046,54216.14318664 2025-05-14,09:31:35.000,134,11108396,-795,0,1747215094,12553.861698339992,120.74659164000332,54216.17812224001 2025-05-14,09:31:36.000,134,11108401,-795,0,1747215095,12553.794335239996,120.69019860000117,54216.37376160001 2025-05-14,09:31:37.000,134,11108358,-795,0,1747215096,12553.592245939995,120.60560904000158,54216.618310800004 2025-05-14,09:31:38.000,134,11108414,-795,0,1747215097,12553.43731080999,120.4716755699992,54216.569400960005 2025-05-14,09:31:39.000,134,11108313,-795,0,1747215098,12553.167858409994,120.35184036000283,54216.164148 2025-05-14,09:31:40.000,134,11108340,-795,0,1747215099,12553.262166749999,120.38708600999962,54216.0942768 2025-05-14,09:31:41.000,134,11108371,-795,0,1747215100,12552.999450659998,120.36593862000154,54215.97549576 2025-05-14,09:31:42.000,134,11108379,-795,0,1747215101,12552.682844089992,120.33069297000475,54215.849727600005 2025-05-14,09:31:43.000,134,11108373,-795,0,1747215102,12552.312347039995,120.28839819000132,54215.82876624 2025-05-14,09:31:44.000,134,11108425,-795,0,1747215103,12551.941849989998,120.18971037000301,54216.04536696 2025-05-14,09:31:45.000,134,11108356,-795,0,1747215104,12551.402945189991,120.14036646000022,54215.75190792001 2025-05-14,09:31:46.000,134,11108375,-795,0,1747215105,12551.22106481999,120.05577690000064,54215.66806248 2025-05-14,09:31:47.000,134,11108347,-795,0,1747215106,12551.05939337999,119.80905735000124,54215.67504960001 2025-05-14,09:31:48.000,134,11108395,-795,0,1747215107,12550.911194559994,119.51299388999905,54215.35364208 2025-05-14,09:31:49.000,134,11108385,-795,0,1747215108,12550.675423709989,119.27332346999901,54215.08813152 2025-05-14,09:31:50.000,134,11108380,-795,0,1747215109,12550.614796919988,119.03365304999897,54215.12306712001 2025-05-14,09:31:51.000,134,11108408,-795,0,1747215110,12550.520488579998,118.85037567000109,54215.22088680001 2025-05-14,09:31:52.000,134,11108364,-795,0,1747215111,12550.419443929997,118.63185263999912,54215.53530720001 2025-05-14,09:31:53.000,134,11108412,-795,0,1747215112,12550.257772489997,118.52611569000146,54215.5003716 2025-05-14,09:31:54.000,134,11108374,-795,0,1747215113,12550.156727839996,118.34988744000293,54215.47242312 2025-05-14,09:31:55.000,134,11108298,-795,0,1747215114,12549.86033019999,118.18070832000376,54215.03223456001 2025-05-14,09:31:56.000,134,11108357,-795,0,1747215115,12549.76602186,117.96923442000116,54215.03223456001 2025-05-14,09:31:57.000,134,11108373,-795,0,1747215116,12549.70539507,117.94103790000372,54214.962363360006 2025-05-14,09:31:58.000,134,11108408,-795,0,1747215117,12549.80643972,117.80710443000135,54215.15101560001 2025-05-14,09:31:59.000,134,11108378,-795,0,1747215118,12549.71886768999,117.64497444000153,54215.28377088 2025-05-14,09:32:00.000,134,11108354,-755,0,1747215119,12549.70539507,117.49694271000044,54215.24883528001 2025-05-14,09:32:01.000,134,11108361,-795,0,1747215120,12549.74581293,117.31366533000255,54215.30473224 2025-05-14,09:32:02.000,134,11108391,-795,0,1747215121,12549.84012126999,117.11628968999867,54215.40255192 2025-05-14,09:32:03.000,134,11108371,-795,0,1747215122,12549.894011749995,116.99645448000228,54215.13704136 2025-05-14,09:32:04.000,134,11108392,-795,0,1747215123,12550.082628429991,116.96120882999821,54215.178964080005 2025-05-14,09:32:05.000,134,11108423,-795,0,1747215124,12550.271245110001,116.88366839999799,54215.26979664001 2025-05-14,09:32:06.000,134,11108397,-795,0,1747215125,12550.533961200003,116.86957013999927,54215.26979664001 2025-05-14,09:32:07.000,134,11108359,-795,0,1747215126,12550.850567769994,116.83432449000247,54215.45844888001 2025-05-14,09:32:08.000,134,11108346,-795,0,1747215127,12551.24127374999,116.67219450000266,54215.65408824001 2025-05-14,09:32:09.000,134,11108377,-795,0,1747215128,12551.557880319997,116.43957321000198,54215.61915264 2025-05-14,09:32:10.000,134,11108371,-795,0,1747215129,12552.090048809994,116.2069519200013,54215.38857768001 2025-05-14,09:32:11.000,134,11108382,-795,0,1747215130,12552.682844089992,116.00252714999806,54215.58421704001 2025-05-14,09:32:12.000,134,11108388,-795,0,1747215131,12553.25543043999,116.05892019000021,54215.61915264 2025-05-14,09:32:13.000,134,11108387,-795,0,1747215132,12553.720235829991,116.1717062700045,54215.7099852 2025-05-14,09:32:14.000,134,11108358,-795,0,1747215133,12554.144623359993,116.39727842999855,54215.849727600005 2025-05-14,09:32:15.000,134,11108351,-795,0,1747215134,12554.569010889994,116.50301538000349,54216.05934120001 2025-05-14,09:32:16.000,134,11108339,-795,0,1747215135,12555.161806169992,116.44662234000134,54216.35978736 2025-05-14,09:32:17.000,134,11108385,-795,0,1747215136,12555.640084179999,116.39022929999919,54216.38074872 2025-05-14,09:32:18.000,134,11108363,-795,0,1747215137,12556.18572529,116.46072060000006,54216.44363280001 2025-05-14,09:32:19.000,134,11108327,-795,0,1747215138,12556.495595549997,116.40432755999791,54216.21305784 2025-05-14,09:32:20.000,134,11108391,-795,0,1747215139,12556.99408248999,116.46072060000006,54216.63228504001 2025-05-14,09:32:21.000,134,11108360,-795,0,1747215140,12557.485833120001,116.31268886999896,54217.11439632001 2025-05-14,09:32:22.000,134,11108349,-795,0,1747215141,12557.977583749998,116.1435097499998,54217.20522888 2025-05-14,09:32:23.000,134,11108387,-795,0,1747215142,12558.577115339991,116.108264100003,54217.55458488 2025-05-14,09:32:24.000,134,11108364,-795,0,1747215143,12559.001502869993,116.09416584000428,54217.65939168 2025-05-14,09:32:25.000,134,11108364,-795,0,1747215144,12559.311373129989,116.08711670999764,54217.54061064 2025-05-14,09:32:26.000,134,11108399,-795,0,1747215145,12559.68187018,116.1435097499998,54217.78515984001 2025-05-14,09:32:27.000,134,11108380,-795,0,1747215146,12559.951322579996,116.15760800999851,54217.82708256 2025-05-14,09:32:28.000,134,11108366,-795,0,1747215147,12560.146675570002,116.3056397399996,54217.93887648 2025-05-14,09:32:29.000,134,11108371,-795,0,1747215148,12560.160148189992,116.26334496000345,54218.02272192001 2025-05-14,09:32:30.000,134,11108399,-795,0,1747215149,12560.160148189992,116.33383626000432,54218.21137416 2025-05-14,09:32:31.000,134,11108401,-795,0,1747215150,12560.160148189992,116.26334496000345,54218.246309760005 2025-05-14,09:32:32.000,134,11108386,-795,0,1747215151,12560.294874389998,116.17875540000387,54218.23233552 2025-05-14,09:32:33.000,134,11108381,-795,0,1747215152,12560.416127969998,116.03072367000277,54218.21836128001 2025-05-14,09:32:34.000,134,11108363,-795,0,1747215153,12560.57106309999,115.96728150000126,54218.16246432 2025-05-14,09:32:35.000,134,11108424,-795,0,1747215154,12560.65863513,115.87564281000232,54217.91791512 2025-05-14,09:32:36.000,134,11108387,-795,0,1747215155,12560.81357025999,115.86859368000296,54218.21836128001 2025-05-14,09:32:37.000,134,11108399,-795,0,1747215156,12560.988714319996,115.9602323700019,54218.35111656 2025-05-14,09:32:38.000,134,11108397,-795,0,1747215157,12561.251430409997,115.94613411000319,54218.32316808 2025-05-14,09:32:39.000,134,11108389,-795,0,1747215158,12561.413101849997,115.9602323700019,54218.28823248001 2025-05-14,09:32:40.000,134,11108351,-795,0,1747215159,12561.628663769989,115.93203585000447,54218.05765752 2025-05-14,09:32:41.000,134,11108382,-795,0,1747215160,12561.904852479995,115.77695499000401,54218.03669616 2025-05-14,09:32:42.000,134,11108407,-795,0,1747215161,12561.91158878999,115.6853162999978,54218.09958024001 2025-05-14,09:32:43.000,134,11108402,-795,0,1747215162,12561.601718529993,115.6148250000042,54218.13451584 2025-05-14,09:32:44.000,134,11108379,-795,0,1747215163,12561.271639339997,115.60777587000484,54218.14150296001 2025-05-14,09:32:45.000,134,11108371,-795,0,1747215164,12561.056077419991,115.53728457000398,54217.95285072001 2025-05-14,09:32:46.000,134,11108378,-795,0,1747215165,12560.67210774999,115.42449848999968,54217.792146960004 2025-05-14,09:32:47.000,134,11108407,-795,0,1747215166,12560.254456529998,115.34695805999945,54217.44977808001 2025-05-14,09:32:48.000,134,11108368,-795,0,1747215167,12559.836805309991,115.32581067000137,54217.51964928001 2025-05-14,09:32:49.000,134,11108415,-795,0,1747215168,12559.230537409989,115.37515458000416,54217.23317736001 2025-05-14,09:32:50.000,134,11108343,-795,0,1747215169,12558.752259399997,115.39630197000224,54217.07946072 2025-05-14,09:32:51.000,134,11108364,-795,0,1747215170,12558.119046259999,115.39630197000224,54217.037538 2025-05-14,09:32:52.000,134,11108335,-795,0,1747215171,12557.506042050001,115.45269501000439,54216.974653920006 2025-05-14,09:32:53.000,134,11108339,-795,0,1747215172,12556.845883669994,115.54433370000334,54216.79997592001 2025-05-14,09:32:54.000,134,11108417,-795,0,1747215173,12556.152043739996,115.65711978000036,54216.49254264001 2025-05-14,09:32:55.000,134,11108400,-795,0,1747215174,12555.471676429988,115.69941456000379,54216.10126392 2025-05-14,09:32:56.000,134,11108365,-795,0,1747215175,12554.973189489996,115.67121803999908,54215.89165032001 2025-05-14,09:32:57.000,134,11108418,-795,0,1747215176,12554.427548379994,115.66416890999972,54215.69601096 2025-05-14,09:32:58.000,134,11108391,-795,0,1747215177,12553.861698339992,115.57253022000077,54215.62613976001 2025-05-14,09:32:59.000,134,11108384,-795,0,1747215178,12553.25543043999,115.45974414000375,54215.29075800001 2025-05-14,09:33:00.000,134,11108364,-795,0,1747215179,12552.696316709997,115.4385967499984,54214.93441488001 2025-05-14,09:33:01.000,134,11108382,-795,0,1747215180,12552.110257739994,115.38220371000352,54214.53614904 2025-05-14,09:33:02.000,134,11108376,-795,0,1747215181,12551.416417809996,115.3681054500048,54214.102947600004 2025-05-14,09:33:03.000,134,11108378,-795,0,1747215182,12550.769732049994,115.38925284000288,54213.73263024001 2025-05-14,09:33:04.000,134,11108423,-795,0,1747215183,12550.04894688,115.45269501000439,54213.2994288 2025-05-14,09:33:05.000,134,11108395,-795,0,1747215184,12549.408997429993,115.58662847999949,54212.901162960006 2025-05-14,09:33:06.000,134,11108393,-795,0,1747215185,12548.856620009996,115.74170933999994,54212.950072800006 2025-05-14,09:33:07.000,134,11108295,-795,0,1747215186,12548.344660449999,115.76285672999802,54212.41905168001 2025-05-14,09:33:08.000,134,11108387,-795,0,1747215187,12547.940481849997,115.91793758999847,54212.279309280006 2025-05-14,09:33:09.000,134,11108382,-795,0,1747215188,12547.3678955,116.22105018000002,54211.51072608001 2025-05-14,09:33:10.000,134,11108382,-795,0,1747215189,12546.822254389997,116.62989971999923,54211.224254160006 2025-05-14,09:33:11.000,134,11108394,-795,0,1747215190,12546.16883232,117.05284752000443,54210.916820880004 2025-05-14,09:33:12.000,134,11108381,-795,0,1747215191,12545.858962059989,117.31366533000255,54210.75611712 2025-05-14,09:33:13.000,134,11108422,-795,0,1747215192,12545.933061469994,117.29956707000383,54210.749130000004 2025-05-14,09:33:14.000,134,11108400,-795,0,1747215193,12546.027369809999,117.24317403000168,54210.51855504 2025-05-14,09:33:15.000,134,11108314,-795,0,1747215194,12546.16883232,117.25022316000104,54210.12727632 2025-05-14,09:33:16.000,134,11108404,-795,0,1747215195,12546.45175734,117.12333881999803,54209.91766272 2025-05-14,09:33:17.000,134,11108331,-795,0,1747215196,12546.707737119992,116.96120882999821,54209.54035824001 2025-05-14,09:33:18.000,134,11108354,-795,0,1747215197,12547.071497859994,116.88366839999799,54209.53337112 2025-05-14,09:33:19.000,134,11108397,-795,0,1747215198,12547.415049669995,116.77793145000032,54209.30279616001 2025-05-14,09:33:20.000,134,11108438,-795,0,1747215199,12547.879855059997,116.46776972999942,54209.48446128 2025-05-14,09:33:21.000,134,11108393,-795,0,1747215200,12548.412023549994,116.19990279000194,54209.379654480006 2025-05-14,09:33:22.000,134,11108400,-795,0,1747215201,12548.897037869996,116.12236236000172,54209.47048704001 2025-05-14,09:33:23.000,134,11108370,-795,0,1747215202,12549.092390860002,116.15760800999851,54209.25388632001 2025-05-14,09:33:24.000,134,11108405,-795,0,1747215203,12549.483096839998,116.23514843999874,54209.15606664 2025-05-14,09:33:25.000,134,11108396,-795,0,1747215204,12549.584141489999,116.34088539000368,54209.14907952 2025-05-14,09:33:26.000,134,11108401,-795,0,1747215205,12549.772758169995,116.27039409000281,54209.00235 2025-05-14,09:33:27.000,134,11108411,-795,0,1747215206,12549.9276933,116.11531323000236,54209.309783280005 2025-05-14,09:33:28.000,134,11108406,-795,0,1747215207,12550.06915581,115.69236543000443,54209.6311908 2025-05-14,09:33:29.000,134,11108381,-795,0,1747215208,12550.015265329996,115.31171241000266,54209.61721656001 2025-05-14,09:33:30.000,134,11108434,-795,0,1747215209,12550.116309979996,114.8112241800045,54209.62420368 2025-05-14,09:33:31.000,134,11108330,-795,0,1747215210,12550.197145699996,114.33893247000378,54209.701062 2025-05-14,09:33:32.000,134,11108359,-795,0,1747215211,12550.304926659992,113.8595916300037,54209.82683016 2025-05-14,09:33:33.000,134,11108401,-795,0,1747215212,12550.453125480002,113.54238078000344,54209.95259832001 2025-05-14,09:33:34.000,134,11108408,-795,0,1747215213,12550.702368949998,113.22516993000318,54209.9456112 2025-05-14,09:33:35.000,134,11108382,-795,0,1747215214,12550.884249319999,113.08418733000144,54210.30894144001 2025-05-14,09:33:36.000,134,11108379,-795,0,1747215215,12551.382736259991,113.055990810004,54210.651310320005 2025-05-14,09:33:37.000,134,11108355,-795,0,1747215216,12551.584825559992,113.14058037000359,54210.77707848 2025-05-14,09:33:38.000,134,11108396,-795,0,1747215217,12551.571352940002,113.26041557999997,54210.90284664 2025-05-14,09:33:39.000,134,11108299,-795,0,1747215218,12551.194119579995,113.40844731000107,54210.483619440005 2025-05-14,09:33:40.000,134,11108362,-795,0,1747215219,12550.911194559994,113.66221598999982,54210.83297544 2025-05-14,09:33:41.000,134,11108356,-795,0,1747215220,12550.466598099993,113.95827945000201,54210.97970496001 2025-05-14,09:33:42.000,134,11108339,-795,0,1747215221,12550.176936769996,114.22614638999949,54211.09848600001 2025-05-14,09:33:43.000,134,11108393,-795,0,1747215222,12550.217354629996,114.47286593999888,54211.61553288 2025-05-14,09:33:44.000,134,11108406,-795,0,1747215223,12550.176936769996,114.62089766999998,54211.76924952001 2025-05-14,09:33:45.000,134,11108359,-795,0,1747215224,12550.096101049996,114.9099120000028,54211.98585024001 2025-05-14,09:33:46.000,134,11108383,-795,0,1747215225,12550.055683189996,115.0579437300039,54211.81815936001 2025-05-14,09:33:47.000,134,11108283,-795,0,1747215226,12550.10957367,115.17777894000028,54212.18847672 2025-05-14,09:33:48.000,134,11108367,-795,0,1747215227,12550.304926659992,115.32581067000137,54212.38411608 2025-05-14,09:33:49.000,134,11108352,-795,0,1747215228,12550.379026069997,115.35400718999881,54212.32123200001 2025-05-14,09:33:50.000,134,11108356,-795,0,1747215229,12550.608060609993,115.38220371000352,54212.85225312001 2025-05-14,09:33:51.000,134,11108373,-795,0,1747215230,12550.756259429989,115.32581067000137,54213.20859624001 2025-05-14,09:33:52.000,134,11108411,-795,0,1747215231,12551.20085588999,115.31876154000201,54213.5789136 2025-05-14,09:33:53.000,134,11108377,-795,0,1747215232,12551.477044599997,115.28351588999794,54213.69769464 2025-05-14,09:33:54.000,134,11108353,-795,0,1747215233,12551.618507109997,115.19892632999836,54213.83044992001 2025-05-14,09:33:55.000,134,11108358,-795,0,1747215234,12551.605034489992,115.14958242000284,54213.87237264 2025-05-14,09:33:56.000,134,11108384,-795,0,1747215235,12551.605034489992,115.00859982000111,54214.11692184001 2025-05-14,09:33:57.000,134,11108369,-795,0,1747215236,12551.423154119992,115.00155069000175,54214.508200560005 2025-05-14,09:33:58.000,134,11108395,-795,0,1747215237,12551.14696541,114.93105939000088,54214.626981600006 2025-05-14,09:33:59.000,134,11108384,-795,0,1747215238,12550.94487611,114.93105939000088,54214.50121344001 2025-05-14,09:34:00.000,134,11108385,-795,0,1747215239,12551.072865999995,114.91696113000216,54214.70383992 2025-05-14,09:34:01.000,134,11108378,-795,0,1747215240,12551.173910649995,114.8464698300013,54214.61999448001 2025-05-14,09:34:02.000,134,11108413,-795,0,1747215241,12551.16717434,114.71958548999828,54214.63396872 2025-05-14,09:34:03.000,134,11108361,-795,0,1747215242,12551.133492789995,114.72663462000492,54214.64095584 2025-05-14,09:34:04.000,134,11108343,-795,0,1747215243,12551.133492789995,114.76892940000107,54214.5221748 2025-05-14,09:34:05.000,134,11108356,-795,0,1747215244,12551.153701719995,114.77597853000043,54214.8016596 2025-05-14,09:34:06.000,134,11108382,-795,0,1747215245,12551.22780113,114.65614332000405,54214.85755656 2025-05-14,09:34:07.000,134,11108420,-795,0,1747215246,12551.315373159996,114.62794679999934,54214.83659520001 2025-05-14,09:34:08.000,134,11108344,-795,0,1747215247,12551.470308290001,114.36712899000122,54214.57807176001 2025-05-14,09:34:09.000,134,11108404,-795,0,1747215248,12551.564616629992,113.93713206000393,54214.48025208001 2025-05-14,09:34:10.000,134,11108374,-795,0,1747215249,12551.679133899997,113.48598774000129,54214.42435512 2025-05-14,09:34:11.000,134,11108364,-795,0,1747215250,12551.645452349992,113.01369603000057,54214.2776256 2025-05-14,09:34:12.000,134,11108342,-795,0,1747215251,12551.638716039997,112.597797360002,54214.47326496 2025-05-14,09:34:13.000,134,11108375,-795,0,1747215252,12551.551144010002,112.60484649000136,54214.42435512 2025-05-14,09:34:14.000,134,11108382,-795,0,1747215253,12551.605034489992,112.57664997000393,54214.29858696 2025-05-14,09:34:15.000,134,11108425,-795,0,1747215254,12551.557880319997,112.61894475000008,54214.123908960006 2025-05-14,09:34:16.000,134,11108349,-795,0,1747215255,12551.557880319997,112.73877996000374,54213.74660448 2025-05-14,09:34:17.000,134,11108400,-795,0,1747215256,12551.665661279992,112.80222212999797,54213.788527200006 2025-05-14,09:34:18.000,134,11108365,-795,0,1747215257,12551.874486889988,112.76697648000118,54213.69769464 2025-05-14,09:34:19.000,134,11108353,-795,0,1747215258,12551.941849989998,112.73877996000374,54213.599874960004 2025-05-14,09:34:20.000,134,11108367,-795,0,1747215259,12552.015949399989,112.7458290900031,54213.62782344 2025-05-14,09:34:21.000,134,11108343,-795,0,1747215260,12551.989004159994,112.81632039000397,54213.58590072 2025-05-14,09:34:22.000,134,11108382,-795,0,1747215261,12552.049630949994,112.85156604000076,54213.5090424 2025-05-14,09:34:23.000,134,11108366,-795,0,1747215262,12552.18435715,112.8092712600046,54213.39026136 2025-05-14,09:34:24.000,134,11108383,-795,0,1747215263,12552.22477501,112.64009213999816,54213.166673520005 2025-05-14,09:34:25.000,134,11108377,-795,0,1747215264,12552.36623752,112.40747085000476,54213.25750608001 2025-05-14,09:34:26.000,134,11108372,-795,0,1747215265,12552.44033692999,112.2876356400011,54212.998982640005 2025-05-14,09:34:27.000,134,11108331,-795,0,1747215266,12552.561590509991,112.4356673700022,54213.31340304 2025-05-14,09:34:28.000,134,11108329,-795,0,1747215267,12552.662635159992,112.77402561000054,54213.18763488001 2025-05-14,09:34:29.000,134,11108388,-795,0,1747215268,12552.561590509991,112.91500821000227,54212.9151372 2025-05-14,09:34:30.000,134,11108358,-795,0,1747215269,12552.669371470001,112.99959777000186,54212.76840768 2025-05-14,09:34:31.000,134,11108376,-795,0,1747215270,12552.554854199996,113.08418733000144,54212.65661376001 2025-05-14,09:34:32.000,134,11108418,-795,0,1747215271,12552.602008369991,113.18287514999975,54212.74744632 2025-05-14,09:34:33.000,134,11108414,-795,0,1747215272,12552.433600619996,113.26746470999933,54212.69154936 2025-05-14,09:34:34.000,134,11108377,-795,0,1747215273,12552.35950120999,113.42254556999978,54212.86622736 2025-05-14,09:34:35.000,134,11108346,-795,0,1747215274,12552.21803869999,113.56352817000152,54212.55180696 2025-05-14,09:34:36.000,134,11108380,-795,0,1747215275,12552.17762083999,113.70451077000325,54212.614691040006 2025-05-14,09:34:37.000,134,11108398,-795,0,1747215276,12552.063103569999,113.87368989000242,54212.663600880005 2025-05-14,09:34:38.000,134,11108380,-795,0,1747215277,12552.029422019994,113.9935250999988,54212.46796152001 2025-05-14,09:34:39.000,134,11108380,-795,0,1747215278,12552.009213089994,113.9935250999988,54212.447000160006 2025-05-14,09:34:40.000,134,11108392,-795,0,1747215279,12552.150675599994,113.97237771000073,54212.495910000005 2025-05-14,09:34:41.000,134,11108357,-795,0,1747215280,12552.33929227999,113.81024772000092,54212.733472080006 2025-05-14,09:34:42.000,134,11108361,-795,0,1747215281,12552.669371470001,113.5494299100028,54213.07584096 2025-05-14,09:34:43.000,134,11108393,-795,0,1747215282,12552.898406009997,113.20402253999782,54213.18763488001 2025-05-14,09:34:44.000,134,11108384,-795,0,1747215283,12552.965769109993,112.96435211999778,54213.20859624001 2025-05-14,09:34:45.000,134,11108390,-795,0,1747215284,12552.864724459992,112.7458290900031,54213.01994400001 2025-05-14,09:34:46.000,134,11108399,-795,0,1747215285,12552.878197079997,112.597797360002,54213.096802320004 2025-05-14,09:34:47.000,134,11108379,-795,0,1747215286,12553.167858409994,112.39337258999876,54213.35532576001 2025-05-14,09:34:48.000,134,11108377,-795,0,1747215287,12553.572037009995,112.10435826000321,54213.61384920001 2025-05-14,09:34:49.000,134,11108420,-795,0,1747215288,12553.922325129992,111.77304915000423,54213.79551432 2025-05-14,09:34:50.000,134,11108390,-795,0,1747215289,12554.185041219993,111.46993656000268,54213.77455296 2025-05-14,09:34:51.000,134,11108322,-795,0,1747215290,12554.366921589994,111.24436440000136,54213.97717944001 2025-05-14,09:34:52.000,134,11108421,-795,0,1747215291,12554.49491147999,111.14567658000306,54213.837437040005 2025-05-14,09:34:53.000,134,11108379,-795,0,1747215292,12554.313031109989,111.11043092999898,54213.886346880005 2025-05-14,09:34:54.000,134,11108401,-795,0,1747215293,12554.016633469997,111.11043092999898,54213.74660448 2025-05-14,09:34:55.000,134,11108364,-795,0,1747215294,12553.929061440002,111.06813615000283,54213.73961736001 2025-05-14,09:34:56.000,134,11108339,-795,0,1747215295,12553.935797749997,110.9905957200026,54214.270638480004 2025-05-14,09:34:57.000,134,11108367,-795,0,1747215296,12553.888643580001,110.82141660000343,54214.29858696 2025-05-14,09:34:58.000,134,11108395,-795,0,1747215297,12553.801071549991,110.65928661000362,54214.15185744 2025-05-14,09:34:59.000,134,11108387,-795,0,1747215298,12554.036842399997,110.50420575000317,54214.102947600004 2025-05-14,09:35:00.000,134,11108348,-795,0,1747215299,12554.589219819994,110.56059878999804,54214.01910216 2025-05-14,09:35:01.000,134,11108358,-795,0,1747215300,12554.919299009991,110.63813921999827,54214.14487032001 2025-05-14,09:35:02.000,134,11108374,-795,0,1747215301,12554.98666211,110.92010442000173,54214.31954832 2025-05-14,09:35:03.000,134,11108403,-795,0,1747215302,12554.831726979995,111.25846266000008,54214.4872392 2025-05-14,09:35:04.000,134,11108355,-795,0,1747215303,12554.60269244,111.49813308000012,54214.508200560005 2025-05-14,09:35:05.000,134,11108341,-795,0,1747215304,12554.360185279998,111.50518220999948,54214.40339376001 2025-05-14,09:35:06.000,134,11108351,-795,0,1747215305,12554.164832289993,111.42059264999989,54214.44531648 2025-05-14,09:35:07.000,134,11108362,-795,0,1747215306,12554.036842399997,111.22321701000328,54214.123908960006 2025-05-14,09:35:08.000,134,11108376,-795,0,1747215307,12554.057051329997,111.06813615000283,54213.893334 2025-05-14,09:35:09.000,134,11108384,-795,0,1747215308,12553.828016790001,110.99764485000196,54213.53000376 2025-05-14,09:35:10.000,134,11108405,-795,0,1747215309,12553.49793759999,111.14567658000306,54213.51602952 2025-05-14,09:35:11.000,134,11108398,-795,0,1747215310,12552.952296490002,111.37124874000438,54213.4391712 2025-05-14,09:35:12.000,134,11108379,-795,0,1747215311,12552.48075478999,111.5192804699982,54213.41122272 2025-05-14,09:35:13.000,134,11108392,-795,0,1747215312,12552.15741190999,111.45583830000396,54213.27148032 2025-05-14,09:35:14.000,134,11108357,-795,0,1747215313,12552.090048809994,111.47698569000204,54212.69853648 2025-05-14,09:35:15.000,134,11108349,-795,0,1747215314,12552.231511319995,111.42059264999989,54212.37014184001 2025-05-14,09:35:16.000,134,11108379,-795,0,1747215315,12552.30561073,111.35010134999902,54212.19546384 2025-05-14,09:35:17.000,134,11108354,-795,0,1747215316,12552.568326820001,111.27961004999815,54212.279309280006 2025-05-14,09:35:18.000,134,11108380,-795,0,1747215317,12552.736734569997,111.15977484000177,54212.41905168001 2025-05-14,09:35:19.000,134,11108408,-795,0,1747215318,12553.019659589998,111.18092222999985,54212.30725776 2025-05-14,09:35:20.000,134,11108365,-795,0,1747215319,12553.29584829999,111.36419960999774,54212.146554 2025-05-14,09:35:21.000,134,11108357,-795,0,1747215320,12553.62592749,111.62501742000313,54212.0068116 2025-05-14,09:35:22.000,134,11108382,-795,0,1747215321,12553.888643580001,111.90698261999933,54211.83912072 2025-05-14,09:35:23.000,134,11108350,-795,0,1747215322,12554.144623359993,112.14665303999936,54211.85309496 2025-05-14,09:35:24.000,134,11108383,-795,0,1747215323,12554.420812069999,112.23829172999831,54211.81815936001 2025-05-14,09:35:25.000,134,11108370,-795,0,1747215324,12554.56227458,112.23829172999831,54211.81815936001 2025-05-14,09:35:26.000,134,11108389,-795,0,1747215325,12554.58248351,112.4991095400037,54211.825146480005 2025-05-14,09:35:27.000,134,11108382,-795,0,1747215326,12554.272613249988,112.85861517000012,54211.81117224 2025-05-14,09:35:28.000,134,11108362,-795,0,1747215327,12553.949270370002,113.26746470999933,54211.88803056001 2025-05-14,09:35:29.000,134,11108369,-795,0,1747215328,12553.5653007,113.47893861000193,54211.559635920006 2025-05-14,09:35:30.000,134,11108388,-795,0,1747215329,12553.39689294999,113.55647904000216,54211.489764720005 2025-05-14,09:35:31.000,134,11108369,-795,0,1747215330,12553.58550963,113.46484035000321,54211.45482912 2025-05-14,09:35:32.000,134,11108395,-795,0,1747215331,12553.915588819997,113.39434905000235,54211.69937832001 2025-05-14,09:35:33.000,134,11108359,-795,0,1747215332,12554.265876939993,113.33090688000084,54211.74130104 2025-05-14,09:35:34.000,134,11108355,-795,0,1747215333,12554.400603139999,113.32385775000148,54211.608545760006 2025-05-14,09:35:35.000,134,11108363,-795,0,1747215334,12554.55553826999,113.33090688000084,54211.57361016 2025-05-14,09:35:36.000,134,11108372,-795,0,1747215335,12554.919299009991,113.37320166000427,54211.60155864001 2025-05-14,09:35:37.000,134,11108380,-795,0,1747215336,12555.283059749992,113.39434905000235,54211.62252 2025-05-14,09:35:38.000,134,11108378,-795,0,1747215337,12555.707447279994,113.28861210000468,54211.71335256 2025-05-14,09:35:39.000,134,11108349,-795,0,1747215338,12556.259824699991,113.26746470999933,54211.61553288 2025-05-14,09:35:40.000,134,11108378,-795,0,1747215339,12556.879565219999,113.31680862000212,54211.90899192 2025-05-14,09:35:41.000,134,11108352,-795,0,1747215340,12557.29721643999,113.42959469999914,54211.922966160004 2025-05-14,09:35:42.000,134,11108365,-795,0,1747215341,12557.532987289997,113.52123338999809,54212.12559264 2025-05-14,09:35:43.000,134,11108377,-795,0,1747215342,12557.600350389992,113.66926511999918,54211.92995328 2025-05-14,09:35:44.000,134,11108328,-795,0,1747215343,12557.627295630002,113.63401947000239,54211.91597904001 2025-05-14,09:35:45.000,134,11108380,-795,0,1747215344,12557.701395039992,113.42254556999978,54211.971876 2025-05-14,09:35:46.000,134,11108368,-795,0,1747215345,12557.883275409993,113.21812080000382,54212.146554 2025-05-14,09:35:47.000,134,11108329,-795,0,1747215346,12557.863066479993,113.07008907000272,54212.34918048001 2025-05-14,09:35:48.000,134,11108404,-795,0,1747215347,12557.937165889998,112.87271342999884,54212.39110320001 2025-05-14,09:35:49.000,134,11108420,-795,0,1747215348,12557.815912309998,112.64009213999816,54212.04873432 2025-05-14,09:35:50.000,134,11108371,-795,0,1747215349,12557.836121239998,112.42156911000347,54212.26533504 2025-05-14,09:35:51.000,134,11108396,-795,0,1747215350,12557.943902199993,112.22419346999959,54212.04873432 2025-05-14,09:35:52.000,134,11108401,-795,0,1747215351,12558.186409359994,111.96337566000147,54212.18847672 2025-05-14,09:35:53.000,134,11108347,-795,0,1747215352,12558.489543309995,111.66731219999929,54212.209438080004 2025-05-14,09:35:54.000,134,11108346,-795,0,1747215353,12558.657951059991,111.46288743000332,54212.3561676 2025-05-14,09:35:55.000,134,11108396,-795,0,1747215354,12558.705105230001,111.25141353000072,54212.13257976001 2025-05-14,09:35:56.000,134,11108311,-795,0,1747215355,12558.678159989991,111.11043092999898,54212.22341232001 2025-05-14,09:35:57.000,134,11108374,-795,0,1747215356,12558.51648854999,110.91305529000238,54212.26533504 2025-05-14,09:35:58.000,134,11108331,-795,0,1747215357,12558.469334379995,110.72272877999785,54212.02777296 2025-05-14,09:35:59.000,134,11108400,-795,0,1747215358,12558.44238914,110.49010749000445,54211.922966160004 2025-05-14,09:36:00.000,134,11108382,-795,0,1747215359,12558.41544389999,110.50420575000317,54211.95091464 2025-05-14,09:36:01.000,134,11108396,-795,0,1747215360,12558.509752239996,110.49010749000445,54211.971876 2025-05-14,09:36:02.000,134,11108367,-795,0,1747215361,12558.449125449995,110.49010749000445,54212.22341232001 2025-05-14,09:36:03.000,134,11108350,-795,0,1747215362,12558.30092663,110.52535314000124,54212.18148960001 2025-05-14,09:36:04.000,134,11108348,-795,0,1747215363,12558.19314566999,110.41961619000358,54212.18847672 2025-05-14,09:36:05.000,134,11108411,-795,0,1747215364,12558.17967305,110.30683010999928,54211.874056320004 2025-05-14,09:36:06.000,134,11108359,-795,0,1747215365,12558.32113556,110.2222405499997,54211.79719800001 2025-05-14,09:36:07.000,134,11108394,-795,0,1747215366,12558.570379029996,110.23633880999841,54212.0068116 2025-05-14,09:36:08.000,134,11108356,-795,0,1747215367,12558.826358810002,110.23633880999841,54212.0766828 2025-05-14,09:36:09.000,134,11108371,-795,0,1747215368,12558.866776670002,110.17994577000354,54212.209438080004 2025-05-14,09:36:10.000,134,11108410,-795,0,1747215369,12558.927403460002,110.10945447000267,54212.17450248 2025-05-14,09:36:11.000,134,11108335,-795,0,1747215370,12558.934139769997,110.15879837999819,54212.3561676 2025-05-14,09:36:12.000,134,11108396,-795,0,1747215371,12559.068865970003,110.09535621000396,54212.34918048001 2025-05-14,09:36:13.000,134,11108364,-795,0,1747215372,12559.169910619989,110.04601230000117,54212.20245096001 2025-05-14,09:36:14.000,134,11108375,-795,0,1747215373,12559.217064789998,110.00371751999774,54211.992837360005 2025-05-14,09:36:15.000,134,11108399,-795,0,1747215374,12559.183383239993,109.98257012999966,54212.08366992001 2025-05-14,09:36:16.000,134,11108408,-795,0,1747215375,12559.35179098999,109.82044013999985,54212.51687136001 2025-05-14,09:36:17.000,134,11108344,-795,0,1747215376,12559.37199991999,109.50322928999958,54212.64263952 2025-05-14,09:36:18.000,134,11108377,-795,0,1747215377,12559.264218959994,109.20011669999803,54212.57276832 2025-05-14,09:36:19.000,134,11108357,-795,0,1747215378,12558.900458219992,108.95339714999864,54212.593729680004 2025-05-14,09:36:20.000,134,11108380,-795,0,1747215379,12558.58385165,108.65028456000437,54212.33520624 2025-05-14,09:36:21.000,134,11108361,-795,0,1747215380,12558.186409359994,108.38946674999897,54212.39110320001 2025-05-14,09:36:22.000,134,11108351,-795,0,1747215381,12557.997792679998,108.1215998100015,54212.41905168001 2025-05-14,09:36:23.000,134,11108404,-795,0,1747215382,12557.856330169998,107.91717503999826,54212.544819840004 2025-05-14,09:36:24.000,134,11108354,-795,0,1747215383,12557.775494449997,107.78324157000316,54212.733472080006 2025-05-14,09:36:25.000,134,11108365,-795,0,1747215384,12557.728340280002,107.86078200000338,54212.68456224001 2025-05-14,09:36:26.000,134,11108321,-795,0,1747215385,12557.701395039992,107.90307677999954,54212.62167816 2025-05-14,09:36:27.000,134,11108337,-795,0,1747215386,12557.842857549993,107.95242069000233,54212.51687136001 2025-05-14,09:36:28.000,134,11108387,-795,0,1747215387,12557.950638509988,107.84668374000466,54212.55180696 2025-05-14,09:36:29.000,134,11108402,-795,0,1747215388,12557.930429579988,107.78324157000316,54212.50988424 2025-05-14,09:36:30.000,134,11108392,-795,0,1747215389,12558.038210539999,107.76914331000444,54212.670588 2025-05-14,09:36:31.000,134,11108392,-795,0,1747215390,12558.078628399999,107.81143809000059,54212.95705992 2025-05-14,09:36:32.000,134,11108339,-795,0,1747215391,12558.17967305,108.17094372000429,54213.27148032 2025-05-14,09:36:33.000,134,11108386,-795,0,1747215392,12558.11230994999,108.79831628999818,54213.37628712001 2025-05-14,09:36:34.000,134,11108413,-795,0,1747215393,12558.071892089989,109.71470319000218,54213.39026136 2025-05-14,09:36:35.000,134,11108390,-795,0,1747215394,12558.031474229989,110.5324022700006,54213.11077656001 2025-05-14,09:36:36.000,134,11108330,-795,0,1747215395,12558.092101019989,111.07518528000219,54213.34135152 2025-05-14,09:36:37.000,134,11108366,-795,0,1747215396,12558.19314566999,111.40649439000117,54213.55795224 2025-05-14,09:36:38.000,134,11108358,-795,0,1747215397,12558.25377245999,111.61796829000377,54213.85141128 2025-05-14,09:36:39.000,134,11108361,-795,0,1747215398,12558.25377245999,111.83649131999846,54214.01211504 2025-05-14,09:36:40.000,134,11108356,-795,0,1747215399,12558.159464119999,112.13960391,54214.04006352 2025-05-14,09:36:41.000,134,11108383,-795,0,1747215400,12557.977583749998,112.40042171999812,54214.102947600004 2025-05-14,09:36:42.000,134,11108389,-795,0,1747215401,12557.930429579988,112.67533779000223,54213.9632052 2025-05-14,09:36:43.000,134,11108420,-795,0,1747215402,12557.937165889998,112.82336952000333,54214.01211504 2025-05-14,09:36:44.000,134,11108384,-795,0,1747215403,12558.24029984,112.91500821000227,54214.01910216 2025-05-14,09:36:45.000,134,11108422,-795,0,1747215404,12558.449125449995,113.09828559000016,54213.97717944001 2025-05-14,09:36:46.000,134,11108380,-795,0,1747215405,12558.691632609996,113.26041557999997,54214.24269000001 2025-05-14,09:36:47.000,134,11108387,-795,0,1747215406,12558.934139769997,113.38729992000299,54214.438329360004 2025-05-14,09:36:48.000,134,11108397,-795,0,1747215407,12559.008239180002,113.40844731000107,54214.52916192001 2025-05-14,09:36:49.000,134,11108410,-795,0,1747215408,12558.886985600002,113.4366438299985,54214.2776256 2025-05-14,09:36:50.000,134,11108408,-795,0,1747215409,12558.839831429992,113.5494299100028,54214.15884456 2025-05-14,09:36:51.000,134,11108368,-795,0,1747215410,12558.657951059991,113.61992121000367,54214.08198624 2025-05-14,09:36:52.000,134,11108354,-795,0,1747215411,12558.509752239996,113.61287208000431,54214.221728640005 2025-05-14,09:36:53.000,134,11108384,-795,0,1747215412,12558.368289729995,113.47893861000193,54214.51518768 2025-05-14,09:36:54.000,134,11108375,-795,0,1747215413,12558.287454009995,113.38025079000363,54214.56409752 2025-05-14,09:36:55.000,134,11108420,-795,0,1747215414,12558.17293673999,113.24631732000125,54214.4872392 2025-05-14,09:36:56.000,134,11108370,-795,0,1747215415,12558.15272780999,113.20402253999782,54214.59903312001 2025-05-14,09:36:57.000,134,11108396,-795,0,1747215416,12558.119046259999,113.15467863000231,54214.47326496 2025-05-14,09:36:58.000,134,11108339,-795,0,1747215417,12558.044946849994,113.11943297999824,54214.47326496 2025-05-14,09:36:59.000,134,11108332,-795,0,1747215418,12557.755285519997,113.06303994000336,54214.38243240001 2025-05-14,09:37:00.000,134,11108396,-795,0,1747215419,12557.627295630002,113.00664690000121,54214.41038088001 2025-05-14,09:37:01.000,134,11108391,-795,0,1747215420,12557.566668840002,112.8797625599982,54214.71781416001 2025-05-14,09:37:02.000,134,11108382,-795,0,1747215421,12557.573405149997,112.70353430999967,54214.87851792 2025-05-14,09:37:03.000,134,11108390,-795,0,1747215422,12557.485833120001,112.51320780000242,54214.85755656 2025-05-14,09:37:04.000,134,11108366,-795,0,1747215423,12557.600350389992,112.39337258999876,54214.675891440005 2025-05-14,09:37:05.000,134,11108408,-795,0,1747215424,12557.667713490002,112.29468477000046,54214.73877552001 2025-05-14,09:37:06.000,134,11108365,-795,0,1747215425,12557.829384930003,112.06206347999978,54214.592046 2025-05-14,09:37:07.000,134,11108362,-795,0,1747215426,12558.11230994999,111.75895088999823,54214.75973688 2025-05-14,09:37:08.000,134,11108398,-795,0,1747215427,12558.38176235,111.39944526000181,54214.98332472001 2025-05-14,09:37:09.000,134,11108372,-795,0,1747215428,12558.31439924999,111.22321701000328,54214.82262096 2025-05-14,09:37:10.000,134,11108371,-795,0,1747215429,12558.247036149995,111.24436440000136,54214.86454368001 2025-05-14,09:37:11.000,134,11108362,-795,0,1747215430,12558.11230994999,111.25141353000072,54214.93441488001 2025-05-14,09:37:12.000,134,11108380,-795,0,1747215431,12558.004528989994,111.20911875000456,54214.95537624001 2025-05-14,09:37:13.000,134,11108372,-795,0,1747215432,12557.849593860003,110.93420268000045,54214.99729896 2025-05-14,09:37:14.000,134,11108351,-795,0,1747215433,12557.681186109992,110.60289357000147,54215.00428608001 2025-05-14,09:37:15.000,134,11108340,-795,0,1747215434,12557.30395275,110.2222405499997,54214.962363360006 2025-05-14,09:37:16.000,134,11108364,-795,0,1747215435,12557.05470927999,109.876833180002,54215.12306712001 2025-05-14,09:37:17.000,134,11108357,-795,0,1747215436,12556.879565219999,109.60896624000452,54215.26979664001 2025-05-14,09:37:18.000,134,11108408,-795,0,1747215437,12556.899774149999,109.45388538000407,54215.276783760004 2025-05-14,09:37:19.000,134,11108356,-795,0,1747215438,12557.027764039995,109.39044321000256,54215.0462088 2025-05-14,09:37:20.000,134,11108374,-795,0,1747215439,12557.2029081,109.25650974000018,54215.06717016 2025-05-14,09:37:21.000,134,11108395,-795,0,1747215440,12557.539723599992,109.03093757999886,54215.109092880004 2025-05-14,09:37:22.000,134,11108354,-795,0,1747215441,12557.991056369989,108.75602151000203,54215.40255192 2025-05-14,09:37:23.000,134,11108357,-795,0,1747215442,12558.267245079995,108.45995804999984,54215.49338448 2025-05-14,09:37:24.000,134,11108389,-795,0,1747215443,12558.664687370001,108.29782806000003,54215.52133296 2025-05-14,09:37:25.000,134,11108345,-795,0,1747215444,12559.102547519993,108.2202876299998,54215.59120416 2025-05-14,09:37:26.000,134,11108391,-795,0,1747215445,12559.49998981,108.29077893000067,54215.28377088 2025-05-14,09:37:27.000,134,11108378,-795,0,1747215446,12559.836805309991,108.41061414000433,54215.14402848 2025-05-14,09:37:28.000,134,11108382,-795,0,1747215447,12560.416127969998,108.54454760999943,54215.54928144 2025-05-14,09:37:29.000,134,11108349,-795,0,1747215448,12560.948296459996,108.55864586999814,54215.65408824001 2025-05-14,09:37:30.000,134,11108349,-795,0,1747215449,12561.440047089993,108.50225283000327,54215.93357304 2025-05-14,09:37:31.000,134,11108341,-795,0,1747215450,12561.93179771999,108.3330737100041,54216.1990836 2025-05-14,09:37:32.000,134,11108340,-795,0,1747215451,12562.24166798,108.07930502999807,54216.17812224001 2025-05-14,09:37:33.000,134,11108317,-795,0,1747215452,12562.598692409993,107.73389766000037,54216.36677448 2025-05-14,09:37:34.000,134,11108355,-795,0,1747215453,12562.942244219994,107.65635723000014,54216.10825104001 2025-05-14,09:37:35.000,134,11108348,-795,0,1747215454,12563.35315912999,107.79029070000252,54216.17113512 2025-05-14,09:37:36.000,134,11108367,-795,0,1747215455,12563.811228209997,107.90307677999954,54216.52747824 2025-05-14,09:37:37.000,134,11108380,-795,0,1747215456,12564.33666039,107.83963460999803,54216.82093728 2025-05-14,09:37:38.000,134,11108396,-795,0,1747215457,12564.942928290002,107.65635723000014,54217.03055088 2025-05-14,09:37:39.000,134,11108378,-795,0,1747215458,12565.50877832999,107.34619550999923,54216.86984712 2025-05-14,09:37:40.000,134,11108378,-795,0,1747215459,12566.337344459993,107.34619550999923,54217.1772804 2025-05-14,09:37:41.000,134,11108381,-795,0,1747215460,12567.09854749,107.3179989900018,54217.09343496001 2025-05-14,09:37:42.000,134,11108384,-795,0,1747215461,12567.630715979998,107.31094986000244,54217.32400992 2025-05-14,09:37:43.000,134,11108326,-795,0,1747215462,12568.05510351,107.19816377999814,54217.43580384 2025-05-14,09:37:44.000,134,11108393,-795,0,1747215463,12568.3178196,107.05718118000368,54217.50567504 2025-05-14,09:37:45.000,134,11108371,-795,0,1747215464,12568.486227349997,106.99373901000217,54217.7711856 2025-05-14,09:37:46.000,134,11108389,-795,0,1747215465,12568.567063069997,107.24045856000157,54217.9458636 2025-05-14,09:37:47.000,134,11108317,-795,0,1747215466,12568.560326760002,107.61406245000398,54217.96682496 2025-05-14,09:37:48.000,134,11108406,-795,0,1747215467,12568.594008309992,107.85373287000402,54218.04368328 2025-05-14,09:37:49.000,134,11108372,-795,0,1747215468,12568.614217239992,107.98766633999912,54217.645417440006 2025-05-14,09:37:50.000,134,11108376,-795,0,1747215469,12568.843251779988,108.06520676999935,54217.8410568 2025-05-14,09:37:51.000,134,11108364,-795,0,1747215470,12568.863460709988,108.05110851000063,54218.07163176001 2025-05-14,09:37:52.000,134,11108358,-795,0,1747215471,12568.924087499989,107.95946982000169,54218.462910480004 2025-05-14,09:37:53.000,134,11108395,-795,0,1747215472,12568.762416060003,107.79029070000252,54218.61662712 2025-05-14,09:37:54.000,134,11108411,-795,0,1747215473,12568.708525579998,107.59996418999799,54218.64457560001 2025-05-14,09:37:55.000,134,11108337,-795,0,1747215474,12568.506436279997,107.50127636999969,54218.483871840006 2025-05-14,09:37:56.000,134,11108347,-795,0,1747215475,12568.358237460001,107.52242375999776,54218.365090800005 2025-05-14,09:37:57.000,134,11108400,-795,0,1747215476,12568.17635709,107.64225897000142,54218.4000264 2025-05-14,09:37:58.000,134,11108385,-795,0,1747215477,12568.08878505999,107.53652202000376,54218.45592336001 2025-05-14,09:37:59.000,134,11108396,-795,0,1747215478,12568.10899398999,107.27570420999837,54218.483871840006 2025-05-14,09:38:00.000,134,11108395,-795,0,1747215479,12568.122466609995,106.9232477100013,54218.763356639996 2025-05-14,09:38:01.000,134,11108343,-795,0,1747215480,12568.13593923,106.64833164000447,54218.79130512001 2025-05-14,09:38:02.000,134,11108375,-795,0,1747215481,12568.203302329995,106.4016120899978,54219.04284144 2025-05-14,09:38:03.000,134,11108330,-795,0,1747215482,12568.243720189996,106.17603993000375,54218.9939316 2025-05-14,09:38:04.000,134,11108370,-795,0,1747215483,12568.486227349997,106.03505733000202,54218.83322784 2025-05-14,09:38:05.000,134,11108383,-795,0,1747215484,12568.459282110001,106.00686081000458,54218.64457560001 2025-05-14,09:38:06.000,134,11108329,-795,0,1747215485,12568.560326760002,106.07735210999817,54218.763356639996 2025-05-14,09:38:07.000,134,11108399,-795,0,1747215486,12568.439073180001,106.33816992000357,54219.05681568001 2025-05-14,09:38:08.000,134,11108362,-795,0,1747215487,12568.324555909996,106.45800512999995,54219.49700424 2025-05-14,09:38:09.000,134,11108382,-795,0,1747215488,12568.061839819995,106.64833164000447,54219.46206864001 2025-05-14,09:38:10.000,134,11108351,-795,0,1747215489,12568.09552137,106.73292120000406,54219.56687544 2025-05-14,09:38:11.000,134,11108334,-795,0,1747215490,12568.270665429991,106.81046163000428,54219.61578528 2025-05-14,09:38:12.000,134,11108399,-795,0,1747215491,12568.641162480002,106.8598055399998,54219.832386 2025-05-14,09:38:13.000,134,11108353,-795,0,1747215492,12568.977977979994,106.97964075000345,54220.06994808 2025-05-14,09:38:14.000,134,11108373,-795,0,1747215493,12569.27437562,107.00078814000153,54220.17475488 2025-05-14,09:38:15.000,134,11108410,-795,0,1747215494,12569.200276209995,107.02898465999897,54220.55904648 2025-05-14,09:38:16.000,134,11108361,-795,0,1747215495,12569.16659465999,106.97964075000345,54220.85250552001 2025-05-14,09:38:17.000,134,11108377,-795,0,1747215496,12568.971241669999,106.8598055399998,54220.99224792001 2025-05-14,09:38:18.000,134,11108388,-795,0,1747215497,12569.052077389999,106.59898773000168,54221.04115776001 2025-05-14,09:38:19.000,134,11108382,-795,0,1747215498,12569.13291311,106.33816992000357,54220.642891920004 2025-05-14,09:38:20.000,134,11108379,-795,0,1747215499,12569.577509570001,106.19718732000183,54220.88744112 2025-05-14,09:38:21.000,134,11108339,-795,0,1747215500,12569.894116139993,106.19013819000247,54221.048144880006 2025-05-14,09:38:22.000,134,11108379,-795,0,1747215501,12570.123150679989,106.21128558000055,54221.18788728001 2025-05-14,09:38:23.000,134,11108358,-795,0,1747215502,12570.51385666,106.20423645000119,54221.64205008001 2025-05-14,09:38:24.000,134,11108385,-795,0,1747215503,12570.783309059996,106.1689908000044,54221.72589552 2025-05-14,09:38:25.000,134,11108360,-795,0,1747215504,12570.924771569997,105.96456603000115,54221.816728080004 2025-05-14,09:38:26.000,134,11108380,-795,0,1747215505,12571.174015039993,105.96456603000115,54221.84467656 2025-05-14,09:38:27.000,134,11108357,-795,0,1747215506,12571.349159099998,106.0209590700033,54221.92153488 2025-05-14,09:38:28.000,134,11108395,-795,0,1747215507,12571.46367636999,105.95751690000179,54221.837689440006 2025-05-14,09:38:29.000,134,11108365,-795,0,1747215508,12571.62534780999,105.84473082000477,54221.91454776 2025-05-14,09:38:30.000,134,11108391,-795,0,1747215509,12572.069944269992,105.57686388000002,54222.368710560004 2025-05-14,09:38:31.000,134,11108339,-795,0,1747215510,12572.420232390003,105.28080041999783,54222.389671920006 2025-05-14,09:38:32.000,134,11108383,-795,0,1747215511,12572.959137189995,105.11162129999866,54222.81588624001 2025-05-14,09:38:33.000,134,11108394,-795,0,1747215512,12573.13428125,105.02703173999907,54222.92768016 2025-05-14,09:38:34.000,134,11108381,-795,0,1747215513,12573.188171729991,104.96358957000484,54222.74601504001 2025-05-14,09:38:35.000,134,11108325,-795,0,1747215514,12573.05344553,104.89309827000397,54222.68313096 2025-05-14,09:38:36.000,134,11108374,-795,0,1747215515,12572.979346119995,104.7239191500048,54222.69011808 2025-05-14,09:38:37.000,134,11108384,-795,0,1747215516,12572.8311473,104.65342785000394,54222.92768016 2025-05-14,09:38:38.000,134,11108370,-795,0,1747215517,12572.77052051,104.56178915999772,54223.12331952 2025-05-14,09:38:39.000,134,11108405,-795,0,1747215518,12572.696421099994,104.57588742000371,54222.92768016 2025-05-14,09:38:40.000,134,11108362,-795,0,1747215519,12572.95240088,104.49834699000348,54223.14428088 2025-05-14,09:38:41.000,134,11108399,-795,0,1747215520,12573.322897929997,104.32211873999768,54223.17222936001 2025-05-14,09:38:42.000,134,11108384,-795,0,1747215521,12573.551932469993,104.04720267000084,54223.20017784001 2025-05-14,09:38:43.000,134,11108387,-795,0,1747215522,12573.585614019998,103.87802355000167,54223.060435440006 2025-05-14,09:38:44.000,134,11108358,-795,0,1747215523,12573.585614019998,103.62425487000291,54223.06742256 2025-05-14,09:38:45.000,134,11108353,-795,0,1747215524,12573.639504500003,103.34228966999945,54223.45870128 2025-05-14,09:38:46.000,134,11108366,-795,0,1747215525,12573.558668780002,103.0391770799979,54223.31895888001 2025-05-14,09:38:47.000,134,11108372,-795,0,1747215526,12573.727076529998,102.7924575299985,54223.70325048001 2025-05-14,09:38:48.000,134,11108370,-795,0,1747215527,12573.740549149989,102.45409929000016,54223.80107016001 2025-05-14,09:38:49.000,134,11108383,-795,0,1747215528,12573.673186049993,102.2003306100014,54223.47267552 2025-05-14,09:38:50.000,134,11108366,-795,0,1747215529,12573.700131289988,101.91836540999793,54223.46568840001 2025-05-14,09:38:51.000,134,11108369,-795,0,1747215530,12573.774230699993,101.61525282000366,54223.50761112001 2025-05-14,09:38:52.000,134,11108378,-795,0,1747215531,12573.706867599998,101.32623849000083,54223.45171416 2025-05-14,09:38:53.000,134,11108356,-795,0,1747215532,12573.706867599998,101.10771545999887,54223.75216032001 2025-05-14,09:38:54.000,134,11108381,-795,0,1747215533,12573.787703319998,100.95263459999842,54223.710237600004 2025-05-14,09:38:55.000,134,11108383,-795,0,1747215534,12573.875275349994,100.8398485200014,54223.877928480004 2025-05-14,09:38:56.000,134,11108362,-795,0,1747215535,12573.908956899999,100.87509416999819,54223.66831488 2025-05-14,09:38:57.000,134,11108415,-795,0,1747215536,12573.908956899999,100.91033982000226,54223.6403664 2025-05-14,09:38:58.000,134,11108365,-795,0,1747215537,12573.760758079989,100.87509416999819,54223.53555960001 2025-05-14,09:38:59.000,134,11108373,-795,0,1747215538,12573.498041990002,100.76230809000117,54223.45171416 2025-05-14,09:39:00.000,134,11108409,-795,0,1747215539,12573.410469959992,100.72706244000437,54223.80805728 2025-05-14,09:39:01.000,134,11108382,-795,0,1747215540,12573.248798519991,100.64247288000479,54223.83600576 2025-05-14,09:39:02.000,134,11108397,-795,0,1747215541,12573.343106859997,100.60722723000072,54224.03164512 2025-05-14,09:39:03.000,134,11108361,-795,0,1747215542,12573.545196159997,100.74820983000245,54224.10850344001 2025-05-14,09:39:04.000,134,11108417,-795,0,1747215543,12573.94263844999,100.92443808000098,54223.91286408 2025-05-14,09:39:05.000,134,11108390,-795,0,1747215544,12574.12451881999,101.13591198000358,54224.05260648 2025-05-14,09:39:06.000,134,11108392,-795,0,1747215545,12574.21209085,101.45312283000385,54224.213310240004 2025-05-14,09:39:07.000,134,11108325,-795,0,1747215546,12574.016737859994,101.79853020000155,54224.25523296001 2025-05-14,09:39:08.000,134,11108395,-795,0,1747215547,12573.868539039999,102.05934800999967,54224.49279504001 2025-05-14,09:39:09.000,134,11108327,-795,0,1747215548,12573.612559259993,102.30606755999906,54224.4788208 2025-05-14,09:39:10.000,134,11108363,-795,0,1747215549,12573.619295570003,102.63032753999869,54224.31811704 2025-05-14,09:39:11.000,134,11108401,-795,0,1747215550,12573.686658669998,102.86294882999937,54224.26222008 2025-05-14,09:39:12.000,134,11108356,-795,0,1747215551,12573.996528929994,103.08147186000133,54224.59061472001 2025-05-14,09:39:13.000,134,11108404,-795,0,1747215552,12574.21209085,103.18720880999899,54224.89106088 2025-05-14,09:39:14.000,134,11108374,-795,0,1747215553,12574.319871809996,103.38458445000288,54224.98888056 2025-05-14,09:39:15.000,134,11108394,-795,0,1747215554,12574.319871809996,103.54671444000269,54225.27535248 2025-05-14,09:39:16.000,134,11108427,-795,0,1747215555,12574.20535453999,103.80048312000145,54225.23342976001 2025-05-14,09:39:17.000,134,11108355,-795,0,1747215556,12574.117782509995,104.07539918999828,54225.37317216 2025-05-14,09:39:18.000,134,11108382,-795,0,1747215557,12574.178409299995,104.3009713499996,54225.56881152001 2025-05-14,09:39:19.000,134,11108412,-795,0,1747215558,12574.259245019995,104.59703481000179,54225.408107760006 2025-05-14,09:39:20.000,134,11108395,-795,0,1747215559,12574.346817049991,104.90014740000333,54225.457017600005 2025-05-14,09:39:21.000,134,11108365,-795,0,1747215560,12574.28619025999,105.15391608000209,54225.554837280004 2025-05-14,09:39:22.000,134,11108378,-795,0,1747215561,12574.39397122,105.42178301999957,54225.86227056001 2025-05-14,09:39:23.000,134,11108331,-795,0,1747215562,12574.35355336,105.5980112699981,54226.05092280001 2025-05-14,09:39:24.000,134,11108378,-795,0,1747215563,12574.367025979991,105.7742395200039,54226.02297432001 2025-05-14,09:39:25.000,134,11108371,-795,0,1747215564,12574.521961109996,106.00686081000458,54225.86925768 2025-05-14,09:39:26.000,134,11108363,-795,0,1747215565,12574.676896240002,106.3029242699995,54225.722528160004 2025-05-14,09:39:27.000,134,11108301,-795,0,1747215566,12574.629742069992,106.66242990000319,54225.83432208001 2025-05-14,09:39:28.000,134,11108357,-795,0,1747215567,12574.407443839991,106.9725916200041,54225.911180400006 2025-05-14,09:39:29.000,134,11108402,-795,0,1747215568,12574.02347416999,107.06423031000304,54225.65265696 2025-05-14,09:39:30.000,134,11108358,-795,0,1747215569,12573.626031879998,107.12767248000455,54225.79938648 2025-05-14,09:39:31.000,134,11108347,-795,0,1747215570,12573.376788410002,107.07832857000176,54225.92515464 2025-05-14,09:39:32.000,134,11108338,-795,0,1747215571,12572.92545563999,107.05718118000368,54225.95310312001 2025-05-14,09:39:33.000,134,11108416,-795,0,1747215572,12572.393287149993,106.90914945000259,54225.93912888 2025-05-14,09:39:34.000,134,11108332,-795,0,1747215573,12571.989108549991,106.70472467999934,54225.64566984001 2025-05-14,09:39:35.000,134,11108401,-795,0,1747215574,12571.578193639994,106.4650542599993,54225.47797896001 2025-05-14,09:39:36.000,134,11108387,-795,0,1747215575,12571.288532309998,106.23243296999863,54225.58977288 2025-05-14,09:39:37.000,134,11108394,-795,0,1747215576,12571.180751350003,105.92932038000436,54225.64566984001 2025-05-14,09:39:38.000,134,11108376,-795,0,1747215577,12571.046025149997,105.7742395200039,54225.96707736 2025-05-14,09:39:39.000,134,11108365,-795,0,1747215578,12570.931507879992,105.76014125999791,54225.83432208001 2025-05-14,09:39:40.000,134,11108348,-795,0,1747215579,12571.093179319992,105.84473082000477,54225.85528344001 2025-05-14,09:39:41.000,134,11108365,-795,0,1747215580,12571.389576959999,106.00686081000458,54225.71554104001 2025-05-14,09:39:42.000,134,11108347,-795,0,1747215581,12571.65229305,106.21833470999991,54225.81336072001 2025-05-14,09:39:43.000,134,11108382,-795,0,1747215582,12571.901536519996,106.52144730000146,54226.009000080005 2025-05-14,09:39:44.000,134,11108407,-795,0,1747215583,12572.076680580001,106.98668988000281,54225.99502584 2025-05-14,09:39:45.000,134,11108391,-795,0,1747215584,12572.164252609997,107.22636030000285,54226.225600800004 2025-05-14,09:39:46.000,134,11108376,-795,0,1747215585,12572.170988919992,107.39553942000202,54226.44220152 2025-05-14,09:39:47.000,134,11108389,-795,0,1747215586,12571.941954379996,107.4166868100001,54226.37931744 2025-05-14,09:39:48.000,134,11108435,-795,0,1747215587,12571.63208412,107.36734290000459,54226.25354928 2025-05-14,09:39:49.000,134,11108417,-795,0,1747215588,12571.322213859989,107.40963768000074,54225.69457968001 2025-05-14,09:39:50.000,134,11108411,-795,0,1747215589,12571.214432899993,107.61406245000398,54225.6316956 2025-05-14,09:39:51.000,134,11108402,-795,0,1747215590,12571.106651939997,107.81143809000059,54225.60374712 2025-05-14,09:39:52.000,134,11108414,-795,0,1747215591,12570.897826330001,107.94537156000297,54225.45003048001 2025-05-14,09:39:53.000,134,11108379,-795,0,1747215592,12570.857408470001,108.10045242000342,54225.792399360005 2025-05-14,09:39:54.000,134,11108383,-795,0,1747215593,12570.749627509991,108.41061414000433,54225.68759256001 2025-05-14,09:39:55.000,134,11108337,-795,0,1747215594,12570.884353709997,108.72782499000459,54225.53387592 2025-05-14,09:39:56.000,134,11108400,-795,0,1747215595,12571.086443009997,109.00979019000079,54225.09368736001 2025-05-14,09:39:57.000,134,11108330,-795,0,1747215596,12571.234641829993,109.24241148000146,54225.13561008 2025-05-14,09:39:58.000,134,11108369,-795,0,1747215597,12571.275059689993,109.4820819000015,54225.1775328 2025-05-14,09:39:59.000,134,11108367,-795,0,1747215598,12571.227905519998,109.6301136300026,54225.19150704001 2025-05-14,09:40:00.000,134,11108370,-795,0,1747215599,12571.120124560002,109.68650667000475,54225.32426232 2025-05-14,09:40:01.000,134,11108381,-795,0,1747215600,12571.174015039993,109.52437667999766,54225.21246840001 2025-05-14,09:40:02.000,134,11108359,-795,0,1747215601,12571.349159099998,109.43273798999871,54225.46400472 2025-05-14,09:40:03.000,134,11108378,-795,0,1747215602,12571.416522199994,109.34814842999913,54225.29631384 2025-05-14,09:40:04.000,134,11108400,-795,0,1747215603,12571.557984709994,109.35519755999849,54225.20548128 2025-05-14,09:40:05.000,134,11108409,-795,0,1747215604,12571.719656149995,109.43273798999871,54225.05875176 2025-05-14,09:40:06.000,134,11108422,-795,0,1747215605,12571.79375556,109.43978711999807,54225.13561008 2025-05-14,09:40:07.000,134,11108354,-795,0,1747215606,12571.74660138999,109.31995191000169,54225.41509488 2025-05-14,09:40:08.000,134,11108369,-795,0,1747215607,12571.78701924999,109.20716583000467,54225.46400472 2025-05-14,09:40:09.000,134,11108396,-795,0,1747215608,12571.928481759991,109.12257626999781,54225.37317216 2025-05-14,09:40:10.000,134,11108380,-795,0,1747215609,12572.130571059992,109.09437975000037,54225.26836536 2025-05-14,09:40:11.000,134,11108328,-795,0,1747215610,12572.528013349998,109.16487105000124,54225.08670024 2025-05-14,09:40:12.000,134,11108368,-795,0,1747215611,12572.78399312999,109.24946061000082,54225.10067448 2025-05-14,09:40:13.000,134,11108397,-795,0,1747215612,12572.92545563999,109.27765712999826,54225.12862296 2025-05-14,09:40:14.000,134,11108385,-795,0,1747215613,12572.878301469995,109.26355886999954,54224.98888056 2025-05-14,09:40:15.000,134,11108363,-795,0,1747215614,12572.8311473,109.12257626999781,54225.11464872001 2025-05-14,09:40:16.000,134,11108405,-795,0,1747215615,12572.84461991999,108.83356194000226,54225.40112064001 2025-05-14,09:40:17.000,134,11108368,-795,0,1747215616,12572.87156516,108.4670071799992,54225.34522368 2025-05-14,09:40:18.000,134,11108408,-795,0,1747215617,12572.959137189995,108.1568454599983,54225.12862296 2025-05-14,09:40:19.000,134,11108361,-795,0,1747215618,12572.938928259995,107.90307677999954,54224.80721544001 2025-05-14,09:40:20.000,134,11108402,-795,0,1747215619,12572.90524670999,107.71979940000165,54224.7932412 2025-05-14,09:40:21.000,134,11108338,-795,0,1747215620,12572.75031158,107.64225897000142,54224.75131848 2025-05-14,09:40:22.000,134,11108404,-795,0,1747215621,12572.568431209998,107.55766941000184,54225.00984192 2025-05-14,09:40:23.000,134,11108388,-795,0,1747215622,12572.400023460003,107.65635723000014,54224.93997072 2025-05-14,09:40:24.000,134,11108405,-795,0,1747215623,12572.312451429993,107.70570114000293,54224.96093208 2025-05-14,09:40:25.000,134,11108371,-795,0,1747215624,12572.272033569992,107.6281607100027,54224.87708664001 2025-05-14,09:40:26.000,134,11108356,-795,0,1747215625,12572.352869289993,107.67750461999822,54224.62555032 2025-05-14,09:40:27.000,134,11108362,-795,0,1747215626,12572.224879399997,107.75504504999844,54224.38798824 2025-05-14,09:40:28.000,134,11108268,-795,0,1747215627,12572.110362129992,107.95242069000233,54224.42292384001 2025-05-14,09:40:29.000,134,11108413,-795,0,1747215628,12571.69271091,107.95946982000169,54224.332091280005 2025-05-14,09:40:30.000,134,11108357,-795,0,1747215629,12571.60513887999,107.83258547999867,54224.62555032 2025-05-14,09:40:31.000,134,11108351,-795,0,1747215630,12571.57145733,107.63520984000206,54224.6534988 2025-05-14,09:40:32.000,134,11108413,-795,0,1747215631,12571.74660138999,107.40258855000138,54224.786254080005 2025-05-14,09:40:33.000,134,11108364,-795,0,1747215632,12571.76681031999,107.29685160000372,54224.50676928 2025-05-14,09:40:34.000,134,11108395,-795,0,1747215633,12571.80722817999,107.18406551999942,54224.2692072 2025-05-14,09:40:35.000,134,11108295,-795,0,1747215634,12571.840909729995,107.14881987000263,54224.30414280001 2025-05-14,09:40:36.000,134,11108335,-795,0,1747215635,12571.69271091,107.32504812000116,54224.32510416001 2025-05-14,09:40:37.000,134,11108394,-795,0,1747215636,12571.52430315999,107.45898159000353,54224.47183368001 2025-05-14,09:40:38.000,134,11108355,-795,0,1747215637,12571.335686479993,107.60701332000463,54224.29715568 2025-05-14,09:40:39.000,134,11108384,-795,0,1747215638,12571.275059689993,107.65635723000014,54224.3390784 2025-05-14,09:40:40.000,134,11108381,-795,0,1747215639,12571.046025149997,107.79733983000187,54224.31112992 2025-05-14,09:40:41.000,134,11108358,-795,0,1747215640,12570.870881089992,107.9101259099989,54224.05959360001 2025-05-14,09:40:42.000,134,11108386,-795,0,1747215641,12570.64858285999,107.9735680800004,54224.07356784 2025-05-14,09:40:43.000,134,11108374,-795,0,1747215642,12570.291558429999,107.8748802600021,54223.96177392 2025-05-14,09:40:44.000,134,11108338,-795,0,1747215643,12569.867170899997,107.7620941799978,54223.80107016001 2025-05-14,09:40:45.000,134,11108401,-795,0,1747215644,12569.597718500001,107.60701332000463,54223.72421184001 2025-05-14,09:40:46.000,134,11108351,-795,0,1747215645,12569.49667385,107.33209725000052,54223.78709592 2025-05-14,09:40:47.000,134,11108389,-795,0,1747215646,12569.638136360001,107.05718118000368,54223.849980000006 2025-05-14,09:40:48.000,134,11108390,-795,0,1747215647,12569.826753039997,106.81046163000428,54223.493636880004 2025-05-14,09:40:49.000,134,11108397,-795,0,1747215648,12569.941270310002,106.45095600000059,54223.38184296 2025-05-14,09:40:50.000,134,11108398,-795,0,1747215649,12569.887379829997,106.2676786200027,54223.22113920001 2025-05-14,09:40:51.000,134,11108342,-795,0,1747215650,12569.718972080002,106.14079427999968,54223.1862036 2025-05-14,09:40:52.000,134,11108356,-795,0,1747215651,12569.43604706,106.09849950000353,54223.31895888001 2025-05-14,09:40:53.000,134,11108375,-795,0,1747215652,12569.119440489994,106.1196468900016,54223.26306192 2025-05-14,09:40:54.000,134,11108367,-795,0,1747215653,12568.809570229998,106.17603993000375,54223.1163324 2025-05-14,09:40:55.000,134,11108393,-795,0,1747215654,12568.863460709988,106.14784340999904,54223.08838392 2025-05-14,09:40:56.000,134,11108395,-795,0,1747215655,12569.18680358999,106.14079427999968,54223.1163324 2025-05-14,09:40:57.000,134,11108390,-795,0,1747215656,12569.442783369996,106.23948209999799,54223.13030664001 2025-05-14,09:40:58.000,134,11108408,-795,0,1747215657,12569.732444699992,106.35226818000228,54223.22113920001 2025-05-14,09:40:59.000,134,11108335,-795,0,1747215658,12569.793071489992,106.35931731000164,54223.05344832001 2025-05-14,09:41:00.000,134,11108401,-795,0,1747215659,12569.880643520002,106.50734904000274,54223.444727040005 2025-05-14,09:41:01.000,134,11108390,-795,0,1747215660,12569.786335179997,106.62718424999912,54223.52158536 2025-05-14,09:41:02.000,134,11108355,-795,0,1747215661,12569.705499459997,106.85275641000044,54223.60543080001 2025-05-14,09:41:03.000,134,11108408,-795,0,1747215662,12569.826753039997,107.22636030000285,54223.60543080001 2025-05-14,09:41:04.000,134,11108343,-795,0,1747215663,12569.860434590002,107.63520984000206,54223.66831488 2025-05-14,09:41:05.000,134,11108349,-795,0,1747215664,12569.894116139993,107.95946982000169,54223.80805728 2025-05-14,09:41:06.000,134,11108366,-795,0,1747215665,12569.914325069993,108.22733675999916,54224.024658 2025-05-14,09:41:07.000,134,11108346,-795,0,1747215666,12569.813280419992,108.50225283000327,54224.3390784 2025-05-14,09:41:08.000,134,11108423,-795,0,1747215667,12569.826753039997,108.72782499000459,54224.45785944 2025-05-14,09:41:09.000,134,11108397,-795,0,1747215668,12569.853698279992,108.81241455000418,54224.25523296001 2025-05-14,09:41:10.000,134,11108353,-795,0,1747215669,12570.069260199998,108.96749541000463,54224.52074352001 2025-05-14,09:41:11.000,134,11108424,-795,0,1747215670,12570.46670248999,109.09437975000037,54224.499782160005 2025-05-14,09:41:12.000,134,11108363,-795,0,1747215671,12570.810254299991,109.21421496000403,54224.884073760004 2025-05-14,09:41:13.000,134,11108362,-795,0,1747215672,12571.025816219997,109.35519755999849,54224.98888056 2025-05-14,09:41:14.000,134,11108402,-795,0,1747215673,12571.113388249993,109.48913103000086,54225.20548128 2025-05-14,09:41:15.000,134,11108335,-795,0,1747215674,12570.958453120002,109.41863973,54224.93997072 2025-05-14,09:41:16.000,134,11108334,-795,0,1747215675,12571.032552529992,109.46093451000343,54225.35221080001 2025-05-14,09:41:17.000,134,11108375,-795,0,1747215676,12571.012343599992,109.58076971999981,54225.49894032001 2025-05-14,09:41:18.000,134,11108403,-795,0,1747215677,12571.207696589998,109.51027841999894,54225.34522368 2025-05-14,09:41:19.000,134,11108378,-795,0,1747215678,12571.234641829993,109.45388538000407,54225.240416880006 2025-05-14,09:41:20.000,134,11108444,-795,0,1747215679,12571.59166626,109.33405017000041,54225.61772136001 2025-05-14,09:41:21.000,134,11108381,-795,0,1747215680,12571.780282939995,109.27765712999826,54225.82034784 2025-05-14,09:41:22.000,134,11108403,-795,0,1747215681,12571.74660138999,109.46093451000343,54226.11380688 2025-05-14,09:41:23.000,134,11108349,-795,0,1747215682,12571.71291984,109.6935558000041,54225.98105160001 2025-05-14,09:41:24.000,134,11108382,-795,0,1747215683,12571.78701924999,109.876833180002,54226.18367808 2025-05-14,09:41:25.000,134,11108365,-795,0,1747215684,12571.861118659996,110.0742088199986,54226.23258792 2025-05-14,09:41:26.000,134,11108382,-795,0,1747215685,12571.881327589996,110.19404403000226,54226.2605364 2025-05-14,09:41:27.000,134,11108357,-795,0,1747215686,12571.800491869995,110.42666532000294,54226.344381840005 2025-05-14,09:41:28.000,134,11108389,-795,0,1747215687,12571.598402569995,110.5324022700006,54226.36534320001 2025-05-14,09:41:29.000,134,11108382,-795,0,1747215688,12571.537775779994,110.46191096999974,54226.65880224 2025-05-14,09:41:30.000,134,11108363,-795,0,1747215689,12571.416522199994,110.14470011999947,54226.77059616001 2025-05-14,09:41:31.000,134,11108298,-795,0,1747215690,12571.355895409994,109.84863666000456,54226.63784088 2025-05-14,09:41:32.000,134,11108299,-795,0,1747215691,12571.214432899993,109.82044013999985,54226.67277648001 2025-05-14,09:41:33.000,134,11108359,-795,0,1747215692,12571.275059689993,109.77109623000433,54226.72168632001 2025-05-14,09:41:34.000,134,11108358,-795,0,1747215693,12571.072970389992,109.60896624000452,54226.749634800006 2025-05-14,09:41:35.000,134,11108353,-795,0,1747215694,12570.843935849996,109.3833940800032,54226.68675072 2025-05-14,09:41:36.000,134,11108419,-795,0,1747215695,12570.823726919996,109.17896930999996,54226.69373784001 2025-05-14,09:41:37.000,134,11108386,-795,0,1747215696,12570.877617400001,109.05208497000422,54227.09200368 2025-05-14,09:41:38.000,134,11108395,-795,0,1747215697,12570.911298949992,109.03798670999822,54227.20379760001 2025-05-14,09:41:39.000,134,11108354,-795,0,1747215698,12570.66879178999,109.08733062000101,54226.90335144 2025-05-14,09:41:40.000,134,11108401,-795,0,1747215699,12570.53406559,109.05913410000358,54226.966235520005 2025-05-14,09:41:41.000,134,11108348,-795,0,1747215700,12570.28482211999,108.86175845999969,54226.9243128 2025-05-14,09:41:42.000,134,11108371,-795,0,1747215701,12570.069260199998,108.67143195000244,54227.133926400005 2025-05-14,09:41:43.000,134,11108357,-795,0,1747215702,12570.015369719993,108.65733369000372,54227.24572032001 2025-05-14,09:41:44.000,134,11108397,-795,0,1747215703,12569.846961969997,108.84061107000161,54227.53917936001 2025-05-14,09:41:45.000,134,11108358,-795,0,1747215704,12569.503410159996,109.1366745300038,54227.588089200006 2025-05-14,09:41:46.000,134,11108393,-795,0,1747215705,12569.33500241,109.35519755999849,54227.8326384 2025-05-14,09:41:47.000,134,11108389,-795,0,1747215706,12569.12617679999,109.43978711999807,54227.902509600004 2025-05-14,09:41:48.000,134,11108373,-795,0,1747215707,12568.937560119994,109.60191710999788,54227.74180584 2025-05-14,09:41:49.000,134,11108383,-795,0,1747215708,12568.816306539993,109.70060493000346,54227.65097328 2025-05-14,09:41:50.000,134,11108331,-795,0,1747215709,12568.849988089998,109.84863666000456,54227.81866416 2025-05-14,09:41:51.000,134,11108396,-795,0,1747215710,12568.964505359989,109.8274892699992,54228.04225200001 2025-05-14,09:41:52.000,134,11108424,-795,0,1747215711,12569.18680358999,109.72175232000154,54228.405582240004 2025-05-14,09:41:53.000,134,11108406,-795,0,1747215712,12569.301320859995,109.56667146000109,54228.46846632001 2025-05-14,09:41:54.000,134,11108370,-795,0,1747215713,12569.341738719995,109.44683625000471,54228.50340192 2025-05-14,09:41:55.000,134,11108324,-795,0,1747215714,12569.42931074999,109.33405017000041,54228.06321336001 2025-05-14,09:41:56.000,134,11108344,-795,0,1747215715,12569.550564329991,109.19306756999868,54228.09814896 2025-05-14,09:41:57.000,134,11108413,-795,0,1747215716,12569.611191119991,109.26355886999954,54228.24487848 2025-05-14,09:41:58.000,134,11108410,-795,0,1747215717,12569.604454809996,109.19306756999868,54228.19596864 2025-05-14,09:41:59.000,134,11108362,-795,0,1747215718,12569.590982189991,109.14372366000316,54228.258852720006 2025-05-14,09:42:00.000,134,11108372,-795,0,1747215719,12569.611191119991,108.9252006300012,54228.27282696 2025-05-14,09:42:01.000,134,11108355,-795,0,1747215720,12569.806544109997,108.67143195000244,54228.11911032 2025-05-14,09:42:02.000,134,11108422,-795,0,1747215721,12570.082732819988,108.48815457000455,54228.237891360004 2025-05-14,09:42:03.000,134,11108329,-795,0,1747215722,12570.35218522,108.53044935000071,54227.9374452 2025-05-14,09:42:04.000,134,11108385,-795,0,1747215723,12570.459966179995,108.84766020000097,54227.902509600004 2025-05-14,09:42:05.000,134,11108373,-795,0,1747215724,12570.399339389995,109.15782192000188,54227.64398616 2025-05-14,09:42:06.000,134,11108353,-795,0,1747215725,12570.36565783999,109.22126409000339,54227.74180584 2025-05-14,09:42:07.000,134,11108414,-795,0,1747215726,12570.43302094,109.2706079999989,54228.10513608 2025-05-14,09:42:08.000,134,11108366,-795,0,1747215727,12570.581219759995,109.31995191000169,54228.20295576001 2025-05-14,09:42:09.000,134,11108393,-795,0,1747215728,12570.702473339996,109.55962233000173,54228.05622624 2025-05-14,09:42:10.000,134,11108356,-795,0,1747215729,12571.052761459992,109.9402753500035,54227.7627672 2025-05-14,09:42:11.000,134,11108343,-795,0,1747215730,12571.362631719989,110.31387923999864,54227.86058688 2025-05-14,09:42:12.000,134,11108384,-795,0,1747215731,12571.80722817999,110.4971566200038,54227.81866416 2025-05-14,09:42:13.000,134,11108368,-795,0,1747215732,12572.170988919992,110.58174618000339,54227.7627672 2025-05-14,09:42:14.000,134,11108429,-795,0,1747215733,12572.474122869993,110.6310900899989,54227.86757400001 2025-05-14,09:42:15.000,134,11108354,-795,0,1747215734,12572.68294847999,110.51125488000253,54227.84661264001 2025-05-14,09:42:16.000,134,11108370,-795,0,1747215735,12572.89177409,110.46191096999974,54228.18199440001 2025-05-14,09:42:17.000,134,11108392,-795,0,1747215736,12572.87156516,110.46191096999974,54228.1470588 2025-05-14,09:42:18.000,134,11108351,-795,0,1747215737,12572.93219195,110.44076358000166,54227.91648384001 2025-05-14,09:42:19.000,134,11108303,-795,0,1747215738,12572.696421099994,110.22928967999906,54227.58110208001 2025-05-14,09:42:20.000,134,11108411,-795,0,1747215739,12572.70315740999,110.14470011999947,54227.804689920005 2025-05-14,09:42:21.000,134,11108328,-795,0,1747215740,12572.521277039988,110.14470011999947,54228.070200480004 2025-05-14,09:42:22.000,134,11108358,-795,0,1747215741,12572.581903829989,110.13060186000075,54228.36365952 2025-05-14,09:42:23.000,134,11108349,-795,0,1747215742,12572.595376449994,110.29978097999992,54228.356672400005 2025-05-14,09:42:24.000,134,11108353,-795,0,1747215743,12572.629057999999,110.37732141000015,54228.48244056 2025-05-14,09:42:25.000,134,11108417,-795,0,1747215744,12572.474122869993,110.52535314000124,54228.27981408001 2025-05-14,09:42:26.000,134,11108343,-795,0,1747215745,12572.379814530002,110.65928661000362,54228.58026024 2025-05-14,09:42:27.000,134,11108339,-795,0,1747215746,12572.049735339991,110.84961312000087,54228.65013144 2025-05-14,09:42:28.000,134,11108376,-795,0,1747215747,12571.78701924999,111.06813615000283,54228.71301552001 2025-05-14,09:42:29.000,134,11108350,-795,0,1747215748,12571.48388529999,111.21616788000392,54228.85275792001 2025-05-14,09:42:30.000,134,11108426,-795,0,1747215749,12571.416522199994,111.2725609199988,54229.04839728001 2025-05-14,09:42:31.000,134,11108361,-795,0,1747215750,12571.227905519998,111.20911875000456,54229.2300624 2025-05-14,09:42:32.000,134,11108365,-795,0,1747215751,12571.160542420002,111.07518528000219,54229.52352144001 2025-05-14,09:42:33.000,134,11108403,-795,0,1747215752,12570.951716809992,110.9271535500011,54229.30692072001 2025-05-14,09:42:34.000,134,11108389,-795,0,1747215753,12571.012343599992,110.80026920999808,54229.59339264001 2025-05-14,09:42:35.000,134,11108352,-795,0,1747215754,12570.803517989996,110.89895703000366,54229.58640552 2025-05-14,09:42:36.000,134,11108386,-795,0,1747215755,12570.790045369991,110.94830093999917,54229.76108352001 2025-05-14,09:42:37.000,134,11108334,-795,0,1747215756,12570.763100129996,111.04698876000475,54230.22223344001 2025-05-14,09:42:38.000,134,11108391,-795,0,1747215757,12570.776572750001,111.03289049999876,54230.39691144 2025-05-14,09:42:39.000,134,11108367,-795,0,1747215758,12570.64858285999,110.9905957200026,54230.40389856 2025-05-14,09:42:40.000,134,11108355,-795,0,1747215759,12570.64858285999,111.03289049999876,54230.48075688001 2025-05-14,09:42:41.000,134,11108413,-795,0,1747215760,12570.702473339996,111.10338179999962,54230.774215920006 2025-05-14,09:42:42.000,134,11108403,-795,0,1747215761,12570.769836439991,111.30075744000351,54230.92793256 2025-05-14,09:42:43.000,134,11108384,-795,0,1747215762,12570.823726919996,111.54042786000355,54231.08164920001 2025-05-14,09:42:44.000,134,11108412,-795,0,1747215763,12570.857408470001,111.7307543700008,54231.2213916 2025-05-14,09:42:45.000,134,11108365,-795,0,1747215764,12570.965189429997,112.0056704400049,54231.5008764 2025-05-14,09:42:46.000,134,11108383,-795,0,1747215765,12571.147069799998,112.15370216999872,54231.87119376001 2025-05-14,09:42:47.000,134,11108415,-795,0,1747215766,12571.174015039993,112.3228812899979,54231.927090720004 2025-05-14,09:42:48.000,134,11108379,-795,0,1747215767,12571.275059689993,112.36517607000133,54231.661580160006 2025-05-14,09:42:49.000,134,11108415,-795,0,1747215768,12571.382840649989,112.40042171999812,54231.996961920006 2025-05-14,09:42:50.000,134,11108342,-795,0,1747215769,12571.409785889999,112.40042171999812,54232.20657552001 2025-05-14,09:42:51.000,134,11108374,-795,0,1747215770,12571.403049579989,112.39337258999876,54232.451124720006 2025-05-14,09:42:52.000,134,11108382,-795,0,1747215771,12571.531039469999,112.2523899900043,54232.85637768001 2025-05-14,09:42:53.000,134,11108417,-795,0,1747215772,12571.80722817999,112.12550565000129,54232.94721024001 2025-05-14,09:42:54.000,134,11108373,-795,0,1747215773,12572.325924049997,111.85763871000381,54232.8983004 2025-05-14,09:42:55.000,134,11108404,-795,0,1747215774,12572.96587349999,111.66026306999993,54233.01009432 2025-05-14,09:42:56.000,134,11108374,-795,0,1747215775,12573.396997340002,111.60387002999778,54233.07996552 2025-05-14,09:42:57.000,134,11108366,-795,0,1747215776,12573.471096749992,111.68845959000464,54233.24066928001 2025-05-14,09:42:58.000,134,11108361,-795,0,1747215777,12573.383524719997,111.72370524000144,54233.23368216 2025-05-14,09:42:59.000,134,11108403,-795,0,1747215778,12573.10733600999,111.81534393000038,54233.170798080006 2025-05-14,09:43:00.000,134,11108423,-795,0,1747215779,12573.17469911,112.0409160900017,54233.31054048001 2025-05-14,09:43:01.000,134,11108391,-795,0,1747215780,12573.215116970001,112.24534085999767,54233.36643744 2025-05-14,09:43:02.000,134,11108380,-795,0,1747215781,12573.518250920002,112.37222520000068,54233.44329576 2025-05-14,09:43:03.000,134,11108378,-795,0,1747215782,12573.855066419994,112.3228812899979,54233.28259200001 2025-05-14,09:43:04.000,134,11108363,-795,0,1747215783,12574.19188192,112.3228812899979,54233.28259200001 2025-05-14,09:43:05.000,134,11108401,-795,0,1747215784,12574.474806940001,112.41451998000412,54233.27560488 2025-05-14,09:43:06.000,134,11108365,-795,0,1747215785,12574.831831369993,112.44976563000091,54233.47823136001 2025-05-14,09:43:07.000,134,11108290,-795,0,1747215786,12575.000239119989,112.47796214999835,54233.58303816 2025-05-14,09:43:08.000,134,11108378,-795,0,1747215787,12575.148437939999,112.29468477000046,54233.52015408 2025-05-14,09:43:09.000,134,11108386,-795,0,1747215788,12575.276427829995,111.98452304999955,54233.33150184001 2025-05-14,09:43:10.000,134,11108383,-795,0,1747215789,12575.586298089991,111.75895088999823,54233.06599128 2025-05-14,09:43:11.000,134,11108369,-795,0,1747215790,12576.057839790003,111.46993656000268,54233.14284960001 2025-05-14,09:43:12.000,134,11108380,-795,0,1747215791,12576.556326729995,111.15977484000177,54233.35945032001 2025-05-14,09:43:13.000,134,11108403,-795,0,1747215792,12576.926823779992,110.85666225000023,54233.40137304 2025-05-14,09:43:14.000,134,11108373,-795,0,1747215793,12577.337738689988,110.51830401000188,54233.59002528 2025-05-14,09:43:15.000,134,11108366,-795,0,1747215794,12577.66781788,110.2222405499997,54233.47823136001 2025-05-14,09:43:16.000,134,11108399,-795,0,1747215795,12578.206722679992,109.98961925999902,54233.45028288001 2025-05-14,09:43:17.000,134,11108406,-795,0,1747215796,12578.509856629993,109.7288014500009,54233.58303816 2025-05-14,09:43:18.000,134,11108379,-795,0,1747215797,12578.90729892,109.52437667999766,54233.36643744 2025-05-14,09:43:19.000,134,11108412,-795,0,1747215798,12579.345159069991,109.2706079999989,54233.41534728 2025-05-14,09:43:20.000,134,11108382,-795,0,1747215799,12579.809964459993,109.08028149000165,54233.3524632 2025-05-14,09:43:21.000,134,11108372,-795,0,1747215800,12580.355605569996,109.00274106000143,54233.47124424 2025-05-14,09:43:22.000,134,11108384,-795,0,1747215801,12580.941664539998,109.04503584000486,54233.7018192 2025-05-14,09:43:23.000,134,11108354,-795,0,1747215802,12581.473833029995,109.0238884499995,54233.81361312001 2025-05-14,09:43:24.000,134,11108390,-795,0,1747215803,12581.911693180002,109.09437975000037,54233.88348432001 2025-05-14,09:43:25.000,134,11108379,-795,0,1747215804,12582.228299749993,109.20011669999803,54233.70880632 2025-05-14,09:43:26.000,134,11108377,-795,0,1747215805,12582.410180119994,109.37634495000384,54233.652909360004 2025-05-14,09:43:27.000,134,11108388,-795,0,1747215806,12582.68636883,109.46798364000279,54233.7018192 2025-05-14,09:43:28.000,134,11108366,-795,0,1747215807,12583.110756360002,109.61601537000388,54233.99527824 2025-05-14,09:43:29.000,134,11108413,-795,0,1747215808,12583.312845660002,109.79224362000241,54233.98130400001 2025-05-14,09:43:30.000,134,11108403,-795,0,1747215809,12583.82480522,109.99666838999838,54234.33066 2025-05-14,09:43:31.000,134,11108392,-795,0,1747215810,12584.10773024,110.13765099000011,54234.48437664001 2025-05-14,09:43:32.000,134,11108378,-795,0,1747215811,12584.330028470002,110.22928967999906,54234.54726072 2025-05-14,09:43:33.000,134,11108395,-795,0,1747215812,12584.498436219998,110.27158446000249,54234.45642816001 2025-05-14,09:43:34.000,134,11108364,-795,0,1747215813,12584.592744559988,110.37732141000015,54234.0861108 2025-05-14,09:43:35.000,134,11108416,-795,0,1747215814,12584.949768989994,110.68748313000106,54234.47738952 2025-05-14,09:43:36.000,134,11108357,-795,0,1747215815,12585.549300580002,110.88485876999766,54235.00142352 2025-05-14,09:43:37.000,134,11108389,-795,0,1747215816,12586.020842279999,111.0258413699994,54235.31584392 2025-05-14,09:43:38.000,134,11108379,-795,0,1747215817,12586.45870242999,111.03993962999812,54235.46257344001 2025-05-14,09:43:39.000,134,11108368,-795,0,1747215818,12586.714682209997,111.0258413699994,54235.42763784 2025-05-14,09:43:40.000,134,11108405,-795,0,1747215819,12587.125597119993,111.06108702000347,54235.33680528 2025-05-14,09:43:41.000,134,11108398,-795,0,1747215820,12587.469148929995,111.18797135999921,54235.58135448 2025-05-14,09:43:42.000,134,11108402,-795,0,1747215821,12587.886800150001,111.5192804699982,54235.75603248001 2025-05-14,09:43:43.000,134,11108420,-795,0,1747215822,12588.196670409998,111.89993348999997,54235.96564608001 2025-05-14,09:43:44.000,134,11108358,-795,0,1747215823,12588.479595429999,112.18189869000344,54236.335963440004 2025-05-14,09:43:45.000,134,11108445,-795,0,1747215824,12588.769256759995,112.41451998000412,54236.51762856001 2025-05-14,09:43:46.000,134,11108378,-795,0,1747215825,12589.173435359997,112.66828866000287,54236.81807472 2025-05-14,09:43:47.000,134,11108269,-795,0,1747215826,12589.287952630002,112.85861517000012,54236.94384288 2025-05-14,09:43:48.000,134,11108437,-795,0,1747215827,12589.415942519998,113.02779428999929,54236.82506184 2025-05-14,09:43:49.000,134,11108382,-795,0,1747215828,12589.469832999988,113.0912364600008,54236.859997440006 2025-05-14,09:43:50.000,134,11108365,-795,0,1747215829,12589.611295509989,113.27451383999869,54237.076598160005 2025-05-14,09:43:51.000,134,11108360,-795,0,1747215830,12589.678658609999,113.47188948000257,54237.44691552 2025-05-14,09:43:52.000,134,11108378,-795,0,1747215831,12589.9413747,113.60582294999767,54237.998898 2025-05-14,09:43:53.000,134,11108397,-795,0,1747215832,12590.10304614,113.74680554999941,54238.19453736001 2025-05-14,09:43:54.000,134,11108365,-795,0,1747215833,12590.190618169996,113.90188640999986,54238.39017672001 2025-05-14,09:43:55.000,134,11108353,-795,0,1747215834,12590.143464,114.12745857000118,54238.15960176 2025-05-14,09:43:56.000,134,11108365,-795,0,1747215835,12590.008737799995,114.3882763799993,54238.40415096 2025-05-14,09:43:57.000,134,11108412,-795,0,1747215836,12589.83359373999,114.75483114000235,54238.66966152 2025-05-14,09:43:58.000,134,11108372,-795,0,1747215837,12589.631504439989,114.99450156000239,54238.8373524 2025-05-14,09:43:59.000,134,11108422,-795,0,1747215838,12589.442887759993,115.02974720999919,54239.207669760006 2025-05-14,09:44:00.000,134,11108379,-795,0,1747215839,12589.234062149997,115.0579437300039,54239.34042504 2025-05-14,09:44:01.000,134,11108394,-795,0,1747215840,12589.058918089991,115.06499286000326,54239.44523184001 2025-05-14,09:44:02.000,134,11108389,-795,0,1747215841,12588.87703771999,115.0438454699979,54239.70375528001 2025-05-14,09:44:03.000,134,11108367,-795,0,1747215842,12588.54022222,114.93810852000024,54239.58497424001 2025-05-14,09:44:04.000,134,11108339,-795,0,1747215843,12588.243824579993,114.80417504999787,54239.522090160004 2025-05-14,09:44:05.000,134,11108408,-795,0,1747215844,12588.034998969997,114.78302765999979,54239.73869088 2025-05-14,09:44:06.000,134,11108374,-795,0,1747215845,12587.873327529996,114.67024158000277,54239.77362648 2025-05-14,09:44:07.000,134,11108356,-795,0,1747215846,12587.853118599996,114.48696420000488,54239.990227199996 2025-05-14,09:44:08.000,134,11108340,-795,0,1747215847,12587.994581109997,114.31073594999907,54240.17189232 2025-05-14,09:44:09.000,134,11108396,-795,0,1747215848,12588.014790039997,114.15565508999862,54240.01817568001 2025-05-14,09:44:10.000,134,11108373,-795,0,1747215849,12587.987844800002,114.12040944000182,54239.8155492 2025-05-14,09:44:11.000,134,11108419,-795,0,1747215850,12588.082153139992,114.15565508999862,54239.86445904 2025-05-14,09:44:12.000,134,11108376,-795,0,1747215851,12588.169725170002,114.21204813000077,54239.84349768 2025-05-14,09:44:13.000,134,11108360,-795,0,1747215852,12588.304451369993,114.26139204000356,54239.878433280006 2025-05-14,09:44:14.000,134,11108370,-795,0,1747215853,12588.385287089994,114.36007986000186,54240.06708552001 2025-05-14,09:44:15.000,134,11108394,-795,0,1747215854,12588.418968639999,114.49401333000424,54240.03214992 2025-05-14,09:44:16.000,134,11108343,-795,0,1747215855,12588.479595429999,114.67024158000277,54240.23477640001 2025-05-14,09:44:17.000,134,11108395,-795,0,1747215856,12588.378550779998,114.81827331000386,54240.192853680004 2025-05-14,09:44:18.000,134,11108360,-795,0,1747215857,12588.136043619998,114.98745243000303,54239.99721432001 2025-05-14,09:44:19.000,134,11108385,-795,0,1747215858,12587.779019189991,115.07204199000262,54239.62689696 2025-05-14,09:44:20.000,134,11108365,-795,0,1747215859,12587.832909669996,115.18482806999964,54239.94131736 2025-05-14,09:44:21.000,134,11108332,-795,0,1747215860,12587.853118599996,115.18482806999964,54240.11599536001 2025-05-14,09:44:22.000,134,11108406,-795,0,1747215861,12588.061944209992,115.17072981000092,54240.31862184 2025-05-14,09:44:23.000,134,11108402,-795,0,1747215862,12588.203406719993,115.18482806999964,54240.35355744001 2025-05-14,09:44:24.000,134,11108383,-795,0,1747215863,12588.338132919998,115.23417198000243,54240.35355744001 2025-05-14,09:44:25.000,134,11108367,-795,0,1747215864,12588.405496019994,115.38220371000352,54240.0600984 2025-05-14,09:44:26.000,134,11108378,-795,0,1747215865,12588.459386499999,115.47384240000247,54240.24176352 2025-05-14,09:44:27.000,134,11108406,-795,0,1747215866,12588.405496019994,115.57253022000077,54240.22778928 2025-05-14,09:44:28.000,134,11108368,-795,0,1747215867,12588.466122809994,115.69941456000379,54240.23477640001 2025-05-14,09:44:29.000,134,11108373,-795,0,1747215868,12588.385287089994,115.7487584699993,54240.192853680004 2025-05-14,09:44:30.000,134,11108394,-795,0,1747215869,12588.526749599994,115.93203585000447,54240.3395832 2025-05-14,09:44:31.000,134,11108365,-795,0,1747215870,12588.55369483999,116.09416584000428,54240.45836424 2025-05-14,09:44:32.000,134,11108370,-795,0,1747215871,12588.71536627999,116.12941149000108,54240.48631272 2025-05-14,09:44:33.000,134,11108384,-795,0,1747215872,12588.8635651,116.13646062000043,54240.45836424 2025-05-14,09:44:34.000,134,11108409,-795,0,1747215873,12588.98481868,116.1717062700045,54240.50727408 2025-05-14,09:44:35.000,134,11108351,-795,0,1747215874,12588.76252045,116.22105018000002,54240.24875064 2025-05-14,09:44:36.000,134,11108399,-795,0,1747215875,12588.526749599994,116.22809930999938,54240.528235440004 2025-05-14,09:44:37.000,134,11108338,-795,0,1747215876,12588.230351959988,116.18580453000322,54240.64002936001 2025-05-14,09:44:38.000,134,11108374,-795,0,1747215877,12588.055207899997,116.17875540000387,54240.716887680006 2025-05-14,09:44:39.000,134,11108416,-795,0,1747215878,12588.001317419992,116.15055887999915,54240.59111952001 2025-05-14,09:44:40.000,134,11108411,-795,0,1747215879,12588.102362069993,116.15055887999915,54240.430415760005 2025-05-14,09:44:41.000,134,11108400,-795,0,1747215880,12588.344869229993,116.06596931999957,54240.56317104 2025-05-14,09:44:42.000,134,11108408,-795,0,1747215881,12588.56043115,115.98842888999934,54240.61208088 2025-05-14,09:44:43.000,134,11108342,-795,0,1747215882,12588.92419189,115.88269194000168,54240.77977176 2025-05-14,09:44:44.000,134,11108389,-795,0,1747215883,12589.267743700002,115.80515151000145,54240.75182328 2025-05-14,09:44:45.000,134,11108359,-795,0,1747215884,12589.651713369989,115.76990586000466,54240.91252704 2025-05-14,09:44:46.000,134,11108398,-795,0,1747215885,12589.88074791,115.7135128200025,54241.07323080001 2025-05-14,09:44:47.000,134,11108390,-795,0,1747215886,12590.05589196999,115.6853162999978,54240.87759144001 2025-05-14,09:44:48.000,134,11108381,-795,0,1747215887,12590.07610089999,115.66416890999972,54240.83566872001 2025-05-14,09:44:49.000,134,11108414,-795,0,1747215888,12590.16367293,115.6853162999978,54240.8985528 2025-05-14,09:44:50.000,134,11108361,-795,0,1747215889,12590.311871749996,115.72056195000187,54240.92650128001 2025-05-14,09:44:51.000,134,11108385,-795,0,1747215890,12590.419652709992,115.79105325000273,54241.27585728 2025-05-14,09:44:52.000,134,11108384,-795,0,1747215891,12590.655423559998,115.91088845999911,54241.29681864 2025-05-14,09:44:53.000,134,11108401,-795,0,1747215892,12590.870985479989,115.98137975999998,54241.45053528 2025-05-14,09:44:54.000,134,11108397,-795,0,1747215893,12590.97203012999,116.04482193000149,54241.26188304001 2025-05-14,09:44:55.000,134,11108378,-795,0,1747215894,12591.086547399995,116.13646062000043,54241.22694744 2025-05-14,09:44:56.000,134,11108370,-795,0,1747215895,12591.19432835999,116.22809930999938,54241.59726480001 2025-05-14,09:44:57.000,134,11108383,-795,0,1747215896,12591.03265691999,116.29859061000025,54241.702071600004 2025-05-14,09:44:58.000,134,11108398,-795,0,1747215897,12590.93161226999,116.37613104000047,54241.98155640001 2025-05-14,09:44:59.000,134,11108401,-795,0,1747215898,12590.567851530002,116.22809930999938,54241.820852640005 2025-05-14,09:45:00.000,134,11108400,-795,0,1747215899,12590.527433670002,116.25629583000409,54242.11431168 2025-05-14,09:45:01.000,134,11108382,-795,0,1747215900,12590.439861639992,116.22809930999938,54242.21213136 2025-05-14,09:45:02.000,134,11108391,-795,0,1747215901,12590.540906289993,116.27039409000281,54242.156234400005 2025-05-14,09:45:03.000,134,11108394,-795,0,1747215902,12590.534169979997,116.3549836500024,54242.30296392 2025-05-14,09:45:04.000,134,11108385,-795,0,1747215903,12590.460070569992,116.40432755999791,54242.41475784001 2025-05-14,09:45:05.000,134,11108378,-795,0,1747215904,12590.332080679997,116.33383626000432,54242.48462904001 2025-05-14,09:45:06.000,134,11108378,-795,0,1747215905,12590.291662819996,116.19990279000194,54242.91084336 2025-05-14,09:45:07.000,134,11108361,-795,0,1747215906,12590.136727689991,116.07301844999893,54243.02263728 2025-05-14,09:45:08.000,134,11108413,-795,0,1747215907,12590.12325507,115.9602323700019,54242.96674032001 2025-05-14,09:45:09.000,134,11108401,-795,0,1747215908,12590.109782449996,115.88974107000104,54242.729178240006 2025-05-14,09:45:10.000,134,11108350,-795,0,1747215909,12590.244508650001,116.03072367000277,54242.778088080006 2025-05-14,09:45:11.000,134,11108408,-795,0,1747215910,12590.318608059992,116.09416584000428,54242.7850752 2025-05-14,09:45:12.000,134,11108405,-795,0,1747215911,12590.372498539997,116.1435097499998,54242.98071456 2025-05-14,09:45:13.000,134,11108365,-795,0,1747215912,12590.372498539997,116.28449235000153,54243.25321224001 2025-05-14,09:45:14.000,134,11108383,-795,0,1747215913,12590.318608059992,116.43252408000262,54243.232250880006 2025-05-14,09:45:15.000,134,11108398,-795,0,1747215914,12590.197354479991,116.58760494000308,54243.0296244 2025-05-14,09:45:16.000,134,11108385,-795,0,1747215915,12589.98179256,116.7638331900016,54243.13443120001 2025-05-14,09:45:17.000,134,11108416,-795,0,1747215916,12589.73254908999,116.9471105699995,54242.98071456 2025-05-14,09:45:18.000,134,11108344,-795,0,1747215917,12589.362052039993,117.010552740001,54242.924817600004 2025-05-14,09:45:19.000,134,11108375,-795,0,1747215918,12589.099335949992,117.13743708000402,54242.88289488 2025-05-14,09:45:20.000,134,11108411,-795,0,1747215919,12589.112808569997,117.28546880999784,54242.88988200001 2025-05-14,09:45:21.000,134,11108394,-795,0,1747215920,12589.261007389992,117.33481272000063,54243.211289520004 2025-05-14,09:45:22.000,134,11108354,-795,0,1747215921,12589.483305619993,117.41235315000085,54243.3440448 2025-05-14,09:45:23.000,134,11108350,-795,0,1747215922,12589.530459789989,117.52513922999788,54243.37199328001 2025-05-14,09:45:24.000,134,11108416,-795,0,1747215923,12589.510250859988,117.64497444000153,54243.21827664 2025-05-14,09:45:25.000,134,11108422,-795,0,1747215924,12589.375524659998,117.68726921999769,54243.043598640004 2025-05-14,09:45:26.000,134,11108412,-795,0,1747215925,12589.335106799997,117.68726921999769,54243.043598640004 2025-05-14,09:45:27.000,134,11108333,-795,0,1747215926,12589.469832999988,117.63792531000217,54243.19032816 2025-05-14,09:45:28.000,134,11108369,-795,0,1747215927,12589.611295509989,117.63792531000217,54243.46282584 2025-05-14,09:45:29.000,134,11108415,-795,0,1747215928,12589.739285399999,117.65907270000025,54243.378980400004 2025-05-14,09:45:30.000,134,11108358,-795,0,1747215929,12589.87401159999,117.80005530000199,54243.33705768 2025-05-14,09:45:31.000,134,11108378,-795,0,1747215930,12589.95484731999,118.07497136999882,54243.232250880006 2025-05-14,09:45:32.000,134,11108393,-795,0,1747215931,12590.251244959996,118.44857526000123,54243.232250880006 2025-05-14,09:45:33.000,134,11108391,-795,0,1747215932,12590.547642600002,118.67414742000256,54243.211289520004 2025-05-14,09:45:34.000,134,11108354,-795,0,1747215933,12590.783413449994,118.89971958000388,54243.13443120001 2025-05-14,09:45:35.000,134,11108405,-795,0,1747215934,12591.106756329995,119.08299696000176,54243.4837872 2025-05-14,09:45:36.000,134,11108427,-795,0,1747215935,12591.517671239992,119.38610955000331,54243.595581120004 2025-05-14,09:45:37.000,134,11108377,-795,0,1747215936,12592.036367109999,119.57643606000056,54243.75628488001 2025-05-14,09:45:38.000,134,11108419,-795,0,1747215937,12592.548326669996,119.7808608300038,54244.000834080005 2025-05-14,09:45:39.000,134,11108365,-795,0,1747215938,12592.683052870001,119.97823647000041,54243.5536584 2025-05-14,09:45:40.000,134,11108404,-795,0,1747215939,12592.992923129998,120.29544732000068,54243.84013032 2025-05-14,09:45:41.000,134,11108379,-795,0,1747215940,12593.053549919998,120.47872469999857,54243.99384696001 2025-05-14,09:45:42.000,134,11108389,-795,0,1747215941,12593.134385639998,120.57036339000479,54244.19647344 2025-05-14,09:45:43.000,134,11108369,-795,0,1747215942,12593.114176709998,120.43642992000241,54244.573777920006 2025-05-14,09:45:44.000,134,11108387,-795,0,1747215943,12593.033340989998,120.31659470999875,54244.61570064001 2025-05-14,09:45:45.000,134,11108367,-795,0,1747215944,12593.013132059998,120.14036646000022,54244.720507440004 2025-05-14,09:45:46.000,134,11108378,-795,0,1747215945,12593.026604680002,119.98528559999977,54244.720507440004 2025-05-14,09:45:47.000,134,11108441,-795,0,1747215946,12592.912087409997,119.85840126000403,54244.73448168001 2025-05-14,09:45:48.000,134,11108393,-795,0,1747215947,12592.858196929992,119.87249952000275,54244.769417280004 2025-05-14,09:45:49.000,134,11108407,-795,0,1747215948,12592.635898699991,119.9147942999989,54244.573777920006 2025-05-14,09:45:50.000,134,11108378,-795,0,1747215949,12592.642635010001,120.06282603,54244.82531424 2025-05-14,09:45:51.000,134,11108351,-795,0,1747215950,12592.763888590001,120.20380863000173,54244.96505664 2025-05-14,09:45:52.000,134,11108385,-795,0,1747215951,12592.851460619997,120.3729877500009,54245.20261872 2025-05-14,09:45:53.000,134,11108392,-795,0,1747215952,12592.777361209992,120.48577382999792,54245.160696 2025-05-14,09:45:54.000,134,11108370,-795,0,1747215953,12592.588744529996,120.55626512999879,54245.01396648 2025-05-14,09:45:55.000,134,11108388,-795,0,1747215954,12592.406864159995,120.51397035000264,54244.82531424 2025-05-14,09:45:56.000,134,11108409,-795,0,1747215955,12592.285610579995,120.43642992000241,54244.96505664 2025-05-14,09:45:57.000,134,11108371,-795,0,1747215956,12592.21151116999,120.3095455799994,54245.293451280006 2025-05-14,09:45:58.000,134,11108396,-795,0,1747215957,12592.19803855,120.15446471999894,54245.39825808 2025-05-14,09:45:59.000,134,11108375,-795,0,1747215958,12592.23172009999,120.09102255000471,54245.3703096 2025-05-14,09:46:00.000,134,11108385,-795,0,1747215959,12592.27213795999,119.96413821000169,54245.32838688 2025-05-14,09:46:01.000,134,11108410,-795,0,1747215960,12592.326028439995,119.9288925600049,54245.272489920004 2025-05-14,09:46:02.000,134,11108379,-795,0,1747215961,12592.2990832,119.84430299999804,54245.28646416001 2025-05-14,09:46:03.000,134,11108382,-795,0,1747215962,12592.224983789994,119.69627127000422,54245.293451280006 2025-05-14,09:46:04.000,134,11108412,-795,0,1747215963,12592.144148069994,119.5059447599997,54245.3004384 2025-05-14,09:46:05.000,134,11108393,-795,0,1747215964,12592.063312349994,119.33676564000052,54245.39825808 2025-05-14,09:46:06.000,134,11108369,-795,0,1747215965,12592.090257589989,119.14643913000327,54245.46812928 2025-05-14,09:46:07.000,134,11108386,-795,0,1747215966,12592.17782962,118.96316174999811,54245.66376864 2025-05-14,09:46:08.000,134,11108408,-795,0,1747215967,12592.184565929994,118.94201436000003,54245.51703912 2025-05-14,09:46:09.000,134,11108404,-795,0,1747215968,12591.982476629993,118.87857218999852,54245.25152856 2025-05-14,09:46:10.000,134,11108389,-795,0,1747215969,12591.982476629993,118.82922828000301,54245.34934824 2025-05-14,09:46:11.000,134,11108317,-795,0,1747215970,12591.989212939989,118.82922828000301,54245.4751164 2025-05-14,09:46:12.000,134,11108369,-795,0,1747215971,12591.928586149988,118.83627741000237,54245.775562560004 2025-05-14,09:46:13.000,134,11108396,-795,0,1747215972,12591.908377219988,118.92086697000195,54245.80351104 2025-05-14,09:46:14.000,134,11108375,-795,0,1747215973,12591.820805189993,118.85742480000044,54245.69870424001 2025-05-14,09:46:15.000,134,11108380,-795,0,1747215974,12591.841014119993,118.75873698000214,54245.76158832 2025-05-14,09:46:16.000,134,11108382,-795,0,1747215975,12591.948795079988,118.66004916000384,54245.76857544001 2025-05-14,09:46:17.000,134,11108392,-795,0,1747215976,12592.090257589989,118.61070525000105,54245.81049816 2025-05-14,09:46:18.000,134,11108419,-795,0,1747215977,12592.326028439995,118.68824568000127,54245.92229208 2025-05-14,09:46:19.000,134,11108413,-795,0,1747215978,12592.427073089995,118.80808088999765,54245.6148588 2025-05-14,09:46:20.000,134,11108401,-795,0,1747215979,12592.730207039996,118.98430914000346,54246.12491856001 2025-05-14,09:46:21.000,134,11108399,-795,0,1747215980,12592.831251689997,119.13234087000455,54246.12491856001 2025-05-14,09:46:22.000,134,11108395,-795,0,1747215981,12592.824515380002,119.30856912000309,54246.250686720006 2025-05-14,09:46:23.000,134,11108371,-795,0,1747215982,12592.831251689997,119.47774824000226,54246.11793144 2025-05-14,09:46:24.000,134,11108398,-795,0,1747215983,12592.837987999992,119.54823954000312,54246.05504736001 2025-05-14,09:46:25.000,134,11108464,-795,0,1747215984,12592.898614789992,119.62577997000335,54246.02709888 2025-05-14,09:46:26.000,134,11108396,-795,0,1747215985,12593.195012429998,119.71036953000294,54246.20177688001 2025-05-14,09:46:27.000,134,11108311,-795,0,1747215986,12593.464464829995,119.59053431999928,54246.3135708 2025-05-14,09:46:28.000,134,11108443,-795,0,1747215987,12593.65308150999,119.44955172000482,54246.41139048001 2025-05-14,09:46:29.000,134,11108435,-795,0,1747215988,12593.646345199995,119.30151999000373,54246.110944320004 2025-05-14,09:46:30.000,134,11108381,-795,0,1747215989,12593.794544019991,119.28037259999837,54246.21575112 2025-05-14,09:46:31.000,134,11108382,-795,0,1747215990,12593.65308150999,119.32971651000116,54245.9991504 2025-05-14,09:46:32.000,134,11108414,-795,0,1747215991,12593.68002675,119.35086389999924,54246.208764 2025-05-14,09:46:33.000,134,11108391,-795,0,1747215992,12593.67329043999,119.23102869000286,54246.17382840001 2025-05-14,09:46:34.000,134,11108406,-795,0,1747215993,12593.75412615999,119.05480044000433,54246.14587992 2025-05-14,09:46:35.000,134,11108314,-795,0,1747215994,12593.855170809991,118.87857218999852,54246.04107312 2025-05-14,09:46:36.000,134,11108316,-795,0,1747215995,12594.232404169998,118.7305404600047,54246.22273824001 2025-05-14,09:46:37.000,134,11108381,-795,0,1747215996,12594.461438709994,118.88562131999788,54246.03408600001 2025-05-14,09:46:38.000,134,11108371,-795,0,1747215997,12594.73762742,119.17463565000071,54246.04806024 2025-05-14,09:46:39.000,134,11108413,-795,0,1747215998,12594.926244099996,119.5059447599997,54245.90831784001 2025-05-14,09:46:40.000,134,11108400,-795,0,1747215999,12595.397785799993,119.92184342999826,54246.18780264 2025-05-14,09:46:41.000,134,11108387,-795,0,1747216000,12595.842382259994,120.24610340999789,54246.36946776001 2025-05-14,09:46:42.000,134,11108392,-795,0,1747216001,12596.286978719996,120.33069297000475,54246.64895256 2025-05-14,09:46:43.000,134,11108324,-795,0,1747216002,12596.542958500002,120.35184036000283,54246.79568208001 2025-05-14,09:46:44.000,134,11108371,-795,0,1747216003,12596.778729349993,120.3377421000041,54246.6978624 2025-05-14,09:46:45.000,134,11108386,-795,0,1747216004,12597.11554485,120.35184036000283,54246.8376048 2025-05-14,09:46:46.000,134,11108391,-795,0,1747216005,12597.533196069991,120.4082333999977,54246.683888160005 2025-05-14,09:46:47.000,134,11108357,-795,0,1747216006,12597.863275260002,120.53511774000071,54246.732798000005 2025-05-14,09:46:48.000,134,11108429,-795,0,1747216007,12598.20682706999,120.60560904000158,54246.86555328 2025-05-14,09:46:49.000,134,11108381,-795,0,1747216008,12598.46954315999,120.5844616500035,54246.907476 2025-05-14,09:46:50.000,134,11108440,-795,0,1747216009,12598.6985777,120.44347905000177,54247.12407672 2025-05-14,09:46:51.000,134,11108317,-795,0,1747216010,12598.846776519997,120.35184036000283,54247.1520252 2025-05-14,09:46:52.000,134,11108383,-795,0,1747216011,12598.947821169997,120.31659470999875,54247.186960800005 2025-05-14,09:46:53.000,134,11108393,-795,0,1747216012,12598.880458070002,120.38003688000026,54247.117089600004 2025-05-14,09:46:54.000,134,11108392,-795,0,1747216013,12598.779413420001,120.34479123000347,54246.70484952001 2025-05-14,09:46:55.000,134,11108381,-795,0,1747216014,12598.691841389991,120.21790689000045,54246.732798000005 2025-05-14,09:46:56.000,134,11108402,-795,0,1747216015,12598.6985777,120.09807168000407,54246.74677224001 2025-05-14,09:46:57.000,134,11108368,-795,0,1747216016,12598.59079673999,120.04872777000128,54246.69087528 2025-05-14,09:46:58.000,134,11108380,-795,0,1747216017,12598.584060429996,119.94299082000362,54246.8376048 2025-05-14,09:46:59.000,134,11108322,-795,0,1747216018,12598.39544375,119.83020473999932,54246.48126168 2025-05-14,09:47:00.000,134,11108379,-795,0,1747216019,12598.4964884,119.80200822000188,54246.565107120005 2025-05-14,09:47:01.000,134,11108355,-795,0,1747216020,12598.2943991,119.92184342999826,54246.33453216 2025-05-14,09:47:02.000,134,11108423,-795,0,1747216021,12598.159672899994,120.03462951000256,54246.30658368 2025-05-14,09:47:03.000,134,11108393,-795,0,1747216022,12598.018210389993,120.21085776000109,54246.26466096 2025-05-14,09:47:04.000,134,11108368,-795,0,1747216023,12597.849802639998,120.3729877500009,54246.15985416 2025-05-14,09:47:05.000,134,11108378,-795,0,1747216024,12597.580350240001,120.52806861000136,54246.32754504 2025-05-14,09:47:06.000,134,11108307,-795,0,1747216025,12597.472569279991,120.65495295000437,54246.47427456 2025-05-14,09:47:07.000,134,11108342,-795,0,1747216026,12597.23679843,120.7677390300014,54246.36946776001 2025-05-14,09:47:08.000,134,11108335,-795,0,1747216027,12597.10880853999,120.67610034000245,54246.29260944001 2025-05-14,09:47:09.000,134,11108412,-795,0,1747216028,12596.926928169989,120.53511774000071,54245.83145952 2025-05-14,09:47:10.000,134,11108347,-795,0,1747216029,12597.09533592,120.63380555999902,54245.87338224 2025-05-14,09:47:11.000,134,11108396,-795,0,1747216030,12597.04818174999,120.81003381000482,54245.677742880005 2025-05-14,09:47:12.000,134,11108396,-795,0,1747216031,12597.37152462999,121.04970423000486,54246.013124640005 2025-05-14,09:47:13.000,134,11108363,-795,0,1747216032,12597.546668689996,121.26822725999955,54246.35549352 2025-05-14,09:47:14.000,134,11108385,-795,0,1747216033,12597.533196069991,121.37396421000449,54246.36946776001 2025-05-14,09:47:15.000,134,11108351,-795,0,1747216034,12597.35805201,121.41625899000064,54246.32055792001 2025-05-14,09:47:16.000,134,11108357,-795,0,1747216035,12597.283952599995,121.37396421000449,54245.95024056 2025-05-14,09:47:17.000,134,11108344,-795,0,1747216036,12597.19638057,121.28232551999827,54245.796523920006 2025-05-14,09:47:18.000,134,11108387,-795,0,1747216037,12597.27047997999,121.21888335000403,54245.78953680001 2025-05-14,09:47:19.000,134,11108418,-795,0,1747216038,12597.35131569999,121.33871856000042,54245.68473 2025-05-14,09:47:20.000,134,11108377,-795,0,1747216039,12597.607295479997,121.6700276699994,54245.83145952 2025-05-14,09:47:21.000,134,11108395,-795,0,1747216040,12597.843066330002,122.08592633999797,54245.747614080006 2025-05-14,09:47:22.000,134,11108407,-795,0,1747216041,12597.944110979988,122.44543197000166,54245.775562560004 2025-05-14,09:47:23.000,134,11108378,-795,0,1747216042,12597.735285369992,122.77674108000065,54245.64979440001 2025-05-14,09:47:24.000,134,11108405,-795,0,1747216043,12597.607295479997,122.88952715999767,54245.34934824 2025-05-14,09:47:25.000,134,11108426,-795,0,1747216044,12597.23006211999,122.9670675899979,54245.09781192001 2025-05-14,09:47:26.000,134,11108413,-795,0,1747216045,12597.00776388999,123.22083627000393,54244.94409528 2025-05-14,09:47:27.000,134,11108405,-795,0,1747216046,12596.798938279993,123.55214538000291,54245.04890208001 2025-05-14,09:47:28.000,134,11108395,-795,0,1747216047,12596.670948389998,123.79886493000231,54245.18165736 2025-05-14,09:47:29.000,134,11108376,-795,0,1747216048,12596.509276949997,123.93984753000404,54244.99999224001 2025-05-14,09:47:30.000,134,11108413,-795,0,1747216049,12596.516013259992,124.10902665000322,54244.888198320004 2025-05-14,09:47:31.000,134,11108332,-795,0,1747216050,12596.536222189992,124.25000924999767,54244.86723696 2025-05-14,09:47:32.000,134,11108399,-795,0,1747216051,12596.603585290002,124.40509010999813,54244.503906720005 2025-05-14,09:47:33.000,134,11108388,-795,0,1747216052,12596.495804329992,124.52492532000178,54244.51788096 2025-05-14,09:47:34.000,134,11108411,-795,0,1747216053,12596.374550749992,124.55312183999922,54244.21044768001 2025-05-14,09:47:35.000,134,11108433,-795,0,1747216054,12596.320660270001,124.46853227999964,54244.36416432 2025-05-14,09:47:36.000,134,11108418,-795,0,1747216055,12596.408232299997,124.48263053999835,54244.67858472 2025-05-14,09:47:37.000,134,11108401,-795,0,1747216056,12596.455386469992,124.46853227999964,54244.66461048001 2025-05-14,09:47:38.000,134,11108345,-795,0,1747216057,12596.563167430002,124.49672880000435,54244.44102264 2025-05-14,09:47:39.000,134,11108367,-795,0,1747216058,12596.563167430002,124.49672880000435,54244.01480832 2025-05-14,09:47:40.000,134,11108431,-795,0,1747216059,12596.866301379989,124.45443402000092,54244.30826736001 2025-05-14,09:47:41.000,134,11108397,-795,0,1747216060,12596.879773999994,124.31345141999918,54244.28031888001 2025-05-14,09:47:42.000,134,11108397,-795,0,1747216061,12596.832619829998,124.11607578000257,54244.41307416 2025-05-14,09:47:43.000,134,11108396,-795,0,1747216062,12596.839356139993,123.8834544900019,54244.80435288 2025-05-14,09:47:44.000,134,11108421,-795,0,1747216063,12596.920191859994,123.62968581000314,54244.86024984001 2025-05-14,09:47:45.000,134,11108392,-795,0,1747216064,12597.001027579994,123.31247496000287,54244.83230136001 2025-05-14,09:47:46.000,134,11108404,-795,0,1747216065,12597.13575378,123.11509931999899,54244.82531424 2025-05-14,09:47:47.000,134,11108362,-795,0,1747216066,12597.223325809995,122.86837976999959,54244.49691960001 2025-05-14,09:47:48.000,134,11108396,-795,0,1747216067,12597.364788319996,122.72739716999786,54244.65063624 2025-05-14,09:47:49.000,134,11108380,-795,0,1747216068,12597.37152462999,122.84723238000151,54244.601726400004 2025-05-14,09:47:50.000,134,11108394,-795,0,1747216069,12597.580350240001,123.24903279000137,54244.80435288 2025-05-14,09:47:51.000,134,11108371,-795,0,1747216070,12597.600559170001,123.66493145999993,54244.95108240001 2025-05-14,09:47:52.000,134,11108333,-795,0,1747216071,12597.742021680002,124.01738796000427,54245.2305672 2025-05-14,09:47:53.000,134,11108430,-795,0,1747216072,12597.890220499998,124.08787925999786,54245.48909064 2025-05-14,09:47:54.000,134,11108390,-795,0,1747216073,12597.944110979988,124.05968274000043,54245.36332248001 2025-05-14,09:47:55.000,134,11108362,-795,0,1747216074,12597.923902050003,123.79886493000231,54245.37729672 2025-05-14,09:47:56.000,134,11108364,-795,0,1747216075,12597.930638359998,123.48165408000204,54245.25851568 2025-05-14,09:47:57.000,134,11108366,-795,0,1747216076,12597.923902050003,123.10805018999963,54245.412232320006 2025-05-14,09:47:58.000,134,11108389,-795,0,1747216077,12597.957583599993,122.88247802999831,54245.81748528001 2025-05-14,09:47:59.000,134,11108365,-795,0,1747216078,12597.896956809993,122.70624977999978,54245.68473 2025-05-14,09:48:00.000,134,11108396,-795,0,1747216079,12598.045155629989,122.79083933999937,54245.88036936 2025-05-14,09:48:01.000,134,11108329,-795,0,1747216080,12598.321344339995,122.8965762900043,54246.15286704001 2025-05-14,09:48:02.000,134,11108422,-795,0,1747216081,12598.584060429996,122.9670675899979,54245.9991504 2025-05-14,09:48:03.000,134,11108431,-795,0,1747216082,12598.833303899992,122.92477281000174,54246.09697008 2025-05-14,09:48:04.000,134,11108377,-795,0,1747216083,12599.163383089988,122.88952715999767,54246.04806024 2025-05-14,09:48:05.000,134,11108446,-795,0,1747216084,12599.581034309995,122.72739716999786,54246.25767384 2025-05-14,09:48:06.000,134,11108378,-795,0,1747216085,12599.924586119996,122.63575847999891,54246.70484952001 2025-05-14,09:48:07.000,134,11108410,-795,0,1747216086,12600.241192690002,122.4383828400023,54246.87952752 2025-05-14,09:48:08.000,134,11108407,-795,0,1747216087,12600.463490919989,122.34674415000336,54246.970360080006 2025-05-14,09:48:10.000,134,11108435,-795,0,1747216089,12600.901351069995,122.52297240000189,54246.89350176001 2025-05-14,09:48:11.000,134,11108399,-795,0,1747216090,12601.238166570001,122.64280760999827,54247.03324416 2025-05-14,09:48:12.000,134,11108447,-795,0,1747216091,12601.534564209993,122.7203480399985,54247.17997368001 2025-05-14,09:48:13.000,134,11108412,-795,0,1747216092,12601.837698159994,122.60756196000148,54247.606188 2025-05-14,09:48:14.000,134,11108375,-795,0,1747216093,12602.080205319995,122.4736284899991,54247.738943280005 2025-05-14,09:48:15.000,134,11108424,-795,0,1747216094,12602.181249969995,122.4383828400023,54247.75990464001 2025-05-14,09:48:16.000,134,11108394,-795,0,1747216095,12602.322712479996,122.57936544000404,54247.70400768 2025-05-14,09:48:17.000,134,11108412,-795,0,1747216096,12602.652791669992,122.80493759999808,54247.857724320005 2025-05-14,09:48:18.000,134,11108420,-795,0,1747216097,12602.807726799998,123.0305097599994,54247.9904796 2025-05-14,09:48:19.000,134,11108449,-795,0,1747216098,12602.875089899993,123.15739410000242,54247.98349248 2025-05-14,09:48:20.000,134,11108436,-795,0,1747216099,12602.699945840002,123.2913275700048,54247.857724320005 2025-05-14,09:48:21.000,134,11108397,-795,0,1747216100,12602.470911299992,123.45345756000461,54248.15118336 2025-05-14,09:48:22.000,134,11108416,-795,0,1747216101,12602.23514045,123.6367349400025,54248.25599016001 2025-05-14,09:48:23.000,134,11108394,-795,0,1747216102,12602.05326008,123.87640536000254,54248.360796960005 2025-05-14,09:48:24.000,134,11108422,-795,0,1747216103,12601.89158864,124.07378099999914,54248.28393864001 2025-05-14,09:48:25.000,134,11108386,-795,0,1747216104,12601.817489229994,124.23591098999896,54248.28393864001 2025-05-14,09:48:26.000,134,11108407,-795,0,1747216105,12601.790543989999,124.34869707000325,54248.38175832001 2025-05-14,09:48:27.000,134,11108375,-795,0,1747216106,12601.662554099988,124.32050054999854,54248.242015920005 2025-05-14,09:48:28.000,134,11108418,-795,0,1747216107,12601.649081479998,124.36984446000133,54248.5843848 2025-05-14,09:48:29.000,134,11108379,-795,0,1747216108,12601.736653509994,124.44738489000156,54248.77303704 2025-05-14,09:48:30.000,134,11108394,-795,0,1747216109,12601.804016609989,124.67295705000288,54248.745088560005 2025-05-14,09:48:31.000,134,11108423,-795,0,1747216110,12601.878116019994,124.84213617000205,54248.80797264001 2025-05-14,09:48:32.000,134,11108374,-795,0,1747216111,12601.871379709999,125.02541354999994,54248.745088560005 2025-05-14,09:48:33.000,134,11108428,-795,0,1747216112,12601.898324949994,125.18049441000039,54248.92675368001 2025-05-14,09:48:34.000,134,11108427,-795,0,1747216113,12601.92527018999,125.36377178999828,54249.01758624 2025-05-14,09:48:35.000,134,11108334,-795,0,1747216114,12602.059996389995,125.61049133999768,54249.05252184001 2025-05-14,09:48:36.000,134,11108362,-795,0,1747216115,12602.221667829996,125.95589871000266,54249.2830968 2025-05-14,09:48:37.000,134,11108363,-795,0,1747216116,12602.477647610001,126.28015869000228,54249.29008392001 2025-05-14,09:48:38.000,134,11108380,-795,0,1747216117,12602.699945840002,126.54802562999976,54249.35995512001 2025-05-14,09:48:39.000,134,11108364,-795,0,1747216118,12603.009816099999,126.73130300999765,54249.248161200005 2025-05-14,09:48:40.000,134,11108371,-795,0,1747216119,12603.23211433,126.66786084000341,54249.05950896 2025-05-14,09:48:41.000,134,11108381,-795,0,1747216120,12603.703656029997,126.56212388999847,54249.44380056 2025-05-14,09:48:42.000,134,11108363,-795,0,1747216121,12604.094362009993,126.47753432999889,54249.61847856 2025-05-14,09:48:43.000,134,11108373,-795,0,1747216122,12604.45138644,126.41409216000466,54249.84905352 2025-05-14,09:48:44.000,134,11108397,-795,0,1747216123,12604.727575149991,126.47753432999889,54249.91193760001 2025-05-14,09:48:45.000,134,11108381,-795,0,1747216124,12604.801674559996,126.49163259000488,54249.877002 2025-05-14,09:48:46.000,134,11108380,-795,0,1747216125,12604.848828729992,126.58327128000383,54249.99578304 2025-05-14,09:48:47.000,134,11108406,-795,0,1747216126,12604.875773970001,126.69605736000085,54249.73027248 2025-05-14,09:48:48.000,134,11108409,-795,0,1747216127,12604.956609690002,126.90753126000345,54250.05168 2025-05-14,09:48:49.000,134,11108392,-795,0,1747216128,12604.862301349996,127.0978577700007,54250.04469288 2025-05-14,09:48:50.000,134,11108412,-795,0,1747216129,12604.741047769996,127.22474211000372,54249.89097624001 2025-05-14,09:48:51.000,134,11108375,-795,0,1747216130,12604.842092419996,127.11900515999878,54250.18443528 2025-05-14,09:48:52.000,134,11108342,-795,0,1747216131,12605.098072200002,127.07671038000262,54250.14949968001 2025-05-14,09:48:53.000,134,11108444,-795,0,1747216132,12605.468569249999,126.97097342999768,54250.28225496 2025-05-14,09:48:54.000,134,11108404,-795,0,1747216133,12605.66392223999,126.95687516999897,54250.10058984001 2025-05-14,09:48:55.000,134,11108413,-795,0,1747216134,12605.60329544999,126.95687516999897,54249.97482168 2025-05-14,09:48:56.000,134,11108385,-795,0,1747216135,12605.401206149989,126.97802256000432,54249.967834560004 2025-05-14,09:48:57.000,134,11108410,-795,0,1747216136,12605.306897809998,126.90753126000345,54250.07962848001 2025-05-14,09:48:58.000,134,11108410,-795,0,1747216137,12605.111544819993,126.81589257000451,54250.18443528 2025-05-14,09:48:59.000,134,11108376,-795,0,1747216138,12604.922928139997,126.81589257000451,54250.28924208 2025-05-14,09:49:00.000,134,11108449,-795,0,1747216139,12604.747784079991,126.98507169000368,54250.07264136 2025-05-14,09:49:01.000,134,11108435,-795,0,1747216140,12604.815147180001,127.09080864000134,54250.21937088 2025-05-14,09:49:02.000,134,11108413,-795,0,1747216141,12604.949873379992,127.26703688999987,54249.93988608001 2025-05-14,09:49:03.000,134,11108397,-795,0,1747216142,12605.185644229998,127.654739040001,54250.1914224 2025-05-14,09:49:04.000,134,11108432,-795,0,1747216143,12605.448360319999,128.05653945000086,54250.254306480005 2025-05-14,09:49:05.000,134,11108433,-795,0,1747216144,12605.61003176,128.22571857000003,54250.303216320004 2025-05-14,09:49:06.000,134,11108425,-795,0,1747216145,12605.64371330999,128.1763746600045,54250.491868560006 2025-05-14,09:49:07.000,134,11108372,-795,0,1747216146,12605.76496688999,128.112932490003,54250.56872688 2025-05-14,09:49:08.000,134,11108381,-795,0,1747216147,12605.91316571,128.10588336000365,54250.61064960001 2025-05-14,09:49:09.000,134,11108456,-795,0,1747216148,12605.9737925,128.0847359699983,54250.68052080001 2025-05-14,09:49:10.000,134,11108403,-795,0,1747216149,12605.980528809996,127.98604814999999,54250.401036 2025-05-14,09:49:11.000,134,11108392,-795,0,1747216150,12606.121991319997,127.8380164199989,54250.38007464 2025-05-14,09:49:12.000,134,11108390,-795,0,1747216151,12606.465543129998,127.76047598999867,54250.56872688 2025-05-14,09:49:13.000,134,11108395,-795,0,1747216152,12606.86298541999,127.79572164000274,54250.84122456 2025-05-14,09:49:14.000,134,11108416,-795,0,1747216153,12607.09201996,127.93670424000447,54251.03686392001 2025-05-14,09:49:15.000,134,11108391,-795,0,1747216154,12607.267164019991,128.2962098700009,54251.106735119996 2025-05-14,09:49:16.000,134,11108401,-795,0,1747216155,12607.388417599992,128.77555071000097,54251.141670720004 2025-05-14,09:49:17.000,134,11108368,-795,0,1747216156,12607.361472359997,129.05751591000444,54250.86917304001 2025-05-14,09:49:18.000,134,11108378,-795,0,1747216157,12607.381681289997,129.12800720999803,54250.8901344 2025-05-14,09:49:19.000,134,11108413,-795,0,1747216158,12607.509671179992,129.12095807999867,54251.13468360001 2025-05-14,09:49:20.000,134,11108411,-795,0,1747216159,12607.529880109993,129.0504667799978,54251.06481240001 2025-05-14,09:49:21.000,134,11108398,-795,0,1747216160,12607.738705719989,129.05751591000444,54251.44910400001 2025-05-14,09:49:22.000,134,11108385,-795,0,1747216161,12608.00142180999,129.29013719999784,54251.5539108 2025-05-14,09:49:23.000,134,11108393,-795,0,1747216162,12608.27087421,129.60029891999875,54251.60282064 2025-05-14,09:49:24.000,134,11108398,-795,0,1747216163,12608.526853989992,129.98800106999988,54251.609807759996 2025-05-14,09:49:25.000,134,11108376,-795,0,1747216164,12608.708734359992,130.2981627900008,54251.32333584001 2025-05-14,09:49:26.000,134,11108368,-795,0,1747216165,12608.695261740002,130.53783321000083,54251.309361600004 2025-05-14,09:49:27.000,134,11108435,-795,0,1747216166,12608.681789119997,130.68586494000192,54251.56788504001 2025-05-14,09:49:28.000,134,11108358,-795,0,1747216167,12608.547062919992,130.76340537000215,54251.58884640001 2025-05-14,09:49:29.000,134,11108388,-795,0,1747216168,12608.526853989992,130.89733884000452,54251.833395600006 2025-05-14,09:49:30.000,134,11108391,-755,0,1747216169,12608.506645059992,131.0171740500009,54251.80544712001 2025-05-14,09:49:31.000,134,11108406,-795,0,1747216170,12608.715470670002,131.03832143999898,54251.833395600006 2025-05-14,09:49:32.000,134,11108371,-795,0,1747216171,12608.843460559998,130.96078100999875,54251.85435696001 2025-05-14,09:49:33.000,134,11108417,-795,0,1747216172,12609.065758789999,130.7704545000015,54251.74955016 2025-05-14,09:49:34.000,134,11108414,-795,0,1747216173,12609.395837979995,130.60127538000233,54251.91025392 2025-05-14,09:49:35.000,134,11108383,-795,0,1747216174,12609.618136209996,130.43914539000252,54251.90326680001 2025-05-14,09:49:36.000,134,11108380,-795,0,1747216175,12609.961688019997,130.248818879998,54252.2526228 2025-05-14,09:49:37.000,134,11108416,-795,0,1747216176,12610.37933923999,130.07963975999883,54252.364416720004 2025-05-14,09:49:38.000,134,11108424,-795,0,1747216177,12610.68247318999,130.0161975900046,54252.44826216 2025-05-14,09:49:39.000,134,11108355,-795,0,1747216178,12610.965398209992,129.89636238000094,54252.532107600004 2025-05-14,09:49:40.000,134,11108404,-795,0,1747216179,12611.093388100002,129.74128152000048,54252.16179024001 2025-05-14,09:49:41.000,134,11108397,-795,0,1747216180,12611.207905369993,129.6073480499981,54252.098906160005 2025-05-14,09:49:42.000,134,11108379,-795,0,1747216181,12611.282004779998,129.52980761999788,54252.20371296 2025-05-14,09:49:43.000,134,11108391,-795,0,1747216182,12611.329158949993,129.50161110000045,54252.336468240006 2025-05-14,09:49:44.000,134,11108382,-795,0,1747216183,12611.255059540003,129.43816892999894,54252.6369144 2025-05-14,09:49:45.000,134,11108382,-795,0,1747216184,12611.174223820002,129.4593163200043,54252.601978800005 2025-05-14,09:49:46.000,134,11108409,-795,0,1747216185,12611.241586919998,129.43816892999894,54252.553068960005 2025-05-14,09:49:47.000,134,11108368,-795,0,1747216186,12611.329158949993,129.52980761999788,54252.483197760004 2025-05-14,09:49:48.000,134,11108412,-795,0,1747216187,12611.430203599994,129.6566919600009,54252.37140384 2025-05-14,09:49:49.000,134,11108351,-795,0,1747216188,12611.349367879993,129.58620066000003,54252.23864856001 2025-05-14,09:49:50.000,134,11108402,-795,0,1747216189,12611.335895259988,129.6073480499981,54252.35742960001 2025-05-14,09:49:51.000,134,11108330,-795,0,1747216190,12611.342631569998,129.56505327000195,54252.49717200001 2025-05-14,09:49:52.000,134,11108350,-795,0,1747216191,12611.295477399988,129.5086602299998,54252.67883712 2025-05-14,09:49:53.000,134,11108408,-795,0,1747216192,12611.295477399988,129.48046371000237,54252.81159240001 2025-05-14,09:49:54.000,134,11108378,-795,0,1747216193,12611.221377989998,129.51570935999916,54252.80460528 2025-05-14,09:49:55.000,134,11108416,-795,0,1747216194,12611.127069649992,129.4593163200043,54252.553068960005 2025-05-14,09:49:56.000,134,11108373,-795,0,1747216195,12610.945189279992,129.6073480499981,54252.434287920005 2025-05-14,09:49:57.000,134,11108322,-795,0,1747216196,12610.877826179996,129.66374109000026,54252.23864856001 2025-05-14,09:49:58.000,134,11108389,-795,0,1747216197,12610.918244039996,129.88931325000158,54252.671850000006 2025-05-14,09:49:59.000,134,11108361,-795,0,1747216198,12610.884562489991,129.99505019999924,54253.02819312001 2025-05-14,09:50:00.000,134,11108406,-795,0,1747216199,12610.776781529996,130.07963975999883,54253.00024464001 2025-05-14,09:50:01.000,134,11108386,-795,0,1747216200,12610.83067201,130.18537671000377,54253.12601280001 2025-05-14,09:50:02.000,134,11108421,-795,0,1747216201,12610.972134520001,130.31931017999887,54253.37754912 2025-05-14,09:50:03.000,134,11108377,-795,0,1747216202,12611.180960129997,130.4109488699978,54253.18190976 2025-05-14,09:50:04.000,134,11108427,-795,0,1747216203,12611.275268470003,130.48848929999804,54253.23780672 2025-05-14,09:50:05.000,134,11108390,-795,0,1747216204,12611.248323229993,130.34045757000422,54253.25876808 2025-05-14,09:50:06.000,134,11108406,-795,0,1747216205,12611.154014890002,130.17127844999777,54253.4054976 2025-05-14,09:50:07.000,134,11108398,-795,0,1747216206,12611.147278579992,129.98800106999988,54253.677995280006 2025-05-14,09:50:08.000,134,11108408,-795,0,1747216207,12611.174223820002,129.8681658600035,54253.78280208 2025-05-14,09:50:09.000,134,11108368,-795,0,1747216208,12611.167487509992,129.84701846999815,54253.73389224 2025-05-14,09:50:10.000,134,11108396,-795,0,1747216209,12611.174223820002,130.00914845999796,54253.39851048 2025-05-14,09:50:11.000,134,11108375,-795,0,1747216210,12611.383049429998,130.248818879998,54253.42645896 2025-05-14,09:50:12.000,134,11108372,-795,0,1747216211,12611.484094079999,130.47439103999932,54253.46139456001 2025-05-14,09:50:13.000,134,11108381,-795,0,1747216212,12611.612083969994,130.59422625000298,54253.56620136 2025-05-14,09:50:14.000,134,11108400,-795,0,1747216213,12611.672710759995,130.53078408000147,54253.83869904001 2025-05-14,09:50:15.000,134,11108416,-795,0,1747216214,12611.60534766,130.38275235000037,54253.76184072 2025-05-14,09:50:16.000,134,11108394,-795,0,1747216215,12611.61882027999,130.1783275800044,54253.74087936 2025-05-14,09:50:17.000,134,11108344,-795,0,1747216216,12611.793964339995,130.05849237000075,54253.96446720001 2025-05-14,09:50:18.000,134,11108377,-795,0,1747216217,12611.955635779996,130.17127844999777,54253.726905120006 2025-05-14,09:50:19.000,134,11108380,-795,0,1747216218,12612.177934009997,130.2981627900008,54253.74087936 2025-05-14,09:50:20.000,134,11108386,-795,0,1747216219,12612.238560799997,130.4250471300038,54253.51729152 2025-05-14,09:50:21.000,134,11108376,-795,0,1747216220,12612.467595339993,130.59422625000298,54253.58017560001 2025-05-14,09:50:22.000,134,11108342,-795,0,1747216221,12612.582112609998,130.7352088500047,54253.85267328 2025-05-14,09:50:23.000,134,11108384,-795,0,1747216222,12612.75725666999,130.93258449000132,54254.05529976001 2025-05-14,09:50:24.000,134,11108382,-795,0,1747216223,12612.85830131999,131.0524196999977,54254.1391452 2025-05-14,09:50:25.000,134,11108419,-795,0,1747216224,12612.88524656,131.03832143999898,54253.88760888001 2025-05-14,09:50:26.000,134,11108381,-795,0,1747216225,12612.83809238999,130.9184862300026,54253.705943760004 2025-05-14,09:50:27.000,134,11108332,-795,0,1747216226,12612.804410839999,130.8550440600011,54253.83869904001 2025-05-14,09:50:28.000,134,11108306,-795,0,1747216227,12612.683157259999,130.86209319000045,54253.56620136 2025-05-14,09:50:29.000,134,11108404,-795,0,1747216228,12612.784201909999,130.8691423199998,54253.98542856001 2025-05-14,09:50:30.000,134,11108379,-795,0,1747216229,12612.972818589995,130.8902897099979,54253.95049296 2025-05-14,09:50:31.000,134,11108395,-795,0,1747216230,12613.195116819996,130.9819284000041,54253.98542856001 2025-05-14,09:50:32.000,134,11108378,-795,0,1747216231,12613.336579329996,131.02422318000026,54254.069274 2025-05-14,09:50:33.000,134,11108426,-795,0,1747216232,12613.464569219992,131.0665179600037,54253.93651872001 2025-05-14,09:50:34.000,134,11108343,-795,0,1747216233,12613.498250769997,131.2004514299988,54253.943505840005 2025-05-14,09:50:35.000,134,11108352,-795,0,1747216234,12613.639713279998,131.24274621000222,54253.92254448 2025-05-14,09:50:36.000,134,11108407,-795,0,1747216235,12613.727285309993,131.17225491000136,54253.93651872001 2025-05-14,09:50:37.000,134,11108382,-795,0,1747216236,12613.781175789998,131.0171740500009,54254.07626112 2025-05-14,09:50:38.000,134,11108420,-795,0,1747216237,12613.774439479988,130.91143710000324,54253.91555736001 2025-05-14,09:50:39.000,134,11108388,-795,0,1747216238,12614.030419259994,130.9184862300026,54254.21600352 2025-05-14,09:50:40.000,134,11108381,-795,0,1747216239,12614.04389188,130.97487927000475,54254.13215808001 2025-05-14,09:50:41.000,134,11108405,-795,0,1747216240,12614.17861807999,131.0171740500009,54254.062286880006 2025-05-14,09:50:42.000,134,11108368,-795,0,1747216241,12614.171881769995,131.07356709000305,54254.02735128 2025-05-14,09:50:43.000,134,11108335,-795,0,1747216242,12614.34028951999,130.99602666000283,54254.20202928001 2025-05-14,09:50:44.000,134,11108411,-795,0,1747216243,12614.441334169991,130.93258449000132,54254.34177168001 2025-05-14,09:50:45.000,134,11108384,-795,0,1747216244,12614.44807048,130.9819284000041,54254.3836944 2025-05-14,09:50:46.000,134,11108429,-795,0,1747216245,12614.481752029991,131.10881273999985,54254.43260424 2025-05-14,09:50:47.000,134,11108411,-795,0,1747216246,12614.562587749992,131.33438490000117,54254.63523072001 2025-05-14,09:50:48.000,134,11108402,-795,0,1747216247,12614.663632399992,131.52471140999842,54254.48151408 2025-05-14,09:50:49.000,134,11108387,-795,0,1747216248,12614.582796679992,131.49651489000098,54254.40465576 2025-05-14,09:50:50.000,134,11108384,-795,0,1747216249,12614.589532990001,131.28504098999838,54254.278887600005 2025-05-14,09:50:51.000,134,11108345,-795,0,1747216250,12614.663632399992,131.17930404000072,54254.327797440004 2025-05-14,09:50:52.000,134,11108340,-795,0,1747216251,12614.798358599997,131.08766535000177,54254.64221784 2025-05-14,09:50:53.000,134,11108384,-795,0,1747216252,12614.872458010002,131.1158618699992,54254.67016632 2025-05-14,09:50:54.000,134,11108384,-795,0,1747216253,12614.926348489993,131.14405839000392,54254.663179200004 2025-05-14,09:50:55.000,134,11108409,-795,0,1747216254,12614.771413360002,131.3273357700018,54254.47452696 2025-05-14,09:50:56.000,134,11108402,-795,0,1747216255,12614.751204430002,131.4119253300014,54254.29286184 2025-05-14,09:50:57.000,134,11108366,-795,0,1747216256,12614.697313949997,131.46126924000419,54254.39068152001 2025-05-14,09:50:58.000,134,11108374,-795,0,1747216257,12614.555851439996,131.45422011000483,54254.29286184 2025-05-14,09:50:59.000,134,11108356,-795,0,1747216258,12614.353762139996,131.53176053999778,54254.29984896001 2025-05-14,09:51:00.000,134,11108409,-795,0,1747216259,12614.003474019999,131.40487620000204,54254.18805504 2025-05-14,09:51:01.000,134,11108351,-795,0,1747216260,12613.612768040002,131.27799185999902,54254.20202928001 2025-05-14,09:51:02.000,134,11108360,-795,0,1747216261,12613.10754479,131.00307579000219,54254.062286880006 2025-05-14,09:51:03.000,134,11108365,-795,0,1747216262,12612.636003089989,130.79865101999894,54253.90158312 2025-05-14,09:51:04.000,134,11108387,-795,0,1747216263,12612.386759619993,130.5237349500021,54253.95049296 2025-05-14,09:51:05.000,134,11108385,-795,0,1747216264,12611.92869054,130.32635930999822,54253.86664752001 2025-05-14,09:51:06.000,134,11108391,-795,0,1747216265,12611.60534766,130.25586801000463,54253.74786648001 2025-05-14,09:51:07.000,134,11108346,-795,0,1747216266,12611.356104189988,130.38275235000037,54254.013377040006 2025-05-14,09:51:08.000,134,11108383,-795,0,1747216267,12611.214641680002,130.5589805999989,54254.02036416 2025-05-14,09:51:09.000,134,11108398,-715,0,1747216268,12611.174223820002,130.78455276000022,54254.04831264 2025-05-14,09:51:10.000,134,11108425,-795,0,1747216269,12611.160751199997,130.9537318799994,54253.95748008 2025-05-14,09:51:11.000,134,11108403,-795,0,1747216270,12611.228114299993,131.18635317000007,54253.677995280006 2025-05-14,09:51:12.000,134,11108385,-795,0,1747216271,12611.329158949993,131.3766796800046,54253.726905120006 2025-05-14,09:51:13.000,134,11108413,-795,0,1747216272,12611.376313119988,131.51766227999906,54253.83171192 2025-05-14,09:51:14.000,134,11108394,-795,0,1747216273,12611.315686329988,131.623399230004,54253.85267328 2025-05-14,09:51:15.000,134,11108334,-795,0,1747216274,12611.194432750002,131.623399230004,54254.069274 2025-05-14,09:51:16.000,134,11108400,-795,0,1747216275,12611.066442859992,131.5599570600025,54253.7897892 2025-05-14,09:51:17.000,134,11108345,-795,0,1747216276,12611.079915479997,131.66569401000015,54253.88760888001 2025-05-14,09:51:18.000,134,11108429,-795,0,1747216277,12611.342631569998,131.8066766100019,54253.824724800004 2025-05-14,09:51:19.000,134,11108421,-795,0,1747216278,12611.531248249994,131.9335609500049,54253.76882784001 2025-05-14,09:51:20.000,134,11108405,-795,0,1747216279,12611.69965599999,131.9335609500049,54253.65004680001 2025-05-14,09:51:21.000,134,11108391,-795,0,1747216280,12611.90174529999,131.92651181999827,54253.69895664001 2025-05-14,09:51:22.000,134,11108404,-795,0,1747216281,12612.137516149996,131.84897138999804,54253.9994028 2025-05-14,09:51:23.000,134,11108359,-795,0,1747216282,12612.285714969992,131.7573326999991,54254.062286880006 2025-05-14,09:51:24.000,134,11108395,-795,0,1747216283,12612.629266779993,131.76438182999846,54254.041325520004 2025-05-14,09:51:25.000,134,11108398,-795,0,1747216284,12612.932400729995,131.69389053000486,54254.05529976001 2025-05-14,09:51:26.000,134,11108413,-795,0,1747216285,12613.296161469996,131.73618531000102,54253.80376344 2025-05-14,09:51:27.000,134,11108384,-795,0,1747216286,12613.740757929998,131.7573326999991,54253.97844144 2025-05-14,09:51:28.000,134,11108424,-795,0,1747216287,12614.18535439,131.8066766100019,54254.05529976001 2025-05-14,09:51:29.000,134,11108410,-795,0,1747216288,12614.34702583,131.91241355999955,54254.041325520004 2025-05-14,09:51:30.000,134,11108403,-795,0,1747216289,12614.528906200001,131.97585573000106,54254.17408080001 2025-05-14,09:51:31.000,134,11108342,-795,0,1747216290,12614.744468119992,132.1802805000043,54254.29286184 2025-05-14,09:51:32.000,134,11108289,-795,0,1747216291,12614.933084799988,132.30011571000068,54254.3836944 2025-05-14,09:51:33.000,134,11108391,-795,0,1747216292,12615.168855649994,132.4763439599992,54254.43959136001 2025-05-14,09:51:34.000,134,11108433,-795,0,1747216293,12615.39789018999,132.68076873000246,54254.36273304 2025-05-14,09:51:35.000,134,11108383,-795,0,1747216294,12615.55956162999,132.74421090000396,54254.41164288 2025-05-14,09:51:36.000,134,11108393,-795,0,1747216295,12615.815541409997,132.77945655000076,54254.516449680006 2025-05-14,09:51:37.000,134,11108426,-795,0,1747216296,12616.132147980003,132.85699698000099,54254.86580568 2025-05-14,09:51:38.000,134,11108400,-795,0,1747216297,12616.320764659999,132.99797958000272,54254.949651120005 2025-05-14,09:51:39.000,134,11108367,-795,0,1747216298,12616.374655139989,133.17420783000125,54255.02650944 2025-05-14,09:51:40.000,134,11108393,-795,0,1747216299,12616.401600379999,133.30814130000363,54254.72606328001 2025-05-14,09:51:41.000,134,11108414,-795,0,1747216300,12616.4824361,133.3292886900017,54254.6981148 2025-05-14,09:51:42.000,134,11108367,-795,0,1747216301,12616.448754549994,133.2306008700034,54254.781960240005 2025-05-14,09:51:43.000,134,11108398,-795,0,1747216302,12616.327500969994,133.1178147899991,54254.767986 2025-05-14,09:51:44.000,134,11108372,-795,0,1747216303,12616.307292039994,132.92748828000185,54255.04048368001 2025-05-14,09:51:45.000,134,11108381,-795,0,1747216304,12616.058048569997,132.5891300400035,54255.18022608001 2025-05-14,09:51:46.000,134,11108394,-795,0,1747216305,12615.943531299992,132.2648700600039,54255.00554808 2025-05-14,09:51:47.000,134,11108308,-795,0,1747216306,12615.957003919997,132.03929790000257,54255.15926472001 2025-05-14,09:51:48.000,134,11108394,-795,0,1747216307,12615.936794989997,131.7220870500023,54255.117342000005 2025-05-14,09:51:49.000,134,11108399,-795,0,1747216308,12615.869431890002,131.40487620000204,54254.92868976 2025-05-14,09:51:50.000,134,11108441,-795,0,1747216309,12615.633661039996,131.0806162200024,54254.74702464 2025-05-14,09:51:51.000,134,11108362,-795,0,1747216310,12615.573034249996,130.77750363000087,54254.80990872 2025-05-14,09:51:52.000,134,11108385,-795,0,1747216311,12615.451780669995,130.59422625000298,54254.94266400001 2025-05-14,09:51:53.000,134,11108370,-795,0,1747216312,12615.411362809995,130.35455583000294,54255.13131624 2025-05-14,09:51:54.000,134,11108420,-795,0,1747216313,12615.35747232999,130.262917140004,54255.06144504001 2025-05-14,09:51:55.000,134,11108370,-795,0,1747216314,12615.27663660999,130.28406453000207,54255.0824064 2025-05-14,09:51:56.000,134,11108365,-795,0,1747216315,12615.26316399,130.23472061999928,54254.593308 2025-05-14,09:51:57.000,134,11108381,-795,0,1747216316,12615.25642767999,130.14308193000033,54254.65619208001 2025-05-14,09:51:58.000,134,11108396,-795,0,1747216317,12615.38441757,129.98800106999988,54254.684140560006 2025-05-14,09:51:59.000,134,11108388,-795,0,1747216318,12615.38441757,129.91750976999901,54254.74003752 2025-05-14,09:52:00.000,134,11108396,-795,0,1747216319,12615.34399971,129.93160802999773,54254.82388296001 2025-05-14,09:52:01.000,134,11108407,-795,0,1747216320,12615.492198529995,129.99505019999924,54254.900741280006 2025-05-14,09:52:02.000,134,11108392,-795,0,1747216321,12615.62018841999,129.9527554200031,54254.9775996 2025-05-14,09:52:03.000,134,11108384,-795,0,1747216322,12615.62692473,129.83292020999943,54254.9077284 2025-05-14,09:52:04.000,134,11108465,-795,0,1747216323,12615.573034249996,129.74128152000048,54254.446578480005 2025-05-14,09:52:05.000,134,11108398,-795,0,1747216324,12615.573034249996,129.69898674000433,54254.42561712 2025-05-14,09:52:06.000,134,11108351,-795,0,1747216325,12615.640397349991,129.67079021999962,54254.3836944 2025-05-14,09:52:07.000,134,11108387,-795,0,1747216326,12615.761650929991,129.56505327000195,54254.4535656 2025-05-14,09:52:08.000,134,11108407,-795,0,1747216327,12615.855959269997,129.52275848999852,54254.64221784 2025-05-14,09:52:09.000,134,11108435,-795,0,1747216328,12615.862695579992,129.55095501000324,54254.516449680006 2025-05-14,09:52:10.000,134,11108378,-795,0,1747216329,12615.754914619996,129.5580041400026,54254.29286184 2025-05-14,09:52:11.000,134,11108367,-795,0,1747216330,12615.59997948999,129.52980761999788,54253.894596000006 2025-05-14,09:52:12.000,134,11108380,-795,0,1747216331,12615.51914376999,129.34653024,54253.78280208 2025-05-14,09:52:13.000,134,11108426,-795,0,1747216332,12615.552825319995,129.2125967700049,54253.71991800001 2025-05-14,09:52:14.000,134,11108428,-795,0,1747216333,12615.707760450001,129.18440025000018,54253.63607256 2025-05-14,09:52:15.000,134,11108334,-795,0,1747216334,12615.694287829996,129.2619406800004,54253.6849824 2025-05-14,09:52:16.000,134,11108391,-795,0,1747216335,12615.532616389995,129.23374416000297,54253.44742032 2025-05-14,09:52:17.000,134,11108436,-795,0,1747216336,12615.593243179996,129.2478424200017,54253.65004680001 2025-05-14,09:52:18.000,134,11108417,-795,0,1747216337,12615.39789018999,129.21964590000425,54253.56620136 2025-05-14,09:52:19.000,134,11108373,-795,0,1747216338,12615.182328269999,129.14915460000338,54253.1609484 2025-05-14,09:52:20.000,134,11108367,-795,0,1747216339,12614.973502659988,129.1984985099989,54252.839540880006 2025-05-14,09:52:21.000,134,11108392,-795,0,1747216340,12615.007184209993,129.38882502000342,54252.81159240001 2025-05-14,09:52:22.000,134,11108440,-795,0,1747216341,12614.926348489993,129.5086602299998,54252.62294016001 2025-05-14,09:52:23.000,134,11108400,-795,0,1747216342,12614.852249080002,129.48751284000173,54252.67883712 2025-05-14,09:52:24.000,134,11108365,-795,0,1747216343,12615.061074689998,129.42407067000022,54252.79761816 2025-05-14,09:52:25.000,134,11108418,-795,0,1747216344,12615.094756239989,129.42407067000022,54252.769669680005 2025-05-14,09:52:26.000,134,11108402,-795,0,1747216345,12615.162119339999,129.5086602299998,54252.40633944001 2025-05-14,09:52:27.000,134,11108371,-795,0,1747216346,12615.269900299994,129.53685675000452,54252.1827516 2025-05-14,09:52:28.000,134,11108378,-795,0,1747216347,12615.43830804999,129.6073480499981,54252.13384176 2025-05-14,09:52:29.000,134,11108385,-795,0,1747216348,12615.48546222,129.76242890999856,54252.217687200005 2025-05-14,09:52:30.000,134,11108370,-795,0,1747216349,12615.42483543,129.81177282000135,54252.2526228 2025-05-14,09:52:31.000,134,11108417,-795,0,1747216350,12615.411362809995,129.73423239000113,54252.18973872001 2025-05-14,09:52:32.000,134,11108387,-795,0,1747216351,12615.55956162999,129.76242890999856,54252.1827516 2025-05-14,09:52:33.000,134,11108396,-795,0,1747216352,12615.754914619996,129.8681658600035,54252.30153264 2025-05-14,09:52:34.000,134,11108393,-795,0,1747216353,12615.916586059997,130.0302958500033,54252.001086480006 2025-05-14,09:52:35.000,134,11108405,-795,0,1747216354,12615.997421779997,130.07259062999947,54251.945189519996 2025-05-14,09:52:36.000,134,11108416,-795,0,1747216355,12615.970476540002,130.0655415000001,54251.58884640001 2025-05-14,09:52:37.000,134,11108352,-795,0,1747216356,12616.212983699988,130.23472061999928,54251.80544712001 2025-05-14,09:52:38.000,134,11108426,-795,0,1747216357,12616.354446209989,130.45324365000124,54251.8683312 2025-05-14,09:52:39.000,134,11108424,-795,0,1747216358,12616.468963479994,130.67881581000256,54252.11986752001 2025-05-14,09:52:40.000,134,11108373,-795,0,1747216359,12616.273610489989,130.7563562400028,54251.95916376 2025-05-14,09:52:41.000,134,11108397,-795,0,1747216360,12616.125411669993,130.8550440600011,54251.84736984 2025-05-14,09:52:42.000,134,11108415,-795,0,1747216361,12616.118675359998,130.84799493000173,54251.9382024 2025-05-14,09:52:43.000,134,11108374,-795,0,1747216362,12616.017630709997,130.78455276000022,54251.84736984 2025-05-14,09:52:44.000,134,11108401,-795,0,1747216363,12615.896377129997,130.76340537000215,54251.609807759996 2025-05-14,09:52:45.000,134,11108344,-795,0,1747216364,12616.010894400002,130.62947189999977,54251.777498639996 2025-05-14,09:52:46.000,134,11108414,-795,0,1747216365,12616.233192629988,130.65766842000448,54251.777498639996 2025-05-14,09:52:47.000,134,11108378,-795,0,1747216366,12616.361182519999,130.78455276000022,54251.81942136 2025-05-14,09:52:48.000,134,11108411,-795,0,1747216367,12616.59695336999,130.9537318799994,54252.02903496 2025-05-14,09:52:49.000,134,11108402,-795,0,1747216368,12616.73841587999,130.9819284000041,54251.81942136 2025-05-14,09:52:50.000,134,11108372,-795,0,1747216369,12616.67778908999,130.99602666000283,54251.53294944 2025-05-14,09:52:51.000,134,11108406,-795,0,1747216370,12616.69799801999,130.9678301399981,54251.63076912 2025-05-14,09:52:52.000,134,11108404,-795,0,1747216371,12616.54306289,130.94668275000004,54251.6936532 2025-05-14,09:52:53.000,134,11108429,-795,0,1747216372,12616.46222717,130.94668275000004,54251.8683312 2025-05-14,09:52:54.000,134,11108421,-795,0,1747216373,12616.320764659999,131.04537056999834,54251.87531832001 2025-05-14,09:52:55.000,134,11108427,-795,0,1747216374,12616.078257499998,131.12996012999793,54251.75653728001 2025-05-14,09:52:56.000,134,11108391,-795,0,1747216375,12616.024367019992,131.15110752000328,54251.60282064 2025-05-14,09:52:57.000,134,11108375,-795,0,1747216376,12616.091730120002,131.13700926000456,54251.78448576001 2025-05-14,09:52:58.000,134,11108322,-795,0,1747216377,12616.152356909988,131.12291099999857,54251.68666608001 2025-05-14,09:52:59.000,134,11108407,-795,0,1747216378,12616.165829529993,130.92553536000196,54251.65871760001 2025-05-14,09:53:00.000,134,11108385,-795,0,1747216379,12616.118675359998,130.77750363000087,54251.609807759996 2025-05-14,09:53:01.000,134,11108399,-795,0,1747216380,12616.273610489989,130.6717666800032,54251.63775624001 2025-05-14,09:53:02.000,134,11108402,-795,0,1747216381,12616.327500969994,130.5730788600049,54251.63076912 2025-05-14,09:53:03.000,134,11108402,-795,0,1747216382,12616.43528192999,130.5589805999989,54251.6936532 2025-05-14,09:53:04.000,134,11108391,-795,0,1747216383,12616.52285396,130.43914539000252,54251.51198808 2025-05-14,09:53:05.000,134,11108395,-795,0,1747216384,12616.549799199995,130.33340844000486,54251.28141312001 2025-05-14,09:53:06.000,134,11108413,-795,0,1747216385,12616.59695336999,130.2981627900008,54251.51198808 2025-05-14,09:53:07.000,134,11108378,-795,0,1747216386,12616.45549085999,130.2981627900008,54251.4141684 2025-05-14,09:53:08.000,134,11108415,-795,0,1747216387,12616.43528192999,130.30521192000015,54251.52596232 2025-05-14,09:53:09.000,134,11108396,-795,0,1747216388,12616.39486406999,130.29111366000143,54251.609807759996 2025-05-14,09:53:10.000,134,11108357,-795,0,1747216389,12616.246665249993,130.2135732300012,54251.33731008 2025-05-14,09:53:11.000,134,11108371,-795,0,1747216390,12616.246665249993,130.19947497000248,54251.13468360001 2025-05-14,09:53:12.000,134,11108369,-795,0,1747216391,12616.266874179993,130.0866888899982,54251.17660632 2025-05-14,09:53:13.000,134,11108396,-795,0,1747216392,12616.354446209989,129.97390281000116,54251.260451760005 2025-05-14,09:53:14.000,134,11108416,-795,0,1747216393,12616.327500969994,129.93865716000437,54251.14865784 2025-05-14,09:53:15.000,134,11108349,-795,0,1747216394,12616.41507299999,129.92455889999837,54251.260451760005 2025-05-14,09:53:16.000,134,11108404,-795,0,1747216395,12616.260137869998,129.91750976999901,54251.06481240001 2025-05-14,09:53:17.000,134,11108395,-795,0,1747216396,12616.071521190002,129.81177282000135,54250.9600056 2025-05-14,09:53:18.000,134,11108393,-795,0,1747216397,12615.943531299992,129.6919376099977,54250.95301848 2025-05-14,09:53:19.000,134,11108388,-795,0,1747216398,12615.896377129997,129.6919376099977,54250.67353368 2025-05-14,09:53:20.000,134,11108387,-795,0,1747216399,12615.923322369992,129.7553797799992,54250.48488144001 2025-05-14,09:53:21.000,134,11108415,-795,0,1747216400,12616.186038459993,129.86111673000414,54250.46392008001 2025-05-14,09:53:22.000,134,11108405,-795,0,1747216401,12616.39486406999,129.91750976999901,54250.6455852 2025-05-14,09:53:23.000,134,11108337,-795,0,1747216402,12616.52285396,129.9034115100003,54250.61763672 2025-05-14,09:53:24.000,134,11108408,-795,0,1747216403,12616.54306289,129.83292020999943,54250.491868560006 2025-05-14,09:53:25.000,134,11108420,-795,0,1747216404,12616.55653550999,129.7201341300024,54250.28225496 2025-05-14,09:53:26.000,134,11108414,-795,0,1747216405,12616.53632657999,129.61439718000474,54250.00975728001 2025-05-14,09:53:27.000,134,11108368,-795,0,1747216406,12616.64410754,129.53685675000452,54250.05168 2025-05-14,09:53:28.000,134,11108339,-795,0,1747216407,12616.69799801999,129.473414580003,54250.05168 2025-05-14,09:53:29.000,134,11108396,-795,0,1747216408,12616.64410754,129.56505327000195,54249.89796336 2025-05-14,09:53:30.000,134,11108410,-795,0,1747216409,12616.442018239999,129.66374109000026,54249.870014880005 2025-05-14,09:53:31.000,134,11108367,-715,0,1747216410,12616.300555729998,129.68488847999834,54249.85604064 2025-05-14,09:53:32.000,134,11108463,-795,0,1747216411,12616.132147980003,129.78357630000392,54249.83507928 2025-05-14,09:53:33.000,134,11108426,-795,0,1747216412,12615.943531299992,130.04439411000203,54249.66040128 2025-05-14,09:53:34.000,134,11108393,-795,0,1747216413,12615.727969380001,130.29111366000143,54249.45078768 2025-05-14,09:53:35.000,134,11108369,-795,0,1747216414,12615.391153879995,130.48144016999868,54249.22719984 2025-05-14,09:53:36.000,134,11108371,-795,0,1747216415,12615.32379078,130.58717712000362,54249.23418696 2025-05-14,09:53:37.000,134,11108402,-795,0,1747216416,12615.19580088999,130.6717666800032,54249.52065888 2025-05-14,09:53:38.000,134,11108417,-795,0,1747216417,12615.088019929994,130.81274927999766,54249.4927104 2025-05-14,09:53:39.000,134,11108345,-795,0,1747216418,12614.960030039998,130.8691423199998,54249.35995512001 2025-05-14,09:53:40.000,134,11108439,-795,0,1747216419,12614.643423469992,130.78455276000022,54249.07348320001 2025-05-14,09:53:41.000,134,11108395,-795,0,1747216420,12614.569324060001,130.6717666800032,54248.8988052 2025-05-14,09:53:42.000,134,11108403,-795,0,1747216421,12614.508697270001,130.58717712000362,54248.75906280001 2025-05-14,09:53:43.000,134,11108374,-795,0,1747216422,12614.576060369996,130.54488234000019,54248.75906280001 2025-05-14,09:53:44.000,134,11108369,-795,0,1747216423,12614.757940739997,130.53078408000147,54248.97566352001 2025-05-14,09:53:45.000,134,11108369,-795,0,1747216424,12614.549115130001,130.54488234000019,54248.82194688 2025-05-14,09:53:46.000,134,11108425,-795,0,1747216425,12614.522169889991,130.59422625000298,54248.78002416 2025-05-14,09:53:47.000,134,11108374,-795,0,1747216426,12614.522169889991,130.69291407000128,54248.89181808 2025-05-14,09:53:48.000,134,11108415,-795,0,1747216427,12614.488488340001,130.833896670003,54248.60534616 2025-05-14,09:53:49.000,134,11108395,-795,0,1747216428,12614.488488340001,130.94668275000004,54248.479578000006 2025-05-14,09:53:50.000,134,11108376,-795,0,1747216429,12614.582796679992,131.0524196999977,54248.31887424 2025-05-14,09:53:51.000,134,11108395,-795,0,1747216430,12614.858985389998,131.15110752000328,54248.3747712 2025-05-14,09:53:52.000,134,11108431,-795,0,1747216431,12615.189064579994,131.12996012999793,54248.70316584 2025-05-14,09:53:53.000,134,11108431,-795,0,1747216432,12615.4046265,131.10881273999985,54248.7241272 2025-05-14,09:53:54.000,134,11108441,-795,0,1747216433,12615.49893483999,131.0665179600037,54248.68220448 2025-05-14,09:53:55.000,134,11108349,-795,0,1747216434,12615.613452109996,130.96078100999875,54248.409706800005 2025-05-14,09:53:56.000,134,11108315,-795,0,1747216435,12615.963740229992,130.88324057999853,54248.26297728001 2025-05-14,09:53:57.000,134,11108430,-795,0,1747216436,12616.374655139989,130.92553536000196,54248.38874544 2025-05-14,09:53:58.000,134,11108368,-795,0,1747216437,12616.75862480999,130.9537318799994,54248.41669392 2025-05-14,09:53:59.000,134,11108398,-795,0,1747216438,12616.859669459991,130.9537318799994,54248.45162952001 2025-05-14,09:54:00.000,134,11108409,-795,0,1747216439,12617.061758759992,131.1017636100005,54248.61932040001 2025-05-14,09:54:01.000,134,11108418,-795,0,1747216440,12617.176276029997,131.24274621000222,54248.71015296 2025-05-14,09:54:02.000,134,11108366,-795,0,1747216441,12617.223430199992,131.27094272999966,54248.80797264001 2025-05-14,09:54:03.000,134,11108335,-795,0,1747216442,12617.169539720002,131.24274621000222,54248.48656512 2025-05-14,09:54:04.000,134,11108403,-795,0,1747216443,12617.216693889997,131.0806162200024,54248.409706800005 2025-05-14,09:54:05.000,134,11108416,-795,0,1747216444,12617.162803409992,130.99602666000283,54248.26297728001 2025-05-14,09:54:06.000,134,11108380,-795,0,1747216445,12617.196484959997,130.98897753000347,54248.21406744001 2025-05-14,09:54:07.000,134,11108419,-795,0,1747216446,12617.257111749997,131.15815665000264,54248.61233328 2025-05-14,09:54:08.000,134,11108416,-795,0,1747216447,12617.331211160003,131.34143403000053,54248.66823024001 2025-05-14,09:54:09.000,134,11108420,-795,0,1747216448,12617.385101639993,131.51766227999906,54248.61233328 2025-05-14,09:54:10.000,134,11108436,-795,0,1747216449,12617.385101639993,131.69389053000486,54248.42368104001 2025-05-14,09:54:11.000,134,11108299,-795,0,1747216450,12617.553509389989,131.84192225999868,54248.22804168 2025-05-14,09:54:12.000,134,11108412,-795,0,1747216451,12617.61413617999,131.82782399999996,54248.25599016001 2025-05-14,09:54:13.000,134,11108344,-795,0,1747216452,12617.70170821,131.8207748700006,54248.290925760004 2025-05-14,09:54:14.000,134,11108436,-795,0,1747216453,12617.849907029995,131.72913618000166,54248.43765528 2025-05-14,09:54:15.000,134,11108410,-795,0,1747216454,12617.890324889995,131.84897138999804,54248.38874544 2025-05-14,09:54:16.000,134,11108371,-795,0,1747216455,12618.092414189996,131.87716791000275,54248.42368104001 2025-05-14,09:54:17.000,134,11108431,-795,0,1747216456,12618.260821939992,131.94765921000362,54248.56342344 2025-05-14,09:54:18.000,134,11108375,-795,0,1747216457,12618.348393970002,132.02519964000385,54248.35380984001 2025-05-14,09:54:19.000,134,11108368,-795,0,1747216458,12618.483120169993,132.05339616000128,54248.28393864001 2025-05-14,09:54:20.000,134,11108324,-795,0,1747216459,12618.456174929997,132.1168383300028,54248.08131216 2025-05-14,09:54:21.000,134,11108398,-795,0,1747216460,12618.584164819993,132.06044529000064,54248.28393864001 2025-05-14,09:54:22.000,134,11108371,-795,0,1747216461,12618.617846369998,132.13798572000087,54248.54944920001 2025-05-14,09:54:23.000,134,11108401,-795,0,1747216462,12618.685209469993,132.25782093000453,54248.68919160001 2025-05-14,09:54:24.000,134,11108430,-795,0,1747216463,12618.577428509998,132.33536136000475,54248.7241272 2025-05-14,09:54:25.000,134,11108374,-795,0,1747216464,12618.469647550002,132.32831222999812,54248.73810144001 2025-05-14,09:54:26.000,134,11108423,-795,0,1747216465,12618.361866589992,132.23667353999917,54248.35380984001 2025-05-14,09:54:27.000,134,11108344,-795,0,1747216466,12618.422493379992,132.05339616000128,54248.45162952001 2025-05-14,09:54:28.000,134,11108451,-795,0,1747216467,12618.503329099993,131.94061008000426,54248.50752648 2025-05-14,09:54:29.000,134,11108386,-795,0,1747216468,12618.638055299998,131.85602052000468,54248.696178720005 2025-05-14,09:54:30.000,134,11108406,-795,0,1747216469,12618.658264229998,131.87716791000275,54248.528487840005 2025-05-14,09:54:31.000,134,11108399,-795,0,1747216470,12618.766045189994,131.92651181999827,54248.696178720005 2025-05-14,09:54:32.000,134,11108374,-795,0,1747216471,12618.819935669999,131.9335609500049,54248.67521736 2025-05-14,09:54:33.000,134,11108449,-795,0,1747216472,12619.10286069,131.89126617000147,54248.66124312 2025-05-14,09:54:34.000,134,11108362,-795,0,1747216473,12619.16348748,131.70798879000358,54248.73810144001 2025-05-14,09:54:35.000,134,11108304,-795,0,1747216474,12619.23758688999,131.5106131499997,54248.76604992001 2025-05-14,09:54:36.000,134,11108433,-795,0,1747216475,12619.311686299996,131.25684447000094,54248.59137192001 2025-05-14,09:54:37.000,134,11108339,-795,0,1747216476,12619.432939879996,131.13700926000456,54248.8988052 2025-05-14,09:54:38.000,134,11108384,-795,0,1747216477,12619.587875010002,131.10881273999985,54249.06649608 2025-05-14,09:54:39.000,134,11108368,-795,0,1747216478,12619.574402389997,131.03832143999898,54249.13636728 2025-05-14,09:54:40.000,134,11108378,-795,0,1747216479,12619.473357739997,130.8550440600011,54249.08745744 2025-05-14,09:54:41.000,134,11108415,-795,0,1747216480,12619.486830360001,130.77750363000087,54248.92675368001 2025-05-14,09:54:42.000,134,11108423,-795,0,1747216481,12619.379049399991,130.72111058999872,54249.031560480005 2025-05-14,09:54:43.000,134,11108334,-795,0,1747216482,12619.170223789995,130.6435701599985,54249.02457336001 2025-05-14,09:54:44.000,134,11108307,-795,0,1747216483,12618.95466186999,130.43209626000316,54248.92675368001 2025-05-14,09:54:45.000,134,11108426,-795,0,1747216484,12618.907507699994,130.2981627900008,54249.20623848 2025-05-14,09:54:46.000,134,11108421,-795,0,1747216485,12618.691945779989,130.15718018999905,54249.01059912 2025-05-14,09:54:47.000,134,11108395,-795,0,1747216486,12618.752572569989,130.0655415000001,54248.98963776 2025-05-14,09:54:48.000,134,11108403,-795,0,1747216487,12618.83340828999,129.99505019999924,54249.031560480005 2025-05-14,09:54:49.000,134,11108434,-795,0,1747216488,12618.89403507999,129.98800106999988,54248.97566352001 2025-05-14,09:54:50.000,134,11108368,-795,0,1747216489,12618.90077139,129.99505019999924,54248.84989536 2025-05-14,09:54:51.000,134,11108345,-795,0,1747216490,12619.18369641,130.09373802000482,54248.77303704 2025-05-14,09:54:52.000,134,11108379,-795,0,1747216491,12619.372313089996,130.12898367000162,54249.22021272001 2025-05-14,09:54:53.000,134,11108428,-795,0,1747216492,12619.527248220002,130.00914845999796,54249.26912256001 2025-05-14,09:54:54.000,134,11108357,-795,0,1747216493,12619.655238109997,129.88226412000222,54249.2830968 2025-05-14,09:54:55.000,134,11108398,-795,0,1747216494,12619.749546450003,129.83292020999943,54249.22021272001 2025-05-14,09:54:56.000,134,11108361,-795,0,1747216495,12619.938163129998,129.7201341300024,54249.16431576 2025-05-14,09:54:57.000,134,11108381,-795,0,1747216496,12620.27497862999,129.74833064999984,54249.26912256001 2025-05-14,09:54:58.000,134,11108385,-795,0,1747216497,12620.44338638,129.7060358700037,54249.34598088 2025-05-14,09:54:59.000,134,11108365,-795,0,1747216498,12620.584848890001,129.77652717000456,54249.32501952 2025-05-14,09:55:00.000,134,11108380,-795,0,1747216499,12620.564639960001,129.85406760000478,54249.35995512001 2025-05-14,09:55:01.000,134,11108421,-795,0,1747216500,12620.692629849997,129.99505019999924,54249.55559448001 2025-05-14,09:55:02.000,134,11108374,-795,0,1747216501,12620.746520330002,129.99505019999924,54249.59751720001 2025-05-14,09:55:03.000,134,11108398,-795,0,1747216502,12620.786938190002,130.00914845999796,54249.51367176 2025-05-14,09:55:04.000,134,11108356,-795,0,1747216503,12620.739784019992,129.88931325000158,54249.62546568001 2025-05-14,09:55:05.000,134,11108391,-795,0,1747216504,12620.665684610001,129.85406760000478,54249.632452800004 2025-05-14,09:55:06.000,134,11108388,-795,0,1747216505,12620.510749479996,129.7060358700037,54249.52065888 2025-05-14,09:55:07.000,134,11108327,-795,0,1747216506,12620.517485789991,129.6073480499981,54249.88398912 2025-05-14,09:55:08.000,134,11108429,-795,0,1747216507,12620.537694719991,129.5721024000013,54249.95386032 2025-05-14,09:55:09.000,134,11108407,-795,0,1747216508,12620.571376269996,129.7060358700037,54249.95386032 2025-05-14,09:55:10.000,134,11108417,-795,0,1747216509,12620.490540549996,129.79767456000263,54249.81411792001 2025-05-14,09:55:11.000,134,11108413,-795,0,1747216510,12620.537694719991,129.98800106999988,54249.69533688001 2025-05-14,09:55:12.000,134,11108392,-795,0,1747216511,12620.625266750001,130.0866888899982,54249.877002 2025-05-14,09:55:13.000,134,11108443,-795,0,1747216512,12620.658948299992,130.14308193000033,54250.06565424 2025-05-14,09:55:14.000,134,11108378,-795,0,1747216513,12620.618530439991,130.12898367000162,54250.1914224 2025-05-14,09:55:15.000,134,11108367,-795,0,1747216514,12620.530958409996,130.24176974999864,54250.35212616 2025-05-14,09:55:16.000,134,11108403,-795,0,1747216515,12620.46359531,130.2981627900008,54250.44295872001 2025-05-14,09:55:17.000,134,11108426,-795,0,1747216516,12620.349078039995,130.4109488699978,54250.26828072001 2025-05-14,09:55:18.000,134,11108409,-795,0,1747216517,12620.530958409996,130.49553843000467,54250.21937088 2025-05-14,09:55:19.000,134,11108414,-795,0,1747216518,12620.632003059996,130.60127538000233,54250.38706176 2025-05-14,09:55:20.000,134,11108358,-795,0,1747216519,12620.706102470001,130.6717666800032,54250.2612936 2025-05-14,09:55:21.000,134,11108391,-795,0,1747216520,12620.867773910002,130.76340537000215,54250.373087520005 2025-05-14,09:55:22.000,134,11108365,-795,0,1747216521,12621.015972729998,130.72815971999808,54250.74340488 2025-05-14,09:55:23.000,134,11108372,-795,0,1747216522,12621.056390589998,130.81274927999766,54250.827250320006 2025-05-14,09:55:24.000,134,11108425,-795,0,1747216523,12621.056390589998,130.7352088500047,54250.93205712 2025-05-14,09:55:25.000,134,11108404,-795,0,1747216524,12620.908191770002,130.72111058999872,54250.84821168001 2025-05-14,09:55:26.000,134,11108412,-795,0,1747216525,12620.820619739992,130.65061928999785,54250.575714 2025-05-14,09:55:27.000,134,11108378,-795,0,1747216526,12620.632003059996,130.5096366900034,54250.55475264 2025-05-14,09:55:28.000,134,11108363,-795,0,1747216527,12620.54443103,130.25586801000463,54250.82026320001 2025-05-14,09:55:29.000,134,11108385,-795,0,1747216528,12620.30192387,130.14308193000033,54250.75039200001 2025-05-14,09:55:30.000,134,11108391,-795,0,1747216529,12620.07288932999,129.91046063999966,54250.79231472 2025-05-14,09:55:31.000,134,11108367,-795,0,1747216530,12619.924690509994,129.76242890999856,54250.79930184001 2025-05-14,09:55:32.000,134,11108317,-795,0,1747216531,12619.823645859993,129.52980761999788,54250.81327608 2025-05-14,09:55:33.000,134,11108397,-795,0,1747216532,12619.722601209993,129.35357936999935,54250.76436624 2025-05-14,09:55:34.000,134,11108376,-795,0,1747216533,12619.587875010002,129.17030199000146,54250.56872688 2025-05-14,09:55:35.000,134,11108392,-795,0,1747216534,12619.385785710001,129.14210547000403,54250.56872688 2025-05-14,09:55:36.000,134,11108407,-795,0,1747216535,12619.2443232,129.14915460000338,54250.51981704 2025-05-14,09:55:37.000,134,11108410,-795,0,1747216536,12619.150014859995,129.26898980999977,54250.540778400005 2025-05-14,09:55:38.000,134,11108430,-795,0,1747216537,12619.129805929995,129.3606284999987,54250.63161096001 2025-05-14,09:55:39.000,134,11108318,-795,0,1747216538,12619.09612437999,129.52980761999788,54250.973979840004 2025-05-14,09:55:40.000,134,11108380,-795,0,1747216539,12618.826671979994,129.67783934999898,54250.62462384 2025-05-14,09:55:41.000,134,11108361,-795,0,1747216540,12618.819935669999,129.8188219500007,54250.5058428 2025-05-14,09:55:42.000,134,11108410,-795,0,1747216541,12619.0422339,130.0020993299986,54250.61763672 2025-05-14,09:55:43.000,134,11108392,-795,0,1747216542,12619.2443232,130.19242584000312,54250.74340488 2025-05-14,09:55:44.000,134,11108364,-795,0,1747216543,12619.385785710001,130.19947497000248,54250.68750792 2025-05-14,09:55:45.000,134,11108374,-795,0,1747216544,12619.527248220002,130.31931017999887,54251.1696192 2025-05-14,09:55:46.000,134,11108416,-795,0,1747216545,12619.466621430001,130.47439103999932,54251.11372224001 2025-05-14,09:55:47.000,134,11108366,-795,0,1747216546,12619.190432719995,130.54488234000019,54250.806288960004 2025-05-14,09:55:48.000,134,11108397,-795,0,1747216547,12619.17696009999,130.4109488699978,54250.7853276 2025-05-14,09:55:49.000,134,11108373,-795,0,1747216548,12619.25779581999,130.34045757000422,54250.827250320006 2025-05-14,09:55:50.000,134,11108363,-795,0,1747216549,12619.19716902999,130.248818879998,54250.72943064001 2025-05-14,09:55:51.000,134,11108382,-795,0,1747216550,12619.21737795999,130.10783628000354,54250.75039200001 2025-05-14,09:55:52.000,134,11108390,-795,0,1747216551,12619.379049399991,129.95980455000245,54250.8551988 2025-05-14,09:55:53.000,134,11108384,-795,0,1747216552,12619.560929769992,129.88226412000222,54251.19058056 2025-05-14,09:55:54.000,134,11108387,-795,0,1747216553,12619.715864899998,130.00914845999796,54251.141670720004 2025-05-14,09:55:55.000,134,11108358,-795,0,1747216554,12619.709128590002,130.10078715000418,54251.092760880005 2025-05-14,09:55:56.000,134,11108390,-795,0,1747216555,12619.756282759998,130.05849237000075,54250.73641776 2025-05-14,09:55:57.000,134,11108357,-795,0,1747216556,12619.884272649993,129.95980455000245,54250.68052080001 2025-05-14,09:55:58.000,134,11108412,-795,0,1747216557,12620.15372504999,129.84701846999815,54250.84122456 2025-05-14,09:55:59.000,134,11108383,-795,0,1747216558,12620.389495899995,129.8188219500007,54250.82026320001 2025-05-14,09:56:00.000,134,11108388,-795,0,1747216559,12620.719575089992,129.85406760000478,54251.01590256001 2025-05-14,09:56:01.000,134,11108384,-795,0,1747216560,12620.962082249993,129.92455889999837,54251.099748 2025-05-14,09:56:02.000,134,11108352,-795,0,1747216561,12621.170907859989,130.0020993299986,54251.23250328001 2025-05-14,09:56:03.000,134,11108369,-795,0,1747216562,12621.325842989994,130.07963975999883,54251.19756768 2025-05-14,09:56:04.000,134,11108394,-795,0,1747216563,12621.548141219995,130.1148854100029,54250.98096696 2025-05-14,09:56:05.000,134,11108409,-795,0,1747216564,12621.56161384,130.1783275800044,54250.8901344 2025-05-14,09:56:06.000,134,11108369,-795,0,1747216565,12621.66265849,130.14308193000033,54250.91109576 2025-05-14,09:56:07.000,134,11108400,-795,0,1747216566,12621.770439449996,130.07963975999883,54251.1696192 2025-05-14,09:56:08.000,134,11108436,-795,0,1747216567,12621.918638269992,130.07259062999947,54251.36525856 2025-05-14,09:56:09.000,134,11108404,-795,0,1747216568,12622.039891849992,130.07963975999883,54251.36525856 2025-05-14,09:56:10.000,134,11108419,-795,0,1747216569,12622.120727569993,130.14308193000033,54250.96699272001 2025-05-14,09:56:11.000,134,11108387,-795,0,1747216570,12622.343025799993,130.22062236000056,54250.994941200006 2025-05-14,09:56:12.000,134,11108327,-795,0,1747216571,12622.47101568999,130.19947497000248,54250.939044239996 2025-05-14,09:56:13.000,134,11108384,-795,0,1747216572,12622.59226926999,130.19242584000312,54251.01590256001 2025-05-14,09:56:14.000,134,11108370,-795,0,1747216573,12622.666368679995,130.18537671000377,54250.95301848 2025-05-14,09:56:15.000,134,11108388,-795,0,1747216574,12622.6798413,130.1783275800044,54251.11372224001 2025-05-14,09:56:16.000,134,11108399,-795,0,1747216575,12622.848249049996,130.26996627000335,54251.092760880005 2025-05-14,09:56:17.000,134,11108392,-795,0,1747216576,12622.969502629996,130.32635930999822,54251.17660632 2025-05-14,09:56:18.000,134,11108369,-795,0,1747216577,12622.908875839996,130.41799800000445,54251.03686392001 2025-05-14,09:56:19.000,134,11108380,-795,0,1747216578,12622.80109488,130.37570322000101,54251.12769648 2025-05-14,09:56:20.000,134,11108390,-795,0,1747216579,12622.524906169994,130.20652410000184,54250.89712152001 2025-05-14,09:56:21.000,134,11108395,-795,0,1747216580,12622.309344249988,130.03734498000267,54250.8551988 2025-05-14,09:56:22.000,134,11108420,-795,0,1747216581,12622.120727569993,129.91046063999966,54250.94603136001 2025-05-14,09:56:23.000,134,11108390,-795,0,1747216582,12622.113991259997,129.82587108000007,54251.309361600004 2025-05-14,09:56:24.000,134,11108432,-795,0,1747216583,12622.033155539997,129.74833064999984,54251.30237448001 2025-05-14,09:56:25.000,134,11108365,-795,0,1747216584,12621.817593619991,129.6214463100041,54251.29538736 2025-05-14,09:56:26.000,134,11108427,-795,0,1747216585,12621.56161384,129.5086602299998,54251.01590256001 2025-05-14,09:56:27.000,134,11108376,-795,0,1747216586,12621.258479889999,129.30423546000384,54251.07179952 2025-05-14,09:56:28.000,134,11108396,-795,0,1747216587,12621.049654279988,129.07866330000252,54251.00891544 2025-05-14,09:56:29.000,134,11108406,-795,0,1747216588,12620.968818560003,128.89538592000463,54251.106735119996 2025-05-14,09:56:30.000,134,11108417,-795,0,1747216589,12620.941873319993,128.74735419000353,54251.17660632 2025-05-14,09:56:31.000,134,11108425,-795,0,1747216590,12621.117017379998,128.53588029000093,54251.1696192 2025-05-14,09:56:32.000,134,11108414,-795,0,1747216591,12621.37973347,128.47948724999878,54251.33731008 2025-05-14,09:56:33.000,134,11108364,-795,0,1747216592,12621.608768009995,128.43719247000263,54251.428142640005 2025-05-14,09:56:34.000,134,11108378,-795,0,1747216593,12621.750230519996,128.50063464000414,54251.2394904 2025-05-14,09:56:35.000,134,11108421,-795,0,1747216594,12621.797384689991,128.5429294200003,54251.29538736 2025-05-14,09:56:36.000,134,11108404,-795,0,1747216595,12621.864747790001,128.48653637999814,54251.07878664 2025-05-14,09:56:37.000,134,11108383,-795,0,1747216596,12622.093782329997,128.4230942100039,54251.40718128 2025-05-14,09:56:38.000,134,11108402,-795,0,1747216597,12622.154409119998,128.34555378000368,54251.58884640001 2025-05-14,09:56:39.000,134,11108413,-795,0,1747216598,12622.221772219993,128.3314555199977,54251.77051152 2025-05-14,09:56:40.000,134,11108418,-795,0,1747216599,12622.208299600003,128.26801335000346,54251.67967896 2025-05-14,09:56:41.000,134,11108390,-795,0,1747216600,12622.349762109989,128.20457118000195,54251.56089792 2025-05-14,09:56:42.000,134,11108425,-795,0,1747216601,12622.545115099994,128.20457118000195,54251.73557592001 2025-05-14,09:56:43.000,134,11108398,-795,0,1747216602,12622.625950819995,128.26801335000346,54251.74955016 2025-05-14,09:56:44.000,134,11108396,-795,0,1747216603,12622.79435856999,128.32440638999833,54251.70762744001 2025-05-14,09:56:45.000,134,11108417,-795,0,1747216604,12622.86172167,128.3314555199977,54251.9382024 2025-05-14,09:56:46.000,134,11108402,-795,0,1747216605,12622.868457979996,128.36670117000176,54251.95217664001 2025-05-14,09:56:47.000,134,11108360,-795,0,1747216606,12622.92234846,128.38784855999984,54252.098906160005 2025-05-14,09:56:48.000,134,11108392,-795,0,1747216607,12622.989711559996,128.38079943000048,54251.95217664001 2025-05-14,09:56:49.000,134,11108356,-795,0,1747216608,12623.030129419996,128.38079943000048,54251.833395600006 2025-05-14,09:56:50.000,134,11108354,-795,0,1747216609,12623.131174069997,128.27506248000282,54251.84038272 2025-05-14,09:56:51.000,134,11108353,-795,0,1747216610,12623.313054439997,128.28211161000218,54251.91025392 2025-05-14,09:56:52.000,134,11108339,-795,0,1747216611,12623.380417539993,128.32440638999833,54252.15480312 2025-05-14,09:56:53.000,134,11108358,-795,0,1747216612,12623.387153850003,128.3596520400024,54252.30153264 2025-05-14,09:56:54.000,134,11108387,-795,0,1747216613,12623.414099089998,128.43014334000327,54252.24563568 2025-05-14,09:56:55.000,134,11108373,-795,0,1747216614,12623.387153850003,128.3103081299996,54252.09191904001 2025-05-14,09:56:56.000,134,11108400,-795,0,1747216615,12623.636397319999,128.32440638999833,54252.04300920001 2025-05-14,09:56:57.000,134,11108444,-795,0,1747216616,12623.93279495999,128.25391509000474,54252.147816000004 2025-05-14,09:56:58.000,134,11108437,-795,0,1747216617,12624.134884259991,128.2468659599981,54252.15480312 2025-05-14,09:56:59.000,134,11108420,-795,0,1747216618,12624.09446639999,128.18342379000387,54252.098906160005 2025-05-14,09:57:00.000,134,11108408,-795,0,1747216619,12623.93953127,128.0988342300043,54252.112880399996 2025-05-14,09:57:01.000,134,11108394,-795,0,1747216620,12624.087730089996,127.95080250000319,54252.20371296 2025-05-14,09:57:02.000,134,11108387,-795,0,1747216621,12624.128147949996,127.87326207000297,54252.168777360006 2025-05-14,09:57:03.000,134,11108392,-795,0,1747216622,12624.283083080001,127.98604814999999,54252.168777360006 2025-05-14,09:57:04.000,134,11108406,-795,0,1747216623,12624.431281899997,128.0988342300043,54252.16179024001 2025-05-14,09:57:05.000,134,11108384,-795,0,1747216624,12624.525590240002,128.19047292000323,54252.09191904001 2025-05-14,09:57:06.000,134,11108314,-795,0,1747216625,12624.667052749988,128.30325900000025,54252.112880399996 2025-05-14,09:57:07.000,134,11108367,-795,0,1747216626,12624.680525369993,128.2468659599981,54252.23864856001 2025-05-14,09:57:08.000,134,11108398,-795,0,1747216627,12624.855669429999,128.1763746600045,54252.30153264 2025-05-14,09:57:09.000,134,11108377,-795,0,1747216628,12624.963450389994,128.10588336000365,54252.4622364 2025-05-14,09:57:10.000,134,11108372,-795,0,1747216629,12624.90955990999,128.0142446700047,54252.41332656 2025-05-14,09:57:11.000,134,11108420,-795,0,1747216630,12624.862405739994,127.97899902000063,54252.12685464 2025-05-14,09:57:12.000,134,11108437,-795,0,1747216631,12624.774833709998,128.02129380000406,54252.23166144 2025-05-14,09:57:13.000,134,11108418,-795,0,1747216632,12624.848933119989,128.06358858000021,54252.364416720004 2025-05-14,09:57:14.000,134,11108366,-795,0,1747216633,12624.795042639998,128.13407988000108,54252.47621064001 2025-05-14,09:57:15.000,134,11108414,-795,0,1747216634,12624.741152159993,128.03539206000278,54252.62294016001 2025-05-14,09:57:16.000,134,11108391,-795,0,1747216635,12624.518853929992,127.9014585900004,54252.14082888001 2025-05-14,09:57:17.000,134,11108383,-795,0,1747216636,12624.532326549997,127.85916381000425,54252.49717200001 2025-05-14,09:57:18.000,134,11108415,-795,0,1747216637,12624.592953339998,127.9014585900004,54252.44826216 2025-05-14,09:57:19.000,134,11108416,-795,0,1747216638,12624.559271789993,127.95785163000255,54252.47621064001 2025-05-14,09:57:20.000,134,11108399,-795,0,1747216639,12624.458227139992,128.02834293000342,54252.30851976001 2025-05-14,09:57:21.000,134,11108380,-795,0,1747216640,12624.539062859993,128.0988342300043,54252.49717200001 2025-05-14,09:57:22.000,134,11108443,-795,0,1747216641,12624.505381310002,128.15522726999916,54252.89543784 2025-05-14,09:57:23.000,134,11108345,-795,0,1747216642,12624.276346769992,128.1975220500026,54252.80460528 2025-05-14,09:57:24.000,134,11108396,-795,0,1747216643,12624.08099378,128.21866944000067,54252.867489360004 2025-05-14,09:57:25.000,134,11108428,-795,0,1747216644,12623.95300388999,128.1763746600045,54252.62992728 2025-05-14,09:57:26.000,134,11108390,-795,0,1747216645,12623.97994913,128.05653945000086,54252.532107600004 2025-05-14,09:57:27.000,134,11108401,-795,0,1747216646,12624.067521159996,128.03539206000278,54252.6369144 2025-05-14,09:57:28.000,134,11108394,-795,0,1747216647,12624.188774739996,128.04244119000214,54252.79761816 2025-05-14,09:57:29.000,134,11108402,-795,0,1747216648,12624.303292010001,128.05653945000086,54252.937360560005 2025-05-14,09:57:30.000,134,11108415,-795,0,1747216649,12624.303292010001,128.10588336000365,54252.90242496 2025-05-14,09:57:31.000,134,11108357,-795,0,1747216650,12624.343709870001,128.0142446700047,54252.9163992 2025-05-14,09:57:32.000,134,11108397,-795,0,1747216651,12624.350446179997,127.8662129400036,54253.035180240004 2025-05-14,09:57:33.000,134,11108382,-795,0,1747216652,12624.222456290001,127.76752511999803,54252.839540880006 2025-05-14,09:57:34.000,134,11108384,-795,0,1747216653,12624.067521159996,127.73932860000059,54252.846528 2025-05-14,09:57:35.000,134,11108397,-795,0,1747216654,12623.97994913,127.71818121000251,54252.671850000006 2025-05-14,09:57:36.000,134,11108379,-795,0,1747216655,12624.12141164,127.60539512999821,54252.73473408 2025-05-14,09:57:37.000,134,11108375,-795,0,1747216656,12624.350446179997,127.59834599999886,54253.06312872 2025-05-14,09:57:38.000,134,11108377,-795,0,1747216657,12624.310028319996,127.66883729999972,54253.105051440005 2025-05-14,09:57:39.000,134,11108360,-795,0,1747216658,12624.148356879996,127.78162338000402,54253.08409008 2025-05-14,09:57:40.000,134,11108403,-795,0,1747216659,12623.87890448,127.88736033000168,54252.68582424 2025-05-14,09:57:41.000,134,11108407,-795,0,1747216660,12623.89237709999,127.80981990000146,54252.699798480004 2025-05-14,09:57:42.000,134,11108368,-795,0,1747216661,12623.845222929995,127.68293555999844,54252.69281136001 2025-05-14,09:57:43.000,134,11108368,-795,0,1747216662,12623.946267579995,127.51375643999927,54252.85351512 2025-05-14,09:57:44.000,134,11108392,-795,0,1747216663,12623.91932234,127.38687210000353,54253.19588400001 2025-05-14,09:57:45.000,134,11108406,-795,0,1747216664,12623.79133244999,127.33752819000074,54253.11902568 2025-05-14,09:57:46.000,134,11108407,-795,0,1747216665,12623.622924699994,127.16834907000157,54253.02819312001 2025-05-14,09:57:47.000,134,11108321,-795,0,1747216666,12623.528616359989,127.11195602999942,54253.13299992 2025-05-14,09:57:48.000,134,11108387,-795,0,1747216667,12623.494934809998,127.0626121200039,54252.97928328001 2025-05-14,09:57:49.000,134,11108395,-795,0,1747216668,12623.434308019998,127.04146472999855,54252.888450720005 2025-05-14,09:57:50.000,134,11108408,-795,0,1747216669,12623.326527060002,127.06966125000326,54252.58800456 2025-05-14,09:57:51.000,134,11108393,-795,0,1747216670,12623.353472299998,127.12605428999814,54252.867489360004 2025-05-14,09:57:52.000,134,11108400,-795,0,1747216671,12623.346735990002,127.2458895000018,54253.272742320005 2025-05-14,09:57:53.000,134,11108417,-795,0,1747216672,12623.238955029992,127.28113514999859,54253.13299992 2025-05-14,09:57:54.000,134,11108387,-795,0,1747216673,12623.225482410002,127.27408601999923,54253.42645896 2025-05-14,09:57:55.000,134,11108294,-795,0,1747216674,12623.117701449992,127.08375951000198,54253.0910772 2025-05-14,09:57:56.000,134,11108364,-795,0,1747216675,12622.949293699996,126.87933473999874,54253.18190976 2025-05-14,09:57:57.000,134,11108408,-795,0,1747216676,12622.73373177999,126.71015561999957,54253.035180240004 2025-05-14,09:57:58.000,134,11108378,-795,0,1747216677,12622.726995469995,126.51982911000232,54253.1609484 2025-05-14,09:57:59.000,134,11108393,-795,0,1747216678,12622.59900558,126.3929447699993,54253.370562000004 2025-05-14,09:58:00.000,134,11108396,-795,0,1747216679,12622.605741889995,126.25196217000484,54253.37754912 2025-05-14,09:58:01.000,134,11108385,-795,0,1747216680,12622.84151274,126.16032347999862,54253.44742032 2025-05-14,09:58:02.000,134,11108402,-795,0,1747216681,12623.158119309992,126.23786390999885,54253.64305968 2025-05-14,09:58:03.000,134,11108374,-795,0,1747216682,12623.366944920002,126.39999389999866,54253.391523360006 2025-05-14,09:58:04.000,134,11108419,-795,0,1747216683,12623.622924699994,126.39999389999866,54253.440433200005 2025-05-14,09:58:05.000,134,11108405,-795,0,1747216684,12623.93279495999,126.34360086000379,54253.34960064 2025-05-14,09:58:06.000,134,11108365,-795,0,1747216685,12624.283083080001,126.23786390999885,54253.58017560001 2025-05-14,09:58:07.000,134,11108425,-795,0,1747216686,12624.680525369993,126.30835520999972,54253.95748008 2025-05-14,09:58:08.000,134,11108392,-795,0,1747216687,12624.94997776999,126.47048519999953,54254.062286880006 2025-05-14,09:58:09.000,134,11108420,-795,0,1747216688,12625.21269385999,126.71015561999957,54254.13215808001 2025-05-14,09:58:10.000,134,11108404,-795,0,1747216689,12625.482146260001,126.9991699500024,54253.775814960005 2025-05-14,09:58:11.000,134,11108360,-795,0,1747216690,12625.717917109992,127.15425081000285,54253.83869904001 2025-05-14,09:58:12.000,134,11108352,-795,0,1747216691,12625.818961759993,127.23179124000308,54253.85267328 2025-05-14,09:58:13.000,134,11108347,-795,0,1747216692,12625.852643309998,127.37277384000481,54253.97844144 2025-05-14,09:58:14.000,134,11108379,-795,0,1747216693,12625.872852239998,127.46441253000376,54254.3138232 2025-05-14,09:58:15.000,134,11108424,-795,0,1747216694,12625.778543899993,127.57719861000078,54254.39068152001 2025-05-14,09:58:16.000,134,11108414,-795,0,1747216695,12625.751598659997,127.66178817000036,54254.348758800006 2025-05-14,09:58:17.000,134,11108435,-795,0,1747216696,12625.637081389992,127.63359165000293,54254.16709368 2025-05-14,09:58:18.000,134,11108364,-795,0,1747216697,12625.630345079997,127.5912968699995,54254.243952 2025-05-14,09:58:19.000,134,11108402,-795,0,1747216698,12625.468673639996,127.4432651399984,54254.16709368 2025-05-14,09:58:20.000,134,11108374,-795,0,1747216699,12625.185748619995,127.25998776000051,54253.97844144 2025-05-14,09:58:21.000,134,11108387,-795,0,1747216700,12625.01734087,127.14720168000349,54254.327797440004 2025-05-14,09:58:22.000,134,11108410,-795,0,1747216701,12624.94997776999,126.99212082000304,54254.32081032001 2025-05-14,09:58:23.000,134,11108393,-795,0,1747216702,12624.99039562999,126.90753126000345,54254.397668640006 2025-05-14,09:58:24.000,134,11108447,-795,0,1747216703,12625.07123134999,126.82999083000323,54254.446578480005 2025-05-14,09:58:25.000,134,11108404,-795,0,1747216704,12625.064495039995,126.80179430999851,54254.1391452 2025-05-14,09:58:26.000,134,11108349,-795,0,1747216705,12625.0375498,126.76654866000172,54253.97145432 2025-05-14,09:58:27.000,134,11108411,-795,0,1747216706,12625.064495039995,126.82294170000387,54254.160106560004 2025-05-14,09:58:28.000,134,11108400,-795,0,1747216707,12625.024077179994,126.87228560999938,54254.181067920006 2025-05-14,09:58:29.000,134,11108357,-795,0,1747216708,12625.09817659,126.94277691000025,54254.40465576 2025-05-14,09:58:30.000,134,11108390,-795,0,1747216709,12624.97692301,127.05556299000455,54254.278887600005 2025-05-14,09:58:31.000,134,11108381,-795,0,1747216710,12624.848933119989,127.15425081000285,54254.25792624 2025-05-14,09:58:32.000,134,11108341,-795,0,1747216711,12624.795042639998,127.16129994000221,54254.07626112 2025-05-14,09:58:33.000,134,11108371,-795,0,1747216712,12624.795042639998,127.14015255000413,54254.327797440004 2025-05-14,09:58:34.000,134,11108373,-795,0,1747216713,12624.754624779998,127.04146472999855,54254.33478456 2025-05-14,09:58:35.000,134,11108327,-795,0,1747216714,12624.693997989998,127.04146472999855,54254.23696488 2025-05-14,09:58:36.000,134,11108417,-795,0,1747216715,12624.606425960003,126.97097342999768,54254.34177168001 2025-05-14,09:58:37.000,134,11108412,-795,0,1747216716,12624.680525369993,126.93572778000089,54254.40465576 2025-05-14,09:58:38.000,134,11108374,-795,0,1747216717,12624.943241459994,126.97802256000432,54254.55837240001 2025-05-14,09:58:39.000,134,11108365,-795,0,1747216718,12625.11838552,127.02736646999983,54254.495488320004 2025-05-14,09:58:40.000,134,11108396,-795,0,1747216719,12625.21269385999,127.05556299000455,54254.29984896001 2025-05-14,09:58:41.000,134,11108393,-795,0,1747216720,12625.374365299991,127.07671038000262,54254.46055272 2025-05-14,09:58:42.000,134,11108336,-795,0,1747216721,12625.394574229991,127.05556299000455,54254.57234664 2025-05-14,09:58:43.000,134,11108319,-795,0,1747216722,12625.428255779996,127.07671038000262,54254.80292160001 2025-05-14,09:58:44.000,134,11108366,-795,0,1747216723,12625.482146260001,127.04146472999855,54254.77497312001 2025-05-14,09:58:45.000,134,11108414,-795,0,1747216724,12625.630345079997,127.04851385999791,54254.712089040004 2025-05-14,09:58:46.000,134,11108410,-795,0,1747216725,12625.792016519998,127.07671038000262,54254.64221784 2025-05-14,09:58:47.000,134,11108399,-795,0,1747216726,12625.946951649988,127.0978577700007,54254.60029512 2025-05-14,09:58:48.000,134,11108449,-795,0,1747216727,12625.899797479993,127.11900515999878,54254.663179200004 2025-05-14,09:58:49.000,134,11108365,-795,0,1747216728,12625.812225449998,127.13310342000477,54254.58632088001 2025-05-14,09:58:50.000,134,11108355,-795,0,1747216729,12625.603399840002,127.09080864000134,54254.39068152001 2025-05-14,09:58:51.000,134,11108389,-795,0,1747216730,12625.542773050001,127.14015255000413,54254.46055272 2025-05-14,09:58:52.000,134,11108393,-795,0,1747216731,12625.724653420002,127.10490690000006,54254.67715344001 2025-05-14,09:58:53.000,134,11108383,-795,0,1747216732,12625.758334969993,127.12605428999814,54254.74003752 2025-05-14,09:58:54.000,134,11108387,-795,0,1747216733,12625.744862350002,127.07671038000262,54254.48151408 2025-05-14,09:58:55.000,134,11108432,-795,0,1747216734,12625.616872459992,127.0626121200039,54254.36273304 2025-05-14,09:58:56.000,134,11108376,-795,0,1747216735,12625.650554009997,127.03441559999919,54254.40465576 2025-05-14,09:58:57.000,134,11108354,-795,0,1747216736,12625.657290319992,127.04146472999855,54254.58632088001 2025-05-14,09:58:58.000,134,11108416,-795,0,1747216737,12625.488882569996,127.18244733000029,54254.69112768 2025-05-14,09:58:59.000,134,11108355,-795,0,1747216738,12625.27332064999,127.3445773200001,54254.6282436 2025-05-14,09:59:00.000,134,11108323,-795,0,1747216739,12625.05775873,127.47851079000247,54254.36972016001 2025-05-14,09:59:01.000,134,11108391,-795,0,1747216740,12624.97018669999,127.4573634000044,54254.25792624 2025-05-14,09:59:02.000,134,11108403,-795,0,1747216741,12624.821987879994,127.48555992000183,54254.21600352 2025-05-14,09:59:03.000,134,11108388,-795,0,1747216742,12624.673789059998,127.37277384000481,54254.209016400004 2025-05-14,09:59:04.000,134,11108411,-795,0,1747216743,12624.680525369993,127.28818427999795,54254.36273304 2025-05-14,09:59:05.000,134,11108369,-795,0,1747216744,12624.633371199998,127.21769298000436,54254.42561712 2025-05-14,09:59:06.000,134,11108406,-795,0,1747216745,12624.606425960003,127.17539820000093,54254.36273304 2025-05-14,09:59:07.000,134,11108367,-795,0,1747216746,12624.485172380002,127.22474211000372,54254.26491336 2025-05-14,09:59:08.000,134,11108400,-795,0,1747216747,12624.323500940001,127.20359471999836,54254.3138232 2025-05-14,09:59:09.000,134,11108349,-795,0,1747216748,12624.047312229995,127.10490690000006,54253.83869904001 2025-05-14,09:59:10.000,134,11108406,-795,0,1747216749,12623.905849719995,127.10490690000006,54253.88062176 2025-05-14,09:59:11.000,134,11108388,-795,0,1747216750,12623.75091458999,127.06966125000326,54253.81075056 2025-05-14,09:59:12.000,134,11108387,-795,0,1747216751,12623.595979459998,127.06966125000326,54253.894596000006 2025-05-14,09:59:13.000,134,11108419,-795,0,1747216752,12623.535352669998,127.11900515999878,54254.160106560004 2025-05-14,09:59:14.000,134,11108380,-795,0,1747216753,12623.454516949998,127.12605428999814,54254.07626112 2025-05-14,09:59:15.000,134,11108341,-795,0,1747216754,12623.326527060002,127.20359471999836,54253.90158312 2025-05-14,09:59:16.000,134,11108402,-795,0,1747216755,12623.286109200002,127.16129994000221,54253.58017560001 2025-05-14,09:59:17.000,134,11108321,-795,0,1747216756,12623.360208609993,127.21769298000436,54253.538252880004 2025-05-14,09:59:18.000,134,11108381,-795,0,1747216757,12623.494934809998,127.3093316700033,54253.62209832 2025-05-14,09:59:19.000,134,11108383,-795,0,1747216758,12623.656606249999,127.46441253000376,54253.69196952 2025-05-14,09:59:20.000,134,11108406,-795,0,1747216759,12623.737441969999,127.54900209000334,54253.824724800004 2025-05-14,09:59:21.000,134,11108403,-795,0,1747216760,12623.656606249999,127.61244426000485,54253.74087936 2025-05-14,09:59:22.000,134,11108402,-795,0,1747216761,12623.575770529998,127.56310035000206,54253.775814960005 2025-05-14,09:59:23.000,134,11108330,-795,0,1747216762,12623.346735990002,127.54195296000398,54253.71991800001 2025-05-14,09:59:24.000,134,11108283,-795,0,1747216763,12623.178328239992,127.47851079000247,54253.56620136 2025-05-14,09:59:25.000,134,11108376,-795,0,1747216764,12623.030129419996,127.49965818000055,54253.56620136 2025-05-14,09:59:26.000,134,11108361,-795,0,1747216765,12623.043602040001,127.33752819000074,54253.51729152 2025-05-14,09:59:27.000,134,11108401,-795,0,1747216766,12623.104228830001,127.41506862000097,54253.51729152 2025-05-14,09:59:28.000,134,11108416,-795,0,1747216767,12623.292845509997,127.46441253000376,54253.67100816001 2025-05-14,09:59:29.000,134,11108367,-795,0,1747216768,12623.441044329993,127.57719861000078,54253.76882784001 2025-05-14,09:59:30.000,134,11108377,-795,0,1747216769,12623.319790749993,127.66178817000036,54253.62209832 2025-05-14,09:59:31.000,134,11108351,-795,0,1747216770,12623.191800859997,127.79572164000274,54253.35658776 2025-05-14,09:59:32.000,134,11108334,-795,0,1747216771,12623.077283589992,127.74637772999995,54253.391523360006 2025-05-14,09:59:33.000,134,11108365,-795,0,1747216772,12622.828040119995,127.7040829500038,54253.38453624001 2025-05-14,09:59:34.000,134,11108397,-795,0,1747216773,12622.65289605999,127.66883729999972,54253.38453624001 2025-05-14,09:59:35.000,134,11108381,-795,0,1747216774,12622.390179969989,127.66178817000036,54253.39851048 2025-05-14,09:59:36.000,134,11108378,-795,0,1747216775,12622.363234729994,127.49260905000119,54253.41947184 2025-05-14,09:59:37.000,134,11108378,-795,0,1747216776,12622.423861519994,127.51375643999927,54253.44742032 2025-05-14,09:59:38.000,134,11108399,-795,0,1747216777,12622.55185140999,127.46441253000376,54253.174922640006 2025-05-14,09:59:39.000,134,11108325,-795,0,1747216778,12622.63942344,127.53490383000462,54253.01421888 2025-05-14,09:59:40.000,134,11108440,-795,0,1747216779,12622.706786539995,127.5912968699995,54252.846528 2025-05-14,09:59:41.000,134,11108376,-795,0,1747216780,12622.79435856999,127.66883729999972,54252.94434768 2025-05-14,09:59:42.000,134,11108403,-795,0,1747216781,12622.828040119995,127.71113208000315,54253.105051440005 2025-05-14,09:59:43.000,134,11108375,-795,0,1747216782,12622.989711559996,127.8380164199989,54253.1609484 2025-05-14,09:59:44.000,134,11108410,-795,0,1747216783,12623.164855620002,127.87326207000297,54253.272742320005 2025-05-14,09:59:45.000,134,11108364,-795,0,1747216784,12623.313054439997,127.90850771999976,54253.153961280004 2025-05-14,09:59:46.000,134,11108389,-795,0,1747216785,12623.414099089998,127.88736033000168,54252.839540880006 2025-05-14,09:59:47.000,134,11108326,-795,0,1747216786,12623.434308019998,127.93670424000447,54253.007231760006 2025-05-14,09:59:48.000,134,11108325,-795,0,1747216787,12623.400626469993,127.88031120000232,54252.97928328001 2025-05-14,09:59:49.000,134,11108422,-795,0,1747216788,12623.346735990002,127.85211468000489,54253.38453624001 2025-05-14,09:59:50.000,134,11108389,-795,0,1747216789,12623.286109200002,127.69703382000444,54253.153961280004 2025-05-14,09:59:51.000,134,11108361,-795,0,1747216790,12623.218746099992,127.61244426000485,54253.25178096 2025-05-14,09:59:52.000,134,11108407,-795,0,1747216791,12623.070547279996,127.56310035000206,54253.13998704 2025-05-14,09:59:53.000,134,11108346,-795,0,1747216792,12623.084019900001,127.50670730999991,54253.02819312001 2025-05-14,09:59:54.000,134,11108420,-795,0,1747216793,12623.050338349996,127.47851079000247,54253.202871120004 2025-05-14,09:59:55.000,134,11108329,-795,0,1747216794,12622.976238939991,127.49965818000055,54253.174922640006 2025-05-14,09:59:56.000,134,11108396,-795,0,1747216795,12622.949293699996,127.43621600999904,54253.06312872 2025-05-14,09:59:57.000,134,11108327,-795,0,1747216796,12623.003184180001,127.48555992000183,54253.321652160004 2025-05-14,09:59:58.000,134,11108385,-795,0,1747216797,12623.023393110001,127.51375643999927,54253.42645896 2025-05-14,09:59:59.000,134,11108415,-795,0,1747216798,12622.868457979996,127.49260905000119,54253.39851048 2025-05-14,10:00:00.000,134,11108402,-795,0,1747216799,12622.65963237,127.45031426999776,54253.056141600006 2025-05-14,10:00:01.000,134,11108424,-795,0,1747216800,12622.55185140999,127.38687210000353,54253.01421888 2025-05-14,10:00:02.000,134,11108347,-795,0,1747216801,12622.57879665,127.30228254000394,54253.153961280004 2025-05-14,10:00:03.000,134,11108375,-795,0,1747216802,12622.524906169994,127.3093316700033,54253.13998704 2025-05-14,10:00:04.000,134,11108467,-795,0,1747216803,12622.61921451,127.27408601999923,54253.25876808 2025-05-14,10:00:05.000,134,11108354,-795,0,1747216804,12622.545115099994,127.29523341000458,54252.99325752 2025-05-14,10:00:06.000,134,11108377,-795,0,1747216805,12622.69331391999,127.35162644999946,54253.06312872 2025-05-14,10:00:07.000,134,11108442,-795,0,1747216806,12622.59900558,127.32342993000202,54252.66486288001 2025-05-14,10:00:08.000,134,11108392,-795,0,1747216807,12622.956030009991,127.21769298000436,54253.02819312001 2025-05-14,10:00:09.000,134,11108378,-795,0,1747216808,12623.144646690002,127.0626121200039,54253.007231760006 2025-05-14,10:00:10.000,134,11108365,-795,0,1747216809,12623.245691340002,126.82999083000323,54252.74870832 2025-05-14,10:00:11.000,134,11108314,-795,0,1747216810,12623.346735990002,126.62556605999998,54253.007231760006 2025-05-14,10:00:12.000,134,11108315,-795,0,1747216811,12623.427571710003,126.39999389999866,54253.13998704 2025-05-14,10:00:13.000,134,11108396,-795,0,1747216812,12623.380417539993,126.18852000000334,54253.056141600006 2025-05-14,10:00:14.000,134,11108433,-795,0,1747216813,12623.387153850003,126.13212696000119,54253.04915448001 2025-05-14,10:00:15.000,134,11108378,-795,0,1747216814,12623.292845509997,126.12507783000183,54252.74172120001 2025-05-14,10:00:16.000,134,11108378,-795,0,1747216815,12623.265900270002,126.08983217999776,54252.7766568 2025-05-14,10:00:17.000,134,11108346,-795,0,1747216816,12623.205273480002,126.02639001000352,54252.85351512 2025-05-14,10:00:18.000,134,11108438,-795,0,1747216817,12623.158119309992,126.02639001000352,54253.021206 2025-05-14,10:00:19.000,134,11108346,-795,0,1747216818,12623.077283589992,125.96999697000138,54252.986270400004 2025-05-14,10:00:20.000,134,11108412,-795,0,1747216819,12622.989711559996,125.93475132000458,54252.699798480004 2025-05-14,10:00:21.000,134,11108382,-795,0,1747216820,12623.003184180001,125.96294784000202,54252.78364392 2025-05-14,10:00:22.000,134,11108396,-795,0,1747216821,12623.016656799991,125.95589871000266,54252.483197760004 2025-05-14,10:00:23.000,134,11108401,-795,0,1747216822,12623.057074659991,125.97704610000073,54252.532107600004 2025-05-14,10:00:24.000,134,11108364,-795,0,1747216823,12623.245691340002,125.93475132000458,54252.59499168001 2025-05-14,10:00:25.000,134,11108417,-795,0,1747216824,12623.292845509997,125.96294784000202,54252.7067856 2025-05-14,10:00:26.000,134,11108373,-795,0,1747216825,12623.326527060002,126.06163566000032,54252.86050224001 2025-05-14,10:00:27.000,134,11108369,-795,0,1747216826,12623.131174069997,126.16032347999862,54252.6369144 2025-05-14,10:00:28.000,134,11108404,-795,0,1747216827,12622.949293699996,126.2590113000042,54252.68582424 2025-05-14,10:00:29.000,134,11108413,-795,0,1747216828,12622.70005023,126.34360086000379,54252.4622364 2025-05-14,10:00:30.000,134,11108395,-795,0,1747216829,12622.49122461999,126.35769912000251,54252.24563568 2025-05-14,10:00:31.000,134,11108378,-795,0,1747216830,12622.437334139999,126.27310956000292,54252.266597040005 2025-05-14,10:00:32.000,134,11108394,-795,0,1747216831,12622.450806759989,126.07573391999904,54252.34345536 2025-05-14,10:00:33.000,134,11108411,-795,0,1747216832,12622.69331391999,125.85016175999772,54252.72774696 2025-05-14,10:00:34.000,134,11108420,-795,0,1747216833,12622.80109488,125.74442481000006,54252.72774696 2025-05-14,10:00:35.000,134,11108401,-795,0,1747216834,12622.83477642999,125.65278612000111,54252.69281136001 2025-05-14,10:00:36.000,134,11108343,-795,0,1747216835,12622.84151274,125.50475439000002,54252.322494 2025-05-14,10:00:37.000,134,11108331,-795,0,1747216836,12622.956030009991,125.39901744000235,54252.336468240006 2025-05-14,10:00:38.000,134,11108391,-795,0,1747216837,12623.158119309992,125.19459266999911,54252.266597040005 2025-05-14,10:00:39.000,134,11108401,-795,0,1747216838,12623.420835399993,125.12410136999824,54252.49018488 2025-05-14,10:00:40.000,134,11108368,-795,0,1747216839,12623.542088979993,125.11000310999952,54252.51114624 2025-05-14,10:00:41.000,134,11108369,-795,0,1747216840,12623.71049672999,125.12410136999824,54252.601978800005 2025-05-14,10:00:42.000,134,11108382,-795,0,1747216841,12623.845222929995,125.23688745000254,54252.769669680005 2025-05-14,10:00:43.000,134,11108398,-795,0,1747216842,12623.804805069994,125.27213309999934,54252.720759840005 2025-05-14,10:00:44.000,134,11108358,-795,0,1747216843,12623.804805069994,125.25098571000126,54252.483197760004 2025-05-14,10:00:45.000,134,11108374,-795,0,1747216844,12623.717233039999,125.22278919000382,54252.39935232 2025-05-14,10:00:46.000,134,11108426,-795,0,1747216845,12623.744178279994,125.23688745000254,54252.37839096001 2025-05-14,10:00:47.000,134,11108373,-795,0,1747216846,12623.87216816999,125.25098571000126,54252.66486288001 2025-05-14,10:00:48.000,134,11108381,-795,0,1747216847,12623.986685439995,125.31442788000277,54252.79063104001 2025-05-14,10:00:49.000,134,11108378,-795,0,1747216848,12624.01363067999,125.39901744000235,54252.78364392 2025-05-14,10:00:50.000,134,11108403,-795,0,1747216849,12623.89911341,125.40606657000171,54252.62992728 2025-05-14,10:00:51.000,134,11108370,-795,0,1747216850,12623.9597402,125.37082091999764,54252.41332656 2025-05-14,10:00:52.000,134,11108356,-795,0,1747216851,12623.95300388999,125.3426244000002,54252.46922352 2025-05-14,10:00:53.000,134,11108374,-795,0,1747216852,12623.865431859995,125.41311570000107,54252.322494 2025-05-14,10:00:54.000,134,11108436,-795,0,1747216853,12624.006894369995,125.50475439000002,54252.49018488 2025-05-14,10:00:55.000,134,11108403,-795,0,1747216854,12623.95300388999,125.54000004000409,54252.650888640004 2025-05-14,10:00:56.000,134,11108389,-795,0,1747216855,12624.02036699,125.59639307999896,54252.72774696 2025-05-14,10:00:57.000,134,11108403,-795,0,1747216856,12623.97994913,125.53295091000473,54252.5670432 2025-05-14,10:00:58.000,134,11108426,-795,0,1747216857,12624.128147949996,125.50475439000002,54252.67883712 2025-05-14,10:00:59.000,134,11108387,-795,0,1747216858,12624.06078485,125.44131221999851,54252.60896592 2025-05-14,10:01:00.000,134,11108396,-795,0,1747216859,12624.006894369995,125.39901744000235,54252.28057128 2025-05-14,10:01:01.000,134,11108419,-795,0,1747216860,12624.05404853999,125.31442788000277,54252.35044248 2025-05-14,10:01:02.000,134,11108413,-795,0,1747216861,12623.93953127,125.23688745000254,54252.40633944001 2025-05-14,10:01:03.000,134,11108375,-795,0,1747216862,12624.00015806,125.16639615000167,54252.5670432 2025-05-14,10:01:04.000,134,11108400,-795,0,1747216863,12624.006894369995,125.05361007000465,54252.650888640004 2025-05-14,10:01:05.000,134,11108380,-795,0,1747216864,12623.91258602999,125.00426616000186,54252.66486288001 2025-05-14,10:01:06.000,134,11108414,-795,0,1747216865,12623.87216816999,125.02541354999994,54252.37839096001 2025-05-14,10:01:07.000,134,11108358,-795,0,1747216866,12623.744178279994,124.96902050999779,54252.1827516 2025-05-14,10:01:08.000,134,11108380,-795,0,1747216867,12623.683551489994,124.91967660000228,54252.168777360006 2025-05-14,10:01:09.000,134,11108397,-795,0,1747216868,12623.656606249999,124.7857431299999,54252.41332656 2025-05-14,10:01:10.000,134,11108378,-795,0,1747216869,12623.488198499988,124.7504974800031,54252.37140384 2025-05-14,10:01:11.000,134,11108384,-795,0,1747216870,12623.488198499988,124.63066226999945,54252.23864856001 2025-05-14,10:01:12.000,134,11108402,-795,0,1747216871,12623.515143739998,124.48263053999835,54252.364416720004 2025-05-14,10:01:13.000,134,11108380,-795,0,1747216872,12623.542088979993,124.46148315000028,54252.049996320005 2025-05-14,10:01:14.000,134,11108347,-795,0,1747216873,12623.622924699994,124.49672880000435,54252.12685464 2025-05-14,10:01:15.000,134,11108368,-795,0,1747216874,12623.636397319999,124.46853227999964,54252.07095768001 2025-05-14,10:01:16.000,134,11108386,-755,0,1747216875,12623.542088979993,124.53197445000114,54251.97313800001 2025-05-14,10:01:17.000,134,11108388,-795,0,1747216876,12623.461253259993,124.46853227999964,54252.14082888001 2025-05-14,10:01:18.000,134,11108347,-795,0,1747216877,12623.441044329993,124.42623750000348,54252.24563568 2025-05-14,10:01:19.000,134,11108388,-795,0,1747216878,12623.387153850003,124.33459881000454,54252.364416720004 2025-05-14,10:01:20.000,134,11108424,-795,0,1747216879,12623.225482410002,124.16541968999809,54252.04300920001 2025-05-14,10:01:21.000,134,11108411,-795,0,1747216880,12623.151382999997,123.93984753000404,54252.06397056 2025-05-14,10:01:22.000,134,11108441,-795,0,1747216881,12623.225482410002,123.72132450000208,54252.168777360006 2025-05-14,10:01:23.000,134,11108322,-795,0,1747216882,12623.339999679993,123.58034190000035,54252.09191904001 2025-05-14,10:01:24.000,134,11108389,-795,0,1747216883,12623.521880049993,123.4252610399999,54252.37839096001 2025-05-14,10:01:25.000,134,11108393,-795,0,1747216884,12623.77785983,123.27018017999944,54252.336468240006 2025-05-14,10:01:26.000,134,11108395,-795,0,1747216885,12623.986685439995,123.27018017999944,54252.336468240006 2025-05-14,10:01:27.000,134,11108400,-795,0,1747216886,12624.06078485,123.4252610399999,54252.30851976001 2025-05-14,10:01:28.000,134,11108371,-795,0,1747216887,12624.188774739996,123.3900153900031,54252.30851976001 2025-05-14,10:01:29.000,134,11108429,-795,0,1747216888,12624.188774739996,123.37591713000438,54252.20371296 2025-05-14,10:01:30.000,134,11108406,-795,0,1747216889,12624.155093189991,123.40411365000182,54252.14082888001 2025-05-14,10:01:31.000,134,11108431,-795,0,1747216890,12624.202247360001,123.40411365000182,54252.39935232 2025-05-14,10:01:32.000,134,11108383,-795,0,1747216891,12624.283083080001,123.44640842999797,54252.49018488 2025-05-14,10:01:33.000,134,11108409,-795,0,1747216892,12624.195511049991,123.4887032100014,54252.21070008001 2025-05-14,10:01:34.000,134,11108389,-795,0,1747216893,12624.289819389996,123.60853841999779,54252.47621064001 2025-05-14,10:01:35.000,134,11108397,-795,0,1747216894,12624.235928909991,123.65083320000122,54252.217687200005 2025-05-14,10:01:36.000,134,11108395,-795,0,1747216895,12624.175302119991,123.62263668000378,54252.147816000004 2025-05-14,10:01:37.000,134,11108392,-795,0,1747216896,12624.222456290001,123.5239488599982,54252.08493192 2025-05-14,10:01:38.000,134,11108432,-795,0,1747216897,12624.370655109997,123.46755582000333,54252.28755840001 2025-05-14,10:01:39.000,134,11108344,-795,0,1747216898,12624.518853929992,123.46755582000333,54252.37140384 2025-05-14,10:01:40.000,134,11108434,-795,0,1747216899,12624.579480719993,123.4887032100014,54252.28755840001 2025-05-14,10:01:41.000,134,11108415,-795,0,1747216900,12624.828724189989,123.5380471200042,54252.29454552 2025-05-14,10:01:42.000,134,11108405,-795,0,1747216901,12624.916296219999,123.65083320000122,54252.14082888001 2025-05-14,10:01:43.000,134,11108396,-795,0,1747216902,12625.024077179994,123.700177110004,54252.25960992001 2025-05-14,10:01:44.000,134,11108402,-795,0,1747216903,12625.003868249994,123.72837363000144,54252.34345536 2025-05-14,10:01:45.000,134,11108439,-795,0,1747216904,12624.882614669994,123.70722624000337,54252.217687200005 2025-05-14,10:01:46.000,134,11108385,-795,0,1747216905,12624.707470609988,123.64378407000186,54252.49717200001 2025-05-14,10:01:47.000,134,11108357,-795,0,1747216906,12624.518853929992,123.49575234000076,54252.37140384 2025-05-14,10:01:48.000,134,11108291,-795,0,1747216907,12624.390864039997,123.3900153900031,54252.3923652 2025-05-14,10:01:49.000,134,11108375,-795,0,1747216908,12624.222456290001,123.22083627000393,54252.30153264 2025-05-14,10:01:50.000,134,11108392,-795,0,1747216909,12624.07425746999,123.06575541000348,54252.07095768001 2025-05-14,10:01:51.000,134,11108377,-795,0,1747216910,12624.00015806,122.90362542000366,54252.03602208 2025-05-14,10:01:52.000,134,11108420,-795,0,1747216911,12623.93279495999,122.77674108000065,54252.0779448 2025-05-14,10:01:53.000,134,11108386,-795,0,1747216912,12623.79806876,122.57936544000404,54252.2526228 2025-05-14,10:01:54.000,134,11108361,-795,0,1747216913,12623.723969349994,122.50182501000381,54252.21070008001 2025-05-14,10:01:55.000,134,11108376,-795,0,1747216914,12623.83848662,122.39608805999887,54252.32948112001 2025-05-14,10:01:56.000,134,11108423,-795,0,1747216915,12623.91258602999,122.36084241000208,54252.336468240006 2025-05-14,10:01:57.000,134,11108418,-795,0,1747216916,12623.986685439995,122.39608805999887,54252.0779448 2025-05-14,10:01:58.000,134,11108407,-795,0,1747216917,12623.885640789995,122.38903892999951,54251.91025392 2025-05-14,10:01:59.000,134,11108408,-795,0,1747216918,12623.95300388999,122.38198980000016,54252.03602208 2025-05-14,10:02:00.000,134,11108442,-795,0,1747216919,12623.99342174999,122.31149849999929,54252.168777360006 2025-05-14,10:02:01.000,134,11108396,-795,0,1747216920,12624.134884259991,122.26920372000313,54252.37140384 2025-05-14,10:02:02.000,134,11108382,-795,0,1747216921,12624.242665220001,122.2269089399997,54252.52512048001 2025-05-14,10:02:03.000,134,11108270,-795,0,1747216922,12624.330237249997,122.29035111000121,54252.46922352 2025-05-14,10:02:04.000,134,11108340,-795,0,1747216923,12624.424545590002,122.42428458000359,54252.29454552 2025-05-14,10:02:05.000,134,11108374,-795,0,1747216924,12624.390864039997,122.53002153000125,54252.19672584 2025-05-14,10:02:06.000,134,11108406,-795,0,1747216925,12624.498644999992,122.57936544000404,54252.21070008001 2025-05-14,10:02:07.000,134,11108394,-795,0,1747216926,12624.592953339998,122.60756196000148,54252.29454552 2025-05-14,10:02:08.000,134,11108388,-795,0,1747216927,12624.855669429999,122.7203480399985,54252.79761816 2025-05-14,10:02:09.000,134,11108398,-795,0,1747216928,12624.94997776999,122.82608499000344,54252.81159240001 2025-05-14,10:02:10.000,134,11108420,-795,0,1747216929,12624.99713194,122.96001845999854,54252.79063104001 2025-05-14,10:02:11.000,134,11108370,-795,0,1747216930,12625.07123134999,122.98116585000389,54252.45524928001 2025-05-14,10:02:12.000,134,11108409,-795,0,1747216931,12625.125121829995,123.10100106000027,54252.65787576 2025-05-14,10:02:13.000,134,11108417,-795,0,1747216932,12625.11164920999,123.15739410000242,54252.74172120001 2025-05-14,10:02:14.000,134,11108416,-795,0,1747216933,12625.05775873,123.10805018999963,54252.74870832 2025-05-14,10:02:15.000,134,11108387,-795,0,1747216934,12624.99039562999,122.99526411000261,54252.97928328001 2025-05-14,10:02:16.000,134,11108404,-795,0,1747216935,12625.01734087,122.79788846999872,54253.13299992 2025-05-14,10:02:17.000,134,11108425,-795,0,1747216936,12625.0375498,122.63575847999891,54253.12601280001 2025-05-14,10:02:18.000,134,11108402,-795,0,1747216937,12625.064495039995,122.57936544000404,54253.13998704 2025-05-14,10:02:19.000,134,11108278,-795,0,1747216938,12625.0375498,122.53002153000125,54252.699798480004 2025-05-14,10:02:20.000,134,11108417,-795,0,1747216939,12625.024077179994,122.4736284899991,54252.75569544 2025-05-14,10:02:21.000,134,11108413,-795,0,1747216940,12625.07123134999,122.48772674999782,54252.92338632 2025-05-14,10:02:22.000,134,11108410,-795,0,1747216941,12625.104912899995,122.49477588000445,54253.12601280001 2025-05-14,10:02:23.000,134,11108419,-795,0,1747216942,12625.145330759995,122.60051283000212,54253.24479384001 2025-05-14,10:02:24.000,134,11108369,-795,0,1747216943,12625.19248492999,122.5864145700034,54253.35658776 2025-05-14,10:02:25.000,134,11108377,-795,0,1747216944,12625.084703969995,122.55116891999933,54253.25876808 2025-05-14,10:02:26.000,134,11108374,-795,0,1747216945,12625.003868249994,122.38903892999951,54252.9513348 2025-05-14,10:02:27.000,134,11108371,-795,0,1747216946,12624.90955990999,122.24805632999778,54252.93037344001 2025-05-14,10:02:28.000,134,11108407,-795,0,1747216947,12624.896087289999,122.21281068000098,54252.82556664 2025-05-14,10:02:29.000,134,11108338,-795,0,1747216948,12624.795042639998,122.26920372000313,54252.92338632 2025-05-14,10:02:30.000,134,11108375,-795,0,1747216949,12624.660316439993,122.26920372000313,54253.13299992 2025-05-14,10:02:31.000,134,11108368,-795,0,1747216950,12624.485172380002,122.29035111000121,54253.0910772 2025-05-14,10:02:32.000,134,11108394,-795,0,1747216951,12624.451490829997,122.29035111000121,54253.19588400001 2025-05-14,10:02:33.000,134,11108442,-795,0,1747216952,12624.498644999992,122.36084241000208,54253.13998704 2025-05-14,10:02:34.000,134,11108410,-795,0,1747216953,12624.505381310002,122.50182501000381,54253.09806432001 2025-05-14,10:02:35.000,134,11108308,-795,0,1747216954,12624.525590240002,122.6216602200002,54253.07011584 2025-05-14,10:02:36.000,134,11108403,-795,0,1747216955,12624.626634890003,122.77674108000065,54253.07710296001 2025-05-14,10:02:37.000,134,11108412,-795,0,1747216956,12624.559271789993,122.98116585000389,54253.202871120004 2025-05-14,10:02:38.000,134,11108379,-795,0,1747216957,12624.626634890003,123.12214844999835,54253.174922640006 2025-05-14,10:02:39.000,134,11108360,-795,0,1747216958,12624.633371199998,123.25608192000072,54253.34960064 2025-05-14,10:02:40.000,134,11108415,-795,0,1747216959,12624.566008100002,123.38296626000374,54253.0910772 2025-05-14,10:02:41.000,134,11108422,-795,0,1747216960,12624.599689649993,123.46755582000333,54253.035180240004 2025-05-14,10:02:42.000,134,11108354,-795,0,1747216961,12624.525590240002,123.58739102999971,54252.83255376001 2025-05-14,10:02:43.000,134,11108326,-795,0,1747216962,12624.417809279992,123.71427537000272,54252.74870832 2025-05-14,10:02:44.000,134,11108292,-795,0,1747216963,12624.498644999992,123.74247189000016,54253.29370368001 2025-05-14,10:02:45.000,134,11108398,-795,0,1747216964,12624.404336660002,123.82706144999975,54253.3006908 2025-05-14,10:02:46.000,134,11108406,-795,0,1747216965,12624.296555699992,123.81296319000103,54253.32863928 2025-05-14,10:02:47.000,134,11108383,-795,0,1747216966,12624.195511049991,123.71427537000272,54253.272742320005 2025-05-14,10:02:48.000,134,11108407,-795,0,1747216967,12624.18203843,123.56624364000163,54253.021206 2025-05-14,10:02:49.000,134,11108392,-795,0,1747216968,12624.303292010001,123.38296626000374,54253.14697416001 2025-05-14,10:02:50.000,134,11108445,-795,0,1747216969,12624.296555699992,123.26313105000008,54252.937360560005 2025-05-14,10:02:51.000,134,11108354,-795,0,1747216970,12624.525590240002,123.15034497000306,54253.04216736 2025-05-14,10:02:52.000,134,11108402,-795,0,1747216971,12624.653580129998,123.12214844999835,54253.272742320005 2025-05-14,10:02:53.000,134,11108432,-795,0,1747216972,12624.687261679988,123.11509931999899,54253.26575520001 2025-05-14,10:02:54.000,134,11108406,-795,0,1747216973,12624.693997989998,123.01641150000069,54253.30767792 2025-05-14,10:02:55.000,134,11108419,-795,0,1747216974,12624.673789059998,122.92477281000174,54252.9513348 2025-05-14,10:02:56.000,134,11108409,-795,0,1747216975,12624.923032529994,122.84018325000216,54253.04216736 2025-05-14,10:02:57.000,134,11108370,-795,0,1747216976,12625.13859445,122.87542889999895,54253.0910772 2025-05-14,10:02:58.000,134,11108391,-795,0,1747216977,12625.2396391,123.00231324000197,54253.007231760006 2025-05-14,10:02:59.000,134,11108419,-795,0,1747216978,12625.28005696,123.16444323000178,54253.4753688 2025-05-14,10:03:00.000,134,11108427,-795,0,1747216979,12625.003868249994,123.27018017999944,54252.839540880006 2025-05-14,10:03:01.000,134,11108375,-795,0,1747216980,12625.266584339995,123.43231016999925,54253.4054976 2025-05-14,10:03:02.000,134,11108407,-795,0,1747216981,12625.25311171999,123.48165408000204,54253.559214240006 2025-05-14,10:03:03.000,134,11108382,-795,0,1747216982,12625.13859445,123.44640842999797,54253.07011584 2025-05-14,10:03:04.000,134,11108422,-795,0,1747216983,12625.21943017,123.40411365000182,54253.34960064 2025-05-14,10:03:05.000,134,11108371,-795,0,1747216984,12625.246375409995,123.32657322000159,54253.46139456001 2025-05-14,10:03:06.000,134,11108420,-795,0,1747216985,12625.21943017,123.38296626000374,54253.6849824 2025-05-14,10:03:07.000,134,11108379,-795,0,1747216986,12625.09817659,123.29837670000416,54253.705943760004 2025-05-14,10:03:08.000,134,11108402,-795,0,1747216987,12625.01060455999,123.1785414900005,54253.705943760004 2025-05-14,10:03:09.000,134,11108386,-795,0,1747216988,12624.97692301,122.98821498000325,54253.57318848 2025-05-14,10:03:10.000,134,11108406,-795,0,1747216989,12624.943241459994,122.90362542000366,54253.30767792 2025-05-14,10:03:11.000,134,11108412,-795,0,1747216990,12625.07123134999,122.86133064000023,54253.36357488001 2025-05-14,10:03:12.000,134,11108393,-795,0,1747216991,12625.11838552,122.84723238000151,54253.48235592001 2025-05-14,10:03:13.000,134,11108428,-795,0,1747216992,12625.246375409995,122.84723238000151,54253.67100816001 2025-05-14,10:03:14.000,134,11108345,-795,0,1747216993,12625.25311171999,122.8965762900043,54253.943505840005 2025-05-14,10:03:15.000,134,11108389,-795,0,1747216994,12625.286793269996,122.88952715999767,54253.88062176 2025-05-14,10:03:16.000,134,11108400,-795,0,1747216995,12625.23290278999,122.96001845999854,54253.74786648001 2025-05-14,10:03:17.000,134,11108407,-795,0,1747216996,12625.185748619995,123.0305097599994,54253.608124080005 2025-05-14,10:03:18.000,134,11108406,-795,0,1747216997,12625.13185813999,123.12919757999771,54253.69895664001 2025-05-14,10:03:19.000,134,11108408,-795,0,1747216998,12625.003868249994,123.19968887999858,54253.705943760004 2025-05-14,10:03:20.000,134,11108376,-795,0,1747216999,12624.768097399989,123.27018017999944,54253.57318848 2025-05-14,10:03:21.000,134,11108375,-795,0,1747217000,12624.599689649993,123.22083627000393,54253.873634640004 2025-05-14,10:03:22.000,134,11108410,-795,0,1747217001,12624.491908689997,123.1785414900005,54253.9295316 2025-05-14,10:03:23.000,134,11108333,-795,0,1747217002,12624.384127730002,123.06575541000348,54253.845686160006 2025-05-14,10:03:24.000,134,11108406,-795,0,1747217003,12624.262874150001,123.00936237000133,54253.86664752001 2025-05-14,10:03:25.000,134,11108417,-795,0,1747217004,12624.134884259991,122.96001845999854,54253.53126576001 2025-05-14,10:03:26.000,134,11108405,-795,0,1747217005,12624.047312229995,122.92477281000174,54253.46838168 2025-05-14,10:03:27.000,134,11108381,-795,0,1747217006,12624.11467532999,122.97411672000453,54253.6151112 2025-05-14,10:03:28.000,134,11108405,-795,0,1747217007,12624.07425746999,123.03755888999876,54253.83869904001 2025-05-14,10:03:29.000,134,11108384,-795,0,1747217008,12623.97994913,123.22083627000393,54253.894596000006 2025-05-14,10:03:30.000,134,11108376,-795,0,1747217009,12623.81154137999,123.4252610399999,54253.7548536 2025-05-14,10:03:31.000,134,11108373,-795,0,1747217010,12623.663342559994,123.46050669000397,54253.7548536 2025-05-14,10:03:32.000,134,11108373,-795,0,1747217011,12623.569034219989,123.38296626000374,54253.55222712001 2025-05-14,10:03:33.000,134,11108400,-795,0,1747217012,12623.494934809998,123.34772060999967,54253.58716272 2025-05-14,10:03:34.000,134,11108394,-795,0,1747217013,12623.461253259993,123.25608192000072,54253.58017560001 2025-05-14,10:03:35.000,134,11108421,-795,0,1747217014,12623.400626469993,123.22788540000329,54253.43344608001 2025-05-14,10:03:36.000,134,11108376,-795,0,1747217015,12623.515143739998,123.16444323000178,54253.86664752001 2025-05-14,10:03:37.000,134,11108413,-795,0,1747217016,12623.602715769994,123.23493453000265,54253.98542856001 2025-05-14,10:03:38.000,134,11108352,-795,0,1747217017,12623.508407429988,123.22083627000393,54253.88760888001 2025-05-14,10:03:39.000,134,11108335,-795,0,1747217018,12623.474725879998,123.22083627000393,54253.93651872001 2025-05-14,10:03:40.000,134,11108401,-795,0,1747217019,12623.286109200002,123.21378714000457,54253.6151112 2025-05-14,10:03:41.000,134,11108400,-795,0,1747217020,12623.333263369997,123.23493453000265,54253.66402104 2025-05-14,10:03:42.000,134,11108380,-795,0,1747217021,12623.339999679993,123.16444323000178,54253.73389224 2025-05-14,10:03:43.000,134,11108452,-795,0,1747217022,12623.488198499988,123.09395193000091,54253.9994028 2025-05-14,10:03:44.000,134,11108423,-795,0,1747217023,12623.616188389999,123.15034497000306,54254.160106560004 2025-05-14,10:03:45.000,134,11108356,-795,0,1747217024,12623.636397319999,123.2913275700048,54254.111196720005 2025-05-14,10:03:46.000,134,11108432,-795,0,1747217025,12623.656606249999,123.24903279000137,54253.98542856001 2025-05-14,10:03:47.000,134,11108354,-795,0,1747217026,12623.683551489994,123.22788540000329,54253.943505840005 2025-05-14,10:03:48.000,134,11108419,-795,0,1747217027,12623.71049672999,123.15739410000242,54254.069274 2025-05-14,10:03:49.000,134,11108409,-795,0,1747217028,12623.670078869989,123.18559061999986,54254.07626112 2025-05-14,10:03:50.000,134,11108384,-795,0,1747217029,12623.595979459998,123.17149236000114,54253.96446720001 2025-05-14,10:03:51.000,134,11108394,-795,0,1747217030,12623.643133629994,123.16444323000178,54254.33478456 2025-05-14,10:03:52.000,134,11108417,-795,0,1747217031,12623.79133244999,123.07280454000283,54254.50946256001 2025-05-14,10:03:53.000,134,11108442,-795,0,1747217032,12623.83175030999,123.05165715000476,54254.62125648 2025-05-14,10:03:54.000,134,11108413,-795,0,1747217033,12623.845222929995,123.05165715000476,54254.6981148 2025-05-14,10:03:55.000,134,11108350,-795,0,1747217034,12623.663342559994,123.12919757999771,54254.446578480005 2025-05-14,10:03:56.000,134,11108401,-795,0,1747217035,12623.447780639988,123.15034497000306,54254.3138232 2025-05-14,10:03:57.000,134,11108365,-795,0,1747217036,12623.393890159998,123.0798536700022,54254.278887600005 2025-05-14,10:03:58.000,134,11108414,-795,0,1747217037,12623.407362780003,122.91067455000302,54254.565359520006 2025-05-14,10:03:59.000,134,11108391,-795,0,1747217038,12623.454516949998,122.8965762900043,54254.80292160001 2025-05-14,10:04:00.000,134,11108429,-795,0,1747217039,12623.595979459998,122.92477281000174,54254.82388296001 2025-05-14,10:04:01.000,134,11108370,-795,0,1747217040,12623.649869939989,122.9670675899979,54254.93567688 2025-05-14,10:04:02.000,134,11108378,-795,0,1747217041,12623.89237709999,122.86133064000023,54254.93567688 2025-05-14,10:04:03.000,134,11108346,-795,0,1747217042,12624.01363067999,122.91772368000238,54254.92170264001 2025-05-14,10:04:04.000,134,11108409,-795,0,1747217043,12624.296555699992,122.85428151000087,54254.99157384001 2025-05-14,10:04:05.000,134,11108393,-795,0,1747217044,12624.316764629992,122.80493759999808,54254.565359520006 2025-05-14,10:04:06.000,134,11108403,-795,0,1747217045,12624.613162269998,122.86133064000023,54255.20118744 2025-05-14,10:04:07.000,134,11108403,-795,0,1747217046,12624.848933119989,122.9670675899979,54255.466698 2025-05-14,10:04:08.000,134,11108392,-795,0,1747217047,12624.943241459994,122.93887107000046,54255.620414640005 2025-05-14,10:04:09.000,134,11108412,-795,0,1747217048,12624.99713194,122.95296932999918,54255.6763116 2025-05-14,10:04:10.000,134,11108401,-795,0,1747217049,12624.963450389994,122.93887107000046,54255.34791696001 2025-05-14,10:04:11.000,134,11108362,-795,0,1747217050,12624.882614669994,122.93887107000046,54255.452723760005 2025-05-14,10:04:12.000,134,11108287,-795,0,1747217051,12624.821987879994,122.86133064000023,54255.54355632001 2025-05-14,10:04:13.000,134,11108383,-795,0,1747217052,12624.646843819988,122.82608499000344,54255.56451768001 2025-05-14,10:04:14.000,134,11108404,-795,0,1747217053,12624.875878359999,122.76969195000129,54255.89989944001 2025-05-14,10:04:15.000,134,11108416,-795,0,1747217054,12624.97018669999,122.76264282000193,54255.96278352 2025-05-14,10:04:16.000,134,11108392,-795,0,1747217055,12625.05102241999,122.78379021,54255.97675776001 2025-05-14,10:04:17.000,134,11108376,-795,0,1747217056,12625.15880338,122.86837976999959,54255.69727296 2025-05-14,10:04:18.000,134,11108413,-795,0,1747217057,12625.34068375,122.79788846999872,54255.885925200004 2025-05-14,10:04:19.000,134,11108355,-795,0,1747217058,12625.441728400001,122.84018325000216,54255.91387368 2025-05-14,10:04:20.000,134,11108412,-795,0,1747217059,12625.414783159991,122.94592019999982,54255.73220856001 2025-05-14,10:04:21.000,134,11108440,-795,0,1747217060,12625.354156369991,122.96001845999854,54256.08855168 2025-05-14,10:04:22.000,134,11108416,-795,0,1747217061,12625.266584339995,122.97411672000453,54256.13746152 2025-05-14,10:04:23.000,134,11108377,-795,0,1747217062,12625.266584339995,123.00231324000197,54256.2702168 2025-05-14,10:04:24.000,134,11108474,-795,0,1747217063,12625.30026589,123.0305097599994,54256.40297208001 2025-05-14,10:04:25.000,134,11108430,-795,0,1747217064,12625.327211129996,123.11509931999899,54256.15143576 2025-05-14,10:04:26.000,134,11108391,-795,0,1747217065,12625.33394743999,123.1432958400037,54256.22829408 2025-05-14,10:04:27.000,134,11108339,-795,0,1747217066,12625.2396391,123.12919757999771,54255.97675776001 2025-05-14,10:04:28.000,134,11108382,-795,0,1747217067,12625.21269385999,123.03755888999876,54256.28419104001 2025-05-14,10:04:29.000,134,11108383,-795,0,1747217068,12625.17901231,122.9318219400011,54256.47983040001 2025-05-14,10:04:30.000,134,11108396,-795,0,1747217069,12624.99039562999,122.77674108000065,54256.13746152 2025-05-14,10:04:31.000,134,11108379,-795,0,1747217070,12624.88935097999,122.65690587000427,54256.40297208001 2025-05-14,10:04:32.000,134,11108388,-795,0,1747217071,12624.828724189989,122.57936544000404,54256.18637136001 2025-05-14,10:04:33.000,134,11108402,-755,0,1747217072,12624.808515259989,122.50182501000381,54256.32611376 2025-05-14,10:04:34.000,134,11108439,-795,0,1747217073,12624.774833709998,122.41018632000487,54256.340088000004 2025-05-14,10:04:35.000,134,11108382,-795,0,1747217074,12624.707470609988,122.29740024000057,54256.21431984001 2025-05-14,10:04:36.000,134,11108407,-795,0,1747217075,12624.808515259989,122.23395806999906,54256.47284328 2025-05-14,10:04:37.000,134,11108316,-795,0,1747217076,12624.869142049989,122.33264589000464,54256.4448948 2025-05-14,10:04:38.000,134,11108413,-795,0,1747217077,12624.94997776999,122.3749406700008,54256.61957280001 2025-05-14,10:04:39.000,134,11108420,-795,0,1747217078,12624.983659319994,122.325596759998,54256.66149552 2025-05-14,10:04:40.000,134,11108381,-795,0,1747217079,12624.869142049989,122.24805632999778,54256.291178160005 2025-05-14,10:04:41.000,134,11108389,-795,0,1747217080,12624.842196809994,122.0929754700046,54256.409959200006 2025-05-14,10:04:42.000,134,11108345,-795,0,1747217081,12624.92976883999,122.0929754700046,54256.59162432 2025-05-14,10:04:43.000,134,11108383,-795,0,1747217082,12624.788306329989,122.0929754700046,54256.73136672 2025-05-14,10:04:44.000,134,11108410,-795,0,1747217083,12624.761361089993,122.1282211200014,54256.73136672 2025-05-14,10:04:45.000,134,11108431,-795,0,1747217084,12624.700734299993,122.11412286000268,54256.70341824 2025-05-14,10:04:46.000,134,11108377,-795,0,1747217085,12624.754624779998,122.14231938000012,54256.68944400001 2025-05-14,10:04:47.000,134,11108396,-795,0,1747217086,12624.821987879994,122.24100719999842,54256.626559920005 2025-05-14,10:04:48.000,134,11108396,-795,0,1747217087,12624.90955990999,122.43133371000295,54256.68944400001 2025-05-14,10:04:49.000,134,11108382,-795,0,1747217088,12624.781570019994,122.55821804999869,54256.70341824 2025-05-14,10:04:50.000,134,11108399,-795,0,1747217089,12624.680525369993,122.49477588000445,54256.556688720004 2025-05-14,10:04:51.000,134,11108369,-795,0,1747217090,12624.579480719993,122.39608805999887,54256.843160640004 2025-05-14,10:04:52.000,134,11108328,-795,0,1747217091,12624.532326549997,122.25510546000442,54256.8990576 2025-05-14,10:04:53.000,134,11108439,-795,0,1747217092,12624.545799170002,122.08592633999797,54257.0388 2025-05-14,10:04:54.000,134,11108400,-795,0,1747217093,12624.566008100002,122.02248417000374,54256.9689288 2025-05-14,10:04:55.000,134,11108388,-795,0,1747217094,12624.438018209992,122.02248417000374,54256.675469760004 2025-05-14,10:04:56.000,134,11108371,-795,0,1747217095,12624.525590240002,121.96609113000159,54256.75232808 2025-05-14,10:04:57.000,134,11108388,-795,0,1747217096,12624.424545590002,121.90969808999944,54256.556688720004 2025-05-14,10:04:58.000,134,11108362,-795,0,1747217097,12624.384127730002,121.881501570002,54257.01783864 2025-05-14,10:04:59.000,134,11108404,-795,0,1747217098,12624.283083080001,121.82510852999985,54257.15059392001 2025-05-14,10:05:00.000,134,11108392,-795,0,1747217099,12624.087730089996,121.881501570002,54256.85713488001 2025-05-14,10:05:01.000,134,11108397,-795,0,1747217100,12624.09446639999,121.84625591999793,54256.93399320001 2025-05-14,10:05:02.000,134,11108398,-795,0,1747217101,12624.00015806,121.81101027000113,54256.71739248001 2025-05-14,10:05:03.000,134,11108396,-795,0,1747217102,12623.95300388999,121.68412592999812,54256.892070480004 2025-05-14,10:05:04.000,134,11108403,-795,0,1747217103,12623.93953127,121.71232245000283,54256.90604472001 2025-05-14,10:05:05.000,134,11108359,-795,0,1747217104,12623.845222929995,121.68412592999812,54256.92700608 2025-05-14,10:05:06.000,134,11108387,-795,0,1747217105,12623.656606249999,121.57838898000045,54256.88508336001 2025-05-14,10:05:07.000,134,11108406,-795,0,1747217106,12623.81827769,121.5219959399983,54257.10168408001 2025-05-14,10:05:08.000,134,11108380,-795,0,1747217107,12623.85869555,121.5713398500011,54257.199503760006 2025-05-14,10:05:09.000,134,11108351,-795,0,1747217108,12623.85869555,121.64183115000196,54257.178542400005 2025-05-14,10:05:10.000,134,11108383,-795,0,1747217109,12623.71049672999,121.74756809999963,54256.98989016 2025-05-14,10:05:11.000,134,11108425,-795,0,1747217110,12623.723969349994,121.71937158000219,54256.97591592 2025-05-14,10:05:12.000,134,11108401,-795,0,1747217111,12623.784596139994,121.7828137500037,54257.10168408001 2025-05-14,10:05:13.000,134,11108439,-795,0,1747217112,12623.87890448,121.72642071000155,54257.47200144 2025-05-14,10:05:14.000,134,11108390,-795,0,1747217113,12623.91932234,121.71937158000219,54257.513924160005 2025-05-14,10:05:15.000,134,11108388,-795,0,1747217114,12623.986685439995,121.64183115000196,54257.583795360006 2025-05-14,10:05:16.000,134,11108463,-795,0,1747217115,12623.89237709999,121.64183115000196,54257.346233280005 2025-05-14,10:05:17.000,134,11108376,-795,0,1747217116,12623.9597402,121.6347820200026,54257.2833492 2025-05-14,10:05:18.000,134,11108405,-795,0,1747217117,12624.087730089996,121.60658549999789,54257.43007872 2025-05-14,10:05:19.000,134,11108410,-795,0,1747217118,12624.175302119991,121.5713398500011,54257.534885520006 2025-05-14,10:05:20.000,134,11108378,-795,0,1747217119,12624.148356879996,121.54314333000366,54257.43007872 2025-05-14,10:05:21.000,134,11108432,-795,0,1747217120,12624.215719979991,121.50789767999959,54257.89122864001 2025-05-14,10:05:22.000,134,11108369,-795,0,1747217121,12624.289819389996,121.52904506999766,54258.01000968001 2025-05-14,10:05:23.000,134,11108412,-795,0,1747217122,12624.363918800002,121.43740637999872,54258.04494528 2025-05-14,10:05:24.000,134,11108351,-795,0,1747217123,12624.310028319996,121.47265203000279,54257.71655064 2025-05-14,10:05:25.000,134,11108378,-795,0,1747217124,12624.417809279992,121.42330812,54257.78642184 2025-05-14,10:05:26.000,134,11108381,-795,0,1747217125,12624.485172380002,121.43035724999936,54257.85629304 2025-05-14,10:05:27.000,134,11108415,-795,0,1747217126,12624.613162269998,121.48675029000151,54258.11481648 2025-05-14,10:05:28.000,134,11108400,-795,0,1747217127,12624.539062859993,121.5360942000043,54258.47814672 2025-05-14,10:05:29.000,134,11108424,-795,0,1747217128,12624.471699759997,121.47265203000279,54258.41526264001 2025-05-14,10:05:30.000,134,11108358,-795,0,1747217129,12624.310028319996,121.43740637999872,54258.31744296 2025-05-14,10:05:31.000,134,11108373,-795,0,1747217130,12624.256137839991,121.34576768999978,54258.45718536 2025-05-14,10:05:32.000,134,11108374,-795,0,1747217131,12624.188774739996,121.31757117000234,54258.303468720005 2025-05-14,10:05:33.000,134,11108388,-795,0,1747217132,12624.175302119991,121.21183422000468,54258.24058464 2025-05-14,10:05:34.000,134,11108403,-795,0,1747217133,12624.208983669996,121.1765885700006,54258.37333992001 2025-05-14,10:05:35.000,134,11108379,-795,0,1747217134,12624.1618295,121.1131463999991,54258.38032704 2025-05-14,10:05:36.000,134,11108410,-795,0,1747217135,12624.07425746999,121.04970423000486,54258.67378608 2025-05-14,10:05:37.000,134,11108379,-795,0,1747217136,12624.14162057,120.95101640999928,54258.687760320005 2025-05-14,10:05:38.000,134,11108419,-795,0,1747217137,12624.215719979991,120.90167250000377,54258.70173456001 2025-05-14,10:05:39.000,134,11108399,-795,0,1747217138,12624.343709870001,120.85937772000034,54258.45019824 2025-05-14,10:05:40.000,134,11108368,-795,0,1747217139,12624.249401529996,120.88052510999842,54258.28250736 2025-05-14,10:05:41.000,134,11108411,-795,0,1747217140,12624.411072969997,120.83823033000226,54258.436224 2025-05-14,10:05:42.000,134,11108399,-795,0,1747217141,12624.357182489992,120.85232859000098,54258.31744296 2025-05-14,10:05:43.000,134,11108456,-795,0,1747217142,12624.330237249997,120.82413207000354,54258.60391488 2025-05-14,10:05:44.000,134,11108397,-795,0,1747217143,12624.262874150001,120.7677390300014,54258.74365728 2025-05-14,10:05:45.000,134,11108423,-795,0,1747217144,12624.215719979991,120.69019860000117,54258.77160576 2025-05-14,10:05:46.000,134,11108398,-795,0,1747217145,12624.208983669996,120.62675642999966,54258.69474744 2025-05-14,10:05:47.000,134,11108383,-795,0,1747217146,12624.215719979991,120.55626512999879,54258.35936568 2025-05-14,10:05:48.000,134,11108346,-795,0,1747217147,12624.377391419992,120.50692122000328,54258.49212096001 2025-05-14,10:05:49.000,134,11108257,-795,0,1747217148,12624.505381310002,120.35184036000283,54258.40827552 2025-05-14,10:05:50.000,134,11108415,-795,0,1747217149,12624.532326549997,120.29544732000068,54258.58295352001 2025-05-14,10:05:51.000,134,11108398,-795,0,1747217150,12624.720943229993,120.41528253000433,54258.79256712 2025-05-14,10:05:52.000,134,11108403,-795,0,1747217151,12624.90955990999,120.42938079000305,54259.00916784 2025-05-14,10:05:53.000,134,11108428,-795,0,1747217152,12624.92976883999,120.46462643999985,54259.07903904 2025-05-14,10:05:54.000,134,11108380,-795,0,1747217153,12624.882614669994,120.49282296000456,54258.904361040004 2025-05-14,10:05:55.000,134,11108354,-795,0,1747217154,12624.761361089993,120.4082333999977,54258.78558 2025-05-14,10:05:56.000,134,11108326,-795,0,1747217155,12624.747888469989,120.3729877500009,54258.75064440001 2025-05-14,10:05:57.000,134,11108430,-795,0,1747217156,12624.795042639998,120.3377421000041,54258.87641256001 2025-05-14,10:05:58.000,134,11108372,-795,0,1747217157,12624.734415849998,120.25315254000452,54258.93230952 2025-05-14,10:05:59.000,134,11108391,-755,0,1747217158,12624.673789059998,120.28839819000132,54258.96724512001 2025-05-14,10:06:00.000,134,11108403,-795,0,1747217159,12624.693997989998,120.30249645000004,54259.15589736 2025-05-14,10:06:01.000,134,11108395,-795,0,1747217160,12624.667052749988,120.30249645000004,54259.00218072 2025-05-14,10:06:02.000,134,11108399,-795,0,1747217161,12624.660316439993,120.23905427999853,54259.08602616001 2025-05-14,10:06:03.000,134,11108346,-795,0,1747217162,12624.667052749988,120.18971037000301,54259.023142080005 2025-05-14,10:06:04.000,134,11108399,-795,0,1747217163,12624.781570019994,120.1615138499983,54258.960258 2025-05-14,10:06:05.000,134,11108432,-795,0,1747217164,12624.848933119989,120.14741558999958,54259.12794888 2025-05-14,10:06:06.000,134,11108395,-795,0,1747217165,12625.024077179994,120.22495601999981,54259.16288448001 2025-05-14,10:06:07.000,134,11108384,-795,0,1747217166,12625.13185813999,120.39413513999898,54259.358523840005 2025-05-14,10:06:08.000,134,11108355,-795,0,1747217167,12625.11838552,120.46462643999985,54259.407433680004 2025-05-14,10:06:09.000,134,11108445,-795,0,1747217168,12625.084703969995,120.57741252000415,54258.960258 2025-05-14,10:06:10.000,134,11108391,-795,0,1747217169,12625.03081348999,120.59151078000286,54259.00218072 2025-05-14,10:06:11.000,134,11108281,-795,0,1747217170,12624.97018669999,120.60560904000158,54259.05109056 2025-05-14,10:06:12.000,134,11108328,-795,0,1747217171,12624.983659319994,120.5844616500035,54259.21878144 2025-05-14,10:06:13.000,134,11108416,-795,0,1747217172,12624.97018669999,120.63380555999902,54259.407433680004 2025-05-14,10:06:14.000,134,11108434,-795,0,1747217173,12625.0375498,120.61265817000094,54259.39345944 2025-05-14,10:06:15.000,134,11108400,-795,0,1747217174,12624.94997776999,120.68314947000181,54259.28166552001 2025-05-14,10:06:16.000,134,11108406,-795,0,1747217175,12624.983659319994,120.73954251000396,54259.13493600001 2025-05-14,10:06:17.000,134,11108444,-795,0,1747217176,12624.99039562999,120.74659164000332,54259.05807768 2025-05-14,10:06:18.000,134,11108387,-795,0,1747217177,12625.003868249994,120.79593554999883,54259.190832960005 2025-05-14,10:06:19.000,134,11108347,-795,0,1747217178,12624.815251569999,120.80298467999819,54259.18384584001 2025-05-14,10:06:20.000,134,11108371,-795,0,1747217179,12624.633371199998,120.80298467999819,54259.190832960005 2025-05-14,10:06:21.000,134,11108452,-795,0,1747217180,12624.613162269998,120.79593554999883,54259.260704160006 2025-05-14,10:06:22.000,134,11108375,-795,0,1747217181,12624.693997989998,120.88052510999842,54259.33756248 2025-05-14,10:06:23.000,134,11108412,-795,0,1747217182,12624.700734299993,120.99331119000271,54259.37249808001 2025-05-14,10:06:24.000,134,11108371,-795,0,1747217183,12624.720943229993,121.04265509999823,54259.32358824 2025-05-14,10:06:25.000,134,11108414,-795,0,1747217184,12624.552535479997,121.09904814000038,54259.24672992 2025-05-14,10:06:26.000,134,11108429,-795,0,1747217185,12624.330237249997,121.04265509999823,54259.1000004 2025-05-14,10:06:27.000,134,11108343,-795,0,1747217186,12624.215719979991,121.00036032000207,54259.32358824 2025-05-14,10:06:28.000,134,11108444,-795,0,1747217187,12624.168565809996,120.88052510999842,54259.45634352 2025-05-14,10:06:29.000,134,11108403,-795,0,1747217188,12624.06078485,120.80298467999819,54259.45634352 2025-05-14,10:06:30.000,134,11108436,-795,0,1747217189,12623.986685439995,120.72544424999796,54259.35153672001 2025-05-14,10:06:31.000,134,11108437,-795,0,1747217190,12624.05404853999,120.67610034000245,54259.16288448001 2025-05-14,10:06:32.000,134,11108381,-795,0,1747217191,12624.087730089996,120.62675642999966,54259.16288448001 2025-05-14,10:06:33.000,134,11108394,-795,0,1747217192,12624.175302119991,120.52806861000136,54259.37249808001 2025-05-14,10:06:34.000,134,11108385,-795,0,1747217193,12624.242665220001,120.50692122000328,54259.39345944 2025-05-14,10:06:35.000,134,11108293,-795,0,1747217194,12624.195511049991,120.49987209000392,54259.6240344 2025-05-14,10:06:36.000,134,11108413,-795,0,1747217195,12624.155093189991,120.42938079000305,54259.39345944 2025-05-14,10:06:37.000,134,11108350,-795,0,1747217196,12624.222456290001,120.38003688000026,54259.49127912 2025-05-14,10:06:38.000,134,11108414,-795,0,1747217197,12624.350446179997,120.23905427999853,54259.60307304 2025-05-14,10:06:39.000,134,11108386,-795,0,1747217198,12624.384127730002,120.20380863000173,54259.36551096 2025-05-14,10:06:40.000,134,11108403,-795,0,1747217199,12624.249401529996,120.06987515999936,54259.25371704001 2025-05-14,10:06:41.000,134,11108373,-795,0,1747217200,12624.404336660002,120.04872777000128,54259.38647232 2025-05-14,10:06:42.000,134,11108389,-795,0,1747217201,12624.525590240002,119.9288925600049,54259.53320184 2025-05-14,10:06:43.000,134,11108320,-795,0,1747217202,12624.572744409998,119.79495909000252,54259.73582832001 2025-05-14,10:06:44.000,134,11108363,-795,0,1747217203,12624.653580129998,119.63987823000207,54259.68691848001 2025-05-14,10:06:45.000,134,11108384,-795,0,1747217204,12624.693997989998,119.59758344999864,54259.596085920006 2025-05-14,10:06:46.000,134,11108421,-795,0,1747217205,12624.875878359999,119.58348518999992,54259.39345944 2025-05-14,10:06:47.000,134,11108405,-795,0,1747217206,12624.956714079999,119.67512387999886,54259.44236928 2025-05-14,10:06:48.000,134,11108393,-795,0,1747217207,12625.17227599999,119.86545039000339,54259.66595712001 2025-05-14,10:06:49.000,134,11108373,-795,0,1747217208,12625.09144027999,119.97823647000041,54259.67294424 2025-05-14,10:06:50.000,134,11108407,-795,0,1747217209,12624.956714079999,120.0275803800032,54259.78473816001 2025-05-14,10:06:51.000,134,11108365,-795,0,1747217210,12624.875878359999,120.03462951000256,54259.96640328 2025-05-14,10:06:52.000,134,11108389,-795,0,1747217211,12624.848933119989,120.01348212000448,54260.01531312 2025-05-14,10:06:53.000,134,11108416,-795,0,1747217212,12624.835460499999,119.99938385999849,54260.05723584 2025-05-14,10:06:54.000,134,11108395,-795,0,1747217213,12624.801778949994,120.10512081000343,54259.861596480005 2025-05-14,10:06:55.000,134,11108414,-795,0,1747217214,12624.572744409998,120.23200514999917,54259.812686640005 2025-05-14,10:06:56.000,134,11108365,-795,0,1747217215,12624.478436069992,120.30249645000004,54259.80569952001 2025-05-14,10:06:57.000,134,11108403,-795,0,1747217216,12624.384127730002,120.28839819000132,54259.8685836 2025-05-14,10:06:58.000,134,11108395,-795,0,1747217217,12624.411072969997,120.21790689000045,54260.27383656 2025-05-14,10:06:59.000,134,11108401,-795,0,1747217218,12624.208983669996,120.19675950000237,54260.099158560006 2025-05-14,10:07:00.000,134,11108377,-795,0,1747217219,12624.04057592,120.13331733000086,54259.8685836 2025-05-14,10:07:01.000,134,11108419,-795,0,1747217220,12624.128147949996,120.09807168000407,54259.95242904001 2025-05-14,10:07:02.000,134,11108369,-795,0,1747217221,12624.148356879996,120.04167864000192,54259.9384548 2025-05-14,10:07:03.000,134,11108423,-795,0,1747217222,12624.256137839991,120.06987515999936,54260.12011992001 2025-05-14,10:07:04.000,134,11108383,-795,0,1747217223,12624.256137839991,120.0275803800032,54260.07121008001 2025-05-14,10:07:05.000,134,11108423,-795,0,1747217224,12624.363918800002,119.95708908000233,54260.35069488 2025-05-14,10:07:06.000,134,11108428,-795,0,1747217225,12624.411072969997,119.8795486500021,54260.25986232001 2025-05-14,10:07:07.000,134,11108407,-795,0,1747217226,12624.592953339998,119.8795486500021,54260.35069488 2025-05-14,10:07:08.000,134,11108417,-795,0,1747217227,12624.707470609988,119.92184342999826,54260.413578960004 2025-05-14,10:07:09.000,134,11108423,-795,0,1747217228,12624.828724189989,120.03462951000256,54260.21095248001 2025-05-14,10:07:10.000,134,11108408,-795,0,1747217229,12624.774833709998,120.02053125000384,54260.16204264 2025-05-14,10:07:11.000,134,11108419,-795,0,1747217230,12624.781570019994,119.9288925600049,54260.16902976001 2025-05-14,10:07:12.000,134,11108413,-795,0,1747217231,12624.781570019994,119.84430299999804,54260.2528752 2025-05-14,10:07:13.000,134,11108410,-795,0,1747217232,12624.801778949994,119.68217300999822,54260.67210240001 2025-05-14,10:07:14.000,134,11108399,-795,0,1747217233,12624.747888469989,119.63282910000271,54260.707038 2025-05-14,10:07:15.000,134,11108374,-795,0,1747217234,12624.747888469989,119.604632579998,54260.65812816 2025-05-14,10:07:16.000,134,11108427,-795,0,1747217235,12624.808515259989,119.57643606000056,54260.3227464 2025-05-14,10:07:17.000,134,11108391,-795,0,1747217236,12624.882614669994,119.62577997000335,54260.315759280005 2025-05-14,10:07:18.000,134,11108437,-795,0,1747217237,12624.92976883999,119.63987823000207,54260.4624888 2025-05-14,10:07:19.000,134,11108379,-795,0,1747217238,12624.855669429999,119.72446779000165,54260.434540320006 2025-05-14,10:07:20.000,134,11108389,-795,0,1747217239,12624.592953339998,119.73856605000037,54260.53934712 2025-05-14,10:07:21.000,134,11108446,-795,0,1747217240,12624.485172380002,119.80905735000124,54260.67908952 2025-05-14,10:07:22.000,134,11108412,-795,0,1747217241,12624.310028319996,119.76676256999781,54260.651141040005 2025-05-14,10:07:23.000,134,11108303,-795,0,1747217242,12624.262874150001,119.77381170000444,54260.67210240001 2025-05-14,10:07:24.000,134,11108315,-795,0,1747217243,12624.155093189991,119.67512387999886,54260.42755320001 2025-05-14,10:07:25.000,134,11108409,-795,0,1747217244,12624.168565809996,119.69627127000422,54260.46947592 2025-05-14,10:07:26.000,134,11108364,-795,0,1747217245,12624.12141164,119.55528867000248,54260.483450160005 2025-05-14,10:07:27.000,134,11108424,-795,0,1747217246,12624.04057592,119.51299388999905,54260.40659184001 2025-05-14,10:07:28.000,134,11108442,-795,0,1747217247,12624.04057592,119.3720112900046,54260.71402512001 2025-05-14,10:07:29.000,134,11108388,-795,0,1747217248,12624.208983669996,119.33676564000052,54260.85376752 2025-05-14,10:07:30.000,134,11108413,-795,0,1747217249,12624.148356879996,119.28037259999837,54260.68607664 2025-05-14,10:07:31.000,134,11108379,-795,0,1747217250,12624.256137839991,119.18873390999943,54260.602231200006 2025-05-14,10:07:32.000,134,11108390,-795,0,1747217251,12624.249401529996,119.13234087000455,54260.434540320006 2025-05-14,10:07:33.000,134,11108393,-795,0,1747217252,12624.316764629992,119.06184957000369,54260.51838576 2025-05-14,10:07:34.000,134,11108387,-795,0,1747217253,12624.417809279992,119.0125056600009,54260.63017968 2025-05-14,10:07:35.000,134,11108425,-795,0,1747217254,12624.464963450002,119.05480044000433,54260.90267736 2025-05-14,10:07:36.000,134,11108399,-795,0,1747217255,12624.498644999992,119.12529173999792,54260.867741760005 2025-05-14,10:07:37.000,134,11108413,-795,0,1747217256,12624.485172380002,119.18168478000007,54260.73498648 2025-05-14,10:07:38.000,134,11108403,-795,0,1747217257,12624.505381310002,119.15348826000263,54260.9515872 2025-05-14,10:07:39.000,134,11108379,-795,0,1747217258,12624.539062859993,119.10414434999984,54260.63017968 2025-05-14,10:07:40.000,134,11108323,-795,0,1747217259,12624.592953339998,119.10414434999984,54260.44152744 2025-05-14,10:07:41.000,134,11108391,-795,0,1747217260,12624.667052749988,119.09004609000112,54260.55332136001 2025-05-14,10:07:42.000,134,11108450,-795,0,1747217261,12624.707470609988,118.9772600100041,54260.52537288001 2025-05-14,10:07:43.000,134,11108364,-795,0,1747217262,12624.855669429999,118.85742480000044,54260.95857432001 2025-05-14,10:07:44.000,134,11108412,-795,0,1747217263,12624.97018669999,118.69529481000063,54261.00049704 2025-05-14,10:07:45.000,134,11108423,-795,0,1747217264,12625.084703969995,118.61070525000105,54261.00049704 2025-05-14,10:07:46.000,134,11108370,-795,0,1747217265,12625.13859445,118.48382090999803,54260.74197360001 2025-05-14,10:07:47.000,134,11108321,-795,0,1747217266,12625.31373850999,118.44152613000188,54260.769922080006 2025-05-14,10:07:48.000,134,11108405,-795,0,1747217267,12625.428255779996,118.49087004000467,54260.79088344001 2025-05-14,10:07:49.000,134,11108399,-795,0,1747217268,12625.495618879992,118.58955786000297,54260.7769092 2025-05-14,10:07:50.000,134,11108429,-795,0,1747217269,12625.536036739992,118.63185263999912,54260.95857432001 2025-05-14,10:07:51.000,134,11108404,-795,0,1747217270,12625.576454599992,118.67414742000256,54260.986522800005 2025-05-14,10:07:52.000,134,11108381,-795,0,1747217271,12625.643817700002,118.68119655000191,54261.07735536001 2025-05-14,10:07:53.000,134,11108390,-795,0,1747217272,12625.738126039992,118.7305404600047,54261.24504624001 2025-05-14,10:07:54.000,134,11108375,-795,0,1747217273,12625.785280210002,118.83627741000237,54261.0913296 2025-05-14,10:07:55.000,134,11108315,-795,0,1747217274,12625.717917109992,118.93496523000067,54261.0913296 2025-05-14,10:07:56.000,134,11108420,-795,0,1747217275,12625.623608770002,118.87857218999852,54260.867741760005 2025-05-14,10:07:57.000,134,11108333,-795,0,1747217276,12625.569718289997,118.81513002000429,54260.90966448001 2025-05-14,10:07:58.000,134,11108425,-795,0,1747217277,12625.515827809992,118.7305404600047,54261.27998184 2025-05-14,10:07:59.000,134,11108408,-795,0,1747217278,12625.549509359997,118.70939306999935,54261.25902048 2025-05-14,10:08:00.000,134,11108387,-795,0,1747217279,12625.569718289997,118.59660699000233,54260.986522800005 2025-05-14,10:08:01.000,134,11108407,-795,0,1747217280,12625.704444490002,118.64595089999784,54261.01447128 2025-05-14,10:08:02.000,134,11108370,-795,0,1747217281,12626.007578439989,118.70939306999935,54261.16818792 2025-05-14,10:08:03.000,134,11108339,-795,0,1747217282,12625.960424269993,118.78693349999958,54261.14722656001 2025-05-14,10:08:04.000,134,11108401,-795,0,1747217283,12625.980633199993,118.85742480000044,54261.203123520005 2025-05-14,10:08:05.000,134,11108409,-795,0,1747217284,12625.906533789988,118.83627741000237,54261.272994720006 2025-05-14,10:08:06.000,134,11108391,-795,0,1747217285,12625.967160579989,118.85742480000044,54261.34286592001 2025-05-14,10:08:07.000,134,11108399,-795,0,1747217286,12626.021051059994,118.88562131999788,54261.49658256 2025-05-14,10:08:08.000,134,11108394,-795,0,1747217287,12626.142304639994,118.88562131999788,54261.56645376 2025-05-14,10:08:09.000,134,11108386,-795,0,1747217288,12626.182722499994,118.93496523000067,54261.21709776001 2025-05-14,10:08:10.000,134,11108423,-795,0,1747217289,12626.27029452999,118.9138178400026,54261.14722656001 2025-05-14,10:08:11.000,134,11108355,-795,0,1747217290,12626.344393939995,118.98430914000346,54261.154213680005 2025-05-14,10:08:12.000,134,11108295,-795,0,1747217291,12626.45891121,118.99135827000282,54261.272994720006 2025-05-14,10:08:13.000,134,11108442,-795,0,1747217292,12626.41849335,119.09004609000112,54261.59440224 2025-05-14,10:08:14.000,134,11108419,-795,0,1747217293,12626.445438589995,119.09004609000112,54261.587415120004 2025-05-14,10:08:15.000,134,11108428,-795,0,1747217294,12626.39154810999,119.12529173999792,54261.49658256 2025-05-14,10:08:16.000,134,11108401,-795,0,1747217295,12626.485856449995,119.1111934799992,54261.42671136 2025-05-14,10:08:17.000,134,11108399,-795,0,1747217296,12626.634055269991,119.15348826000263,54261.50356968 2025-05-14,10:08:18.000,134,11108429,-795,0,1747217297,12626.728363609996,119.11824260999856,54261.552479519996 2025-05-14,10:08:19.000,134,11108348,-795,0,1747217298,12626.768781469997,119.13234087000455,54261.52453104 2025-05-14,10:08:20.000,134,11108403,-795,0,1747217299,12626.741836230001,119.14643913000327,54261.51055680001 2025-05-14,10:08:21.000,134,11108385,-795,0,1747217300,12626.802463020002,119.26627433999965,54261.72715752001 2025-05-14,10:08:22.000,134,11108373,-795,0,1747217301,12626.755308849992,119.32971651000116,54261.74113176 2025-05-14,10:08:23.000,134,11108401,-795,0,1747217302,12626.795726709992,119.30856912000309,54261.90882264 2025-05-14,10:08:24.000,134,11108353,-795,0,1747217303,12626.829408259997,119.26627433999965,54261.6153636 2025-05-14,10:08:25.000,134,11108372,-795,0,1747217304,12627.024761250002,119.28037259999837,54261.72715752001 2025-05-14,10:08:26.000,134,11108421,-795,0,1747217305,12627.159487449993,119.2239795600035,54261.86689992001 2025-05-14,10:08:27.000,134,11108325,-795,0,1747217306,12627.220114239994,119.2592252100003,54261.69222192 2025-05-14,10:08:28.000,134,11108395,-795,0,1747217307,12627.206641619989,119.16758652000135,54261.992668080005 2025-05-14,10:08:29.000,134,11108390,-795,0,1747217308,12627.213377929998,119.20283216999815,54262.14638472 2025-05-14,10:08:30.000,134,11108416,-795,0,1747217309,12627.119069589993,119.18168478000007,54261.97869384 2025-05-14,10:08:31.000,134,11108402,-795,0,1747217310,12627.085388039988,119.18873390999943,54261.824977200005 2025-05-14,10:08:32.000,134,11108408,-795,0,1747217311,12627.071915419998,119.25217608000094,54261.83196432 2025-05-14,10:08:33.000,134,11108408,-795,0,1747217312,12627.058442799993,119.27332346999901,54261.992668080005 2025-05-14,10:08:34.000,134,11108415,-795,0,1747217313,12627.018024939993,119.33676564000052,54261.95074536 2025-05-14,10:08:35.000,134,11108394,-795,0,1747217314,12626.896771359992,119.3720112900046,54262.09747488 2025-05-14,10:08:36.000,134,11108409,-795,0,1747217315,12626.829408259997,119.38610955000331,54261.95773248 2025-05-14,10:08:37.000,134,11108361,-795,0,1747217316,12626.735099919992,119.3720112900046,54261.96471960001 2025-05-14,10:08:38.000,134,11108399,-795,0,1747217317,12626.721627300001,119.40725694000139,54262.09747488 2025-05-14,10:08:39.000,134,11108383,-795,0,1747217318,12626.58016479,119.42840432999947,54261.90183552 2025-05-14,10:08:40.000,134,11108374,-795,0,1747217319,12626.485856449995,119.42840432999947,54261.76209312 2025-05-14,10:08:41.000,134,11108434,-795,0,1747217320,12626.43870228,119.42135520000011,54261.84593856001 2025-05-14,10:08:42.000,134,11108398,-795,0,1747217321,12626.384811799995,119.3720112900046,54261.88087416 2025-05-14,10:08:43.000,134,11108345,-795,0,1747217322,12626.21640405,119.30151999000373,54262.1393976 2025-05-14,10:08:44.000,134,11108429,-795,0,1747217323,12626.081677849994,119.30151999000373,54262.08350064001 2025-05-14,10:08:45.000,134,11108414,-795,0,1747217324,12625.940215339993,119.28037259999837,54261.9996552 2025-05-14,10:08:46.000,134,11108435,-795,0,1747217325,12625.980633199993,119.32971651000116,54261.89484840001 2025-05-14,10:08:47.000,134,11108411,-795,0,1747217326,12626.115359399999,119.29447086000437,54261.95773248 2025-05-14,10:08:48.000,134,11108405,-795,0,1747217327,12626.25682191,119.18168478000007,54261.9996552 2025-05-14,10:08:49.000,134,11108400,-795,0,1747217328,12626.344393939995,119.13939000000391,54261.943758240006 2025-05-14,10:08:50.000,134,11108406,-795,0,1747217329,12626.364602869995,119.0759478300024,54262.02760368 2025-05-14,10:08:51.000,134,11108391,-795,0,1747217330,12626.51280168999,119.0125056600009,54262.11843624 2025-05-14,10:08:52.000,134,11108343,-795,0,1747217331,12626.654264199991,118.99135827000282,54262.21625592 2025-05-14,10:08:53.000,134,11108408,-795,0,1747217332,12626.741836230001,118.97021088000474,54262.36997256001 2025-05-14,10:08:54.000,134,11108411,-795,0,1747217333,12626.809199329997,119.00545653000154,54262.12542336 2025-05-14,10:08:55.000,134,11108426,-795,0,1747217334,12626.768781469997,119.06889870000305,54262.12542336 2025-05-14,10:08:56.000,134,11108401,-795,0,1747217335,12626.836144569992,119.18873390999943,54262.19529456 2025-05-14,10:08:57.000,134,11108408,-795,0,1747217336,12626.930452909997,119.28037259999837,54262.41189528 2025-05-14,10:08:58.000,134,11108392,-795,0,1747217337,12626.883298740002,119.30151999000373,54262.64945736 2025-05-14,10:08:59.000,134,11108389,-795,0,1747217338,12626.741836230001,119.30856912000309,54262.614521760006 2025-05-14,10:09:00.000,134,11108431,-795,0,1747217339,12626.53301061999,119.3579130299986,54262.41189528 2025-05-14,10:09:01.000,134,11108414,-795,0,1747217340,12626.465647519995,119.40020781000203,54262.41189528 2025-05-14,10:09:02.000,134,11108390,-795,0,1747217341,12626.223140359994,119.54823954000312,54262.090487760004 2025-05-14,10:09:03.000,134,11108415,-795,0,1747217342,12626.22987666999,119.63987823000207,54262.12542336 2025-05-14,10:09:04.000,134,11108405,-795,0,1747217343,12626.33765763,119.7174186600023,54262.41888240001 2025-05-14,10:09:05.000,134,11108407,-795,0,1747217344,12626.243349289995,119.7174186600023,54262.628496 2025-05-14,10:09:06.000,134,11108408,-795,0,1747217345,12626.101886779994,119.72446779000165,54262.56561192001 2025-05-14,10:09:07.000,134,11108346,-795,0,1747217346,12625.906533789988,119.66102562000015,54262.453818 2025-05-14,10:09:08.000,134,11108405,-795,0,1747217347,12625.805489140002,119.54119041000376,54262.43984376001 2025-05-14,10:09:09.000,134,11108409,-795,0,1747217348,12625.650554009997,119.48479737000162,54262.26516576 2025-05-14,10:09:10.000,134,11108454,-795,0,1747217349,12625.40131054,119.44955172000482,54262.15337184001 2025-05-14,10:09:11.000,134,11108379,-795,0,1747217350,12625.2396391,119.30856912000309,54262.06253928001 2025-05-14,10:09:12.000,134,11108371,-795,0,1747217351,12625.145330759995,119.32971651000116,54262.1743332 2025-05-14,10:09:13.000,134,11108395,-795,0,1747217352,12624.983659319994,119.2592252100003,54262.46080512 2025-05-14,10:09:14.000,134,11108385,-795,0,1747217353,12624.808515259989,119.23102869000286,54262.390933919996 2025-05-14,10:09:15.000,134,11108411,-795,0,1747217354,12624.653580129998,119.08299696000176,54262.36997256001 2025-05-14,10:09:16.000,134,11108396,-795,0,1747217355,12624.505381310002,119.03365304999897,54261.90882264 2025-05-14,10:09:17.000,134,11108344,-795,0,1747217356,12624.498644999992,118.98430914000346,54261.922796880004 2025-05-14,10:09:18.000,134,11108422,-795,0,1747217357,12624.505381310002,118.98430914000346,54261.9996552 2025-05-14,10:09:19.000,134,11108397,-795,0,1747217358,12624.458227139992,118.95611261999875,54261.98568096001 2025-05-14,10:09:20.000,134,11108373,-795,0,1747217359,12624.323500940001,118.87152305999916,54262.01362944001 2025-05-14,10:09:21.000,134,11108415,-795,0,1747217360,12624.249401529996,118.81513002000429,54262.01362944001 2025-05-14,10:09:22.000,134,11108399,-795,0,1747217361,12624.357182489992,118.79398262999894,54262.09747488 2025-05-14,10:09:23.000,134,11108391,-795,0,1747217362,12624.323500940001,118.77988437000022,54262.03459080001 2025-05-14,10:09:24.000,134,11108397,-795,0,1747217363,12624.303292010001,118.85742480000044,54261.65029920001 2025-05-14,10:09:25.000,134,11108376,-795,0,1747217364,12624.202247360001,118.79398262999894,54261.53151816001 2025-05-14,10:09:26.000,134,11108387,-795,0,1747217365,12624.01363067999,118.82922828000301,54261.370814400005 2025-05-14,10:09:27.000,134,11108407,-795,0,1747217366,12623.825013999995,118.75168785000278,54261.48260832001 2025-05-14,10:09:28.000,134,11108386,-795,0,1747217367,12623.69028779999,118.71644219999871,54261.62933784001 2025-05-14,10:09:29.000,134,11108374,-795,0,1747217368,12623.656606249999,118.61070525000105,54261.73414464 2025-05-14,10:09:30.000,134,11108396,-795,0,1747217369,12623.582506839994,118.54726307999954,54261.45465984 2025-05-14,10:09:31.000,134,11108412,-795,0,1747217370,12623.73070565999,118.52611569000146,54261.14023944 2025-05-14,10:09:32.000,134,11108400,-795,0,1747217371,12623.737441969999,118.57545960000425,54260.86075464001 2025-05-14,10:09:33.000,134,11108380,-795,0,1747217372,12623.97994913,118.61070525000105,54261.02844552001 2025-05-14,10:09:34.000,134,11108423,-795,0,1747217373,12624.18203843,118.70939306999935,54261.09831672001 2025-05-14,10:09:35.000,134,11108395,-795,0,1747217374,12624.323500940001,118.69529481000063,54261.36382728001 2025-05-14,10:09:36.000,134,11108396,-795,0,1747217375,12624.417809279992,118.77283524000086,54261.26600760001 2025-05-14,10:09:37.000,134,11108423,-795,0,1747217376,12624.451490829997,118.75873698000214,54261.14722656001 2025-05-14,10:09:38.000,134,11108408,-795,0,1747217377,12624.619898579993,118.75873698000214,54261.231072 2025-05-14,10:09:39.000,134,11108359,-795,0,1747217378,12624.714206919998,118.74463872000342,54261.0214584 2025-05-14,10:09:40.000,134,11108406,-795,0,1747217379,12624.693997989998,118.82217915000365,54260.82581904 2025-05-14,10:09:41.000,134,11108387,-795,0,1747217380,12625.01060455999,118.84332654000173,54260.90267736 2025-05-14,10:09:42.000,134,11108441,-795,0,1747217381,12625.17901231,118.89971958000388,54261.17517504001 2025-05-14,10:09:43.000,134,11108384,-795,0,1747217382,12625.414783159991,118.9772600100041,54261.31491744001 2025-05-14,10:09:44.000,134,11108379,-795,0,1747217383,12625.562981980001,119.02660391999962,54261.440685600006 2025-05-14,10:09:45.000,134,11108404,-795,0,1747217384,12625.684235560002,119.02660391999962,54261.440685600006 2025-05-14,10:09:46.000,134,11108371,-795,0,1747217385,12625.812225449998,119.0759478300024,54261.18216216 2025-05-14,10:09:47.000,134,11108360,-795,0,1747217386,12625.845907000003,119.11824260999856,54261.07036824 2025-05-14,10:09:48.000,134,11108394,-795,0,1747217387,12625.946951649988,119.14643913000327,54261.1612008 2025-05-14,10:09:49.000,134,11108364,-795,0,1747217388,12625.879588549993,119.15348826000263,54261.09831672001 2025-05-14,10:09:50.000,134,11108408,-795,0,1747217389,12626.021051059994,119.19578303999879,54261.52453104 2025-05-14,10:09:51.000,134,11108381,-795,0,1747217390,12626.068205229989,119.27332346999901,54261.60138936001 2025-05-14,10:09:52.000,134,11108382,-795,0,1747217391,12626.162513569994,119.31561825000244,54261.74811888001 2025-05-14,10:09:53.000,134,11108438,-795,0,1747217392,12626.20966773999,119.3226673800018,54261.706196160005 2025-05-14,10:09:54.000,134,11108341,-795,0,1747217393,12626.135568329999,119.28742172999773,54261.64331208 2025-05-14,10:09:55.000,134,11108332,-795,0,1747217394,12626.122095709994,119.28037259999837,54261.63632496 2025-05-14,10:09:56.000,134,11108377,-795,0,1747217395,12626.088414159989,119.28742172999773,54261.42671136 2025-05-14,10:09:57.000,134,11108339,-795,0,1747217396,12626.068205229989,119.40725694000139,54261.74113176 2025-05-14,10:09:58.000,134,11108401,-795,0,1747217397,12626.18945880999,119.43545345999883,54261.887861279996 2025-05-14,10:09:59.000,134,11108368,-795,0,1747217398,12626.155777259999,119.48479737000162,54261.97170672 2025-05-14,10:10:00.000,134,11108414,-795,0,1747217399,12626.122095709994,119.45660085000418,54261.8599128 2025-05-14,10:10:01.000,134,11108366,-795,0,1747217400,12626.23661298,119.45660085000418,54261.66427344 2025-05-14,10:10:02.000,134,11108412,-795,0,1747217401,12626.35113024999,119.52004301999841,54261.824977200005 2025-05-14,10:10:03.000,134,11108308,-795,0,1747217402,12626.29050345999,119.64692736000143,54261.63632496 2025-05-14,10:10:04.000,134,11108425,-795,0,1747217403,12626.45217489999,119.70332040000358,54261.943758240006 2025-05-14,10:10:05.000,134,11108435,-795,0,1747217404,12626.425229659995,119.7174186600023,54262.10446200001 2025-05-14,10:10:06.000,134,11108380,-795,0,1747217405,12626.425229659995,119.80905735000124,54262.18132032001 2025-05-14,10:10:07.000,134,11108386,-795,0,1747217406,12626.41849335,119.83020473999932,54262.446830880006 2025-05-14,10:10:08.000,134,11108386,-795,0,1747217407,12626.35113024999,119.87249952000275,54262.33503696 2025-05-14,10:10:09.000,134,11108381,-795,0,1747217408,12626.25682191,119.86545039000339,54262.21625592 2025-05-14,10:10:10.000,134,11108407,-795,0,1747217409,12626.115359399999,119.83020473999932,54262.29311424 2025-05-14,10:10:11.000,134,11108333,-795,0,1747217410,12626.122095709994,119.78790996000316,54262.33503696 2025-05-14,10:10:12.000,134,11108371,-795,0,1747217411,12626.054732609999,119.7808608300038,54262.663431600005 2025-05-14,10:10:13.000,134,11108384,-795,0,1747217412,12625.879588549993,119.74561517999973,54262.558624799996 2025-05-14,10:10:14.000,134,11108367,-795,0,1747217413,12625.872852239998,119.71036953000294,54262.85907096 2025-05-14,10:10:15.000,134,11108399,-795,0,1747217414,12625.852643309998,119.73151692000101,54262.85208384001 2025-05-14,10:10:16.000,134,11108385,-795,0,1747217415,12625.785280210002,119.77381170000444,54262.614521760006 2025-05-14,10:10:17.000,134,11108387,-795,0,1747217416,12625.758334969993,119.70332040000358,54262.628496 2025-05-14,10:10:18.000,134,11108370,-795,0,1747217417,12625.818961759993,119.71036953000294,54262.84509672 2025-05-14,10:10:19.000,134,11108357,-795,0,1747217418,12625.953687959998,119.74561517999973,54262.94291640001 2025-05-14,10:10:20.000,134,11108412,-795,0,1747217419,12626.047996299989,119.84430299999804,54262.880032320005 2025-05-14,10:10:21.000,134,11108362,-795,0,1747217420,12626.202931429994,119.9288925600049,54263.061697439996 2025-05-14,10:10:22.000,134,11108438,-795,0,1747217421,12626.25682191,119.97118734000105,54263.14554288 2025-05-14,10:10:23.000,134,11108414,-795,0,1747217422,12626.27029452999,120.08397341999807,54262.96387776 2025-05-14,10:10:24.000,134,11108428,-795,0,1747217423,12626.263558219995,120.09102255000471,54263.229388319996 2025-05-14,10:10:25.000,134,11108423,-795,0,1747217424,12626.20966773999,120.04167864000192,54263.264323920004 2025-05-14,10:10:26.000,134,11108423,-795,0,1747217425,12626.182722499994,120.04872777000128,54263.25733680001 2025-05-14,10:10:27.000,134,11108298,-795,0,1747217426,12626.047996299989,120.01348212000448,54263.30624664001 2025-05-14,10:10:28.000,134,11108349,-795,0,1747217427,12626.115359399999,119.95708908000233,54263.39009208 2025-05-14,10:10:29.000,134,11108428,-795,0,1747217428,12626.243349289995,120.02053125000384,54263.57175720001 2025-05-14,10:10:30.000,134,11108416,-795,0,1747217429,12626.27703084,120.10512081000343,54263.44598904001 2025-05-14,10:10:31.000,134,11108404,-795,0,1747217430,12626.33765763,120.19675950000237,54263.35515648001 2025-05-14,10:10:32.000,134,11108410,-795,0,1747217431,12626.33765763,120.25315254000452,54263.452976160006 2025-05-14,10:10:33.000,134,11108393,-795,0,1747217432,12626.25008559999,120.18971037000301,54263.313233760004 2025-05-14,10:10:34.000,134,11108427,-795,0,1747217433,12626.384811799995,120.19675950000237,54263.72547384 2025-05-14,10:10:35.000,134,11108346,-795,0,1747217434,12626.27029452999,120.21790689000045,54263.816306400004 2025-05-14,10:10:36.000,134,11108380,-795,0,1747217435,12626.263558219995,120.23200514999917,54263.83028064001 2025-05-14,10:10:37.000,134,11108383,-795,0,1747217436,12626.202931429994,120.20380863000173,54263.69752536 2025-05-14,10:10:38.000,134,11108378,-795,0,1747217437,12626.22987666999,120.09807168000407,54263.44598904001 2025-05-14,10:10:39.000,134,11108426,-795,0,1747217438,12626.364602869995,120.04167864000192,54263.57175720001 2025-05-14,10:10:40.000,134,11108393,-795,0,1747217439,12626.31071238999,119.93594169000426,54263.50887312 2025-05-14,10:10:41.000,134,11108396,-795,0,1747217440,12626.37807549,119.88659778000147,54263.550795840005 2025-05-14,10:10:42.000,134,11108375,-795,0,1747217441,12626.45891121,119.87249952000275,54263.89316472 2025-05-14,10:10:43.000,134,11108347,-795,0,1747217442,12626.47912014,119.82315560999996,54263.82329352 2025-05-14,10:10:44.000,134,11108383,-795,0,1747217443,12626.586901099996,119.83020473999932,54263.788357920006 2025-05-14,10:10:45.000,134,11108386,-795,0,1747217444,12626.661000510001,119.68922214000486,54263.57175720001 2025-05-14,10:10:46.000,134,11108413,-795,0,1747217445,12626.755308849992,119.61168171000463,54263.42502768001 2025-05-14,10:10:47.000,134,11108400,-795,0,1747217446,12626.842880880002,119.61873084000399,54263.57175720001 2025-05-14,10:10:48.000,134,11108382,-795,0,1747217447,12626.903507670002,119.54119041000376,54263.648615520004 2025-05-14,10:10:49.000,134,11108406,-795,0,1747217448,12626.856353499992,119.3720112900046,54263.76040944001 2025-05-14,10:10:50.000,134,11108408,-795,0,1747217449,12626.815935639992,119.21693043000414,54263.66258976001 2025-05-14,10:10:51.000,134,11108410,-795,0,1747217450,12626.842880880002,119.12529173999792,54263.57175720001 2025-05-14,10:10:52.000,134,11108396,-795,0,1747217451,12626.896771359992,119.02660391999962,54263.65560264 2025-05-14,10:10:53.000,134,11108431,-795,0,1747217452,12626.943925530002,118.96316174999811,54263.50887312 2025-05-14,10:10:54.000,134,11108390,-795,0,1747217453,12626.910243979997,118.93496523000067,54263.501886000005 2025-05-14,10:10:55.000,134,11108401,-795,0,1747217454,12626.809199329997,118.89267045000452,54263.34118224 2025-05-14,10:10:56.000,134,11108429,-795,0,1747217455,12626.815935639992,118.80808088999765,54263.3970792 2025-05-14,10:10:57.000,134,11108417,-795,0,1747217456,12626.836144569992,118.73758959000406,54263.66258976001 2025-05-14,10:10:58.000,134,11108401,-795,0,1747217457,12626.762045160001,118.62480350999977,54263.648615520004 2025-05-14,10:10:59.000,134,11108364,-795,0,1747217458,12626.62058265,118.48382090999803,54263.58573144 2025-05-14,10:11:00.000,134,11108402,-795,0,1747217459,12626.39154810999,118.42742787000316,54263.061697439996 2025-05-14,10:11:01.000,134,11108374,-795,0,1747217460,12626.324185009995,118.33578918000421,54263.14554288 2025-05-14,10:11:02.000,134,11108417,-795,0,1747217461,12626.20966773999,118.26529788000335,54263.061697439996 2025-05-14,10:11:03.000,134,11108397,-795,0,1747217462,12626.17598619,118.23005222999927,54263.13156864 2025-05-14,10:11:04.000,134,11108364,-795,0,1747217463,12626.095150469999,118.12431528000161,54263.10362016 2025-05-14,10:11:05.000,134,11108412,-795,0,1747217464,12626.081677849994,118.10316789000353,54263.35515648001 2025-05-14,10:11:06.000,134,11108396,-795,0,1747217465,12626.034523679999,118.08202049999818,54263.13855576001 2025-05-14,10:11:07.000,134,11108353,-795,0,1747217466,12626.088414159989,118.11021702000289,54263.117594400006 2025-05-14,10:11:08.000,134,11108409,-795,0,1747217467,12626.081677849994,118.18775745000312,54263.06868456001 2025-05-14,10:11:09.000,134,11108430,-795,0,1747217468,12626.21640405,118.21595397000056,54263.10362016 2025-05-14,10:11:10.000,134,11108390,-795,0,1747217469,12626.202931429994,118.21595397000056,54262.880032320005 2025-05-14,10:11:11.000,134,11108367,-795,0,1747217470,12626.324185009995,118.30054353000014,54263.2922724 2025-05-14,10:11:12.000,134,11108390,-795,0,1747217471,12626.35113024999,118.49087004000467,54263.18047848 2025-05-14,10:11:13.000,134,11108368,-795,0,1747217472,12626.55995586,118.61070525000105,54263.56477008 2025-05-14,10:11:14.000,134,11108424,-795,0,1747217473,12626.640791580001,118.7305404600047,54263.55778296 2025-05-14,10:11:15.000,134,11108425,-795,0,1747217474,12626.681209440001,118.81513002000429,54263.05471032 2025-05-14,10:11:16.000,134,11108385,-795,0,1747217475,12626.755308849992,118.88562131999788,54263.313233760004 2025-05-14,10:11:17.000,134,11108390,-795,0,1747217476,12626.762045160001,118.90676871000323,54263.37611784001 2025-05-14,10:11:18.000,134,11108358,-795,0,1747217477,12626.863089810002,118.8644739299998,54263.66258976001 2025-05-14,10:11:19.000,134,11108411,-795,0,1747217478,12626.896771359992,118.85742480000044,54263.84425488 2025-05-14,10:11:20.000,134,11108381,-795,0,1747217479,12626.836144569992,118.85037567000109,54263.84425488 2025-05-14,10:11:21.000,134,11108393,-795,0,1747217480,12626.883298740002,118.77988437000022,54263.956048800006 2025-05-14,10:11:22.000,134,11108408,-795,0,1747217481,12627.011288629998,118.8010317599983,54263.85822912001 2025-05-14,10:11:23.000,134,11108377,-795,0,1747217482,12626.964134460002,118.78693349999958,54263.886177600005 2025-05-14,10:11:24.000,134,11108395,-795,0,1747217483,12626.984343390002,118.88562131999788,54263.94207456 2025-05-14,10:11:25.000,134,11108386,-795,0,1747217484,12626.970870769997,118.99840740000218,54263.85822912001 2025-05-14,10:11:26.000,134,11108414,-795,0,1747217485,12626.856353499992,119.20283216999815,54264.20758512 2025-05-14,10:11:27.000,134,11108383,-795,0,1747217486,12626.842880880002,119.38610955000331,54264.43117296001 2025-05-14,10:11:28.000,134,11108420,-795,0,1747217487,12626.53301061999,119.42135520000011,54264.38226312001 2025-05-14,10:11:29.000,134,11108385,-795,0,1747217488,12626.47912014,119.46364998000354,54264.50104416001 2025-05-14,10:11:30.000,134,11108379,-795,0,1747217489,12626.25682191,119.51299388999905,54264.3054048 2025-05-14,10:11:31.000,134,11108385,-795,0,1747217490,12626.135568329999,119.44250258999818,54264.40322448 2025-05-14,10:11:32.000,134,11108391,-795,0,1747217491,12625.994105819998,119.46364998000354,54264.48008280001 2025-05-14,10:11:33.000,134,11108427,-795,0,1747217492,12625.893061169998,119.5059447599997,54264.822451680004 2025-05-14,10:11:34.000,134,11108378,-795,0,1747217493,12625.751598659997,119.5693869300012,54264.8294388 2025-05-14,10:11:35.000,134,11108435,-795,0,1747217494,12625.549509359997,119.63282910000271,54264.773541840004 2025-05-14,10:11:36.000,134,11108416,-795,0,1747217495,12625.40131054,119.63282910000271,54264.85040016 2025-05-14,10:11:37.000,134,11108396,-795,0,1747217496,12625.421519470001,119.59053431999928,54264.724632000005 2025-05-14,10:11:38.000,134,11108400,-795,0,1747217497,12625.21943017,119.58348518999992,54264.59886384001 2025-05-14,10:11:39.000,134,11108402,-795,0,1747217498,12625.09144027999,119.4706991100029,54264.61283808 2025-05-14,10:11:40.000,134,11108362,-795,0,1747217499,12624.781570019994,119.44250258999818,54264.52200552 2025-05-14,10:11:41.000,134,11108384,-795,0,1747217500,12624.720943229993,119.32971651000116,54264.73860624 2025-05-14,10:11:42.000,134,11108392,-795,0,1747217501,12624.525590240002,119.27332346999901,54264.654760800004 2025-05-14,10:11:43.000,134,11108386,-795,0,1747217502,12624.283083080001,119.19578303999879,54264.48008280001 2025-05-14,10:11:44.000,134,11108399,-795,0,1747217503,12624.411072969997,119.24512695000158,54264.49405704 2025-05-14,10:11:45.000,134,11108393,-795,0,1747217504,12624.316764629992,119.24512695000158,54264.52899264001 2025-05-14,10:11:46.000,134,11108388,-795,0,1747217505,12624.242665220001,119.2592252100003,54264.46610856 2025-05-14,10:11:47.000,134,11108412,-795,0,1747217506,12624.12141164,119.2239795600035,54264.291430560006 2025-05-14,10:11:48.000,134,11108427,-795,0,1747217507,12623.966476509995,119.2239795600035,54264.39623736 2025-05-14,10:11:49.000,134,11108406,-795,0,1747217508,12623.885640789995,119.15348826000263,54264.54296688 2025-05-14,10:11:50.000,134,11108381,-795,0,1747217509,12623.663342559994,119.06889870000305,54264.43117296001 2025-05-14,10:11:51.000,134,11108419,-795,0,1747217510,12623.548825289989,118.99840740000218,54264.27745632 2025-05-14,10:11:52.000,134,11108428,-795,0,1747217511,12623.427571710003,118.99840740000218,54264.172649520006 2025-05-14,10:11:53.000,134,11108421,-795,0,1747217512,12623.373681229998,118.98430914000346,54264.221559360005 2025-05-14,10:11:54.000,134,11108445,-675,0,1747217513,12623.198537169992,118.99840740000218,54264.151688160004 2025-05-14,10:11:55.000,134,11108378,-795,0,1747217514,12623.043602040001,118.97021088000474,54264.28444344001 2025-05-14,10:11:56.000,134,11108418,-795,0,1747217515,12622.85498535999,118.9138178400026,54264.08880408 2025-05-14,10:11:57.000,134,11108360,-795,0,1747217516,12622.77414963999,118.88562131999788,54264.07482984001 2025-05-14,10:11:58.000,134,11108374,-795,0,1747217517,12622.6798413,118.80808088999765,54263.983997280004 2025-05-14,10:11:59.000,134,11108410,-795,0,1747217518,12622.65289605999,118.69529481000063,54263.92810032001 2025-05-14,10:12:00.000,134,11108398,-795,0,1747217519,12622.585532959994,118.58955786000297,54263.73246096 2025-05-14,10:12:01.000,134,11108381,-795,0,1747217520,12622.63268712999,118.56136133999826,54263.72547384 2025-05-14,10:12:02.000,134,11108390,-795,0,1747217521,12622.545115099994,118.54726307999954,54263.68355112 2025-05-14,10:12:03.000,134,11108354,-795,0,1747217522,12622.55185140999,118.51201743000274,54263.91412608 2025-05-14,10:12:04.000,134,11108384,-795,0,1747217523,12622.57879665,118.4556243900006,54263.83028064001 2025-05-14,10:12:05.000,134,11108400,-795,0,1747217524,12622.423861519994,118.37103483000101,54263.57874432 2025-05-14,10:12:06.000,134,11108406,-795,0,1747217525,12622.450806759989,118.3075926599995,54263.264323920004 2025-05-14,10:12:07.000,134,11108412,-795,0,1747217526,12622.396916279999,118.25824875000399,54263.25034968 2025-05-14,10:12:08.000,134,11108400,-795,0,1747217527,12622.545115099994,118.14546266999969,54263.3970792 2025-05-14,10:12:09.000,134,11108394,-795,0,1747217528,12622.57206033999,118.11021702000289,54263.2922724 2025-05-14,10:12:10.000,134,11108415,-795,0,1747217529,12622.49122461999,118.13136441000097,54263.24336256 2025-05-14,10:12:11.000,134,11108304,-795,0,1747217530,12622.545115099994,118.21595397000056,54263.30624664001 2025-05-14,10:12:12.000,134,11108378,-795,0,1747217531,12622.605741889995,118.2089048400012,54263.20842696001 2025-05-14,10:12:13.000,134,11108420,-795,0,1747217532,12622.61247819999,118.28644527000142,54263.047723200005 2025-05-14,10:12:14.000,134,11108427,-795,0,1747217533,12622.65289605999,118.32169091999822,54262.88701944 2025-05-14,10:12:15.000,134,11108390,-795,0,1747217534,12622.545115099994,118.37808396000037,54262.64247024 2025-05-14,10:12:16.000,134,11108381,-795,0,1747217535,12622.61921451,118.36398570000165,54262.67740584 2025-05-14,10:12:17.000,134,11108378,-795,0,1747217536,12622.706786539995,118.34283831000357,54263.06868456001 2025-05-14,10:12:18.000,134,11108364,-795,0,1747217537,12622.69331391999,118.32874005000485,54263.0127876 2025-05-14,10:12:19.000,134,11108327,-795,0,1747217538,12622.605741889995,118.32874005000485,54262.93592928 2025-05-14,10:12:20.000,134,11108406,-795,0,1747217539,12622.518169859999,118.30054353000014,54262.67740584 2025-05-14,10:12:21.000,134,11108432,-795,0,1747217540,12622.59226926999,118.32169091999822,54262.544650560005 2025-05-14,10:12:22.000,134,11108416,-795,0,1747217541,12622.76067702,118.3075926599995,54262.51670208001 2025-05-14,10:12:23.000,134,11108429,-795,0,1747217542,12622.996447869991,118.32169091999822,54262.663431600005 2025-05-14,10:12:24.000,134,11108426,-795,0,1747217543,12623.245691340002,118.2723470100027,54262.91496792 2025-05-14,10:12:25.000,134,11108407,-795,0,1747217544,12623.265900270002,118.3075926599995,54262.96387776 2025-05-14,10:12:26.000,134,11108377,-795,0,1747217545,12623.292845509997,118.25824875000399,54262.85208384001 2025-05-14,10:12:27.000,134,11108357,-795,0,1747217546,12623.265900270002,118.23005222999927,54262.91496792 2025-05-14,10:12:28.000,134,11108399,-795,0,1747217547,12623.353472299998,118.13136441000097,54262.68439296001 2025-05-14,10:12:29.000,134,11108382,-795,0,1747217548,12623.441044329993,118.05382398000074,54262.73330280001 2025-05-14,10:12:30.000,134,11108430,-795,0,1747217549,12623.481462189993,117.94103790000372,54262.628496 2025-05-14,10:12:31.000,134,11108388,-795,0,1747217550,12623.589243149989,117.91284137999901,54262.65644448001 2025-05-14,10:12:32.000,134,11108381,-795,0,1747217551,12623.75091458999,117.91284137999901,54262.95689064 2025-05-14,10:12:33.000,134,11108398,-795,0,1747217552,12623.83175030999,117.90579224999965,54263.17349136 2025-05-14,10:12:34.000,134,11108399,-795,0,1747217553,12623.81827769,117.89169399000093,54263.20842696001 2025-05-14,10:12:35.000,134,11108338,-795,0,1747217554,12623.744178279994,117.8634974700035,54263.061697439996 2025-05-14,10:12:36.000,134,11108433,-795,0,1747217555,12623.73070565999,117.88464486000157,54262.79618688 2025-05-14,10:12:37.000,134,11108319,-795,0,1747217556,12623.784596139994,117.91989050999837,54262.928942160004 2025-05-14,10:12:38.000,134,11108377,-795,0,1747217557,12623.946267579995,118.03972572000202,54263.096633040004 2025-05-14,10:12:39.000,134,11108376,-795,0,1747217558,12624.03383960999,118.1595609299984,54263.49489888001 2025-05-14,10:12:40.000,134,11108384,-795,0,1747217559,12624.04057592,118.29349440000078,54263.383104960005 2025-05-14,10:12:41.000,134,11108383,-795,0,1747217560,12624.10120271,118.4203787400038,54263.61367992001 2025-05-14,10:12:42.000,134,11108418,-795,0,1747217561,12624.168565809996,118.50496830000338,54263.73944808001 2025-05-14,10:12:43.000,134,11108358,-795,0,1747217562,12624.128147949996,118.57545960000425,54263.56477008 2025-05-14,10:12:44.000,134,11108395,-795,0,1747217563,12624.107939019996,118.60365612000169,54263.57175720001 2025-05-14,10:12:45.000,134,11108394,-795,0,1747217564,12624.08099378,118.67414742000256,54263.58573144 2025-05-14,10:12:46.000,134,11108385,-795,0,1747217565,12624.1618295,118.69529481000063,54263.767396560004 2025-05-14,10:12:47.000,134,11108406,-795,0,1747217566,12624.235928909991,118.82217915000365,54264.08880408 2025-05-14,10:12:48.000,134,11108386,-795,0,1747217567,12624.289819389996,118.9772600100041,54264.2355336 2025-05-14,10:12:49.000,134,11108394,-795,0,1747217568,12624.175302119991,119.1111934799992,54264.27745632 2025-05-14,10:12:50.000,134,11108417,-795,0,1747217569,12624.027103299995,119.26627433999965,54263.97002304 2025-05-14,10:12:51.000,134,11108390,-795,0,1747217570,12623.99342174999,119.42135520000011,54264.08181696 2025-05-14,10:12:52.000,134,11108341,-795,0,1747217571,12624.10120271,119.54823954000312,54264.22854648 2025-05-14,10:12:53.000,134,11108393,-795,0,1747217572,12624.087730089996,119.66102562000015,54264.291430560006 2025-05-14,10:12:54.000,134,11108410,-795,0,1747217573,12624.195511049991,119.70332040000358,54264.64078656 2025-05-14,10:12:55.000,134,11108388,-795,0,1747217574,12624.11467532999,119.82315560999996,54264.73860624 2025-05-14,10:12:56.000,134,11108411,-795,0,1747217575,12624.047312229995,119.89364691000083,54264.87834864 2025-05-14,10:12:57.000,134,11108396,-795,0,1747217576,12624.047312229995,119.88659778000147,54264.7595676 2025-05-14,10:12:58.000,134,11108420,-795,0,1747217577,12624.04057592,119.84430299999804,54264.843413040006 2025-05-14,10:12:59.000,134,11108412,-795,0,1747217578,12623.946267579995,119.83725386999868,54264.843413040006 2025-05-14,10:13:00.000,134,11108431,-795,0,1747217579,12623.744178279994,119.87249952000275,54264.66174792 2025-05-14,10:13:01.000,134,11108390,-795,0,1747217580,12623.569034219989,119.90069604000018,54265.06700088 2025-05-14,10:13:02.000,134,11108394,-795,0,1747217581,12623.494934809998,119.93594169000426,54265.12289784001 2025-05-14,10:13:03.000,134,11108403,-795,0,1747217582,12623.494934809998,120.04167864000192,54265.24866600001 2025-05-14,10:13:04.000,134,11108448,-795,0,1747217583,12623.501671119993,120.07692428999871,54265.31155008 2025-05-14,10:13:05.000,134,11108390,-795,0,1747217584,12623.414099089998,120.06282603,54265.08097512001 2025-05-14,10:13:06.000,134,11108305,-795,0,1747217585,12623.191800859997,120.03462951000256,54264.83642592001 2025-05-14,10:13:07.000,134,11108356,-795,0,1747217586,12623.198537169992,120.09102255000471,54265.02507816 2025-05-14,10:13:08.000,134,11108372,-795,0,1747217587,12623.171591929997,120.11921907000215,54265.41635688001 2025-05-14,10:13:09.000,134,11108413,-795,0,1747217588,12623.171591929997,120.15446471999894,54265.45129248 2025-05-14,10:13:10.000,134,11108440,-795,0,1747217589,12623.279372889992,120.14036646000022,54265.31853720001 2025-05-14,10:13:11.000,134,11108427,-795,0,1747217590,12623.380417539993,120.1615138499983,54265.325524320004 2025-05-14,10:13:12.000,134,11108430,-795,0,1747217591,12623.535352669998,120.1262682000015,54265.20674328 2025-05-14,10:13:13.000,134,11108407,-795,0,1747217592,12623.474725879998,120.14741558999958,54265.06700088 2025-05-14,10:13:14.000,134,11108405,-795,0,1747217593,12623.609452079989,120.1756121100043,54265.20674328 2025-05-14,10:13:15.000,134,11108346,-795,0,1747217594,12623.744178279994,120.26725080000324,54265.50020232 2025-05-14,10:13:16.000,134,11108402,-795,0,1747217595,12623.79806876,120.2742999300026,54265.563086400005 2025-05-14,10:13:17.000,134,11108339,-795,0,1747217596,12623.737441969999,120.26725080000324,54265.31853720001 2025-05-14,10:13:18.000,134,11108426,-795,0,1747217597,12623.723969349994,120.19675950000237,54265.40238264 2025-05-14,10:13:19.000,134,11108409,-795,0,1747217598,12623.676815179999,120.23905427999853,54265.36744704001 2025-05-14,10:13:20.000,134,11108415,-795,0,1747217599,12623.569034219989,120.18971037000301,54265.25565312 2025-05-14,10:13:21.000,134,11108416,-795,0,1747217600,12623.454516949998,120.13331733000086,54265.26962736001 2025-05-14,10:13:22.000,134,11108434,-795,0,1747217601,12623.454516949998,120.0275803800032,54265.41635688001 2025-05-14,10:13:23.000,134,11108304,-795,0,1747217602,12623.319790749993,120.0275803800032,54265.60500912001 2025-05-14,10:13:24.000,134,11108415,-795,0,1747217603,12623.238955029992,119.94299082000362,54265.54911216 2025-05-14,10:13:25.000,134,11108425,-795,0,1747217604,12622.94255739,119.92184342999826,54265.29058872001 2025-05-14,10:13:26.000,134,11108432,-795,0,1747217605,12622.83477642999,119.89364691000083,54265.108923600004 2025-05-14,10:13:27.000,134,11108424,-795,0,1747217606,12622.78088595,119.9147942999989,54265.2137304 2025-05-14,10:13:28.000,134,11108415,-795,0,1747217607,12622.85498535999,119.93594169000426,54265.157833440004 2025-05-14,10:13:29.000,134,11108413,-795,0,1747217608,12622.915612149991,119.95003995000297,54265.18578192 2025-05-14,10:13:30.000,134,11108410,-795,0,1747217609,12622.98297525,119.9288925600049,54265.19975616001 2025-05-14,10:13:31.000,134,11108354,-795,0,1747217610,12623.077283589992,119.90069604000018,54265.325524320004 2025-05-14,10:13:32.000,134,11108358,-795,0,1747217611,12623.117701449992,119.87249952000275,54265.33949856001 2025-05-14,10:13:33.000,134,11108406,-795,0,1747217612,12623.158119309992,119.85135213000467,54265.33251144 2025-05-14,10:13:34.000,134,11108396,-795,0,1747217613,12623.171591929997,119.9147942999989,54265.09494936 2025-05-14,10:13:35.000,134,11108428,-795,0,1747217614,12623.016656799991,119.9147942999989,54265.08796224 2025-05-14,10:13:36.000,134,11108395,-795,0,1747217615,12622.98297525,119.96413821000169,54265.060013760005 2025-05-14,10:13:37.000,134,11108377,-795,0,1747217616,12623.023393110001,119.96413821000169,54265.395395520005 2025-05-14,10:13:38.000,134,11108409,-795,0,1747217617,12622.976238939991,119.94299082000362,54265.40238264 2025-05-14,10:13:39.000,134,11108301,-795,0,1747217618,12623.057074659991,119.95003995000297,54265.47924096 2025-05-14,10:13:40.000,134,11108379,-795,0,1747217619,12623.084019900001,119.92184342999826,54265.15084632001 2025-05-14,10:13:41.000,134,11108364,-795,0,1747217620,12623.238955029992,120.04872777000128,54264.97616832 2025-05-14,10:13:42.000,134,11108419,-795,0,1747217621,12623.454516949998,120.14741558999958,54265.011103920006 2025-05-14,10:13:43.000,134,11108405,-795,0,1747217622,12623.602715769994,120.3095455799994,54265.17180768001 2025-05-14,10:13:44.000,134,11108397,-795,0,1747217623,12623.825013999995,120.41528253000433,54265.276614480004 2025-05-14,10:13:45.000,134,11108426,-795,0,1747217624,12623.91932234,120.47872469999857,54265.54212504 2025-05-14,10:13:46.000,134,11108407,-795,0,1747217625,12623.99342174999,120.4716755699992,54265.465266720006 2025-05-14,10:13:47.000,134,11108358,-795,0,1747217626,12624.175302119991,120.45757731000049,54265.598022 2025-05-14,10:13:48.000,134,11108415,-795,0,1747217627,12624.411072969997,120.49987209000392,54265.43731824001 2025-05-14,10:13:49.000,134,11108374,-795,0,1747217628,12624.464963450002,120.54921599999943,54265.47924096 2025-05-14,10:13:50.000,134,11108408,-795,0,1747217629,12624.512117619997,120.66905121000309,54265.33949856001 2025-05-14,10:13:51.000,134,11108390,-795,0,1747217630,12624.599689649993,120.71134598999924,54265.38840840001 2025-05-14,10:13:52.000,134,11108410,-795,0,1747217631,12624.646843819988,120.76068990000203,54265.828596960004 2025-05-14,10:13:53.000,134,11108376,-795,0,1747217632,12624.862405739994,120.81708294000418,54266.03122344 2025-05-14,10:13:54.000,134,11108411,-795,0,1747217633,12624.97692301,120.88757423999778,54266.14301736 2025-05-14,10:13:55.000,134,11108341,-795,0,1747217634,12625.024077179994,120.8664268499997,54266.19891432 2025-05-14,10:13:56.000,134,11108424,-795,0,1747217635,12625.11164920999,120.82413207000354,54265.83558408 2025-05-14,10:13:57.000,134,11108394,-795,0,1747217636,12625.145330759995,120.81708294000418,54265.92641664 2025-05-14,10:13:58.000,134,11108389,-795,0,1747217637,12625.29352957999,120.74659164000332,54266.136030240006 2025-05-14,10:13:59.000,134,11108396,-795,0,1747217638,12625.29352957999,120.74659164000332,54266.4364764 2025-05-14,10:14:00.000,134,11108431,-795,0,1747217639,12625.354156369991,120.78183729000011,54266.41551504 2025-05-14,10:14:01.000,134,11108412,-795,0,1747217640,12625.576454599992,120.83823033000226,54266.667051360004 2025-05-14,10:14:02.000,134,11108400,-795,0,1747217641,12625.758334969993,120.94396727999992,54266.86967784 2025-05-14,10:14:03.000,134,11108386,-795,0,1747217642,12625.839170689993,120.98626206000336,54266.785832400004 2025-05-14,10:14:04.000,134,11108397,-795,0,1747217643,12625.946951649988,121.02150771000015,54266.84871648001 2025-05-14,10:14:05.000,134,11108388,-795,0,1747217644,12625.893061169998,121.00740945000143,54266.81378088 2025-05-14,10:14:06.000,134,11108416,-795,0,1747217645,12625.913270099998,121.00036032000207,54267.03736872 2025-05-14,10:14:07.000,134,11108384,-795,0,1747217646,12625.920006409993,120.9298690200012,54267.170124000004 2025-05-14,10:14:08.000,134,11108402,-795,0,1747217647,12626.034523679999,120.95806553999864,54267.47057016001 2025-05-14,10:14:09.000,134,11108388,-795,0,1747217648,12626.14904094999,120.94396727999992,54267.46358304 2025-05-14,10:14:10.000,134,11108425,-795,0,1747217649,12626.35113024999,120.979212930004,54267.37275048 2025-05-14,10:14:11.000,134,11108407,-795,0,1747217650,12626.654264199991,120.95806553999864,54267.4845444 2025-05-14,10:14:12.000,134,11108395,-795,0,1747217651,12626.856353499992,121.00036032000207,54267.43563456 2025-05-14,10:14:13.000,134,11108385,-795,0,1747217652,12627.071915419998,121.02150771000015,54267.70114512 2025-05-14,10:14:14.000,134,11108399,-795,0,1747217653,12627.34810412999,121.0779007500023,54268.12037232001 2025-05-14,10:14:15.000,134,11108396,-795,0,1747217654,12627.36831305999,121.09904814000038,54268.029539760006 2025-05-14,10:14:16.000,134,11108360,-795,0,1747217655,12627.604083909995,121.15544118000253,54268.27408896 2025-05-14,10:14:17.000,134,11108430,-795,0,1747217656,12627.745546419996,121.1765885700006,54268.44177984 2025-05-14,10:14:18.000,134,11108417,-795,0,1747217657,12627.853327379991,121.29642378000426,54268.39287 2025-05-14,10:14:19.000,134,11108381,-795,0,1747217658,12627.947635719996,121.33166943000106,54268.61645784 2025-05-14,10:14:20.000,134,11108399,-795,0,1747217659,12627.913954169991,121.37396421000449,54268.462741200005 2025-05-14,10:14:21.000,134,11108400,-795,0,1747217660,12628.089098229997,121.29642378000426,54268.90991688001 2025-05-14,10:14:22.000,134,11108403,-795,0,1747217661,12628.203615500002,121.34576768999978,54269.014723680004 2025-05-14,10:14:23.000,134,11108386,-795,0,1747217662,12628.318132769993,121.47970116000215,54269.21036304 2025-05-14,10:14:24.000,134,11108424,-795,0,1747217663,12628.466331589989,121.58543810999981,54269.39202816001 2025-05-14,10:14:25.000,134,11108385,-795,0,1747217664,12628.62800302999,121.6347820200026,54269.23831152 2025-05-14,10:14:26.000,134,11108374,-795,0,1747217665,12628.65494827,121.70527332000347,54269.2313244 2025-05-14,10:14:27.000,134,11108383,-795,0,1747217666,12628.702102439995,121.74756809999963,54269.419976640005 2025-05-14,10:14:28.000,134,11108414,-795,0,1747217667,12628.78967446999,121.84625591999793,54269.48286072001 2025-05-14,10:14:29.000,134,11108401,-795,0,1747217668,12628.843564949995,121.93084548000479,54269.83920384 2025-05-14,10:14:30.000,134,11108440,-795,0,1747217669,12628.78967446999,122.10707373000332,54269.81125536 2025-05-14,10:14:31.000,134,11108376,-795,0,1747217670,12628.87051018999,122.25510546000442,54269.76933264 2025-05-14,10:14:32.000,134,11108437,-795,0,1747217671,12628.99850008,122.43133371000295,54269.86715232001 2025-05-14,10:14:33.000,134,11108411,-795,0,1747217672,12629.160171520001,122.59346370000276,54270.04881744 2025-05-14,10:14:34.000,134,11108435,-795,0,1747217673,12629.160171520001,122.76969195000129,54270.139650000005 2025-05-14,10:14:35.000,134,11108402,-795,0,1747217674,12629.220798310002,122.85428151000087,54270.21650832 2025-05-14,10:14:36.000,134,11108396,-795,0,1747217675,12629.133226279992,122.93887107000046,54270.34926360001 2025-05-14,10:14:37.000,134,11108369,-795,0,1747217676,12629.180380450001,122.92477281000174,54270.51695448001 2025-05-14,10:14:38.000,134,11108416,-795,0,1747217677,12629.220798310002,122.95296932999918,54270.75451656001 2025-05-14,10:14:39.000,134,11108403,-795,0,1747217678,12629.220798310002,123.03755888999876,54270.86631048 2025-05-14,10:14:40.000,134,11108415,-795,0,1747217679,12629.079335800001,123.1432958400037,54270.63573552001 2025-05-14,10:14:41.000,134,11108428,-795,0,1747217680,12629.193853069992,123.18559061999986,54270.79643928 2025-05-14,10:14:42.000,134,11108426,-795,0,1747217681,12629.416151299993,123.19968887999858,54270.96413016 2025-05-14,10:14:43.000,134,11108395,-795,0,1747217682,12629.638449529994,123.19263974999922,54271.06194984 2025-05-14,10:14:44.000,134,11108374,-795,0,1747217683,12629.83380252,123.17149236000114,54271.362396000004 2025-05-14,10:14:45.000,134,11108407,-795,0,1747217684,12629.921374549995,123.15034497000306,54271.20867936001 2025-05-14,10:14:46.000,134,11108416,-795,0,1747217685,12629.98873764999,123.15739410000242,54271.42528008001 2025-05-14,10:14:47.000,134,11108380,-795,0,1747217686,12629.941583479995,123.26313105000008,54271.36938312 2025-05-14,10:14:48.000,134,11108394,-795,0,1747217687,12630.002210269995,123.28427843999816,54271.61393232 2025-05-14,10:14:49.000,134,11108406,-795,0,1747217688,12629.96852871999,123.32657322000159,54271.537074 2025-05-14,10:14:50.000,134,11108409,-795,0,1747217689,12629.99547396,123.34772060999967,54271.58598384 2025-05-14,10:14:51.000,134,11108396,-795,0,1747217690,12630.19082694999,123.31952409000223,54271.90040424 2025-05-14,10:14:52.000,134,11108422,-795,0,1747217691,12630.15040908999,123.43231016999925,54271.9912368 2025-05-14,10:14:53.000,134,11108395,-755,0,1747217692,12630.042628129995,123.50985059999948,54272.11001784 2025-05-14,10:14:54.000,134,11108398,-795,0,1747217693,12629.89442931,123.55214538000291,54272.13796632 2025-05-14,10:14:55.000,134,11108400,-795,0,1747217694,12629.705812629989,123.59444015999907,54271.90739136001 2025-05-14,10:14:56.000,134,11108382,-795,0,1747217695,12629.631713219998,123.60853841999779,54271.94232696 2025-05-14,10:14:57.000,134,11108390,-795,0,1747217696,12629.699076319994,123.57329277000099,54272.12399208001 2025-05-14,10:14:58.000,134,11108410,-795,0,1747217697,12629.638449529994,123.58739102999971,54272.17290192001 2025-05-14,10:14:59.000,134,11108369,-795,0,1747217698,12629.510459639998,123.5380471200042,54272.12399208001 2025-05-14,10:15:00.000,134,11108383,-795,0,1747217699,12629.456569159993,123.58034190000035,54272.17988904 2025-05-14,10:15:01.000,134,11108383,-795,0,1747217700,12629.470041779998,123.62968581000314,54272.11700496 2025-05-14,10:15:02.000,134,11108387,-795,0,1747217701,12629.449832849998,123.6367349400025,54272.033159520004 2025-05-14,10:15:03.000,134,11108412,-795,0,1747217702,12629.537404879993,123.59444015999907,54272.15892768 2025-05-14,10:15:04.000,134,11108407,-795,0,1747217703,12629.550877499998,123.5380471200042,54272.24976024 2025-05-14,10:15:05.000,134,11108429,-795,0,1747217704,12629.571086429998,123.50280147000012,54272.17988904 2025-05-14,10:15:06.000,134,11108444,-795,0,1747217705,12629.584559049988,123.43935929999861,54272.3755284 2025-05-14,10:15:07.000,134,11108405,-795,0,1747217706,12629.705812629989,123.43231016999925,54272.487322320005 2025-05-14,10:15:08.000,134,11108354,-795,0,1747217707,12629.76643941999,123.50985059999948,54272.28469584 2025-05-14,10:15:09.000,134,11108452,-795,0,1747217708,12629.85401145,123.55919451000227,54272.36155416001 2025-05-14,10:15:10.000,134,11108401,-795,0,1747217709,12629.92811085999,123.55919451000227,54272.1309792 2025-05-14,10:15:11.000,134,11108395,-795,0,1747217710,12630.123463849995,123.53099799000483,54272.29168296001 2025-05-14,10:15:12.000,134,11108366,-795,0,1747217711,12630.298607910001,123.55214538000291,54272.52225792 2025-05-14,10:15:13.000,134,11108374,-795,0,1747217712,12630.379443630001,123.44640842999797,54272.46636096 2025-05-14,10:15:14.000,134,11108415,-795,0,1747217713,12630.493960899992,123.38296626000374,54272.91353664001 2025-05-14,10:15:15.000,134,11108372,-795,0,1747217714,12630.520906140002,123.31952409000223,54272.80872984 2025-05-14,10:15:16.000,134,11108427,-795,0,1747217715,12630.493960899992,123.31247496000287,54272.80174272 2025-05-14,10:15:17.000,134,11108394,-795,0,1747217716,12630.568060309997,123.2913275700048,54272.655013200005 2025-05-14,10:15:18.000,134,11108436,-795,0,1747217717,12630.696050199993,123.34772060999967,54272.79475560001 2025-05-14,10:15:19.000,134,11108388,-795,0,1747217718,12630.716259129993,123.38296626000374,54272.836678319996 2025-05-14,10:15:20.000,134,11108411,-795,0,1747217719,12630.722995439988,123.33362235000095,54272.78776848 2025-05-14,10:15:21.000,134,11108425,-795,0,1747217720,12630.797094849993,123.241983660002,54273.09520176 2025-05-14,10:15:22.000,134,11108387,-795,0,1747217721,12630.871194259998,123.22083627000393,54273.26289264 2025-05-14,10:15:23.000,134,11108340,-795,0,1747217722,12630.898139499994,123.20673800999793,54273.26987976001 2025-05-14,10:15:24.000,134,11108415,-795,0,1747217723,12630.877930569994,123.2913275700048,54273.276866880005 2025-05-14,10:15:25.000,134,11108415,-795,0,1747217724,12630.850985329998,123.30542583000351,54272.892575280006 2025-05-14,10:15:26.000,134,11108412,-795,0,1747217725,12630.837512709993,123.24903279000137,54272.88558816001 2025-05-14,10:15:27.000,134,11108420,-795,0,1747217726,12630.911612119999,123.34067148000031,54273.17904720001 2025-05-14,10:15:28.000,134,11108431,-795,0,1747217727,12630.96550259999,123.36181886999839,54273.43058352 2025-05-14,10:15:29.000,134,11108437,-795,0,1747217728,12630.972238909999,123.43231016999925,54273.43757064001 2025-05-14,10:15:30.000,134,11108403,-795,0,1747217729,12630.952029979999,123.4887032100014,54273.3537252 2025-05-14,10:15:31.000,134,11108438,-795,0,1747217730,12631.059810939994,123.45345756000461,54273.47250624 2025-05-14,10:15:32.000,134,11108421,-795,0,1747217731,12631.08675617999,123.50280147000012,54273.31878960001 2025-05-14,10:15:33.000,134,11108391,-795,0,1747217732,12631.13391035,123.46755582000333,54273.38167368 2025-05-14,10:15:34.000,134,11108373,-795,0,1747217733,12631.22821868999,123.43231016999925,54273.43058352 2025-05-14,10:15:35.000,134,11108397,-795,0,1747217734,12631.234955,123.45345756000461,54273.47949336 2025-05-14,10:15:36.000,134,11108391,-795,0,1747217735,12631.261900239995,123.41821191000054,54273.807888 2025-05-14,10:15:37.000,134,11108384,-795,0,1747217736,12631.29558179,123.4252610399999,54273.95461752 2025-05-14,10:15:38.000,134,11108397,-795,0,1747217737,12631.41009905999,123.45345756000461,54274.00352736 2025-05-14,10:15:39.000,134,11108388,-795,0,1747217738,12631.443780609996,123.47460495000269,54273.75897816 2025-05-14,10:15:40.000,134,11108412,-795,0,1747217739,12631.4370443,123.53099799000483,54273.661158480005 2025-05-14,10:15:41.000,134,11108400,-795,0,1747217740,12631.571770499992,123.57329277000099,54273.77295240001 2025-05-14,10:15:42.000,134,11108387,-795,0,1747217741,12631.679551460002,123.56624364000163,54273.87077208001 2025-05-14,10:15:43.000,134,11108414,-795,0,1747217742,12631.807541349997,123.61558755000442,54274.25506368001 2025-05-14,10:15:44.000,134,11108409,-795,0,1747217743,12631.901849690003,123.61558755000442,54274.44371592001 2025-05-14,10:15:45.000,134,11108399,-795,0,1747217744,12631.922058620003,123.62968581000314,54274.39480608001 2025-05-14,10:15:46.000,134,11108353,-795,0,1747217745,12631.908585999998,123.68607884999801,54274.32493488001 2025-05-14,10:15:47.000,134,11108405,-795,0,1747217746,12632.043312199989,123.65788233000058,54274.35288336001 2025-05-14,10:15:48.000,134,11108397,-795,0,1747217747,12632.036575889993,123.65083320000122,54274.3668576 2025-05-14,10:15:49.000,134,11108424,-795,0,1747217748,12631.975949099993,123.67902971999865,54274.45769016 2025-05-14,10:15:50.000,134,11108375,-795,0,1747217749,12631.901849690003,123.68607884999801,54274.5764712 2025-05-14,10:15:51.000,134,11108443,-795,0,1747217750,12631.942267549988,123.76361927999824,54274.681278 2025-05-14,10:15:52.000,134,11108372,-795,0,1747217751,12631.949003859998,123.79181580000295,54274.85595600001 2025-05-14,10:15:53.000,134,11108396,-795,0,1747217752,12632.029839579998,123.82001232000039,54274.86993024 2025-05-14,10:15:54.000,134,11108399,-795,0,1747217753,12632.198247329994,123.9468966600034,54274.86993024 2025-05-14,10:15:55.000,134,11108417,-795,0,1747217754,12632.319500909995,124.02443709000363,54274.86294312 2025-05-14,10:15:56.000,134,11108399,-795,0,1747217755,12632.41380925,124.03148622000299,54274.765123440004 2025-05-14,10:15:57.000,134,11108408,-795,0,1747217756,12632.541799139995,124.05263361000107,54274.91884008 2025-05-14,10:15:58.000,134,11108414,-795,0,1747217757,12632.663052719996,124.00328969999828,54275.22627336 2025-05-14,10:15:59.000,134,11108391,-795,0,1747217758,12632.865142019997,124.07378099999914,54275.42889984001 2025-05-14,10:16:00.000,134,11108377,-795,0,1747217759,12633.033549769993,124.10197752000386,54275.47780968001 2025-05-14,10:16:01.000,134,11108397,-795,0,1747217760,12633.201957519988,124.16541968999809,54275.40095136001 2025-05-14,10:16:02.000,134,11108399,-795,0,1747217761,12633.370365269999,124.2288618599996,54275.63851344 2025-05-14,10:16:03.000,134,11108337,-795,0,1747217762,12633.430992059999,124.23591098999896,54275.68742328 2025-05-14,10:16:04.000,134,11108371,-795,0,1747217763,12633.40404681999,124.27115664000303,54275.76428160001 2025-05-14,10:16:05.000,134,11108405,-795,0,1747217764,12633.316474789994,124.21476360000088,54275.8690884 2025-05-14,10:16:06.000,134,11108395,-795,0,1747217765,12633.350156339999,124.1301740400013,54275.98786944 2025-05-14,10:16:07.000,134,11108416,-795,0,1747217766,12633.46467360999,124.10197752000386,54276.23940576001 2025-05-14,10:16:08.000,134,11108405,-795,0,1747217767,12633.57245457,124.10197752000386,54276.33722544001 2025-05-14,10:16:09.000,134,11108352,-795,0,1747217768,12633.538773019995,124.0949283900045,54276.09966336001 2025-05-14,10:16:10.000,134,11108374,-795,0,1747217769,12633.478146229994,124.04558448000171,54275.938959600004 2025-05-14,10:16:11.000,134,11108334,-795,0,1747217770,12633.52530039999,124.03853535000235,54276.26735424001 2025-05-14,10:16:12.000,134,11108355,-795,0,1747217771,12633.5926635,123.91165100999933,54276.59574888 2025-05-14,10:16:13.000,134,11108411,-795,0,1747217772,12633.68697183999,123.91165100999933,54276.79138824001 2025-05-14,10:16:14.000,134,11108374,-795,0,1747217773,12633.868852209991,123.87640536000254,54276.847285200005 2025-05-14,10:16:15.000,134,11108383,-795,0,1747217774,12633.942951619996,124.00328969999828,54276.80536248 2025-05-14,10:16:16.000,134,11108420,-795,0,1747217775,12634.212404019992,124.05263361000107,54276.74247840001 2025-05-14,10:16:17.000,134,11108423,-795,0,1747217776,12634.347130219998,124.03853535000235,54276.952092 2025-05-14,10:16:18.000,134,11108399,-795,0,1747217777,12634.454911179993,124.00328969999828,54277.063885920004 2025-05-14,10:16:19.000,134,11108365,-795,0,1747217778,12634.475120109993,123.97509318000084,54277.10580864001 2025-05-14,10:16:20.000,134,11108382,-795,0,1747217779,12634.542483209989,123.91165100999933,54277.28747376 2025-05-14,10:16:21.000,134,11108400,-795,0,1747217780,12634.589637379999,124.00328969999828,54277.37830632 2025-05-14,10:16:22.000,134,11108395,-795,0,1747217781,12634.596373689994,124.04558448000171,54277.448177520004 2025-05-14,10:16:23.000,134,11108387,-795,0,1747217782,12634.71089096,124.17246882000472,54277.476126 2025-05-14,10:16:24.000,134,11108394,-795,0,1747217783,12634.919716569995,124.25000924999767,54277.55298432 2025-05-14,10:16:25.000,134,11108374,-795,0,1747217784,12634.980343359995,124.37689359000069,54277.587919920006 2025-05-14,10:16:26.000,134,11108383,-795,0,1747217785,12635.01402491,124.39804097999877,54277.53202296 2025-05-14,10:16:27.000,134,11108327,-795,0,1747217786,12635.155487420001,124.42623750000348,54277.89535320001 2025-05-14,10:16:28.000,134,11108382,-795,0,1747217787,12635.270004689992,124.50377793000371,54278.070031200004 2025-05-14,10:16:29.000,134,11108373,-795,0,1747217788,12635.337367790002,124.56017096999858,54278.18182512001 2025-05-14,10:16:30.000,134,11108368,-795,0,1747217789,12635.303686239997,124.5883674900033,54278.04208272001 2025-05-14,10:16:31.000,134,11108409,-795,0,1747217790,12635.283477309997,124.60246575000201,54277.69971384 2025-05-14,10:16:32.000,134,11108409,-795,0,1747217791,12635.519248160002,124.58131836000393,54278.00714712 2025-05-14,10:16:33.000,134,11108443,-795,0,1747217792,12635.728073769998,124.61656401000073,54278.27265768 2025-05-14,10:16:34.000,134,11108391,-795,0,1747217793,12635.829118419999,124.59541662000265,54278.22374784 2025-05-14,10:16:35.000,134,11108303,-795,0,1747217794,12635.957108309995,124.5883674900033,54278.61502656001 2025-05-14,10:16:36.000,134,11108429,-795,0,1747217795,12636.12551605999,124.50377793000371,54278.65694928 2025-05-14,10:16:37.000,134,11108391,-795,0,1747217796,12636.20635177999,124.54607270999986,54278.61502656001 2025-05-14,10:16:38.000,134,11108386,-795,0,1747217797,12636.17267023,124.58131836000393,54278.33554176 2025-05-14,10:16:39.000,134,11108411,-795,0,1747217798,12636.23329702,124.69410444000096,54278.70585912 2025-05-14,10:16:40.000,134,11108416,-795,0,1747217799,12636.20635177999,124.66590792000352,54278.622013680004 2025-05-14,10:16:41.000,134,11108400,-795,0,1747217800,12636.21308809,124.61656401000073,54278.72682048 2025-05-14,10:16:42.000,134,11108385,-795,0,1747217801,12636.300660119996,124.49672880000435,54279.1530348 2025-05-14,10:16:43.000,134,11108362,-795,0,1747217802,12636.25350595,124.46853227999964,54278.96438256 2025-05-14,10:16:44.000,134,11108404,-795,0,1747217803,12636.27371488,124.36279533000197,54278.96438256 2025-05-14,10:16:45.000,134,11108388,-795,0,1747217804,12636.25350595,124.36984446000133,54279.0132924 2025-05-14,10:16:46.000,134,11108410,-795,0,1747217805,12636.361286909996,124.29935316000046,54278.86656288 2025-05-14,10:16:47.000,134,11108423,-795,0,1747217806,12636.421913699996,124.25000924999767,54278.93643408 2025-05-14,10:16:48.000,134,11108393,-795,0,1747217807,12636.597057760002,124.12312491000193,54279.09015072001 2025-05-14,10:16:49.000,134,11108352,-795,0,1747217808,12636.657684550002,124.05263361000107,54279.29976432 2025-05-14,10:16:50.000,134,11108434,-795,0,1747217809,12636.677893480002,124.01738796000427,54279.243867360005 2025-05-14,10:16:51.000,134,11108345,-795,0,1747217810,12636.785674439998,123.96804405000148,54279.3277128 2025-05-14,10:16:52.000,134,11108332,-795,0,1747217811,12636.947345879998,123.91165100999933,54279.43950672 2025-05-14,10:16:53.000,134,11108439,-795,0,1747217812,12637.007972669999,123.86230710000382,54279.33469992001 2025-05-14,10:16:54.000,134,11108390,-795,0,1747217813,12637.12922625,123.82001232000039,54279.34867416 2025-05-14,10:16:55.000,134,11108405,-795,0,1747217814,12637.10228100999,123.80591406000167,54279.30675144001 2025-05-14,10:16:56.000,134,11108434,-795,0,1747217815,12637.277425069995,123.79181580000295,54279.37662264 2025-05-14,10:16:57.000,134,11108406,-795,0,1747217816,12637.439096509996,123.78476667000359,54279.84475968 2025-05-14,10:16:58.000,134,11108461,-795,0,1747217817,12637.546877469991,123.77066841000487,54279.963540720004 2025-05-14,10:16:59.000,134,11108308,-795,0,1747217818,12637.45256913,123.71427537000272,54280.00546344001 2025-05-14,10:17:00.000,134,11108386,-795,0,1747217819,12637.27068876,123.66493145999993,54279.73995288001 2025-05-14,10:17:01.000,134,11108422,-795,0,1747217820,12637.115753629994,123.66493145999993,54279.6770688 2025-05-14,10:17:02.000,134,11108373,-795,0,1747217821,12637.028181599999,123.60853841999779,54279.746940000005 2025-05-14,10:17:03.000,134,11108363,-795,0,1747217822,12637.095544699994,123.6367349400025,54279.83777256001 2025-05-14,10:17:04.000,134,11108411,-795,0,1747217823,12637.196589349995,123.54509625000355,54280.033411920005 2025-05-14,10:17:05.000,134,11108374,-795,0,1747217824,12637.2302709,123.54509625000355,54280.17315432001 2025-05-14,10:17:06.000,134,11108399,-795,0,1747217825,12637.21006197,123.50280147000012,54280.04738616 2025-05-14,10:17:07.000,134,11108315,-795,0,1747217826,12637.277425069995,123.50280147000012,54280.25699976 2025-05-14,10:17:08.000,134,11108429,-795,0,1747217827,12637.28416137999,123.48165408000204,54280.06834752 2025-05-14,10:17:09.000,134,11108417,-795,0,1747217828,12637.22353458999,123.50280147000012,54280.13821872 2025-05-14,10:17:10.000,134,11108393,-795,0,1747217829,12637.034917909994,123.53099799000483,54279.90065664 2025-05-14,10:17:11.000,134,11108385,-795,0,1747217830,12636.947345879998,123.5239488599982,54279.99847632 2025-05-14,10:17:12.000,134,11108407,-795,0,1747217831,12636.893455399993,123.43935929999861,54280.417703520005 2025-05-14,10:17:13.000,134,11108372,-795,0,1747217832,12636.812619679993,123.33362235000095,54280.60635576001 2025-05-14,10:17:14.000,134,11108445,-795,0,1747217833,12636.758729200003,123.20673800999793,54280.62033 2025-05-14,10:17:15.000,134,11108397,-795,0,1747217834,12636.725047649998,123.17149236000114,54280.5155232 2025-05-14,10:17:16.000,134,11108435,-795,0,1747217835,12636.738520270002,123.1785414900005,54280.15918008 2025-05-14,10:17:17.000,134,11108352,-795,0,1747217836,12636.846301229998,123.24903279000137,54280.28494824 2025-05-14,10:17:18.000,134,11108441,-795,0,1747217837,12636.954082189994,123.25608192000072,54280.27796112 2025-05-14,10:17:19.000,134,11108339,-795,0,1747217838,12636.981027429989,123.24903279000137,54280.52251032 2025-05-14,10:17:20.000,134,11108376,-795,0,1747217839,12636.933873259994,123.12919757999771,54280.50853608001 2025-05-14,10:17:21.000,134,11108443,-795,0,1747217840,12636.987763739999,123.09395193000091,54280.68321408 2025-05-14,10:17:22.000,134,11108421,-795,0,1747217841,12637.12922625,123.07280454000283,54280.73212392 2025-05-14,10:17:23.000,134,11108402,-795,0,1747217842,12637.25047983,123.08690280000155,54280.45962624001 2025-05-14,10:17:24.000,134,11108390,-795,0,1747217843,12637.358260789995,123.06575541000348,54280.56443304 2025-05-14,10:17:25.000,134,11108402,-795,0,1747217844,12637.35152448,123.04460801999812,54280.59936864001 2025-05-14,10:17:26.000,134,11108436,-795,0,1747217845,12637.46604174999,123.04460801999812,54280.64129136 2025-05-14,10:17:27.000,134,11108404,-795,0,1747217846,12637.53340485,123.02346063000005,54280.969686000004 2025-05-14,10:17:28.000,134,11108404,-795,0,1747217847,12637.688339979992,123.03755888999876,54281.17231248 2025-05-14,10:17:29.000,134,11108384,-795,0,1747217848,12637.668131049992,122.98821498000325,54281.137376880004 2025-05-14,10:17:30.000,134,11108431,-795,0,1747217849,12637.546877469991,122.87542889999895,54280.90680192 2025-05-14,10:17:31.000,134,11108415,-795,0,1747217850,12637.526668539991,122.74854456000321,54280.83693072 2025-05-14,10:17:32.000,134,11108340,-795,0,1747217851,12637.55361378,122.66395500000363,54280.91378904001 2025-05-14,10:17:33.000,134,11108411,-795,0,1747217852,12637.668131049992,122.57936544000404,54280.97667312 2025-05-14,10:17:34.000,134,11108394,-795,0,1747217853,12637.748966769992,122.54411978999997,54281.158338240006 2025-05-14,10:17:35.000,134,11108428,-795,0,1747217854,12637.796120940002,122.50182501000381,54281.088467040005 2025-05-14,10:17:36.000,134,11108444,-795,0,1747217855,12637.991473929993,122.55821804999869,54281.2142352 2025-05-14,10:17:37.000,134,11108427,-795,0,1747217856,12638.146409059998,122.50182501000381,54281.38192608 2025-05-14,10:17:38.000,134,11108371,-795,0,1747217857,12638.287871569999,122.49477588000445,54281.17231248 2025-05-14,10:17:39.000,134,11108410,-795,0,1747217858,12638.335025739994,122.50887414000317,54281.17929960001 2025-05-14,10:17:40.000,134,11108385,-795,0,1747217859,12638.314816809994,122.55821804999869,54280.969686000004 2025-05-14,10:17:41.000,134,11108380,-795,0,1747217860,12638.28113525999,122.59346370000276,54281.29109352 2025-05-14,10:17:42.000,134,11108423,-795,0,1747217861,12638.146409059998,122.57936544000404,54281.34699048001 2025-05-14,10:17:43.000,134,11108370,-795,0,1747217862,12638.038628099988,122.57936544000404,54281.47974576 2025-05-14,10:17:44.000,134,11108400,-795,0,1747217863,12637.984737619998,122.51592327000253,54281.542629840005 2025-05-14,10:17:45.000,134,11108396,-795,0,1747217864,12637.903901899997,122.4383828400023,54281.23519656 2025-05-14,10:17:46.000,134,11108393,-795,0,1747217865,12637.816329870002,122.45953023000038,54281.29109352 2025-05-14,10:17:47.000,134,11108337,-795,0,1747217866,12637.674867360001,122.41018632000487,54281.06051856001 2025-05-14,10:17:48.000,134,11108384,-795,0,1747217867,12637.580559019996,122.38903892999951,54281.15135112001 2025-05-14,10:17:49.000,134,11108380,-795,0,1747217868,12637.506459609991,122.34674415000336,54281.50070712 2025-05-14,10:17:50.000,134,11108393,-795,0,1747217869,12637.297633999995,122.36084241000208,54281.305067760004 2025-05-14,10:17:51.000,134,11108414,-795,0,1747217870,12637.29089769,122.29740024000057,54281.33301624 2025-05-14,10:17:52.000,134,11108373,-795,0,1747217871,12637.30437030999,122.325596759998,54281.10942840001 2025-05-14,10:17:53.000,134,11108405,-795,0,1747217872,12637.338051859995,122.31854762999865,54281.15135112001 2025-05-14,10:17:54.000,134,11108386,-795,0,1747217873,12637.35152448,122.35379328000272,54281.12340264 2025-05-14,10:17:55.000,134,11108420,-795,0,1747217874,12637.338051859995,122.325596759998,54281.09545416 2025-05-14,10:17:56.000,134,11108375,-795,0,1747217875,12637.277425069995,122.33264589000464,54281.0744928 2025-05-14,10:17:57.000,134,11108323,-795,0,1747217876,12637.277425069995,122.29035111000121,54281.13038976001 2025-05-14,10:17:58.000,134,11108406,-795,0,1747217877,12637.33131555,122.31149849999929,54281.158338240006 2025-05-14,10:17:59.000,134,11108370,-795,0,1747217878,12637.31110662,122.26920372000313,54281.17231248 2025-05-14,10:18:00.000,134,11108375,-795,0,1747217879,12637.29089769,122.24805632999778,54280.822956480006 2025-05-14,10:18:01.000,134,11108438,-795,0,1747217880,12637.30437030999,122.24100719999842,54280.94872464 2025-05-14,10:18:02.000,134,11108435,-795,0,1747217881,12637.398678649995,122.29035111000121,54281.01859584 2025-05-14,10:18:03.000,134,11108406,-795,0,1747217882,12637.46604174999,122.2269089399997,54281.10942840001 2025-05-14,10:18:04.000,134,11108357,-795,0,1747217883,12637.526668539991,122.24805632999778,54281.17231248 2025-05-14,10:18:05.000,134,11108400,-795,0,1747217884,12637.506459609991,122.23395806999906,54281.144364 2025-05-14,10:18:06.000,134,11108422,-795,0,1747217885,12637.41215127,122.26920372000313,54281.137376880004 2025-05-14,10:18:07.000,134,11108466,-795,0,1747217886,12637.16290779999,122.24805632999778,54280.801995120004 2025-05-14,10:18:08.000,134,11108415,-795,0,1747217887,12637.216798279995,122.20576155000163,54281.01160872001 2025-05-14,10:18:09.000,134,11108409,-795,0,1747217888,12637.12922625,122.1282211200014,54281.16532536 2025-05-14,10:18:10.000,134,11108385,-795,0,1747217889,12636.920400639989,122.05068069000117,54280.969686000004 2025-05-14,10:18:11.000,134,11108364,-795,0,1747217890,12636.819355989988,121.9801893900003,54281.22122232 2025-05-14,10:18:12.000,134,11108300,-795,0,1747217891,12636.644211929997,121.96609113000159,54281.11641552 2025-05-14,10:18:13.000,134,11108345,-795,0,1747217892,12636.644211929997,121.881501570002,54281.2841064 2025-05-14,10:18:14.000,134,11108393,-795,0,1747217893,12636.556639900002,121.83215765999921,54281.17929960001 2025-05-14,10:18:15.000,134,11108451,-795,0,1747217894,12636.361286909996,121.77576462000434,54281.0046216 2025-05-14,10:18:16.000,134,11108408,-795,0,1747217895,12636.21308809,121.71937158000219,54280.96269888001 2025-05-14,10:18:17.000,134,11108421,-795,0,1747217896,12636.219824399996,121.62773289000324,54281.0046216 2025-05-14,10:18:18.000,134,11108421,-795,0,1747217897,12636.159197609995,121.52904506999766,54281.27013216001 2025-05-14,10:18:19.000,134,11108439,-795,0,1747217898,12636.078361889995,121.45150464000471,54281.2142352 2025-05-14,10:18:20.000,134,11108398,-795,0,1747217899,12635.93016307,121.39511160000256,54281.0046216 2025-05-14,10:18:21.000,134,11108395,-795,0,1747217900,12635.977317239995,121.29642378000426,54281.08147992001 2025-05-14,10:18:22.000,134,11108397,-795,0,1747217901,12635.936899379994,121.21888335000403,54280.83693072 2025-05-14,10:18:23.000,134,11108405,-795,0,1747217902,12635.835854729994,121.21183422000468,54280.93475040001 2025-05-14,10:18:24.000,134,11108405,-795,0,1747217903,12635.755019009994,121.16249031000189,54280.97667312 2025-05-14,10:18:25.000,134,11108393,-795,0,1747217904,12635.552929709993,121.08494988000166,54280.98366024001 2025-05-14,10:18:26.000,134,11108409,-795,0,1747217905,12635.384521959997,120.95806553999864,54281.02558296 2025-05-14,10:18:27.000,134,11108355,-795,0,1747217906,12635.391258269992,120.94396727999992,54281.01160872001 2025-05-14,10:18:28.000,134,11108413,-795,0,1747217907,12635.424939819997,120.94396727999992,54281.0046216 2025-05-14,10:18:29.000,134,11108394,-795,0,1747217908,12635.478830300002,120.965114669998,54280.79500800001 2025-05-14,10:18:30.000,134,11108380,-795,0,1747217909,12635.397994580002,120.90167250000377,54280.64827848001 2025-05-14,10:18:31.000,134,11108451,-795,0,1747217910,12635.229586829992,120.85937772000034,54280.585394400005 2025-05-14,10:18:32.000,134,11108408,-795,0,1747217911,12635.148751109991,120.7677390300014,54280.59238152 2025-05-14,10:18:33.000,134,11108416,-795,0,1747217912,12635.209377899992,120.7183951199986,54281.01160872001 2025-05-14,10:18:34.000,134,11108386,-795,0,1747217913,12635.189168969991,120.71134598999924,54280.93475040001 2025-05-14,10:18:35.000,134,11108378,-795,0,1747217914,12635.148751109991,120.69019860000117,54280.86487920001 2025-05-14,10:18:36.000,134,11108372,-795,0,1747217915,12635.05444277,120.70429685999989,54280.71116256 2025-05-14,10:18:37.000,134,11108432,-795,0,1747217916,12634.899507639995,120.64790381999774,54280.47360048 2025-05-14,10:18:38.000,134,11108415,-795,0,1747217917,12634.80519929999,120.64085468999838,54280.60635576001 2025-05-14,10:18:39.000,134,11108361,-795,0,1747217918,12634.657000479994,120.62675642999966,54280.445652 2025-05-14,10:18:40.000,134,11108441,-795,0,1747217919,12634.630055239999,120.54216687000007,54280.50154896 2025-05-14,10:18:41.000,134,11108362,-795,0,1747217920,12634.74457250999,120.57741252000415,54280.655265600006 2025-05-14,10:18:42.000,134,11108411,-795,0,1747217921,12634.80519929999,120.63380555999902,54280.536484560005 2025-05-14,10:18:43.000,134,11108299,-795,0,1747217922,12634.85235347,120.69019860000117,54280.64129136 2025-05-14,10:18:44.000,134,11108365,-795,0,1747217923,12634.838880849995,120.76068990000203,54280.466613360004 2025-05-14,10:18:45.000,134,11108420,-795,0,1747217924,12634.697418339994,120.73954251000396,54280.417703520005 2025-05-14,10:18:46.000,134,11108441,-795,0,1747217925,12634.508801659998,120.7183951199986,54280.22905128 2025-05-14,10:18:47.000,134,11108398,-795,0,1747217926,12634.461647489989,120.69724773000053,54280.3059096 2025-05-14,10:18:48.000,134,11108362,-795,0,1747217927,12634.427965939998,120.69724773000053,54280.655265600006 2025-05-14,10:18:49.000,134,11108383,-795,0,1747217928,12634.387548079998,120.69019860000117,54280.67622696001 2025-05-14,10:18:50.000,134,11108365,-795,0,1747217929,12634.165249849997,120.67610034000245,54280.48058760001 2025-05-14,10:18:51.000,134,11108365,-795,0,1747217930,12634.104623059997,120.66905121000309,54280.38975504001 2025-05-14,10:18:52.000,134,11108400,-795,0,1747217931,12633.942951619996,120.60560904000158,54280.2360384 2025-05-14,10:18:53.000,134,11108426,-795,0,1747217932,12633.7947528,120.54216687000007,54280.22206416001 2025-05-14,10:18:54.000,134,11108450,-795,0,1747217933,12633.801489109996,120.54921599999943,54280.22206416001 2025-05-14,10:18:55.000,134,11108416,-795,0,1747217934,12633.700444459995,120.65495295000437,54280.26398688001 2025-05-14,10:18:56.000,134,11108453,-795,0,1747217935,12633.74759862999,120.7677390300014,54280.42469064 2025-05-14,10:18:57.000,134,11108440,-795,0,1747217936,12633.821698039996,120.91577076000249,54280.487574720006 2025-05-14,10:18:58.000,134,11108399,-795,0,1747217937,12633.78801648999,120.979212930004,54280.47360048 2025-05-14,10:18:59.000,134,11108345,-795,0,1747217938,12633.700444459995,121.04265509999823,54280.18014144 2025-05-14,10:19:00.000,134,11108426,-795,0,1747217939,12633.48488253999,120.98626206000336,54279.94257936 2025-05-14,10:19:01.000,134,11108394,-795,0,1747217940,12633.498355159994,120.95806553999864,54280.04738616 2025-05-14,10:19:02.000,134,11108381,-795,0,1747217941,12633.50509146999,120.92281989000185,54280.05437328001 2025-05-14,10:19:03.000,134,11108416,-795,0,1747217942,12633.51182778,120.979212930004,54280.368793680005 2025-05-14,10:19:04.000,134,11108369,-795,0,1747217943,12633.46467360999,120.90872163000313,54280.43866488001 2025-05-14,10:19:05.000,134,11108374,-795,0,1747217944,12633.356892649994,120.88052510999842,54280.31289672001 2025-05-14,10:19:06.000,134,11108410,-795,0,1747217945,12633.249111689998,120.88052510999842,54280.04738616 2025-05-14,10:19:07.000,134,11108418,-795,0,1747217946,12633.276056929994,120.89462337000441,54280.033411920005 2025-05-14,10:19:08.000,134,11108464,-795,0,1747217947,12633.323211099989,120.92281989000185,54280.02642480001 2025-05-14,10:19:09.000,134,11108369,-795,0,1747217948,12633.377101579994,120.99331119000271,54279.865721040005 2025-05-14,10:19:10.000,134,11108442,-795,0,1747217949,12633.430992059999,121.02150771000015,54280.13821872 2025-05-14,10:19:11.000,134,11108413,-795,0,1747217950,12633.356892649994,121.12019552999845,54280.09629600001 2025-05-14,10:19:12.000,134,11108394,-795,0,1747217951,12633.336683719994,121.14839205000317,54280.22905128 2025-05-14,10:19:13.000,134,11108334,-795,0,1747217952,12633.222166449988,121.1765885700006,54280.13821872 2025-05-14,10:19:14.000,134,11108422,-795,0,1747217953,12633.303002169989,121.19068682999932,54280.11725736 2025-05-14,10:19:15.000,134,11108390,-795,0,1747217954,12633.296265859994,121.15544118000253,54280.04039904 2025-05-14,10:19:16.000,134,11108428,-795,0,1747217955,12633.296265859994,121.1765885700006,54279.816811200006 2025-05-14,10:19:17.000,134,11108393,-795,0,1747217956,12633.498355159994,121.16249031000189,54279.95655360001 2025-05-14,10:19:18.000,134,11108391,-795,0,1747217957,12633.65329029,121.24003074000211,54280.29193536001 2025-05-14,10:19:19.000,134,11108416,-795,0,1747217958,12633.72738969999,121.3246203000017,54280.29193536001 2025-05-14,10:19:20.000,134,11108428,-795,0,1747217959,12633.71391708,121.36691507999785,54280.22206416001 2025-05-14,10:19:21.000,134,11108366,-795,0,1747217960,12633.781280179996,121.40920986000128,54280.033411920005 2025-05-14,10:19:22.000,134,11108440,-795,0,1747217961,12633.83517066,121.40920986000128,54280.18014144 2025-05-14,10:19:23.000,134,11108382,-795,0,1747217962,12633.821698039996,121.35281681999913,54280.11027024 2025-05-14,10:19:24.000,134,11108438,-795,0,1747217963,12633.77454387,121.29642378000426,54280.07533464001 2025-05-14,10:19:25.000,134,11108421,-795,0,1747217964,12633.75433494,121.23298161000275,54280.14520584001 2025-05-14,10:19:26.000,134,11108376,-795,0,1747217965,12633.7947528,121.19068682999932,54280.17315432001 2025-05-14,10:19:27.000,134,11108396,-795,0,1747217966,12633.7947528,121.19773595999868,54280.298922480004 2025-05-14,10:19:28.000,134,11108420,-795,0,1747217967,12633.720653389995,121.14839205000317,54280.28494824 2025-05-14,10:19:29.000,134,11108403,-795,0,1747217968,12633.60613611999,121.09904814000038,54280.02642480001 2025-05-14,10:19:30.000,134,11108375,-795,0,1747217969,12633.46467360999,121.02855683999951,54279.87270816 2025-05-14,10:19:31.000,134,11108317,-795,0,1747217970,12633.579190879995,120.95101640999928,54279.87969528 2025-05-14,10:19:32.000,134,11108397,-795,0,1747217971,12633.56571825999,120.89462337000441,54280.082321760005 2025-05-14,10:19:33.000,134,11108423,-795,0,1747217972,12633.558981949995,120.95806553999864,54280.09629600001 2025-05-14,10:19:34.000,134,11108411,-795,0,1747217973,12633.54550932999,120.95101640999928,54280.10328312001 2025-05-14,10:19:35.000,134,11108367,-795,0,1747217974,12633.397310509994,120.95101640999928,54279.94257936 2025-05-14,10:19:36.000,134,11108364,-795,0,1747217975,12633.377101579994,120.92281989000185,54279.73296576 2025-05-14,10:19:37.000,134,11108377,-795,0,1747217976,12633.430992059999,120.8311812000029,54279.698030160005 2025-05-14,10:19:38.000,134,11108406,-795,0,1747217977,12633.538773019995,120.8311812000029,54279.84475968 2025-05-14,10:19:39.000,134,11108354,-795,0,1747217978,12633.579190879995,120.82413207000354,54279.89366952 2025-05-14,10:19:40.000,134,11108399,-795,0,1747217979,12633.58592718999,120.85232859000098,54279.8517468 2025-05-14,10:19:41.000,134,11108382,-795,0,1747217980,12633.700444459995,120.88052510999842,54279.87969528 2025-05-14,10:19:42.000,134,11108389,-795,0,1747217981,12633.74759862999,120.85232859000098,54279.8517468 2025-05-14,10:19:43.000,134,11108389,-795,0,1747217982,12633.87558852,120.85937772000034,54279.73296576 2025-05-14,10:19:44.000,134,11108382,-795,0,1747217983,12633.882324829996,120.83823033000226,54279.80982408001 2025-05-14,10:19:45.000,134,11108416,-795,0,1747217984,12633.909270069991,120.8311812000029,54279.78886272001 2025-05-14,10:19:46.000,134,11108420,-795,0,1747217985,12633.821698039996,120.81003381000482,54279.698030160005 2025-05-14,10:19:47.000,134,11108352,-795,0,1747217986,12633.7947528,120.81708294000418,54280.01245056 2025-05-14,10:19:48.000,134,11108374,-795,0,1747217987,12633.700444459995,120.82413207000354,54280.02642480001 2025-05-14,10:19:49.000,134,11108438,-795,0,1747217988,12633.740862319995,120.82413207000354,54280.04738616 2025-05-14,10:19:50.000,134,11108382,-795,0,1747217989,12633.67349922,120.7677390300014,54279.71899152001 2025-05-14,10:19:51.000,134,11108398,-795,0,1747217990,12633.660026599995,120.81003381000482,54279.61418472 2025-05-14,10:19:52.000,134,11108440,-795,0,1747217991,12633.58592718999,120.72544424999796,54279.71899152001 2025-05-14,10:19:53.000,134,11108426,-795,0,1747217992,12633.619608739995,120.76068990000203,54279.78886272001 2025-05-14,10:19:54.000,134,11108396,-795,0,1747217993,12633.62634504999,120.79593554999883,54280.10328312001 2025-05-14,10:19:55.000,134,11108400,-795,0,1747217994,12633.68697183999,120.83823033000226,54280.07533464001 2025-05-14,10:19:56.000,134,11108443,-795,0,1747217995,12633.70718076999,120.90167250000377,54279.88668240001 2025-05-14,10:19:57.000,134,11108351,-795,0,1747217996,12633.61287243,120.95806553999864,54279.80982408001 2025-05-14,10:19:58.000,134,11108405,-795,0,1747217997,12633.52530039999,120.965114669998,54279.600210480006 2025-05-14,10:19:59.000,134,11108377,-795,0,1747217998,12633.417519439994,121.08494988000166,54279.72597864 2025-05-14,10:20:00.000,134,11108422,-795,0,1747217999,12633.242375379989,121.04970423000486,54279.600210480006 2025-05-14,10:20:01.000,134,11108383,-795,0,1747218000,12633.181748589988,121.06380249000358,54279.649120320006 2025-05-14,10:20:02.000,134,11108386,-795,0,1747218001,12633.208693829998,121.02150771000015,54279.97751496001 2025-05-14,10:20:03.000,134,11108378,-795,0,1747218002,12633.235639069993,120.98626206000336,54279.71899152001 2025-05-14,10:20:04.000,134,11108375,-795,0,1747218003,12633.262584309989,120.99331119000271,54279.80283696 2025-05-14,10:20:05.000,134,11108429,-795,0,1747218004,12633.228902759998,120.979212930004,54279.55130064001 2025-05-14,10:20:06.000,134,11108431,-795,0,1747218005,12633.303002169989,120.965114669998,54279.43950672 2025-05-14,10:20:07.000,134,11108386,-795,0,1747218006,12633.377101579994,121.00740945000143,54279.64213320001 2025-05-14,10:20:08.000,134,11108430,-795,0,1747218007,12633.370365269999,120.99331119000271,54279.649120320006 2025-05-14,10:20:09.000,134,11108424,-795,0,1747218008,12633.249111689998,121.00740945000143,54279.83777256001 2025-05-14,10:20:10.000,134,11108377,-755,0,1747218009,12633.053758699993,120.95806553999864,54279.698030160005 2025-05-14,10:20:11.000,134,11108353,-795,0,1747218010,12632.898823570002,120.95806553999864,54279.746940000005 2025-05-14,10:20:12.000,134,11108342,-795,0,1747218011,12632.764097369996,120.88757423999778,54279.69104304001 2025-05-14,10:20:13.000,134,11108314,-795,0,1747218012,12632.521590209995,120.80298467999819,54279.20893176 2025-05-14,10:20:14.000,134,11108443,-795,0,1747218013,12632.521590209995,120.78888641999947,54279.22989312 2025-05-14,10:20:15.000,134,11108380,-795,0,1747218014,12632.629371169991,120.79593554999883,54279.49540368 2025-05-14,10:20:16.000,134,11108405,-795,0,1747218015,12632.53506283,120.7677390300014,54279.432519600006 2025-05-14,10:20:17.000,134,11108415,-795,0,1747218016,12632.52832651999,120.7324933800046,54279.62117184001 2025-05-14,10:20:18.000,134,11108356,-795,0,1747218017,12632.61589855,120.69019860000117,54279.67008168001 2025-05-14,10:20:19.000,134,11108380,-795,0,1747218018,12632.57548069,120.66905121000309,54279.64213320001 2025-05-14,10:20:20.000,134,11108421,-795,0,1747218019,12632.45422711,120.66905121000309,54279.25784160001 2025-05-14,10:20:21.000,134,11108436,-795,0,1747218020,12632.45422711,120.57036339000479,54279.22989312 2025-05-14,10:20:22.000,134,11108424,-795,0,1747218021,12632.43401818,120.57741252000415,54279.243867360005 2025-05-14,10:20:23.000,134,11108422,-795,0,1747218022,12632.43401818,120.56331425999815,54279.313738560006 2025-05-14,10:20:24.000,134,11108384,-795,0,1747218023,12632.42728186999,120.521019480002,54279.59322336001 2025-05-14,10:20:25.000,134,11108361,-795,0,1747218024,12632.45422711,120.46462643999985,54279.52335216001 2025-05-14,10:20:26.000,134,11108399,-795,0,1747218025,12632.45422711,120.36593862000154,54279.35566128001 2025-05-14,10:20:27.000,134,11108373,-795,0,1747218026,12632.562008069995,120.32364383999811,54279.40457112001 2025-05-14,10:20:28.000,134,11108441,-795,0,1747218027,12632.629371169991,120.35184036000283,54279.20194464 2025-05-14,10:20:29.000,134,11108424,-795,0,1747218028,12632.67652534,120.38708600999962,54279.222906 2025-05-14,10:20:30.000,134,11108396,-795,0,1747218029,12632.669789029991,120.44347905000177,54279.13207344 2025-05-14,10:20:31.000,134,11108381,-795,0,1747218030,12632.642843789996,120.4716755699992,54279.20194464 2025-05-14,10:20:32.000,134,11108406,-795,0,1747218031,12632.737152130001,120.45757731000049,54279.362648400005 2025-05-14,10:20:33.000,134,11108409,-795,0,1747218032,12632.69673427,120.44347905000177,54279.50239080001 2025-05-14,10:20:34.000,134,11108455,-795,0,1747218033,12632.60916223999,120.42233166000369,54279.481429440006 2025-05-14,10:20:35.000,134,11108366,-795,0,1747218034,12632.501381279995,120.44347905000177,54279.13906056001 2025-05-14,10:20:36.000,134,11108419,-795,0,1747218035,12632.359918769995,120.35888949000218,54279.04822800001 2025-05-14,10:20:37.000,134,11108344,-795,0,1747218036,12632.30602828999,120.34479123000347,54278.99931816001 2025-05-14,10:20:38.000,134,11108417,-795,0,1747218037,12632.33297353,120.30249645000004,54279.11111208 2025-05-14,10:20:39.000,134,11108391,-795,0,1747218038,12632.34644614999,120.33069297000475,54279.37662264 2025-05-14,10:20:40.000,134,11108428,-795,0,1747218039,12632.39360032,120.32364383999811,54279.27181584 2025-05-14,10:20:41.000,134,11108409,-795,0,1747218040,12632.49464497,120.39413513999898,54279.33469992001 2025-05-14,10:20:42.000,134,11108413,-755,0,1747218041,12632.54853544999,120.44347905000177,54279.30675144001 2025-05-14,10:20:43.000,134,11108382,-795,0,1747218042,12632.50811758999,120.4716755699992,54279.13906056001 2025-05-14,10:20:44.000,134,11108335,-795,0,1747218043,12632.440754489995,120.45052818000113,54279.04124088 2025-05-14,10:20:45.000,134,11108416,-795,0,1747218044,12632.420545559995,120.45757731000049,54279.0831636 2025-05-14,10:20:46.000,134,11108418,-795,0,1747218045,12632.25213781,120.3729877500009,54279.194957520005 2025-05-14,10:20:47.000,134,11108386,-795,0,1747218046,12632.178038399994,120.39413513999898,54279.243867360005 2025-05-14,10:20:48.000,134,11108382,-795,0,1747218047,12632.178038399994,120.33069297000475,54279.37662264 2025-05-14,10:20:49.000,134,11108387,-795,0,1747218048,12632.151093159999,120.33069297000475,54279.292777200004 2025-05-14,10:20:50.000,134,11108395,-795,0,1747218049,12631.975949099993,120.24610340999789,54278.86656288 2025-05-14,10:20:51.000,134,11108308,-795,0,1747218050,12631.908585999998,120.23200514999917,54278.88053712001 2025-05-14,10:20:52.000,134,11108347,-795,0,1747218051,12631.935531239993,120.11921907000215,54278.91547272 2025-05-14,10:20:53.000,134,11108403,-795,0,1747218052,12632.070257439998,120.11216994000279,54278.99931816001 2025-05-14,10:20:54.000,134,11108363,-795,0,1747218053,12632.218456259994,120.07692428999871,54279.23688024001 2025-05-14,10:20:55.000,134,11108405,-795,0,1747218054,12632.3127646,120.13331733000086,54279.125086320004 2025-05-14,10:20:56.000,134,11108385,-795,0,1747218055,12632.46769972999,120.11216994000279,54279.16700904001 2025-05-14,10:20:57.000,134,11108385,-795,0,1747218056,12632.65631641,120.11921907000215,54279.20893176 2025-05-14,10:20:58.000,134,11108414,-795,0,1747218057,12632.764097369996,120.1262682000015,54279.20194464 2025-05-14,10:20:59.000,134,11108331,-795,0,1747218058,12632.844933089997,120.14741558999958,54279.17399616 2025-05-14,10:21:00.000,134,11108393,-795,0,1747218059,12632.865142019997,120.14741558999958,54278.97136968001 2025-05-14,10:21:01.000,134,11108404,-795,0,1747218060,12632.966186669997,120.18266124000365,54279.33469992001 2025-05-14,10:21:02.000,134,11108405,-795,0,1747218061,12632.993131909992,120.21085776000109,54279.34867416 2025-05-14,10:21:03.000,134,11108422,-795,0,1747218062,12632.878614640002,120.20380863000173,54279.38360976001 2025-05-14,10:21:04.000,134,11108447,-795,0,1747218063,12633.148067039998,120.21790689000045,54279.600210480006 2025-05-14,10:21:05.000,134,11108412,-795,0,1747218064,12633.215430139993,120.26020167000388,54279.35566128001 2025-05-14,10:21:06.000,134,11108436,-795,0,1747218065,12633.363628959989,120.29544732000068,54279.27880296 2025-05-14,10:21:07.000,134,11108351,-795,0,1747218066,12633.42425574999,120.3729877500009,54279.39059688 2025-05-14,10:21:08.000,134,11108409,-795,0,1747218067,12633.430992059999,120.38003688000026,54279.50937792 2025-05-14,10:21:09.000,134,11108401,-795,0,1747218068,12633.329947409999,120.40118426999834,54279.6071976 2025-05-14,10:21:10.000,134,11108440,-795,0,1747218069,12633.242375379989,120.3729877500009,54279.57226200001 2025-05-14,10:21:11.000,134,11108377,-795,0,1747218070,12633.100912870003,120.40118426999834,54279.50937792 2025-05-14,10:21:12.000,134,11108436,-795,0,1747218071,12633.161539659988,120.39413513999898,54279.41854536 2025-05-14,10:21:13.000,134,11108445,-795,0,1747218072,12633.242375379989,120.34479123000347,54279.6071976 2025-05-14,10:21:14.000,134,11108400,-795,0,1747218073,12633.343420029989,120.28839819000132,54279.57226200001 2025-05-14,10:21:15.000,134,11108422,-795,0,1747218074,12633.228902759998,120.24610340999789,54279.27181584 2025-05-14,10:21:16.000,134,11108399,-795,0,1747218075,12633.282793239989,120.26725080000324,54279.530339280005 2025-05-14,10:21:17.000,134,11108323,-795,0,1747218076,12633.249111689998,120.36593862000154,54279.62117184001 2025-05-14,10:21:18.000,134,11108434,-795,0,1747218077,12633.370365269999,120.42233166000369,54279.73296576 2025-05-14,10:21:19.000,134,11108411,-795,0,1747218078,12633.363628959989,120.521019480002,54279.47444232001 2025-05-14,10:21:20.000,134,11108416,-795,0,1747218079,12633.478146229994,120.51397035000264,54279.38360976001 2025-05-14,10:21:21.000,134,11108405,-795,0,1747218080,12633.451200989999,120.42938079000305,54279.43950672 2025-05-14,10:21:22.000,134,11108448,-795,0,1747218081,12633.437728369994,120.38003688000026,54279.55130064001 2025-05-14,10:21:23.000,134,11108401,-795,0,1747218082,12633.289529549998,120.33069297000475,54279.71899152001 2025-05-14,10:21:24.000,134,11108404,-795,0,1747218083,12633.262584309989,120.3095455799994,54279.67008168001 2025-05-14,10:21:25.000,134,11108428,-795,0,1747218084,12633.060495010002,120.35184036000283,54279.52335216001 2025-05-14,10:21:26.000,134,11108388,-795,0,1747218085,12632.993131909992,120.35184036000283,54279.460468080004 2025-05-14,10:21:27.000,134,11108374,-795,0,1747218086,12633.073967629993,120.38003688000026,54279.397584 2025-05-14,10:21:28.000,134,11108392,-795,0,1747218087,12633.161539659988,120.35888949000218,54279.45348096001 2025-05-14,10:21:29.000,134,11108439,-795,0,1747218088,12633.134594419993,120.3729877500009,54279.34168704 2025-05-14,10:21:30.000,134,11108413,-795,0,1747218089,12633.087440249998,120.35184036000283,54279.3277128 2025-05-14,10:21:31.000,134,11108368,-795,0,1747218090,12633.047022389997,120.43642992000241,54279.4674552 2025-05-14,10:21:32.000,134,11108349,-795,0,1747218091,12633.013340839992,120.45757731000049,54279.51636504 2025-05-14,10:21:33.000,134,11108404,-795,0,1747218092,12632.811251539992,120.45052818000113,54279.20893176 2025-05-14,10:21:34.000,134,11108428,-795,0,1747218093,12632.824724159997,120.46462643999985,54279.16002192 2025-05-14,10:21:35.000,134,11108421,-795,0,1747218094,12632.67652534,120.44347905000177,54279.146047680006 2025-05-14,10:21:36.000,134,11108395,-795,0,1747218095,12632.716943200001,120.42233166000369,54279.06220224 2025-05-14,10:21:37.000,134,11108414,-795,0,1747218096,12632.757361060001,120.44347905000177,54279.00630528 2025-05-14,10:21:38.000,134,11108412,-795,0,1747218097,12632.925768809997,120.54216687000007,54279.42553248001 2025-05-14,10:21:39.000,134,11108421,-795,0,1747218098,12632.993131909992,120.56331425999815,54279.39059688 2025-05-14,10:21:40.000,134,11108371,-795,0,1747218099,12632.972922979992,120.6197073000003,54279.13207344 2025-05-14,10:21:41.000,134,11108431,-795,0,1747218100,12633.047022389997,120.64790381999774,54279.1530348 2025-05-14,10:21:42.000,134,11108403,-795,0,1747218101,12633.134594419993,120.61265817000094,54279.0831636 2025-05-14,10:21:43.000,134,11108383,-795,0,1747218102,12633.242375379989,120.59855991000222,54279.21591888001 2025-05-14,10:21:44.000,134,11108411,-795,0,1747218103,12633.356892649994,120.62675642999966,54279.25784160001 2025-05-14,10:21:45.000,134,11108394,-795,0,1747218104,12633.44446467999,120.62675642999966,54279.55828776 2025-05-14,10:21:46.000,134,11108392,-795,0,1747218105,12633.53203671,120.62675642999966,54279.362648400005 2025-05-14,10:21:47.000,134,11108356,-795,0,1747218106,12633.67349922,120.59855991000222,54279.530339280005 2025-05-14,10:21:48.000,134,11108377,-795,0,1747218107,12633.862115899996,120.54216687000007,54279.63514608 2025-05-14,10:21:49.000,134,11108417,-795,0,1747218108,12633.990105789992,120.55626512999879,54279.55828776 2025-05-14,10:21:50.000,134,11108404,-795,0,1747218109,12634.050732579992,120.56331425999815,54279.55828776 2025-05-14,10:21:51.000,134,11108406,-795,0,1747218110,12634.084414129997,120.49987209000392,54279.649120320006 2025-05-14,10:21:52.000,134,11108403,-795,0,1747218111,12634.131568299992,120.49987209000392,54279.816811200006 2025-05-14,10:21:53.000,134,11108381,-795,0,1747218112,12634.286503429998,120.49987209000392,54280.20808992 2025-05-14,10:21:54.000,134,11108422,-795,0,1747218113,12634.360602839988,120.45757731000049,54280.27796112 2025-05-14,10:21:55.000,134,11108357,-795,0,1747218114,12634.407757009998,120.48577382999792,54280.2360384 2025-05-14,10:21:56.000,134,11108387,-795,0,1747218115,12634.515537969994,120.54216687000007,54280.18712856 2025-05-14,10:21:57.000,134,11108414,-795,0,1747218116,12634.394284389993,120.49282296000456,54280.152192960006 2025-05-14,10:21:58.000,134,11108384,-795,0,1747218117,12634.421229629988,120.50692122000328,54280.2360384 2025-05-14,10:21:59.000,134,11108391,-795,0,1747218118,12634.488592729998,120.49987209000392,54280.445652 2025-05-14,10:22:00.000,134,11108386,-795,0,1747218119,12634.441438559988,120.54921599999943,54280.66225272 2025-05-14,10:22:01.000,134,11108410,-795,0,1747218120,12634.508801659998,120.54216687000007,54280.79500800001 2025-05-14,10:22:02.000,134,11108369,-795,0,1747218121,12634.677209409994,120.54921599999943,54281.04654432 2025-05-14,10:22:03.000,134,11108394,-795,0,1747218122,12634.818671919995,120.5844616500035,54280.990647360006 2025-05-14,10:22:04.000,134,11108470,-795,0,1747218123,12634.960134429995,120.6197073000003,54280.94173752001 2025-05-14,10:22:05.000,134,11108417,-795,0,1747218124,12635.02749752999,120.5844616500035,54280.94173752001 2025-05-14,10:22:06.000,134,11108451,-795,0,1747218125,12635.088124319991,120.60560904000158,54280.99763448 2025-05-14,10:22:07.000,134,11108375,-795,0,1747218126,12635.209377899992,120.65495295000437,54281.45179728 2025-05-14,10:22:08.000,134,11108418,-795,0,1747218127,12635.330631479992,120.66200208000373,54281.68237224001 2025-05-14,10:22:09.000,134,11108426,-795,0,1747218128,12635.330631479992,120.64085468999838,54281.61948816 2025-05-14,10:22:10.000,134,11108404,-795,0,1747218129,12635.438412440002,120.62675642999966,54281.65442376001 2025-05-14,10:22:11.000,134,11108400,-795,0,1747218130,12635.505775539998,120.62675642999966,54281.53564272001 2025-05-14,10:22:12.000,134,11108357,-795,0,1747218131,12635.539457090003,120.63380555999902,54281.72429496 2025-05-14,10:22:13.000,134,11108431,-795,0,1747218132,12635.633765429993,120.59151078000286,54281.878011600005 2025-05-14,10:22:14.000,134,11108405,-795,0,1747218133,12635.808909489999,120.61265817000094,54281.93390856 2025-05-14,10:22:15.000,134,11108382,-795,0,1747218134,12635.835854729994,120.53511774000071,54282.094612320005 2025-05-14,10:22:16.000,134,11108418,-795,0,1747218135,12635.93016307,120.56331425999815,54281.98980552001 2025-05-14,10:22:17.000,134,11108417,-795,0,1747218136,12636.04468033999,120.6197073000003,54282.311213040004 2025-05-14,10:22:18.000,134,11108408,-795,0,1747218137,12636.118779749995,120.73954251000396,54282.36711 2025-05-14,10:22:19.000,134,11108404,-795,0,1747218138,12636.10530712999,120.75364077000268,54282.35313576001 2025-05-14,10:22:20.000,134,11108441,-755,0,1747218139,12635.950372,120.84527946000162,54282.18544488001 2025-05-14,10:22:21.000,134,11108427,-795,0,1747218140,12636.078361889995,120.84527946000162,54282.36012288 2025-05-14,10:22:22.000,134,11108383,-795,0,1747218141,12636.07162558,120.85937772000034,54282.66056904001 2025-05-14,10:22:23.000,134,11108404,-795,0,1747218142,12636.1524613,120.92281989000185,54282.84922128 2025-05-14,10:22:24.000,134,11108433,-795,0,1747218143,12636.21308809,120.94396727999992,54282.94704096001 2025-05-14,10:22:25.000,134,11108450,-795,0,1747218144,12636.159197609995,120.95806553999864,54282.94005384 2025-05-14,10:22:26.000,134,11108410,-795,0,1747218145,12636.159197609995,121.04265509999823,54282.667556160006 2025-05-14,10:22:27.000,134,11108399,-795,0,1747218146,12636.1524613,121.00740945000143,54282.85620840001 2025-05-14,10:22:28.000,134,11108381,-795,0,1747218147,12636.1524613,121.01445858000079,54282.884156880005 2025-05-14,10:22:29.000,134,11108392,-795,0,1747218148,12636.14572498999,120.92281989000185,54283.00992504 2025-05-14,10:22:30.000,134,11108451,-795,0,1747218149,12636.07162558,120.88052510999842,54282.981976560004 2025-05-14,10:22:31.000,134,11108399,-795,0,1747218150,12636.05141665,120.82413207000354,54283.05883488 2025-05-14,10:22:32.000,134,11108418,-795,0,1747218151,12635.977317239995,120.82413207000354,54283.18460304 2025-05-14,10:22:33.000,134,11108419,-795,0,1747218152,12636.03120772,120.8311812000029,54283.14268032001 2025-05-14,10:22:34.000,134,11108379,-795,0,1747218153,12635.98405354999,120.82413207000354,54283.16364168001 2025-05-14,10:22:35.000,134,11108400,-795,0,1747218154,12636.00426247999,120.79593554999883,54283.15665456 2025-05-14,10:22:36.000,134,11108394,-795,0,1747218155,12635.90321782999,120.88757423999778,54283.051847760005 2025-05-14,10:22:37.000,134,11108397,-795,0,1747218156,12635.869536279999,120.92281989000185,54283.38024240001 2025-05-14,10:22:38.000,134,11108432,-795,0,1747218157,12635.93016307,120.99331119000271,54283.5199848 2025-05-14,10:22:39.000,134,11108432,-795,0,1747218158,12636.01099879,121.00036032000207,54283.61081736 2025-05-14,10:22:40.000,134,11108403,-795,0,1747218159,12636.03120772,120.97216380000464,54283.42915224001 2025-05-14,10:22:41.000,134,11108411,-795,0,1747218160,12636.280451189996,120.92281989000185,54283.40120376 2025-05-14,10:22:42.000,134,11108375,-795,0,1747218161,12636.401704769996,120.9298690200012,54283.52697192001 2025-05-14,10:22:43.000,134,11108364,-795,0,1747218162,12636.442122629996,120.92281989000185,54283.54793328001 2025-05-14,10:22:44.000,134,11108414,-795,0,1747218163,12636.421913699996,120.97216380000464,54283.75754688 2025-05-14,10:22:45.000,134,11108395,-795,0,1747218164,12636.401704769996,120.98626206000336,54283.75055976 2025-05-14,10:22:46.000,134,11108413,-795,0,1747218165,12636.475804180001,120.98626206000336,54283.86235368001 2025-05-14,10:22:47.000,134,11108386,-795,0,1747218166,12636.624002999997,121.04265509999823,54284.01607032 2025-05-14,10:22:48.000,134,11108382,-795,0,1747218167,12636.765465509998,121.1131463999991,54283.91126352001 2025-05-14,10:22:49.000,134,11108384,-795,0,1747218168,12636.832828609993,121.12724465999781,54283.890302160005 2025-05-14,10:22:50.000,134,11108395,-795,0,1747218169,12636.846301229998,121.16249031000189,54283.83440520001 2025-05-14,10:22:51.000,134,11108371,-795,0,1747218170,12637.055126839994,121.12019552999845,54284.00209608001 2025-05-14,10:22:52.000,134,11108415,-795,0,1747218171,12637.156171489994,121.10609726999974,54284.26061952 2025-05-14,10:22:53.000,134,11108427,-795,0,1747218172,12637.338051859995,121.14839205000317,54284.42132328 2025-05-14,10:22:54.000,134,11108414,-795,0,1747218173,12637.45256913,121.1765885700006,54284.52613008 2025-05-14,10:22:55.000,134,11108365,-795,0,1747218174,12637.580559019996,121.26822725999955,54284.33049072 2025-05-14,10:22:56.000,134,11108416,-795,0,1747218175,12637.641185809996,121.33166943000106,54284.37241344 2025-05-14,10:22:57.000,134,11108422,-795,0,1747218176,12637.829802489992,121.35281681999913,54284.54709144 2025-05-14,10:22:58.000,134,11108357,-795,0,1747218177,12637.903901899997,121.37396421000449,54284.68683384 2025-05-14,10:22:59.000,134,11108403,-795,0,1747218178,12638.011682859993,121.40216073000192,54284.91042168 2025-05-14,10:23:00.000,134,11108376,-795,0,1747218179,12638.132936439994,121.50789767999959,54284.86151184 2025-05-14,10:23:01.000,134,11108380,-795,0,1747218180,12638.34849836,121.5713398500011,54285.015228480006 2025-05-14,10:23:02.000,134,11108381,-795,0,1747218181,12638.557323969995,121.67707679999876,54285.08509968001 2025-05-14,10:23:03.000,134,11108434,-795,0,1747218182,12638.705522789991,121.86035418000392,54285.14798376 2025-05-14,10:23:04.000,134,11108381,-795,0,1747218183,12638.826776369991,121.89559983000072,54285.294713279996 2025-05-14,10:23:05.000,134,11108423,-795,0,1747218184,12638.806567439991,121.9801893900003,54285.24580344 2025-05-14,10:23:06.000,134,11108391,-795,0,1747218185,12638.68531385999,121.9167472199988,54285.41349432 2025-05-14,10:23:07.000,134,11108358,-795,0,1747218186,12638.65163231,121.881501570002,54285.58817232001 2025-05-14,10:23:08.000,134,11108442,-795,0,1747218187,12638.66510492999,121.881501570002,54285.7209276 2025-05-14,10:23:09.000,134,11108441,-795,0,1747218188,12638.68531385999,121.86740331000328,54285.7209276 2025-05-14,10:23:10.000,134,11108415,-795,0,1747218189,12638.63142338,121.85330505000456,54285.50432688 2025-05-14,10:23:11.000,134,11108395,-795,0,1747218190,12638.60447813999,121.90264896000008,54285.45541704 2025-05-14,10:23:12.000,134,11108392,-795,0,1747218191,12638.7122591,121.88855070000136,54285.62310792 2025-05-14,10:23:13.000,134,11108420,-795,0,1747218192,12638.887403159992,121.84625591999793,54285.81176016 2025-05-14,10:23:14.000,134,11108419,-795,0,1747218193,12639.001920429997,121.81101027000113,54286.09124496001 2025-05-14,10:23:15.000,134,11108382,-795,0,1747218194,12639.156855560002,121.86740331000328,54286.09124496001 2025-05-14,10:23:16.000,134,11108361,-795,0,1747218195,12639.163591869998,121.90264896000008,54286.16111616001 2025-05-14,10:23:17.000,134,11108388,-795,0,1747218196,12639.089492459992,121.9801893900003,54285.7907988 2025-05-14,10:23:18.000,134,11108387,-795,0,1747218197,12639.230954969993,121.98723851999966,54285.77682456001 2025-05-14,10:23:19.000,134,11108395,-795,0,1747218198,12639.399362719989,122.06477894999989,54286.1052192 2025-05-14,10:23:20.000,134,11108381,-795,0,1747218199,12639.453253199994,122.12117199000204,54286.08425784 2025-05-14,10:23:21.000,134,11108395,-795,0,1747218200,12639.54756154,122.14231938000012,54286.41265248 2025-05-14,10:23:22.000,134,11108397,-795,0,1747218201,12639.64186987999,122.10002460000396,54286.59431760001 2025-05-14,10:23:23.000,134,11108339,-795,0,1747218202,12639.594715709994,122.0295333000031,54286.61527896001 2025-05-14,10:23:24.000,134,11108428,-795,0,1747218203,12639.56103415999,121.93084548000479,54286.61527896001 2025-05-14,10:23:25.000,134,11108370,-795,0,1747218204,12639.534088919994,121.86035418000392,54286.30784568001 2025-05-14,10:23:26.000,134,11108381,-795,0,1747218205,12639.60818833,121.86740331000328,54286.36374264 2025-05-14,10:23:27.000,134,11108393,-795,0,1747218206,12639.675551429995,121.84625591999793,54286.573356240006 2025-05-14,10:23:28.000,134,11108417,-795,0,1747218207,12639.715969289995,121.81101027000113,54286.8039312 2025-05-14,10:23:29.000,134,11108347,-795,0,1747218208,12639.74965084,121.7828137500037,54286.88078952001 2025-05-14,10:23:30.000,134,11108377,-795,0,1747218209,12639.74291452999,121.73346984000091,54286.85284104001 2025-05-14,10:23:31.000,134,11108333,-795,0,1747218210,12639.85069549,121.68412592999812,54286.957647840005 2025-05-14,10:23:32.000,134,11108409,-795,0,1747218211,12639.89111335,121.74756809999963,54286.81790544 2025-05-14,10:23:33.000,134,11108393,-795,0,1747218212,12639.86416810999,121.7828137500037,54286.89476376 2025-05-14,10:23:34.000,134,11108425,-795,0,1747218213,12639.76985977,121.74756809999963,54286.99957056001 2025-05-14,10:23:35.000,134,11108440,-795,0,1747218214,12639.62166094999,121.71232245000283,54286.86681528 2025-05-14,10:23:36.000,134,11108405,-795,0,1747218215,12639.695760359995,121.62068376000389,54287.11835160001 2025-05-14,10:23:37.000,134,11108383,-795,0,1747218216,12639.796805009995,121.50789767999959,54287.33495232001 2025-05-14,10:23:38.000,134,11108411,-795,0,1747218217,12639.918058589996,121.44445550999808,54287.5375788 2025-05-14,10:23:39.000,134,11108354,-795,0,1747218218,12640.025839549991,121.3880624700032,54287.3978364 2025-05-14,10:23:40.000,134,11108426,-795,0,1747218219,12639.978685379996,121.40216073000192,54287.125338720005 2025-05-14,10:23:41.000,134,11108409,-795,0,1747218220,12640.059521099996,121.43740637999872,54287.20219704 2025-05-14,10:23:42.000,134,11108400,-795,0,1747218221,12640.113411580001,121.48675029000151,54287.3279652 2025-05-14,10:23:43.000,134,11108415,-795,0,1747218222,12640.086466339992,121.55019246000302,54287.63539848 2025-05-14,10:23:44.000,134,11108386,-795,0,1747218223,12640.093202650001,121.5713398500011,54287.85898632001 2025-05-14,10:23:45.000,134,11108408,-795,0,1747218224,12639.95174014,121.54314333000366,54287.81007648 2025-05-14,10:23:46.000,134,11108420,-795,0,1747218225,12639.83048656,121.50789767999959,54287.75417952 2025-05-14,10:23:47.000,134,11108395,-795,0,1747218226,12639.796805009995,121.46560290000343,54287.628411360005 2025-05-14,10:23:48.000,134,11108317,-795,0,1747218227,12639.70249666999,121.47265203000279,54287.62142424001 2025-05-14,10:23:49.000,134,11108390,-795,0,1747218228,12639.72270559999,121.3598659499985,54287.67033408001 2025-05-14,10:23:50.000,134,11108460,-795,0,1747218229,12639.736178219995,121.23298161000275,54287.62142424001 2025-05-14,10:23:51.000,134,11108413,-795,0,1747218230,12639.81027763,121.1765885700006,54287.782128 2025-05-14,10:23:52.000,134,11108405,-795,0,1747218231,12640.019103239996,121.20478508999804,54288.04065144 2025-05-14,10:23:53.000,134,11108434,-795,0,1747218232,12640.261610399997,121.28232551999827,54288.180393840004 2025-05-14,10:23:54.000,134,11108413,-795,0,1747218233,12640.241401469997,121.3246203000017,54288.131484000005 2025-05-14,10:23:55.000,134,11108338,-795,0,1747218234,12640.160565749997,121.28232551999827,54288.033664320006 2025-05-14,10:23:56.000,134,11108407,-795,0,1747218235,12639.978685379996,121.15544118000253,54287.85898632001 2025-05-14,10:23:57.000,134,11108341,-795,0,1747218236,12639.93153121,121.10609726999974,54287.95680600001 2025-05-14,10:23:58.000,134,11108434,-795,0,1747218237,12639.998894309996,121.09199901000102,54288.31314912 2025-05-14,10:23:59.000,134,11108396,-795,0,1747218238,12639.965212759991,121.14134292000381,54288.42494304 2025-05-14,10:24:00.000,134,11108402,-795,0,1747218239,12640.012366930001,121.09904814000038,54288.36205896001 2025-05-14,10:24:01.000,134,11108404,-795,0,1747218240,12640.106675269992,121.07085162000294,54288.466865760005 2025-05-14,10:24:02.000,134,11108369,-795,0,1747218241,12640.227928849992,121.06380249000358,54288.396994560004 2025-05-14,10:24:03.000,134,11108325,-795,0,1747218242,12640.335709810002,121.1131463999991,54288.39000744001 2025-05-14,10:24:04.000,134,11108410,-795,0,1747218243,12640.463699699998,121.12019552999845,54288.42494304 2025-05-14,10:24:05.000,134,11108407,-795,0,1747218244,12640.436754459988,121.12724465999781,54288.3760332 2025-05-14,10:24:06.000,134,11108434,-795,0,1747218245,12640.470436009993,121.12019552999845,54288.57167256 2025-05-14,10:24:07.000,134,11108404,-795,0,1747218246,12640.463699699998,121.12724465999781,54288.802247520005 2025-05-14,10:24:08.000,134,11108399,-795,0,1747218247,12640.470436009993,121.07085162000294,54288.921028560006 2025-05-14,10:24:09.000,134,11108395,-795,0,1747218248,12640.443490769998,121.0779007500023,54288.683466480004 2025-05-14,10:24:10.000,134,11108368,-795,0,1747218249,12640.315500880002,121.04265509999823,54288.57167256 2025-05-14,10:24:11.000,134,11108325,-795,0,1747218250,12640.281819329997,121.00740945000143,54288.57167256 2025-05-14,10:24:12.000,134,11108394,-795,0,1747218251,12640.180774679997,120.95806553999864,54288.69744072001 2025-05-14,10:24:13.000,134,11108385,-795,0,1747218252,12640.099938959997,120.95101640999928,54289.02583536 2025-05-14,10:24:14.000,134,11108411,-795,0,1747218253,12640.099938959997,120.83823033000226,54289.088719440006 2025-05-14,10:24:15.000,134,11108404,-795,0,1747218254,12640.046048479991,120.85937772000034,54288.921028560006 2025-05-14,10:24:16.000,134,11108408,-795,0,1747218255,12640.093202650001,120.93691815000057,54289.05378384 2025-05-14,10:24:17.000,134,11108399,-795,0,1747218256,12640.039312169996,120.99331119000271,54288.732376320004 2025-05-14,10:24:18.000,134,11108447,-795,0,1747218257,12640.005630619991,120.99331119000271,54288.830196 2025-05-14,10:24:19.000,134,11108388,-795,0,1747218258,12639.93153121,121.00740945000143,54288.6205824 2025-05-14,10:24:20.000,134,11108422,-795,0,1747218259,12639.938267519996,120.94396727999992,54288.91404144001 2025-05-14,10:24:21.000,134,11108383,-795,0,1747218260,12639.90458596999,120.95101640999928,54289.088719440006 2025-05-14,10:24:22.000,134,11108422,-795,0,1747218261,12639.86416810999,120.91577076000249,54289.0747452 2025-05-14,10:24:23.000,134,11108391,-795,0,1747218262,12639.84395917999,120.80298467999819,54289.22147472 2025-05-14,10:24:24.000,134,11108373,-795,0,1747218263,12639.938267519996,120.72544424999796,54289.088719440006 2025-05-14,10:24:25.000,134,11108390,-795,0,1747218264,12639.965212759991,120.64790381999774,54288.99788688 2025-05-14,10:24:26.000,134,11108401,-795,0,1747218265,12640.019103239996,120.67610034000245,54289.018848240004 2025-05-14,10:24:27.000,134,11108367,-795,0,1747218266,12640.066257409992,120.65495295000437,54288.872118720006 2025-05-14,10:24:28.000,134,11108315,-795,0,1747218267,12640.153829440002,120.56331425999815,54289.17955200001 2025-05-14,10:24:29.000,134,11108300,-795,0,1747218268,12640.147093129992,120.50692122000328,54289.19352624 2025-05-14,10:24:30.000,134,11108435,-795,0,1747218269,12640.086466339992,120.42938079000305,54289.04679672 2025-05-14,10:24:31.000,134,11108401,-795,0,1747218270,12640.153829440002,120.40118426999834,54289.039809600006 2025-05-14,10:24:32.000,134,11108432,-795,0,1747218271,12640.200983609997,120.36593862000154,54289.15160352 2025-05-14,10:24:33.000,134,11108408,-795,0,1747218272,12640.221192539997,120.34479123000347,54289.33326864 2025-05-14,10:24:34.000,134,11108426,-795,0,1747218273,12640.160565749997,120.28134906000196,54289.32628152001 2025-05-14,10:24:35.000,134,11108412,-755,0,1747218274,12640.200983609997,120.24610340999789,54289.51493376001 2025-05-14,10:24:36.000,134,11108421,-795,0,1747218275,12640.207719919992,120.25315254000452,54289.24942320001 2025-05-14,10:24:37.000,134,11108362,-795,0,1747218276,12640.335709810002,120.26020167000388,54289.41711408001 2025-05-14,10:24:38.000,134,11108402,-795,0,1747218277,12640.463699699998,120.31659470999875,54289.54986936 2025-05-14,10:24:39.000,134,11108380,-795,0,1747218278,12640.531062799993,120.32364383999811,54289.375191360006 2025-05-14,10:24:40.000,134,11108402,-795,0,1747218279,12640.517590179988,120.2742999300026,54289.33326864 2025-05-14,10:24:41.000,134,11108420,-795,0,1747218280,12640.558008039989,120.26725080000324,54289.41711408001 2025-05-14,10:24:42.000,134,11108405,-795,0,1747218281,12640.672525309994,120.29544732000068,54289.70358600001 2025-05-14,10:24:43.000,134,11108337,-795,0,1747218282,12640.692734239994,120.31659470999875,54289.7734572 2025-05-14,10:24:44.000,134,11108324,-795,0,1747218283,12640.638843759989,120.29544732000068,54289.47999816 2025-05-14,10:24:45.000,134,11108373,-795,0,1747218284,12640.645580069999,120.28134906000196,54289.6686504 2025-05-14,10:24:46.000,134,11108405,-795,0,1747218285,12640.712943169994,120.23200514999917,54289.53589512001 2025-05-14,10:24:47.000,134,11108384,-795,0,1747218286,12640.834196749995,120.2742999300026,54289.65467616 2025-05-14,10:24:48.000,134,11108427,-795,0,1747218287,12640.955450329995,120.2742999300026,54289.78044432001 2025-05-14,10:24:49.000,134,11108413,-795,0,1747218288,12640.88808723,120.23905427999853,54289.73153448001 2025-05-14,10:24:50.000,134,11108393,-795,0,1747218289,12640.78030626999,120.15446471999894,54289.85031552001 2025-05-14,10:24:51.000,134,11108338,-795,0,1747218290,12640.793778889994,120.09807168000407,54289.857302640004 2025-05-14,10:24:52.000,134,11108314,-795,0,1747218291,12640.86114198999,120.0275803800032,54289.927173840006 2025-05-14,10:24:53.000,134,11108382,-795,0,1747218292,12641.09017653,120.09102255000471,54289.86428976 2025-05-14,10:24:54.000,134,11108341,-795,0,1747218293,12641.17101225,120.1262682000015,54289.82236704 2025-05-14,10:24:55.000,134,11108434,-795,0,1747218294,12641.164275939991,120.1615138499983,54289.72454736 2025-05-14,10:24:56.000,134,11108374,-795,0,1747218295,12641.238375349996,120.1756121100043,54289.85031552001 2025-05-14,10:24:57.000,134,11108445,-795,0,1747218296,12641.332683690001,120.16856297999766,54290.35338816001 2025-05-14,10:24:58.000,134,11108380,-795,0,1747218297,12641.285529519992,120.18266124000365,54290.31845256 2025-05-14,10:24:59.000,134,11108387,-795,0,1747218298,12641.278793209996,120.23200514999917,54290.35338816001 2025-05-14,10:25:00.000,134,11108423,-795,0,1747218299,12641.251847970001,120.28134906000196,54290.143774560005 2025-05-14,10:25:01.000,134,11108420,-795,0,1747218300,12641.319211069997,120.34479123000347,54289.85031552001 2025-05-14,10:25:02.000,134,11108362,-795,0,1747218301,12641.474146200002,120.39413513999898,54289.99704504001 2025-05-14,10:25:03.000,134,11108380,-795,0,1747218302,12641.588663469993,120.49282296000456,54290.29050408 2025-05-14,10:25:04.000,134,11108424,-795,0,1747218303,12641.635817640003,120.48577382999792,54290.50011768001 2025-05-14,10:25:05.000,134,11108446,-795,0,1747218304,12641.581927159998,120.53511774000071,54290.67479568 2025-05-14,10:25:06.000,134,11108384,-795,0,1747218305,12641.521300369997,120.48577382999792,54290.48614344 2025-05-14,10:25:07.000,134,11108305,-795,0,1747218306,12641.440464649997,120.47872469999857,54290.66780856001 2025-05-14,10:25:08.000,134,11108404,-795,0,1747218307,12641.413519410002,120.41528253000433,54290.41627224 2025-05-14,10:25:09.000,134,11108376,-795,0,1747218308,12641.339419999997,120.42938079000305,54290.45819496 2025-05-14,10:25:10.000,134,11108420,-795,0,1747218309,12641.299002139996,120.35184036000283,54290.3673624 2025-05-14,10:25:11.000,134,11108447,-795,0,1747218310,12641.312474760001,120.32364383999811,54290.33242680001 2025-05-14,10:25:12.000,134,11108404,-795,0,1747218311,12641.346156309992,120.3095455799994,54290.744666880004 2025-05-14,10:25:13.000,134,11108407,-795,0,1747218312,12641.433728340002,120.32364383999811,54290.90537064001 2025-05-14,10:25:14.000,134,11108437,-795,0,1747218313,12641.420255719997,120.30249645000004,54290.89838352 2025-05-14,10:25:15.000,134,11108330,-795,0,1747218314,12641.299002139996,120.34479123000347,54290.50011768001 2025-05-14,10:25:16.000,134,11108380,-795,0,1747218315,12641.278793209996,120.30249645000004,54290.39531088 2025-05-14,10:25:17.000,134,11108352,-795,0,1747218316,12641.299002139996,120.29544732000068,54290.576976000004 2025-05-14,10:25:18.000,134,11108442,-795,0,1747218317,12641.339419999997,120.28134906000196,54290.53505328 2025-05-14,10:25:19.000,134,11108369,-795,0,1747218318,12641.400046789997,120.35888949000218,54290.91934488 2025-05-14,10:25:20.000,134,11108400,-715,0,1747218319,12641.426992029992,120.36593862000154,54290.765628240006 2025-05-14,10:25:21.000,134,11108408,-795,0,1747218320,12641.568454539993,120.44347905000177,54290.91934488 2025-05-14,10:25:22.000,134,11108376,-795,0,1747218321,12641.608872399993,120.521019480002,54291.16389408 2025-05-14,10:25:23.000,134,11108359,-795,0,1747218322,12641.447200959992,120.6197073000003,54290.80056384 2025-05-14,10:25:24.000,134,11108416,-795,0,1747218323,12641.420255719997,120.63380555999902,54290.8913964 2025-05-14,10:25:25.000,134,11108415,-795,0,1747218324,12641.332683690001,120.65495295000437,54290.9962032 2025-05-14,10:25:26.000,134,11108401,-795,0,1747218325,12641.231639040001,120.57036339000479,54290.80056384 2025-05-14,10:25:27.000,134,11108423,-795,0,1747218326,12641.177748559996,120.55626512999879,54291.0660744 2025-05-14,10:25:28.000,134,11108399,-795,0,1747218327,12641.413519410002,120.49282296000456,54291.31062360001 2025-05-14,10:25:29.000,134,11108390,-795,0,1747218328,12641.487618819992,120.521019480002,54291.32459784 2025-05-14,10:25:30.000,134,11108402,-795,0,1747218329,12641.420255719997,120.53511774000071,54290.94729336 2025-05-14,10:25:31.000,134,11108337,-795,0,1747218330,12641.487618819992,120.59151078000286,54290.9962032 2025-05-14,10:25:32.000,134,11108320,-795,0,1747218331,12641.595399780002,120.52806861000136,54291.0660744 2025-05-14,10:25:33.000,134,11108391,-795,0,1747218332,12641.595399780002,120.52806861000136,54291.09402288001 2025-05-14,10:25:34.000,134,11108432,-795,0,1747218333,12641.622345019998,120.44347905000177,54291.38049480001 2025-05-14,10:25:35.000,134,11108401,-795,0,1747218334,12641.467409889992,120.41528253000433,54291.317610720005 2025-05-14,10:25:36.000,134,11108410,-795,0,1747218335,12641.615608710003,120.38708600999962,54291.317610720005 2025-05-14,10:25:37.000,134,11108402,-795,0,1747218336,12641.743598599998,120.35888949000218,54291.22677816 2025-05-14,10:25:38.000,134,11108396,-795,0,1747218337,12641.95916051999,120.45052818000113,54291.268700880006 2025-05-14,10:25:39.000,134,11108353,-795,0,1747218338,12642.00631469,120.54216687000007,54291.29664936 2025-05-14,10:25:41.000,134,11108379,-795,0,1747218340,12641.96589683,120.62675642999966,54291.366520560005 2025-05-14,10:25:42.000,134,11108434,-795,0,1747218341,12642.03999623999,120.59855991000222,54291.583121280004 2025-05-14,10:25:43.000,134,11108425,-795,0,1747218342,12641.905270039999,120.65495295000437,54291.38748192001 2025-05-14,10:25:44.000,134,11108369,-795,0,1747218343,12642.10735934,120.66200208000373,54291.78574776 2025-05-14,10:25:45.000,134,11108407,-795,0,1747218344,12642.06694148,120.69019860000117,54291.64600536001 2025-05-14,10:25:46.000,134,11108376,-795,0,1747218345,12642.02652362,120.69019860000117,54291.63203112 2025-05-14,10:25:47.000,134,11108343,-795,0,1747218346,12641.871588489994,120.72544424999796,54291.56914704 2025-05-14,10:25:48.000,134,11108428,-795,0,1747218347,12641.804225389998,120.65495295000437,54291.436391760006 2025-05-14,10:25:49.000,134,11108408,-795,0,1747218348,12641.858115869989,120.57741252000415,54291.77876064 2025-05-14,10:25:50.000,134,11108471,-795,0,1747218349,12642.013050999994,120.54216687000007,54291.94645152 2025-05-14,10:25:51.000,134,11108392,-795,0,1747218350,12642.093886719995,120.56331425999815,54291.988374240005 2025-05-14,10:25:52.000,134,11108388,-795,0,1747218351,12642.12083195999,120.59855991000222,54291.918503040004 2025-05-14,10:25:53.000,134,11108387,-795,0,1747218352,12642.20840399,120.64790381999774,54291.77876064 2025-05-14,10:25:54.000,134,11108364,-795,0,1747218353,12642.376811739996,120.80298467999819,54291.88356744001 2025-05-14,10:25:55.000,134,11108364,-795,0,1747218354,12642.457647459996,120.84527946000162,54291.89754168 2025-05-14,10:25:56.000,134,11108419,-795,0,1747218355,12642.592373660002,120.85232859000098,54292.107155280006 2025-05-14,10:25:57.000,134,11108400,-795,0,1747218356,12642.565428419992,120.87347597999906,54292.07221968 2025-05-14,10:25:58.000,134,11108402,-795,0,1747218357,12642.545219489992,120.94396727999992,54292.12112952 2025-05-14,10:25:59.000,134,11108409,-795,0,1747218358,12642.572164730002,121.00036032000207,54292.274846160006 2025-05-14,10:26:00.000,134,11108421,-795,0,1747218359,12642.659736759997,121.00036032000207,54292.156065120005 2025-05-14,10:26:01.000,134,11108430,-795,0,1747218360,12642.673209380002,120.979212930004,54292.07221968 2025-05-14,10:26:02.000,134,11108391,-795,0,1747218361,12642.686681999992,120.979212930004,54292.05125832001 2025-05-14,10:26:03.000,134,11108387,-795,0,1747218362,12642.740572479997,120.98626206000336,54292.156065120005 2025-05-14,10:26:04.000,134,11108435,-795,0,1747218363,12642.733836170002,121.03560596999887,54292.4285628 2025-05-14,10:26:05.000,134,11108419,-795,0,1747218364,12642.740572479997,121.02855683999951,54292.50542112 2025-05-14,10:26:06.000,134,11108415,-795,0,1747218365,12642.760781409997,121.02150771000015,54292.38664008001 2025-05-14,10:26:07.000,134,11108420,-795,0,1747218366,12642.713627240002,121.00036032000207,54292.30978176 2025-05-14,10:26:08.000,134,11108433,-795,0,1747218367,12642.895507609988,120.99331119000271,54292.46349840001 2025-05-14,10:26:09.000,134,11108400,-795,0,1747218368,12642.922452849998,121.02150771000015,54292.491446880005 2025-05-14,10:26:10.000,134,11108399,-795,0,1747218369,12642.983079639998,121.10609726999974,54292.540356720005 2025-05-14,10:26:11.000,134,11108411,-795,0,1747218370,12642.834880820003,121.0779007500023,54292.491446880005 2025-05-14,10:26:12.000,134,11108389,-795,0,1747218371,12642.942661779998,121.16953944000124,54292.59625368 2025-05-14,10:26:13.000,134,11108404,-795,0,1747218372,12643.016761189989,121.16953944000124,54292.8128544 2025-05-14,10:26:14.000,134,11108409,-795,0,1747218373,12642.855089750003,121.16953944000124,54292.48445976001 2025-05-14,10:26:15.000,134,11108364,-795,0,1747218374,12642.841617129998,121.15544118000253,54292.19798784001 2025-05-14,10:26:16.000,134,11108416,-795,0,1747218375,12643.010024879994,121.09199901000102,54292.70106048001 2025-05-14,10:26:17.000,134,11108402,-795,0,1747218376,12643.043706429999,121.05675336000422,54292.81984152001 2025-05-14,10:26:18.000,134,11108409,-795,0,1747218377,12643.030233809994,121.10609726999974,54292.945609680006 2025-05-14,10:26:19.000,134,11108419,-795,0,1747218378,12642.949398089993,121.09199901000102,54293.09932632 2025-05-14,10:26:20.000,134,11108380,-795,0,1747218379,12642.801199269998,121.00036032000207,54292.8128544 2025-05-14,10:26:21.000,134,11108419,-795,0,1747218380,12642.767517719993,120.85937772000034,54292.74997032001 2025-05-14,10:26:22.000,134,11108428,-795,0,1747218381,12642.969607019993,120.83823033000226,54292.69407336 2025-05-14,10:26:23.000,134,11108378,-795,0,1747218382,12643.043706429999,120.84527946000162,54292.69407336 2025-05-14,10:26:24.000,134,11108377,-795,0,1747218383,12643.050442739994,120.88757423999778,54292.68708624 2025-05-14,10:26:25.000,134,11108418,-795,0,1747218384,12643.191905249994,120.81708294000418,54292.994519520005 2025-05-14,10:26:26.000,134,11108449,-795,0,1747218385,12643.097596909989,120.7183951199986,54293.280991440006 2025-05-14,10:26:27.000,134,11108374,-795,0,1747218386,12642.976343329989,120.60560904000158,54293.25304296001 2025-05-14,10:26:28.000,134,11108361,-795,0,1747218387,12642.794462960002,120.66905121000309,54293.07137784 2025-05-14,10:26:29.000,134,11108412,-795,0,1747218388,12642.841617129998,120.65495295000437,54293.05041648 2025-05-14,10:26:30.000,134,11108407,-795,0,1747218389,12642.895507609988,120.73954251000396,54293.03644224001 2025-05-14,10:26:31.000,134,11108420,-795,0,1747218390,12642.996552259989,120.71134598999924,54293.05041648 2025-05-14,10:26:32.000,134,11108428,-795,0,1747218391,12642.949398089993,120.66200208000373,54293.08535208001 2025-05-14,10:26:33.000,134,11108426,-795,0,1747218392,12642.828144509993,120.60560904000158,54293.2670172 2025-05-14,10:26:34.000,134,11108419,-795,0,1747218393,12642.834880820003,120.61265817000094,54293.43470808 2025-05-14,10:26:35.000,134,11108370,-795,0,1747218394,12642.814671890003,120.63380555999902,54293.44169520001 2025-05-14,10:26:36.000,134,11108395,-795,0,1747218395,12642.747308789993,120.71134598999924,54293.39977248001 2025-05-14,10:26:37.000,134,11108420,-795,0,1747218396,12642.659736759997,120.69019860000117,54293.113300560006 2025-05-14,10:26:38.000,134,11108424,-795,0,1747218397,12642.437438529996,120.64085468999838,54292.924648320004 2025-05-14,10:26:39.000,134,11108334,-795,0,1747218398,12642.525010559992,120.62675642999966,54293.27400432001 2025-05-14,10:26:40.000,134,11108410,-795,0,1747218399,12642.491329010001,120.64085468999838,54293.34387552 2025-05-14,10:26:41.000,134,11108404,-795,0,1747218400,12642.464383769991,120.63380555999902,54293.42073384001 2025-05-14,10:26:42.000,134,11108444,-795,0,1747218401,12642.444174839991,120.67610034000245,54293.4067596 2025-05-14,10:26:43.000,134,11108391,-795,0,1747218402,12642.437438529996,120.65495295000437,54293.39977248001 2025-05-14,10:26:44.000,134,11108377,-795,0,1747218403,12642.444174839991,120.6197073000003,54293.280991440006 2025-05-14,10:26:45.000,134,11108436,-795,0,1747218404,12642.41049329,120.66200208000373,54293.197146 2025-05-14,10:26:46.000,134,11108384,-795,0,1747218405,12642.41049329,120.68314947000181,54293.23906872 2025-05-14,10:26:47.000,134,11108378,-795,0,1747218406,12642.471120080001,120.79593554999883,54293.25304296001 2025-05-14,10:26:48.000,134,11108402,-795,0,1747218407,12642.464383769991,120.78888641999947,54293.49060504001 2025-05-14,10:26:49.000,134,11108429,-795,0,1747218408,12642.612582590002,120.85937772000034,54293.52554064 2025-05-14,10:26:50.000,134,11108441,-795,0,1747218409,12642.558692109997,120.8664268499997,54293.45566944 2025-05-14,10:26:51.000,134,11108414,-795,0,1747218410,12642.491329010001,120.85232859000098,54293.27400432001 2025-05-14,10:26:52.000,134,11108401,-795,0,1747218411,12642.565428419992,120.84527946000162,54293.29496568 2025-05-14,10:26:53.000,134,11108320,-795,0,1747218412,12642.578901039997,120.87347597999906,54293.36483688 2025-05-14,10:26:54.000,134,11108433,-795,0,1747218413,12642.626055209992,120.94396727999992,54293.32291416001 2025-05-14,10:26:55.000,134,11108381,-795,0,1747218414,12642.727099859992,121.00036032000207,54293.64432168 2025-05-14,10:26:56.000,134,11108421,-795,0,1747218415,12642.720363549997,120.97216380000464,54293.77008984 2025-05-14,10:26:57.000,134,11108421,-795,0,1747218416,12642.713627240002,120.965114669998,54293.79803832 2025-05-14,10:26:58.000,134,11108400,-795,0,1747218417,12642.727099859992,120.98626206000336,54293.90983224 2025-05-14,10:26:59.000,134,11108358,-795,0,1747218418,12642.733836170002,121.04265509999823,54293.70720576001 2025-05-14,10:27:00.000,134,11108444,-795,0,1747218419,12642.700154619997,121.03560596999887,54293.60239896 2025-05-14,10:27:01.000,134,11108415,-795,0,1747218420,12642.632791520002,121.02855683999951,54293.49060504001 2025-05-14,10:27:02.000,134,11108393,-795,0,1747218421,12642.713627240002,121.04970423000486,54293.60938608001 2025-05-14,10:27:03.000,134,11108415,-795,0,1747218422,12642.679945689997,121.15544118000253,54293.91681936 2025-05-14,10:27:04.000,134,11108376,-795,0,1747218423,12642.659736759997,121.1765885700006,54294.13342008 2025-05-14,10:27:05.000,134,11108378,-795,0,1747218424,12642.673209380002,121.16249031000189,54294.14739432 2025-05-14,10:27:06.000,134,11108371,-795,0,1747218425,12642.740572479997,121.16249031000189,54294.06354888001 2025-05-14,10:27:07.000,134,11108409,-795,0,1747218426,12642.740572479997,121.12019552999845,54293.77707696001 2025-05-14,10:27:08.000,134,11108322,-795,0,1747218427,12642.821408199998,121.16249031000189,54293.85393528001 2025-05-14,10:27:09.000,134,11108410,-795,0,1747218428,12642.855089750003,121.1765885700006,54294.00765192 2025-05-14,10:27:10.000,134,11108376,-795,0,1747218429,12642.855089750003,121.18363769999996,54294.217265520005 2025-05-14,10:27:11.000,134,11108398,-795,0,1747218430,12642.774254030002,121.14134292000381,54294.217265520005 2025-05-14,10:27:12.000,134,11108430,-795,0,1747218431,12642.686681999992,121.09199901000102,54294.14040720001 2025-05-14,10:27:13.000,134,11108417,-795,0,1747218432,12642.740572479997,121.00036032000207,54294.287136720006 2025-05-14,10:27:14.000,134,11108371,-795,0,1747218433,12642.828144509993,121.05675336000422,54294.14040720001 2025-05-14,10:27:15.000,134,11108309,-795,0,1747218434,12642.848353439993,121.12019552999845,54294.12643296 2025-05-14,10:27:16.000,134,11108323,-795,0,1747218435,12642.841617129998,121.13429379000445,54293.95874208 2025-05-14,10:27:17.000,134,11108438,-795,0,1747218436,12642.841617129998,121.24003074000211,54294.07752312 2025-05-14,10:27:18.000,134,11108415,-795,0,1747218437,12642.760781409997,121.15544118000253,54294.23822688001 2025-05-14,10:27:19.000,134,11108412,-795,0,1747218438,12642.693418310002,121.16249031000189,54294.25918824001 2025-05-14,10:27:20.000,134,11108406,-795,0,1747218439,12642.706890929992,121.07085162000294,54294.44784048001 2025-05-14,10:27:21.000,134,11108370,-795,0,1747218440,12642.572164730002,121.04265509999823,54294.14040720001 2025-05-14,10:27:22.000,134,11108413,-795,0,1747218441,12642.565428419992,121.05675336000422,54293.86790952 2025-05-14,10:27:23.000,134,11108315,-795,0,1747218442,12642.727099859992,121.16953944000124,54294.11245872001 2025-05-14,10:27:24.000,134,11108382,-795,0,1747218443,12642.760781409997,121.24707987000147,54294.098484480004 2025-05-14,10:27:25.000,134,11108392,-795,0,1747218444,12642.686681999992,121.29642378000426,54294.29412384 2025-05-14,10:27:26.000,134,11108420,-795,0,1747218445,12642.545219489992,121.30347291000362,54294.217265520005 2025-05-14,10:27:27.000,134,11108403,-795,0,1747218446,12642.484592699991,121.24003074000211,54294.25220112 2025-05-14,10:27:28.000,134,11108374,-795,0,1747218447,12642.525010559992,121.19068682999932,54294.47578896001 2025-05-14,10:27:29.000,134,11108410,-795,0,1747218448,12642.626055209992,121.23298161000275,54294.287136720006 2025-05-14,10:27:30.000,134,11108437,-795,0,1747218449,12642.666473069992,121.24707987000147,54294.23822688001 2025-05-14,10:27:31.000,134,11108369,-795,0,1747218450,12642.632791520002,121.24003074000211,54293.93778072 2025-05-14,10:27:32.000,134,11108444,-795,0,1747218451,12642.700154619997,121.25412900000083,54294.11245872001 2025-05-14,10:27:33.000,134,11108362,-795,0,1747218452,12642.679945689997,121.19773595999868,54294.32207232 2025-05-14,10:27:34.000,134,11108377,-795,0,1747218453,12642.767517719993,121.19068682999932,54294.52469880001 2025-05-14,10:27:35.000,134,11108403,-795,0,1747218454,12642.760781409997,121.21183422000468,54294.56662152001 2025-05-14,10:27:36.000,134,11108430,-795,0,1747218455,12642.733836170002,121.16953944000124,54294.32905944001 2025-05-14,10:27:37.000,134,11108398,-795,0,1747218456,12642.754045100002,121.14134292000381,54294.266175360004 2025-05-14,10:27:38.000,134,11108413,-795,0,1747218457,12642.868562369993,121.12019552999845,54294.48277608 2025-05-14,10:27:39.000,134,11108351,-795,0,1747218458,12642.834880820003,121.13429379000445,54294.47578896001 2025-05-14,10:27:40.000,134,11108425,-795,0,1747218459,12642.807935579993,121.09904814000038,54294.69238968001 2025-05-14,10:27:41.000,134,11108390,-795,0,1747218460,12642.646264139992,121.05675336000422,54294.53168592 2025-05-14,10:27:42.000,134,11108397,-795,0,1747218461,12642.653000450002,121.06380249000358,54294.71335104001 2025-05-14,10:27:43.000,134,11108417,-795,0,1747218462,12642.686681999992,121.07085162000294,54294.70636392 2025-05-14,10:27:44.000,134,11108410,-795,0,1747218463,12642.814671890003,121.10609726999974,54294.68540256 2025-05-14,10:27:45.000,134,11108397,-795,0,1747218464,12642.841617129998,121.1131463999991,54294.734312399996 2025-05-14,10:27:46.000,134,11108403,-795,0,1747218465,12642.888771299993,121.1765885700006,54294.720338160005 2025-05-14,10:27:47.000,134,11108431,-795,0,1747218466,12642.861826059998,121.14134292000381,54294.58059576 2025-05-14,10:27:48.000,134,11108305,-795,0,1747218467,12642.882034989998,121.19773595999868,54294.92995176001 2025-05-14,10:27:49.000,134,11108357,-795,0,1747218468,12642.868562369993,121.19773595999868,54295.07668128001 2025-05-14,10:27:50.000,134,11108388,-795,0,1747218469,12642.861826059998,121.1131463999991,54295.11860400001 2025-05-14,10:27:51.000,134,11108377,-795,0,1747218470,12642.653000450002,121.08494988000166,54294.70636392 2025-05-14,10:27:52.000,134,11108411,-795,0,1747218471,12642.727099859992,121.18363769999996,54294.8740548 2025-05-14,10:27:53.000,134,11108429,-795,0,1747218472,12642.794462960002,121.19773595999868,54295.0137972 2025-05-14,10:27:54.000,134,11108419,-795,0,1747218473,12642.740572479997,121.20478508999804,54294.99982296001 2025-05-14,10:27:55.000,134,11108365,-795,0,1747218474,12642.727099859992,121.16953944000124,54295.125591120006 2025-05-14,10:27:56.000,134,11108410,-795,0,1747218475,12642.659736759997,121.1765885700006,54294.97886160001 2025-05-14,10:27:57.000,134,11108467,-795,0,1747218476,12642.706890929992,121.24707987000147,54295.069694159996 2025-05-14,10:27:58.000,134,11108387,-795,0,1747218477,12642.834880820003,121.31757117000234,54295.13956536 2025-05-14,10:27:59.000,134,11108404,-795,0,1747218478,12642.807935579993,121.3598659499985,54294.98584872 2025-05-14,10:28:00.000,134,11108418,-795,0,1747218479,12642.861826059998,121.38101334000385,54295.03475856 2025-05-14,10:28:01.000,134,11108441,-795,0,1747218480,12642.929189159993,121.37396421000449,54295.02777144001 2025-05-14,10:28:02.000,134,11108420,-795,0,1747218481,12643.097596909989,121.39511160000256,54294.97886160001 2025-05-14,10:28:03.000,134,11108295,-795,0,1747218482,12643.15822369999,121.3880624700032,54295.293282000006 2025-05-14,10:28:04.000,134,11108389,-795,0,1747218483,12643.272740969995,121.46560290000343,54295.391101680005 2025-05-14,10:28:05.000,134,11108386,-795,0,1747218484,12643.333367759995,121.51494680999895,54295.44699864 2025-05-14,10:28:06.000,134,11108425,-795,0,1747218485,12643.34684038,121.51494680999895,54295.19546232001 2025-05-14,10:28:07.000,134,11108409,-795,0,1747218486,12643.31989513999,121.52904506999766,54295.1884752 2025-05-14,10:28:08.000,134,11108420,-795,0,1747218487,12643.454621339995,121.55724159000238,54295.391101680005 2025-05-14,10:28:09.000,134,11108409,-795,0,1747218488,12643.40073085999,121.55724159000238,54295.3282176 2025-05-14,10:28:10.000,134,11108428,-795,0,1747218489,12643.313158829995,121.5713398500011,54295.53084408001 2025-05-14,10:28:11.000,134,11108355,-795,0,1747218490,12643.084124289999,121.45855377000407,54295.3282176 2025-05-14,10:28:12.000,134,11108402,-795,0,1747218491,12643.104333219999,121.40920986000128,54295.54481832 2025-05-14,10:28:13.000,134,11108298,-795,0,1747218492,12643.11780583999,121.27527638999891,54295.63565088 2025-05-14,10:28:14.000,134,11108392,-795,0,1747218493,12643.24579573,121.1765885700006,54295.50289560001 2025-05-14,10:28:15.000,134,11108417,-795,0,1747218494,12643.36031299999,121.08494988000166,54295.54481832 2025-05-14,10:28:16.000,134,11108403,-795,0,1747218495,12643.434412409995,120.98626206000336,54295.572766799996 2025-05-14,10:28:17.000,134,11108397,-795,0,1747218496,12643.535457059996,120.93691815000057,54295.54481832 2025-05-14,10:28:18.000,134,11108385,-795,0,1747218497,12643.636501709996,120.95806553999864,54295.991994 2025-05-14,10:28:19.000,134,11108350,-795,0,1747218498,12643.690392190001,120.979212930004,54295.93609704001 2025-05-14,10:28:20.000,134,11108345,-795,0,1747218499,12643.670183260001,121.01445858000079,54295.95705840001 2025-05-14,10:28:21.000,134,11108403,-795,0,1747218500,12643.50851182,120.97216380000464,54295.55180544001 2025-05-14,10:28:22.000,134,11108389,-795,0,1747218501,12643.56913861,120.9298690200012,54295.70552208 2025-05-14,10:28:23.000,134,11108444,-795,0,1747218502,12643.44114871999,120.82413207000354,54295.56577968 2025-05-14,10:28:24.000,134,11108372,-795,0,1747218503,12643.649974330001,120.78888641999947,54295.99898112 2025-05-14,10:28:25.000,134,11108376,-795,0,1747218504,12643.710601120001,120.74659164000332,54296.13872352 2025-05-14,10:28:26.000,134,11108415,-795,0,1747218505,12643.791436840002,120.78888641999947,54296.243530319996 2025-05-14,10:28:27.000,134,11108423,-795,0,1747218506,12643.751018980001,120.77478816000075,54296.15269776001 2025-05-14,10:28:28.000,134,11108360,-795,0,1747218507,12643.751018980001,120.80298467999819,54296.25051744001 2025-05-14,10:28:29.000,134,11108418,-795,0,1747218508,12643.804909459992,120.8664268499997,54296.15269776001 2025-05-14,10:28:30.000,134,11108374,-795,0,1747218509,12643.811645770002,120.85232859000098,54296.166672 2025-05-14,10:28:31.000,134,11108413,-795,0,1747218510,12643.791436840002,120.85232859000098,54296.14571064 2025-05-14,10:28:32.000,134,11108417,-795,0,1747218511,12643.845327319992,120.81003381000482,54296.13872352 2025-05-14,10:28:33.000,134,11108433,-795,0,1747218512,12643.932899350002,120.85232859000098,54296.467118160006 2025-05-14,10:28:34.000,134,11108432,-795,0,1747218513,12644.195615439989,120.91577076000249,54296.662757520004 2025-05-14,10:28:35.000,134,11108342,-795,0,1747218514,12644.249505919994,121.00740945000143,54296.613847680004 2025-05-14,10:28:36.000,134,11108418,-795,0,1747218515,12644.31686901999,121.05675336000422,54296.45314392 2025-05-14,10:28:37.000,134,11108382,-795,0,1747218516,12644.222560679998,121.10609726999974,54296.32737576 2025-05-14,10:28:38.000,134,11108419,-795,0,1747218517,12644.215824369989,121.12724465999781,54296.45314392 2025-05-14,10:28:39.000,134,11108404,-795,0,1747218518,12644.242769609999,121.18363769999996,54296.65577040001 2025-05-14,10:28:40.000,134,11108411,-795,0,1747218519,12644.262978539999,121.1765885700006,54296.90730672 2025-05-14,10:28:41.000,134,11108391,-795,0,1747218520,12644.155197579988,121.1131463999991,54296.79551280001 2025-05-14,10:28:42.000,134,11108408,-795,0,1747218521,12644.242769609999,121.09199901000102,54296.89333248001 2025-05-14,10:28:43.000,134,11108332,-795,0,1747218522,12644.256242229989,121.10609726999974,54296.970190800006 2025-05-14,10:28:44.000,134,11108322,-795,0,1747218523,12644.384232119999,121.12724465999781,54296.71865448 2025-05-14,10:28:45.000,134,11108424,-795,0,1747218524,12644.471804149995,121.15544118000253,54296.90730672 2025-05-14,10:28:46.000,134,11108371,-795,0,1747218525,12644.49874938999,121.18363769999996,54296.949229440004 2025-05-14,10:28:47.000,134,11108399,-795,0,1747218526,12644.451595219994,121.24707987000147,54296.92826808 2025-05-14,10:28:48.000,134,11108385,-795,0,1747218527,12644.40444105,121.19068682999932,54297.22871424001 2025-05-14,10:28:49.000,134,11108395,-795,0,1747218528,12644.54590356,121.14839205000317,54297.43134072 2025-05-14,10:28:50.000,134,11108443,-795,0,1747218529,12644.60653035,121.14134292000381,54297.46627632001 2025-05-14,10:28:51.000,134,11108374,-795,0,1747218530,12644.59979403999,121.19068682999932,54297.26364984 2025-05-14,10:28:52.000,134,11108417,-795,0,1747218531,12644.66715714,121.20478508999804,54297.235701360005 2025-05-14,10:28:53.000,134,11108398,-795,0,1747218532,12644.694102379995,121.31757117000234,54297.26364984 2025-05-14,10:28:54.000,134,11108383,-795,0,1747218533,12644.68736607,121.26117813000019,54297.42435360001 2025-05-14,10:28:55.000,134,11108407,-795,0,1747218534,12644.55937617999,121.2893746500049,54297.59204448001 2025-05-14,10:28:56.000,134,11108424,-795,0,1747218535,12644.471804149995,121.29642378000426,54297.73178688001 2025-05-14,10:28:57.000,134,11108362,-795,0,1747218536,12644.42464998,121.2259324800034,54297.75973536001 2025-05-14,10:28:58.000,134,11108448,-795,0,1747218537,12644.48527677,121.16953944000124,54297.87851640001 2025-05-14,10:28:59.000,134,11108363,-795,0,1747218538,12644.512222009995,121.15544118000253,54297.67588992 2025-05-14,10:29:00.000,134,11108416,-795,0,1747218539,12644.593057729995,121.14839205000317,54297.689864160006 2025-05-14,10:29:01.000,134,11108410,-795,0,1747218540,12644.51895831999,121.12019552999845,54297.51518616001 2025-05-14,10:29:02.000,134,11108409,-795,0,1747218541,12644.51895831999,121.14134292000381,54297.55710888 2025-05-14,10:29:03.000,134,11108422,-795,0,1747218542,12644.471804149995,121.14839205000317,54297.86454216 2025-05-14,10:29:04.000,134,11108442,-795,0,1747218543,12644.53916724999,121.14839205000317,54297.976336080006 2025-05-14,10:29:05.000,134,11108410,-795,0,1747218544,12644.68062975999,121.14134292000381,54298.21389816001 2025-05-14,10:29:06.000,134,11108411,-795,0,1747218545,12644.801883339991,121.10609726999974,54298.13005272 2025-05-14,10:29:07.000,134,11108368,-795,0,1747218546,12644.835564889996,121.13429379000445,54297.93441336 2025-05-14,10:29:08.000,134,11108402,-795,0,1747218547,12644.72104761999,121.09199901000102,54297.86454216 2025-05-14,10:29:09.000,134,11108380,-795,0,1747218548,12644.58632142,121.19068682999932,54297.913452 2025-05-14,10:29:10.000,134,11108388,-795,0,1747218549,12644.56611249,121.19773595999868,54298.06716864001 2025-05-14,10:29:11.000,134,11108456,-795,0,1747218550,12644.52569463,121.23298161000275,54298.192936800006 2025-05-14,10:29:12.000,134,11108417,-795,0,1747218551,12644.66715714,121.1765885700006,54298.26979512 2025-05-14,10:29:13.000,134,11108377,-795,0,1747218552,12644.714311309996,121.16953944000124,54298.38158904001 2025-05-14,10:29:14.000,134,11108360,-795,0,1747218553,12644.74799286,121.16953944000124,54298.24883376 2025-05-14,10:29:15.000,134,11108293,-795,0,1747218554,12644.60653035,121.23298161000275,54298.192936800006 2025-05-14,10:29:16.000,134,11108412,-795,0,1747218555,12644.53916724999,121.19773595999868,54298.08114288 2025-05-14,10:29:17.000,134,11108287,-795,0,1747218556,12644.572848799995,121.20478508999804,54298.10909136 2025-05-14,10:29:18.000,134,11108378,-795,0,1747218557,12644.613266659995,121.06380249000358,54298.52133144001 2025-05-14,10:29:19.000,134,11108378,-795,0,1747218558,12644.68062975999,120.99331119000271,54298.50037008001 2025-05-14,10:29:20.000,134,11108427,-795,0,1747218559,12644.714311309996,120.92281989000185,54298.437486 2025-05-14,10:29:21.000,134,11108401,-795,0,1747218560,12644.781674409991,120.965114669998,54298.48639584 2025-05-14,10:29:22.000,134,11108396,-795,0,1747218561,12644.78841072,121.07085162000294,54298.311717840006 2025-05-14,10:29:23.000,134,11108335,-795,0,1747218562,12644.78841072,121.07085162000294,54298.39556328 2025-05-14,10:29:24.000,134,11108425,-795,0,1747218563,12644.673893449995,121.04265509999823,54298.17896256 2025-05-14,10:29:25.000,134,11108355,-795,0,1747218564,12644.68736607,120.965114669998,54298.49338296 2025-05-14,10:29:26.000,134,11108407,-795,0,1747218565,12644.694102379995,120.89462337000441,54298.56325416 2025-05-14,10:29:27.000,134,11108399,-795,0,1747218566,12644.593057729995,120.87347597999906,54298.44447312 2025-05-14,10:29:28.000,134,11108404,-795,0,1747218567,12644.68062975999,120.82413207000354,54298.744919280005 2025-05-14,10:29:29.000,134,11108415,-795,0,1747218568,12644.70083868999,120.77478816000075,54298.528318560006 2025-05-14,10:29:30.000,134,11108418,-795,0,1747218569,12644.70083868999,120.7324933800046,54298.51434432 2025-05-14,10:29:31.000,134,11108388,-795,0,1747218570,12644.66715714,120.75364077000268,54298.43049888001 2025-05-14,10:29:32.000,134,11108401,-795,0,1747218571,12644.72778393,120.68314947000181,54298.437486 2025-05-14,10:29:33.000,134,11108317,-635,0,1747218572,12644.774938099996,120.66905121000309,54298.70998368 2025-05-14,10:29:34.000,134,11108404,-795,0,1747218573,12644.82882858,120.6197073000003,54298.84972608 2025-05-14,10:29:35.000,134,11108434,-795,0,1747218574,12644.781674409991,120.61265817000094,54298.71697080001 2025-05-14,10:29:36.000,134,11108423,-795,0,1747218575,12644.842301199991,120.59151078000286,54298.77985488 2025-05-14,10:29:37.000,134,11108415,-795,0,1747218576,12644.929873230001,120.61265817000094,54298.65408672 2025-05-14,10:29:38.000,134,11108391,-795,0,1747218577,12645.017445259997,120.66905121000309,54298.78684200001 2025-05-14,10:29:39.000,134,11108421,-795,0,1747218578,12644.923136919992,120.65495295000437,54298.72395792 2025-05-14,10:29:40.000,134,11108384,-795,0,1747218579,12644.889455370001,120.6197073000003,54298.78684200001 2025-05-14,10:29:41.000,134,11108418,-795,0,1747218580,12644.795147029996,120.56331425999815,54298.912610160005 2025-05-14,10:29:42.000,134,11108405,-795,0,1747218581,12644.902927989991,120.5844616500035,54298.93357152001 2025-05-14,10:29:43.000,134,11108378,-795,0,1747218582,12644.822092269991,120.59151078000286,54298.9964556 2025-05-14,10:29:44.000,134,11108414,-795,0,1747218583,12644.72778393,120.66200208000373,54298.65408672 2025-05-14,10:29:45.000,134,11108403,-795,0,1747218584,12644.855773819996,120.59855991000222,54299.00344272001 2025-05-14,10:29:46.000,134,11108386,-795,0,1747218585,12644.815355959996,120.57036339000479,54298.961520000004 2025-05-14,10:29:47.000,134,11108360,-795,0,1747218586,12644.781674409991,120.521019480002,54299.00344272001 2025-05-14,10:29:48.000,134,11108426,-795,0,1747218587,12644.781674409991,120.38003688000026,54299.129210880004 2025-05-14,10:29:49.000,134,11108389,-795,0,1747218588,12644.76146547999,120.39413513999898,54299.18510784 2025-05-14,10:29:50.000,134,11108408,-795,0,1747218589,12644.754729169996,120.42233166000369,54299.28292752 2025-05-14,10:29:51.000,134,11108397,-795,0,1747218590,12644.57958510999,120.42233166000369,54299.26196616 2025-05-14,10:29:52.000,134,11108405,-795,0,1747218591,12644.48527677,120.38003688000026,54299.05235256001 2025-05-14,10:29:53.000,134,11108391,-795,0,1747218592,12644.431386289994,120.30249645000004,54299.02440408001 2025-05-14,10:29:54.000,134,11108403,-795,0,1747218593,12644.53916724999,120.3095455799994,54299.21305632 2025-05-14,10:29:55.000,134,11108384,-795,0,1747218594,12644.51895831999,120.22495601999981,54299.30388888 2025-05-14,10:29:56.000,134,11108382,-795,0,1747218595,12644.52569463,120.18971037000301,54299.415682800005 2025-05-14,10:29:57.000,134,11108389,-795,0,1747218596,12644.48527677,120.15446471999894,54299.415682800005 2025-05-14,10:29:58.000,134,11108408,-795,0,1747218597,12644.46506784,120.1262682000015,54299.40869568001 2025-05-14,10:29:59.000,134,11108428,-795,0,1747218598,12644.492013079995,120.05577690000064,54299.3807472 2025-05-14,10:30:00.000,134,11108430,-795,0,1747218599,12644.512222009995,119.99233472999913,54299.42266992 2025-05-14,10:30:01.000,134,11108401,-795,0,1747218600,12644.49874938999,119.96413821000169,54299.3807472 2025-05-14,10:30:02.000,134,11108391,-795,0,1747218601,12644.56611249,119.99938385999849,54299.345811600004 2025-05-14,10:30:03.000,134,11108378,-795,0,1747218602,12644.54590356,119.9288925600049,54299.681193360004 2025-05-14,10:30:04.000,134,11108406,-795,0,1747218603,12644.552639869995,119.98528559999977,54299.653244880006 2025-05-14,10:30:05.000,134,11108405,-795,0,1747218604,12644.451595219994,120.00643298999785,54299.69516760001 2025-05-14,10:30:06.000,134,11108348,-795,0,1747218605,12644.276451159989,120.01348212000448,54299.55542520001 2025-05-14,10:30:07.000,134,11108412,-795,0,1747218606,12644.195615439989,119.97118734000105,54299.35978584001 2025-05-14,10:30:08.000,134,11108419,-795,0,1747218607,12644.310132709994,119.90774516999954,54299.59734792 2025-05-14,10:30:09.000,134,11108401,-795,0,1747218608,12644.269714849994,119.84430299999804,54299.681193360004 2025-05-14,10:30:10.000,134,11108410,-795,0,1747218609,12644.343814259999,119.9147942999989,54299.72311608001 2025-05-14,10:30:11.000,134,11108370,-795,0,1747218610,12644.121516029998,119.86545039000339,54299.64625776001 2025-05-14,10:30:12.000,134,11108444,-795,0,1747218611,12644.256242229989,119.9147942999989,54299.799974400004 2025-05-14,10:30:13.000,134,11108397,-795,0,1747218612,12644.269714849994,119.97118734000105,54299.869845600006 2025-05-14,10:30:14.000,134,11108401,-795,0,1747218613,12644.310132709994,120.04167864000192,54299.75805168 2025-05-14,10:30:15.000,134,11108397,-795,0,1747218614,12644.370759499994,120.06282603,54299.77202592001 2025-05-14,10:30:16.000,134,11108397,-795,0,1747218615,12644.33707794999,120.08397341999807,54299.68818048 2025-05-14,10:30:17.000,134,11108403,-795,0,1747218616,12644.283187469999,120.07692428999871,54299.77901304 2025-05-14,10:30:18.000,134,11108447,-795,0,1747218617,12644.370759499994,120.10512081000343,54300.23317584 2025-05-14,10:30:19.000,134,11108387,-795,0,1747218618,12644.323605329999,120.09807168000407,54300.21221448 2025-05-14,10:30:20.000,134,11108379,-795,0,1747218619,12644.195615439989,120.14036646000022,54300.05849784001 2025-05-14,10:30:21.000,134,11108401,-795,0,1747218620,12644.094570789988,120.11921907000215,54299.99561376 2025-05-14,10:30:22.000,134,11108408,-795,0,1747218621,12644.020471379998,120.21790689000045,54299.86285848001 2025-05-14,10:30:23.000,134,11108411,-795,0,1747218622,12643.905954109992,120.23200514999917,54299.94670392 2025-05-14,10:30:24.000,134,11108405,-795,0,1747218623,12643.905954109992,120.21085776000109,54300.09343344 2025-05-14,10:30:25.000,134,11108426,-795,0,1747218624,12643.798173149997,120.14741558999958,54300.06548496 2025-05-14,10:30:26.000,134,11108404,-795,0,1747218625,12643.892481490002,120.04167864000192,54300.39387960001 2025-05-14,10:30:27.000,134,11108403,-795,0,1747218626,12643.818382079997,120.00643298999785,54300.27509856001 2025-05-14,10:30:28.000,134,11108433,-795,0,1747218627,12643.858799939997,120.00643298999785,54300.26112432 2025-05-14,10:30:29.000,134,11108395,-795,0,1747218628,12643.838591009997,120.04872777000128,54300.21221448 2025-05-14,10:30:30.000,134,11108378,-795,0,1747218629,12643.872272560002,120.13331733000086,54300.19125312 2025-05-14,10:30:31.000,134,11108469,-795,0,1747218630,12643.818382079997,120.18971037000301,54300.135356160004 2025-05-14,10:30:32.000,134,11108399,-795,0,1747218631,12643.838591009997,120.20380863000173,54300.10042056 2025-05-14,10:30:33.000,134,11108397,-795,0,1747218632,12643.804909459992,120.1615138499983,54300.46375080001 2025-05-14,10:30:34.000,134,11108382,-795,0,1747218633,12643.845327319992,120.16856297999766,54300.589518960005 2025-05-14,10:30:35.000,134,11108399,-795,0,1747218634,12643.845327319992,120.11921907000215,54300.48471216001 2025-05-14,10:30:36.000,134,11108399,-795,0,1747218635,12643.798173149997,120.14036646000022,54300.48471216001 2025-05-14,10:30:37.000,134,11108372,-795,0,1747218636,12643.730810050001,120.04872777000128,54300.10042056 2025-05-14,10:30:38.000,134,11108411,-795,0,1747218637,12643.764491599992,120.0275803800032,54300.21221448 2025-05-14,10:30:39.000,134,11108396,-795,0,1747218638,12643.804909459992,119.99938385999849,54300.254137200005 2025-05-14,10:30:40.000,134,11108407,-795,0,1747218639,12643.932899350002,120.02053125000384,54300.54759624 2025-05-14,10:30:41.000,134,11108444,-795,0,1747218640,12643.932899350002,119.98528559999977,54300.638428800004 2025-05-14,10:30:42.000,134,11108401,-795,0,1747218641,12644.013735070002,120.06987515999936,54300.638428800004 2025-05-14,10:30:43.000,134,11108374,-795,0,1747218642,12644.067625549993,120.07692428999871,54300.69432576 2025-05-14,10:30:44.000,134,11108469,-795,0,1747218643,12644.087834479993,120.14036646000022,54300.51266064001 2025-05-14,10:30:45.000,134,11108476,-795,0,1747218644,12644.054152930003,120.14741558999958,54300.51266064001 2025-05-14,10:30:46.000,134,11108404,-795,0,1747218645,12643.946371969992,120.18266124000365,54300.40086672 2025-05-14,10:30:47.000,134,11108396,-795,0,1747218646,12643.845327319992,120.11921907000215,54300.34496976001 2025-05-14,10:30:48.000,134,11108424,-795,0,1747218647,12644.087834479993,120.09102255000471,54300.89695224001 2025-05-14,10:30:49.000,134,11108435,-795,0,1747218648,12644.067625549993,120.06282603,54300.89695224001 2025-05-14,10:30:50.000,134,11108410,-795,0,1747218649,12644.060889239998,120.04167864000192,54300.78515832 2025-05-14,10:30:51.000,134,11108389,-795,0,1747218650,12643.953108280002,120.0275803800032,54300.54759624 2025-05-14,10:30:52.000,134,11108461,-795,0,1747218651,12644.067625549993,120.09102255000471,54300.45676368 2025-05-14,10:30:53.000,134,11108435,-795,0,1747218652,12644.128252339993,120.11921907000215,54300.589518960005 2025-05-14,10:30:54.000,134,11108371,-795,0,1747218653,12644.114779719988,120.11216994000279,54300.6733644 2025-05-14,10:30:55.000,134,11108421,-795,0,1747218654,12644.141724959998,120.09102255000471,54300.855029520004 2025-05-14,10:30:56.000,134,11108378,-795,0,1747218655,12644.087834479993,120.0275803800032,54300.98079768 2025-05-14,10:30:57.000,134,11108398,-795,0,1747218656,12644.094570789988,119.97118734000105,54300.882978 2025-05-14,10:30:58.000,134,11108410,-795,0,1747218657,12644.209088059994,119.95003995000297,54301.057656 2025-05-14,10:30:59.000,134,11108361,-795,0,1747218658,12644.289923779994,119.99233472999913,54300.8131068 2025-05-14,10:31:00.000,134,11108388,-795,0,1747218659,12644.343814259999,120.02053125000384,54300.827081040006 2025-05-14,10:31:01.000,134,11108407,-795,0,1747218660,12644.283187469999,120.00643298999785,54300.71528712 2025-05-14,10:31:02.000,134,11108414,-795,0,1747218661,12644.276451159989,120.00643298999785,54300.7432356 2025-05-14,10:31:03.000,134,11108395,-795,0,1747218662,12644.249505919994,119.93594169000426,54300.91791360001 2025-05-14,10:31:04.000,134,11108412,-795,0,1747218663,12644.222560679998,119.88659778000147,54301.00175904 2025-05-14,10:31:05.000,134,11108447,-795,0,1747218664,12644.370759499994,119.87249952000275,54301.21835976 2025-05-14,10:31:06.000,134,11108411,-795,0,1747218665,12644.350550569994,119.89364691000083,54301.12054008 2025-05-14,10:31:07.000,134,11108392,-795,0,1747218666,12644.310132709994,119.90774516999954,54300.973810560004 2025-05-14,10:31:08.000,134,11108432,-795,0,1747218667,12644.310132709994,119.89364691000083,54300.96682344001 2025-05-14,10:31:09.000,134,11108424,-795,0,1747218668,12644.195615439989,119.80200822000188,54300.757209840005 2025-05-14,10:31:10.000,134,11108455,-795,0,1747218669,12644.195615439989,119.80200822000188,54300.973810560004 2025-05-14,10:31:11.000,134,11108413,-795,0,1747218670,12644.269714849994,119.80905735000124,54301.211372640006 2025-05-14,10:31:12.000,134,11108376,-795,0,1747218671,12644.256242229989,119.83020473999932,54301.27425672 2025-05-14,10:31:13.000,134,11108407,-795,0,1747218672,12644.323605329999,119.84430299999804,54301.29521808 2025-05-14,10:31:14.000,134,11108409,-795,0,1747218673,12644.350550569994,119.88659778000147,54301.141501440005 2025-05-14,10:31:15.000,134,11108380,-795,0,1747218674,12644.364023189999,119.85840126000403,54301.08560448001 2025-05-14,10:31:16.000,134,11108418,-795,0,1747218675,12644.303396399999,119.85135213000467,54301.10656584 2025-05-14,10:31:17.000,134,11108446,-795,0,1747218676,12644.364023189999,119.83020473999932,54301.08560448001 2025-05-14,10:31:18.000,134,11108392,-795,0,1747218677,12644.296660089989,119.79495909000252,54301.17643704 2025-05-14,10:31:19.000,134,11108402,-795,0,1747218678,12644.31686901999,119.7808608300038,54301.22534688 2025-05-14,10:31:20.000,134,11108426,-795,0,1747218679,12644.44485891,119.75266430999909,54301.46989608001 2025-05-14,10:31:21.000,134,11108436,-795,0,1747218680,12644.384232119999,119.6680747499995,54301.24630824 2025-05-14,10:31:22.000,134,11108424,-795,0,1747218681,12644.323605329999,119.59758344999864,54301.1275272 2025-05-14,10:31:23.000,134,11108331,-795,0,1747218682,12644.37749580999,119.61168171000463,54301.21835976 2025-05-14,10:31:24.000,134,11108423,-795,0,1747218683,12644.364023189999,119.5693869300012,54301.2672696 2025-05-14,10:31:25.000,134,11108380,-795,0,1747218684,12644.323605329999,119.62577997000335,54301.38605064 2025-05-14,10:31:26.000,134,11108429,-795,0,1747218685,12644.175406509989,119.61168171000463,54301.1275272 2025-05-14,10:31:27.000,134,11108396,-795,0,1747218686,12644.296660089989,119.64692736000143,54301.46290896 2025-05-14,10:31:28.000,134,11108437,-795,0,1747218687,12644.276451159989,119.604632579998,54301.50483168 2025-05-14,10:31:29.000,134,11108393,-795,0,1747218688,12644.41791366999,119.6680747499995,54301.44893472001 2025-05-14,10:31:30.000,134,11108423,-795,0,1747218689,12644.43812259999,119.71036953000294,54301.49085744001 2025-05-14,10:31:31.000,134,11108343,-795,0,1747218690,12644.256242229989,119.7174186600023,54301.07163024 2025-05-14,10:31:32.000,134,11108369,-795,0,1747218691,12644.45833152999,119.68922214000486,54301.41399912 2025-05-14,10:31:33.000,134,11108424,-795,0,1747218692,12644.451595219994,119.71036953000294,54301.74239376 2025-05-14,10:31:34.000,134,11108382,-795,0,1747218693,12644.46506784,119.66102562000015,54301.84720056 2025-05-14,10:31:35.000,134,11108427,-795,0,1747218694,12644.48527677,119.67512387999886,54301.77732936 2025-05-14,10:31:36.000,134,11108440,-795,0,1747218695,12644.572848799995,119.65397649000079,54301.74239376 2025-05-14,10:31:37.000,134,11108367,-795,0,1747218696,12644.64021189999,119.69627127000422,54301.7913036 2025-05-14,10:31:38.000,134,11108435,-795,0,1747218697,12644.74125654999,119.73151692000101,54301.81925208 2025-05-14,10:31:39.000,134,11108348,-795,0,1747218698,12644.74799286,119.70332040000358,54301.72841952 2025-05-14,10:31:40.000,134,11108371,-795,0,1747218699,12644.68736607,119.604632579998,54301.7913036 2025-05-14,10:31:41.000,134,11108418,-795,0,1747218700,12644.613266659995,119.59053431999928,54301.91008464 2025-05-14,10:31:42.000,134,11108388,-795,0,1747218701,12644.64694821,119.57643606000056,54302.08476264 2025-05-14,10:31:43.000,134,11108417,-795,0,1747218702,12644.707575,119.55528867000248,54302.098736880005 2025-05-14,10:31:44.000,134,11108400,-795,0,1747218703,12644.822092269991,119.5693869300012,54302.06380128 2025-05-14,10:31:45.000,134,11108435,-795,0,1747218704,12644.970291090001,119.51299388999905,54302.13367248 2025-05-14,10:31:46.000,134,11108397,-795,0,1747218705,12645.078072049997,119.5059447599997,54302.217517920006 2025-05-14,10:31:47.000,134,11108402,-795,0,1747218706,12645.071335740002,119.4706991100029,54302.07078840001 2025-05-14,10:31:48.000,134,11108365,-795,0,1747218707,12645.091544670002,119.44955172000482,54302.434118640005 2025-05-14,10:31:49.000,134,11108403,-795,0,1747218708,12645.064599429992,119.4706991100029,54302.56687392 2025-05-14,10:31:50.000,134,11108425,-795,0,1747218709,12645.071335740002,119.52709214999777,54302.56687392 2025-05-14,10:31:51.000,134,11108439,-795,0,1747218710,12645.091544670002,119.54823954000312,54302.531938320004 2025-05-14,10:31:52.000,134,11108417,-795,0,1747218711,12645.098280979997,119.61873084000399,54302.37123456 2025-05-14,10:31:53.000,134,11108463,-795,0,1747218712,12645.158907769997,119.5693869300012,54302.41315728 2025-05-14,10:31:54.000,134,11108448,-795,0,1747218713,12645.131962530002,119.61168171000463,54302.41315728 2025-05-14,10:31:55.000,134,11108362,-795,0,1747218714,12645.138698839997,119.604632579998,54302.629758 2025-05-14,10:31:56.000,134,11108375,-795,0,1747218715,12645.185853009993,119.64692736000143,54302.84635872 2025-05-14,10:31:57.000,134,11108368,-795,0,1747218716,12645.226270869993,119.67512387999886,54302.93020416001 2025-05-14,10:31:58.000,134,11108401,-795,0,1747218717,12645.199325629997,119.6680747499995,54302.86033296001 2025-05-14,10:31:59.000,134,11108406,-795,0,1747218718,12645.246479799993,119.75971343999845,54302.65770648 2025-05-14,10:32:00.000,134,11108389,-795,0,1747218719,12645.381205999998,119.80200822000188,54302.93020416001 2025-05-14,10:32:01.000,134,11108435,-795,0,1747218720,12645.280161349998,119.8161064800006,54302.867320080004 2025-05-14,10:32:02.000,134,11108425,-795,0,1747218721,12645.280161349998,119.83725386999868,54302.86033296001 2025-05-14,10:32:03.000,134,11108378,-795,0,1747218722,12645.152171460002,119.77381170000444,54303.1887276 2025-05-14,10:32:04.000,134,11108431,-795,0,1747218723,12645.179116699997,119.77381170000444,54303.20968896 2025-05-14,10:32:05.000,134,11108378,-795,0,1747218724,12645.111753600002,119.7174186600023,54303.30052152 2025-05-14,10:32:06.000,134,11108395,-795,0,1747218725,12645.024181569992,119.70332040000358,54303.0839208 2025-05-14,10:32:07.000,134,11108412,-795,0,1747218726,12644.997236329997,119.67512387999886,54302.97911400001 2025-05-14,10:32:08.000,134,11108377,-795,0,1747218727,12645.212798250002,119.69627127000422,54303.12584352001 2025-05-14,10:32:09.000,134,11108431,-795,0,1747218728,12645.253216110003,119.6680747499995,54303.20968896 2025-05-14,10:32:10.000,134,11108422,-795,0,1747218729,12645.354260759988,119.66102562000015,54303.26558592001 2025-05-14,10:32:11.000,134,11108372,-795,0,1747218730,12645.165644079992,119.5693869300012,54303.16077912 2025-05-14,10:32:12.000,134,11108388,-795,0,1747218731,12645.334051829988,119.63282910000271,54303.34943136 2025-05-14,10:32:13.000,134,11108336,-795,0,1747218732,12645.307106589993,119.68217300999822,54303.41231544001 2025-05-14,10:32:14.000,134,11108442,-795,0,1747218733,12645.401414929998,119.7174186600023,54303.370392720004 2025-05-14,10:32:15.000,134,11108413,-795,0,1747218734,12645.435096479989,119.64692736000143,54303.37737984 2025-05-14,10:32:16.000,134,11108389,-795,0,1747218735,12645.347524449993,119.65397649000079,54303.30052152 2025-05-14,10:32:17.000,134,11108436,-795,0,1747218736,12645.253216110003,119.65397649000079,54303.370392720004 2025-05-14,10:32:18.000,134,11108472,-795,0,1747218737,12645.246479799993,119.61873084000399,54303.76167144 2025-05-14,10:32:19.000,134,11108376,-795,0,1747218738,12645.206061939993,119.57643606000056,54303.74769720001 2025-05-14,10:32:20.000,134,11108387,-795,0,1747218739,12645.206061939993,119.59053431999928,54303.67782600001 2025-05-14,10:32:21.000,134,11108414,-795,0,1747218740,12645.078072049997,119.5059447599997,54303.51013512001 2025-05-14,10:32:22.000,134,11108394,-795,0,1747218741,12645.158907769997,119.62577997000335,54303.23065032 2025-05-14,10:32:23.000,134,11108428,-795,0,1747218742,12645.286897659993,119.59758344999864,54303.48218664001 2025-05-14,10:32:24.000,134,11108390,-795,0,1747218743,12645.495723269989,119.65397649000079,54303.69180024 2025-05-14,10:32:25.000,134,11108407,-795,0,1747218744,12645.549613749994,119.64692736000143,54303.7826328 2025-05-14,10:32:26.000,134,11108395,-795,0,1747218745,12645.61697684999,119.63987823000207,54304.0970532 2025-05-14,10:32:27.000,134,11108417,-795,0,1747218746,12645.455305409989,119.66102562000015,54303.607954800005 2025-05-14,10:32:28.000,134,11108367,-795,0,1747218747,12645.603504229999,119.62577997000335,54303.97827216 2025-05-14,10:32:29.000,134,11108419,-795,0,1747218748,12645.650658399994,119.67512387999886,54303.992246400005 2025-05-14,10:32:30.000,134,11108447,-795,0,1747218749,12645.70454888,119.74561517999973,54303.943336560005 2025-05-14,10:32:31.000,134,11108419,-795,0,1747218750,12645.711285189995,119.80200822000188,54303.95032368 2025-05-14,10:32:32.000,134,11108407,-795,0,1747218751,12645.68433995,119.84430299999804,54303.92936232 2025-05-14,10:32:33.000,134,11108405,-795,0,1747218752,12645.73823042999,119.87249952000275,54304.278718320005 2025-05-14,10:32:34.000,134,11108373,-795,0,1747218753,12645.73823042999,119.92184342999826,54304.4114736 2025-05-14,10:32:35.000,134,11108414,-795,0,1747218754,12645.71802149999,119.88659778000147,54304.4114736 2025-05-14,10:32:36.000,134,11108387,-795,0,1747218755,12645.65739470999,119.9147942999989,54304.4813448 2025-05-14,10:32:37.000,134,11108398,-795,0,1747218756,12645.650658399994,119.8795486500021,54304.111027440005 2025-05-14,10:32:38.000,134,11108404,-795,0,1747218757,12645.62371316,119.84430299999804,54304.18089864001 2025-05-14,10:32:39.000,134,11108403,-795,0,1747218758,12645.711285189995,119.85840126000403,54304.34160240001 2025-05-14,10:32:40.000,134,11108429,-795,0,1747218759,12645.77864828999,119.8795486500021,54304.45339632 2025-05-14,10:32:51.000,134,11108367,-795,0,1747218770,12645.68433995,120.29544732000068,54304.7957652 2025-05-14,10:32:52.000,134,11108426,-795,0,1747218771,12645.7853846,120.36593862000154,54304.80275232001 2025-05-14,10:32:53.000,134,11108418,-795,0,1747218772,12645.731494119995,120.42233166000369,54304.70493264001 2025-05-14,10:32:54.000,134,11108401,-795,0,1747218773,12645.74496674,120.40118426999834,54304.82371368001 2025-05-14,10:32:55.000,134,11108389,-795,0,1747218774,12645.792120909995,120.42938079000305,54304.99140456001 2025-05-14,10:32:56.000,134,11108381,-795,0,1747218775,12645.7853846,120.3729877500009,54305.19403104 2025-05-14,10:32:57.000,134,11108406,-795,0,1747218776,12645.852747699995,120.36593862000154,54305.41063176 2025-05-14,10:32:58.000,134,11108405,-795,0,1747218777,12645.933583419996,120.36593862000154,54305.41761888 2025-05-14,10:32:59.000,134,11108341,-795,0,1747218778,12645.84601139,120.3729877500009,54305.29185072 2025-05-14,10:33:00.000,134,11108412,-795,0,1747218779,12645.90663818,120.39413513999898,54305.13114696 2025-05-14,10:33:01.000,134,11108427,-795,0,1747218780,12645.90663818,120.42233166000369,54305.15210832 2025-05-14,10:33:02.000,134,11108434,-795,0,1747218781,12645.974001279996,120.45052818000113,54305.166082560005 2025-05-14,10:33:03.000,134,11108374,-795,0,1747218782,12646.000946519991,120.48577382999792,54305.53639992 2025-05-14,10:33:04.000,134,11108411,-795,0,1747218783,12646.142409029992,120.43642992000241,54305.86479456 2025-05-14,10:33:05.000,134,11108425,-795,0,1747218784,12646.196299509997,120.521019480002,54305.87178168 2025-05-14,10:33:06.000,134,11108428,-795,0,1747218785,12646.243453679992,120.50692122000328,54305.955627120005 2025-05-14,10:33:07.000,134,11108346,-795,0,1747218786,12646.203035819992,120.54921599999943,54305.55736128 2025-05-14,10:33:08.000,134,11108364,-795,0,1747218787,12646.216508439997,120.50692122000328,54305.67614232 2025-05-14,10:33:09.000,134,11108416,-795,0,1747218788,12646.142409029992,120.57036339000479,54305.82287184 2025-05-14,10:33:10.000,134,11108458,-795,0,1747218789,12646.149145340001,120.54216687000007,54305.82287184 2025-05-14,10:33:11.000,134,11108435,-795,0,1747218790,12646.041364379991,120.55626512999879,54306.11633088001 2025-05-14,10:33:12.000,134,11108382,-795,0,1747218791,12645.974001279996,120.55626512999879,54306.04645968001 2025-05-14,10:33:13.000,134,11108447,-795,0,1747218792,12646.061573309991,120.54216687000007,54306.15126648 2025-05-14,10:33:14.000,134,11108407,-795,0,1747218793,12646.155881649996,120.53511774000071,54306.353892959996 2025-05-14,10:33:15.000,134,11108362,-795,0,1747218794,12646.149145340001,120.52806861000136,54306.13030512 2025-05-14,10:33:16.000,134,11108446,-795,0,1747218795,12646.236717369997,120.49282296000456,54306.1582536 2025-05-14,10:33:17.000,134,11108391,-795,0,1747218796,12646.236717369997,120.49282296000456,54306.19318920001 2025-05-14,10:33:18.000,134,11108415,-795,0,1747218797,12646.162617959992,120.3729877500009,54306.26306040001 2025-05-14,10:33:19.000,134,11108389,-795,0,1747218798,12646.122200099991,120.36593862000154,54306.44472552 2025-05-14,10:33:20.000,134,11108421,-795,0,1747218799,12646.223244749992,120.35888949000218,54306.51459672 2025-05-14,10:33:21.000,134,11108398,-795,0,1747218800,12646.310816780002,120.36593862000154,54306.689274719996 2025-05-14,10:33:22.000,134,11108379,-795,0,1747218801,12646.324289399992,120.44347905000177,54306.458699760005 2025-05-14,10:33:23.000,134,11108380,-795,0,1747218802,12646.270398920002,120.44347905000177,54306.52857096001 2025-05-14,10:33:24.000,134,11108408,-795,0,1747218803,12646.263662609992,120.42938079000305,54306.626390640005 2025-05-14,10:33:25.000,134,11108387,-795,0,1747218804,12646.176090579997,120.41528253000433,54306.57049368001 2025-05-14,10:33:26.000,134,11108379,-795,0,1747218805,12646.128936410001,120.38708600999962,54306.794081520005 2025-05-14,10:33:27.000,134,11108434,-795,0,1747218806,12646.108727480001,120.41528253000433,54306.891901200004 2025-05-14,10:33:28.000,134,11108392,-795,0,1747218807,12646.034628069996,120.39413513999898,54306.94779816 2025-05-14,10:33:29.000,134,11108402,-795,0,1747218808,12646.122200099991,120.39413513999898,54307.010682240005 2025-05-14,10:33:30.000,134,11108386,-795,0,1747218809,12646.182826889992,120.40118426999834,54306.93382392001 2025-05-14,10:33:31.000,134,11108389,-795,0,1747218810,12646.021155449991,120.33069297000475,54306.71023608 2025-05-14,10:33:32.000,134,11108410,-795,0,1747218811,12646.122200099991,120.33069297000475,54306.93382392001 2025-05-14,10:33:33.000,134,11108382,-795,0,1747218812,12646.108727480001,120.33069297000475,54307.227282960004 2025-05-14,10:33:34.000,134,11108391,-795,0,1747218813,12646.229981060002,120.28134906000196,54307.35305112 2025-05-14,10:33:35.000,134,11108414,-795,0,1747218814,12646.088518550001,120.3095455799994,54307.32510264 2025-05-14,10:33:36.000,134,11108432,-795,0,1747218815,12646.310816780002,120.38708600999962,54307.562664720004 2025-05-14,10:33:37.000,134,11108397,-795,0,1747218816,12646.229981060002,120.45757731000049,54307.22029584001 2025-05-14,10:33:38.000,134,11108409,-795,0,1747218817,12646.277135229997,120.4082333999977,54307.42292232 2025-05-14,10:33:39.000,134,11108397,-795,0,1747218818,12646.176090579997,120.42938079000305,54307.415935200006 2025-05-14,10:33:40.000,134,11108392,-795,0,1747218819,12646.203035819992,120.3729877500009,54307.394973840004 2025-05-14,10:33:41.000,134,11108393,-795,0,1747218820,12646.095254859996,120.2742999300026,54307.583626080006 2025-05-14,10:33:42.000,134,11108406,-795,0,1747218821,12646.101991169991,120.28134906000196,54307.61856168 2025-05-14,10:33:43.000,134,11108401,-795,0,1747218822,12646.095254859996,120.25315254000452,54307.66747152 2025-05-14,10:33:44.000,134,11108432,-795,0,1747218823,12646.229981060002,120.26725080000324,54307.93996920001 2025-05-14,10:33:45.000,134,11108402,-795,0,1747218824,12646.250189990002,120.26020167000388,54307.8351624 2025-05-14,10:33:46.000,134,11108414,-795,0,1747218825,12646.310816780002,120.28134906000196,54307.849136640005 2025-05-14,10:33:47.000,134,11108384,-795,0,1747218826,12646.263662609992,120.24610340999789,54307.69542 2025-05-14,10:33:48.000,134,11108366,-795,0,1747218827,12646.304080469992,120.18971037000301,54307.86311088 2025-05-14,10:33:49.000,134,11108430,-795,0,1747218828,12646.290607850002,120.18971037000301,54308.1495828 2025-05-14,10:33:50.000,134,11108419,-795,0,1747218829,12646.283871539992,120.14741558999958,54308.065737360004 2025-05-14,10:33:51.000,134,11108421,-795,0,1747218830,12646.236717369997,120.13331733000086,54308.184518400005 2025-05-14,10:33:52.000,134,11108409,-795,0,1747218831,12646.203035819992,120.10512081000343,54307.9050336 2025-05-14,10:33:53.000,134,11108393,-795,0,1747218832,12646.142409029992,120.07692428999871,54308.00984040001 2025-05-14,10:33:54.000,134,11108419,-795,0,1747218833,12646.216508439997,120.04872777000128,54308.19150552 2025-05-14,10:33:55.000,134,11108415,-795,0,1747218834,12646.216508439997,120.00643298999785,54308.20547976001 2025-05-14,10:33:56.000,134,11108423,-795,0,1747218835,12646.243453679992,120.01348212000448,54308.422080480006 2025-05-14,10:33:57.000,134,11108398,-795,0,1747218836,12646.176090579997,120.06987515999936,54308.470990320006 2025-05-14,10:33:58.000,134,11108426,-795,0,1747218837,12646.128936410001,120.00643298999785,54308.303299440006 2025-05-14,10:33:59.000,134,11108421,-795,0,1747218838,12646.122200099991,119.97118734000105,54308.27535096001 2025-05-14,10:34:00.000,134,11108421,-795,0,1747218839,12646.203035819992,119.93594169000426,54308.33124792 2025-05-14,10:34:01.000,134,11108372,-795,0,1747218840,12646.182826889992,119.8795486500021,54308.31727368 2025-05-14,10:34:02.000,134,11108420,-795,0,1747218841,12646.256926299997,119.84430299999804,54308.17753128001 2025-05-14,10:34:03.000,134,11108410,-795,0,1747218842,12646.236717369997,119.80905735000124,54308.59675848 2025-05-14,10:34:04.000,134,11108388,-795,0,1747218843,12646.256926299997,119.8161064800006,54308.638681200006 2025-05-14,10:34:05.000,134,11108417,-795,0,1747218844,12646.236717369997,119.80905735000124,54308.70156528 2025-05-14,10:34:06.000,134,11108412,-795,0,1747218845,12646.209772130002,119.8161064800006,54308.54784864 2025-05-14,10:34:07.000,134,11108362,-795,0,1747218846,12646.075045929996,119.79495909000252,54308.32426080001 2025-05-14,10:34:08.000,134,11108417,-795,0,1747218847,12646.216508439997,119.8161064800006,54308.51291304001 2025-05-14,10:34:09.000,134,11108393,-795,0,1747218848,12646.223244749992,119.82315560999996,54308.6736168 2025-05-14,10:34:10.000,134,11108413,-795,0,1747218849,12646.216508439997,119.85135213000467,54308.61073272001 2025-05-14,10:34:11.000,134,11108360,-795,0,1747218850,12646.041364379991,119.76676256999781,54308.56182288001 2025-05-14,10:34:12.000,134,11108373,-795,0,1747218851,12646.068309620001,119.82315560999996,54308.6037456 2025-05-14,10:34:13.000,134,11108355,-795,0,1747218852,12646.075045929996,119.80200822000188,54308.77842360001 2025-05-14,10:34:14.000,134,11108409,-795,0,1747218853,12646.081782239991,119.85135213000467,54308.83432056 2025-05-14,10:34:15.000,134,11108426,-795,0,1747218854,12646.02789176,119.85135213000467,54308.757462240006 2025-05-14,10:34:16.000,134,11108473,-795,0,1747218855,12645.96052865999,119.92184342999826,54308.519900160005 2025-05-14,10:34:17.000,134,11108399,-795,0,1747218856,12645.96726497,119.88659778000147,54308.62470696 2025-05-14,10:34:18.000,134,11108394,-795,0,1747218857,12645.96052865999,119.88659778000147,54308.974062960006 2025-05-14,10:34:19.000,134,11108427,-795,0,1747218858,12645.87969293999,119.84430299999804,54308.96707584001 2025-05-14,10:34:20.000,134,11108427,-795,0,1747218859,12645.832538769995,119.9147942999989,54308.96008872 2025-05-14,10:34:21.000,134,11108381,-795,0,1747218860,12645.72475781,119.8161064800006,54308.736500880004 2025-05-14,10:34:22.000,134,11108399,-795,0,1747218861,12645.731494119995,119.84430299999804,54308.4290676 2025-05-14,10:34:23.000,134,11108399,-795,0,1747218862,12645.792120909995,119.89364691000083,54308.6736168 2025-05-14,10:34:24.000,134,11108366,-795,0,1747218863,12645.832538769995,119.89364691000083,54308.77143648 2025-05-14,10:34:25.000,134,11108366,-795,0,1747218864,12645.852747699995,119.90774516999954,54308.93214024 2025-05-14,10:34:26.000,134,11108451,-795,0,1747218865,12645.83927507999,119.89364691000083,54309.14874096 2025-05-14,10:34:27.000,134,11108325,-795,0,1747218866,12645.771911979995,119.94299082000362,54308.99502432001 2025-05-14,10:34:28.000,134,11108437,-795,0,1747218867,12645.80559353,119.98528559999977,54309.03694704 2025-05-14,10:34:29.000,134,11108349,-795,0,1747218868,12645.62371316,120.02053125000384,54308.84130768 2025-05-14,10:34:30.000,134,11108409,-795,0,1747218869,12645.71802149999,120.04167864000192,54308.6736168 2025-05-14,10:34:31.000,134,11108410,-795,0,1747218870,12645.590031609994,120.03462951000256,54308.72252664 2025-05-14,10:34:32.000,134,11108453,-795,0,1747218871,12645.59676791999,120.09807168000407,54308.84130768 2025-05-14,10:34:33.000,134,11108453,-795,0,1747218872,12645.65739470999,120.09102255000471,54309.120792480004 2025-05-14,10:34:34.000,134,11108418,-795,0,1747218873,12645.590031609994,120.08397341999807,54309.23258640001 2025-05-14,10:34:35.000,134,11108397,-795,0,1747218874,12645.488986959994,120.00643298999785,54309.16271520001 2025-05-14,10:34:36.000,134,11108423,-795,0,1747218875,12645.475514339989,119.99938385999849,54309.02995992 2025-05-14,10:34:37.000,134,11108354,-795,0,1747218876,12645.475514339989,120.07692428999871,54308.76444936 2025-05-14,10:34:38.000,134,11108411,-795,0,1747218877,12645.509195889994,120.09102255000471,54308.89021752 2025-05-14,10:34:39.000,134,11108419,-795,0,1747218878,12645.57655898999,120.16856297999766,54308.925153120006 2025-05-14,10:34:40.000,134,11108425,-795,0,1747218879,12645.590031609994,120.15446471999894,54308.84829480001 2025-05-14,10:34:41.000,134,11108398,-795,0,1747218880,12645.630449469994,120.13331733000086,54309.15572808 2025-05-14,10:34:42.000,134,11108384,-795,0,1747218881,12645.670867329995,120.16856297999766,54309.08585688001 2025-05-14,10:34:43.000,134,11108347,-795,0,1747218882,12645.731494119995,120.15446471999894,54309.1277796 2025-05-14,10:34:44.000,134,11108442,-795,0,1747218883,12645.70454888,120.22495601999981,54309.13476672001 2025-05-14,10:34:45.000,134,11108402,-795,0,1747218884,12645.72475781,120.28134906000196,54308.93912736 2025-05-14,10:34:46.000,134,11108417,-795,0,1747218885,12645.64392209,120.33069297000475,54308.77143648 2025-05-14,10:34:47.000,134,11108370,-795,0,1747218886,12645.57655898999,120.34479123000347,54308.77143648 2025-05-14,10:34:48.000,134,11108436,-795,0,1747218887,12645.70454888,120.35184036000283,54309.092844000006 2025-05-14,10:34:49.000,134,11108403,-795,0,1747218888,12645.590031609994,120.28134906000196,54309.02995992 2025-05-14,10:34:50.000,134,11108422,-795,0,1747218889,12645.691076259995,120.28134906000196,54309.21861216 2025-05-14,10:34:51.000,134,11108376,-795,0,1747218890,12645.62371316,120.24610340999789,54309.092844000006 2025-05-14,10:34:52.000,134,11108431,-795,0,1747218891,12645.691076259995,120.2742999300026,54308.79938496001 2025-05-14,10:34:53.000,134,11108387,-795,0,1747218892,12645.70454888,120.28839819000132,54308.76444936 2025-05-14,10:34:54.000,134,11108429,-795,0,1747218893,12645.74496674,120.32364383999811,54308.87624328001 2025-05-14,10:34:55.000,134,11108397,-795,0,1747218894,12645.82580246,120.3729877500009,54308.974062960006 2025-05-14,10:34:56.000,134,11108369,-795,0,1747218895,12645.852747699995,120.30249645000004,54309.24656064 2025-05-14,10:34:57.000,134,11108409,-795,0,1747218896,12645.852747699995,120.3095455799994,54309.21162504001 2025-05-14,10:34:58.000,134,11108382,-795,0,1747218897,12645.85948400999,120.28839819000132,54309.15572808 2025-05-14,10:34:59.000,134,11108317,-795,0,1747218898,12645.94705604,120.23200514999917,54309.190663680005 2025-05-14,10:35:00.000,134,11108420,-795,0,1747218899,12645.88642925,120.24610340999789,54308.99502432001 2025-05-14,10:35:01.000,134,11108400,-795,0,1747218900,12645.82580246,120.22495601999981,54308.89720464001 2025-05-14,10:35:02.000,134,11108425,-795,0,1747218901,12645.87969293999,120.24610340999789,54308.953101600004 2025-05-14,10:35:03.000,134,11108398,-795,0,1747218902,12645.83927507999,120.20380863000173,54309.092844000006 2025-05-14,10:35:04.000,134,11108406,-795,0,1747218903,12645.872956629995,120.23200514999917,54309.4422 2025-05-14,10:35:05.000,134,11108393,-795,0,1747218904,12645.87969293999,120.23200514999917,54309.477135600006 2025-05-14,10:35:06.000,134,11108425,-795,0,1747218905,12645.83927507999,120.21085776000109,54309.44918712001 2025-05-14,10:35:07.000,134,11108385,-795,0,1747218906,12645.71802149999,120.18266124000365,54309.01598568001 2025-05-14,10:35:08.000,134,11108401,-795,0,1747218907,12645.76517567,120.14741558999958,54309.11380536001 2025-05-14,10:35:09.000,134,11108437,-795,0,1747218908,12645.812329839995,120.07692428999871,54309.260534880006 2025-05-14,10:35:10.000,134,11108403,-795,0,1747218909,12645.76517567,120.02053125000384,54309.38630304 2025-05-14,10:35:11.000,134,11108448,-795,0,1747218910,12645.75843935999,119.97118734000105,54309.56098104 2025-05-14,10:35:12.000,134,11108396,-795,0,1747218911,12645.79885721999,119.92184342999826,54309.55399392 2025-05-14,10:35:13.000,134,11108410,-795,0,1747218912,12645.85948400999,119.85840126000403,54309.60290376 2025-05-14,10:35:14.000,134,11108399,-795,0,1747218913,12645.94031972999,119.80200822000188,54309.73565904001 2025-05-14,10:35:15.000,134,11108402,-795,0,1747218914,12646.000946519991,119.75266430999909,54309.54700680001 2025-05-14,10:35:16.000,134,11108381,-795,0,1747218915,12646.02789176,119.70332040000358,54309.526045440005 2025-05-14,10:35:17.000,134,11108389,-795,0,1747218916,12645.9874739,119.67512387999886,54309.46316136 2025-05-14,10:35:18.000,134,11108419,-795,0,1747218917,12646.034628069996,119.65397649000079,54309.56796816001 2025-05-14,10:35:19.000,134,11108406,-795,0,1747218918,12646.095254859996,119.68922214000486,54309.87540144 2025-05-14,10:35:20.000,134,11108409,-795,0,1747218919,12646.061573309991,119.68217300999822,54310.04309232 2025-05-14,10:35:21.000,134,11108400,-795,0,1747218920,12646.000946519991,119.62577997000335,54309.931298400006 2025-05-14,10:35:22.000,134,11108408,-795,0,1747218921,12645.98073758999,119.6680747499995,54309.72867192 2025-05-14,10:35:23.000,134,11108385,-795,0,1747218922,12645.96052865999,119.66102562000015,54309.74963328 2025-05-14,10:35:24.000,134,11108416,-795,0,1747218923,12645.87969293999,119.61168171000463,54309.86841432 2025-05-14,10:35:25.000,134,11108431,-795,0,1747218924,12645.84601139,119.5693869300012,54309.8963628 2025-05-14,10:35:26.000,134,11108374,-795,0,1747218925,12645.73823042999,119.49184650000097,54309.980208240006 2025-05-14,10:35:27.000,134,11108439,-795,0,1747218926,12645.72475781,119.43545345999883,54309.910337040004 2025-05-14,10:35:28.000,134,11108409,-795,0,1747218927,12645.792120909995,119.42135520000011,54310.16187336 2025-05-14,10:35:29.000,134,11108423,-795,0,1747218928,12645.852747699995,119.38610955000331,54310.28764152001 2025-05-14,10:35:30.000,134,11108406,-675,0,1747218929,12645.792120909995,119.44250258999818,54309.93828552 2025-05-14,10:35:31.000,134,11108330,-795,0,1747218930,12645.630449469994,119.40725694000139,54309.595916640006 2025-05-14,10:35:32.000,134,11108394,-795,0,1747218931,12645.7853846,119.3720112900046,54309.92431128001 2025-05-14,10:35:33.000,134,11108363,-795,0,1747218932,12645.72475781,119.34381476999988,54309.980208240006 2025-05-14,10:35:34.000,134,11108392,-795,0,1747218933,12645.73823042999,119.3226673800018,54310.32257712 2025-05-14,10:35:35.000,134,11108362,-795,0,1747218934,12645.69781256999,119.29447086000437,54310.294628640004 2025-05-14,10:35:36.000,134,11108399,-795,0,1747218935,12645.62371316,119.33676564000052,54310.245718800004 2025-05-14,10:35:37.000,134,11108403,-795,0,1747218936,12645.65739470999,119.3226673800018,54310.0361052 2025-05-14,10:35:38.000,134,11108390,-795,0,1747218937,12645.69781256999,119.28037259999837,54310.22475744 2025-05-14,10:35:39.000,134,11108385,-795,0,1747218938,12645.691076259995,119.30856912000309,54310.22475744 2025-05-14,10:35:40.000,134,11108382,-795,0,1747218939,12645.64392209,119.31561825000244,54310.2107832 2025-05-14,10:35:41.000,134,11108421,-795,0,1747218940,12645.468778029994,119.24512695000158,54310.1758476 2025-05-14,10:35:42.000,134,11108377,-795,0,1747218941,12645.435096479989,119.3226673800018,54310.2806544 2025-05-14,10:35:43.000,134,11108411,-795,0,1747218942,12645.367733379993,119.34381476999988,54310.364499840005 2025-05-14,10:35:44.000,134,11108468,-795,0,1747218943,12645.428360169994,119.36496215999796,54310.58808768 2025-05-14,10:35:45.000,134,11108444,-795,0,1747218944,12645.381205999998,119.38610955000331,54310.364499840005 2025-05-14,10:35:46.000,134,11108408,-795,0,1747218945,12645.273425040003,119.44955172000482,54310.37148696 2025-05-14,10:35:47.000,134,11108393,-795,0,1747218946,12645.091544670002,119.40020781000203,54310.196808960005 2025-05-14,10:35:48.000,134,11108318,-795,0,1747218947,12645.105017289992,119.42840432999947,54310.266680160006 2025-05-14,10:35:49.000,134,11108453,-795,0,1747218948,12645.091544670002,119.42135520000011,54310.55315208001 2025-05-14,10:35:50.000,134,11108409,-795,0,1747218949,12645.003972639992,119.39315868000267,54310.462319520004 2025-05-14,10:35:51.000,134,11108430,-795,0,1747218950,12644.997236329997,119.47774824000226,54310.490268 2025-05-14,10:35:52.000,134,11108440,-795,0,1747218951,12644.977027399997,119.49889563000033,54310.27366728 2025-05-14,10:35:53.000,134,11108470,-795,0,1747218952,12644.990500020001,119.5059447599997,54310.30161576 2025-05-14,10:35:54.000,134,11108411,-795,0,1747218953,12645.030917880002,119.58348518999992,54310.434371040006 2025-05-14,10:35:55.000,134,11108260,-795,0,1747218954,12644.970291090001,119.57643606000056,54310.34353848 2025-05-14,10:35:56.000,134,11108385,-795,0,1747218955,12644.902927989991,119.5693869300012,54310.490268 2025-05-14,10:35:57.000,134,11108411,-795,0,1747218956,12644.78841072,119.63282910000271,54310.49725512 2025-05-14,10:35:58.000,134,11108447,-795,0,1747218957,12644.694102379995,119.65397649000079,54310.47629376001 2025-05-14,10:35:59.000,134,11108479,-795,0,1747218958,12644.694102379995,119.68217300999822,54310.5601392 2025-05-14,10:36:00.000,134,11108419,-795,0,1747218959,12644.694102379995,119.77381170000444,54310.42738392001 2025-05-14,10:36:01.000,134,11108410,-795,0,1747218960,12644.653684519995,119.83725386999868,54310.28764152001 2025-05-14,10:36:02.000,134,11108423,-795,0,1747218961,12644.57958510999,119.94299082000362,54310.2806544 2025-05-14,10:36:03.000,134,11108415,-795,0,1747218962,12644.512222009995,119.99938385999849,54310.37148696 2025-05-14,10:36:04.000,134,11108435,-795,0,1747218963,12644.42464998,120.01348212000448,54310.55315208001 2025-05-14,10:36:05.000,134,11108417,-795,0,1747218964,12644.303396399999,120.08397341999807,54310.5601392 2025-05-14,10:36:06.000,134,11108442,-795,0,1747218965,12644.148461269993,120.08397341999807,54310.38546120001 2025-05-14,10:36:07.000,134,11108406,-795,0,1747218966,12644.101307099998,120.11216994000279,54310.1758476 2025-05-14,10:36:08.000,134,11108419,-795,0,1747218967,12644.195615439989,120.04872777000128,54310.32257712 2025-05-14,10:36:09.000,134,11108422,-795,0,1747218968,12644.202351749998,119.97823647000041,54310.33655136001 2025-05-14,10:36:10.000,134,11108407,-795,0,1747218969,12644.202351749998,119.97823647000041,54310.33655136001 2025-05-14,10:36:11.000,134,11108371,-795,0,1747218970,12644.081098169998,119.93594169000426,54310.25270592 2025-05-14,10:36:12.000,134,11108390,-795,0,1747218971,12644.195615439989,120.02053125000384,54310.42738392001 2025-05-14,10:36:13.000,134,11108336,-795,0,1747218972,12644.229296989994,120.06987515999936,54310.42738392001 2025-05-14,10:36:14.000,134,11108394,-795,0,1747218973,12644.249505919994,120.05577690000064,54310.54616496 2025-05-14,10:36:15.000,134,11108414,-795,0,1747218974,12644.269714849994,120.07692428999871,54310.33655136001 2025-05-14,10:36:16.000,134,11108418,-795,0,1747218975,12644.202351749998,120.10512081000343,54310.3505256 2025-05-14,10:36:17.000,134,11108432,-795,0,1747218976,12644.222560679998,120.11216994000279,54310.16886048001 2025-05-14,10:36:18.000,134,11108419,-795,0,1747218977,12644.283187469999,120.16856297999766,54310.434371040006 2025-05-14,10:36:19.000,134,11108398,-795,0,1747218978,12644.276451159989,120.16856297999766,54310.65795888 2025-05-14,10:36:20.000,134,11108410,-795,0,1747218979,12644.283187469999,120.19675950000237,54310.650971760006 2025-05-14,10:36:21.000,134,11108387,-795,0,1747218980,12644.148461269993,120.21790689000045,54310.34353848 2025-05-14,10:36:22.000,134,11108387,-795,0,1747218981,12644.188879129993,120.26725080000324,54310.245718800004 2025-05-14,10:36:23.000,134,11108354,-795,0,1747218982,12644.168670199993,120.29544732000068,54310.245718800004 2025-05-14,10:36:24.000,134,11108381,-795,0,1747218983,12644.209088059994,120.26020167000388,54310.413409680004 2025-05-14,10:36:25.000,134,11108446,-795,0,1747218984,12644.188879129993,120.31659470999875,54310.434371040006 2025-05-14,10:36:26.000,134,11108411,-795,0,1747218985,12644.168670199993,120.3377421000041,54310.67193312001 2025-05-14,10:36:27.000,134,11108396,-795,0,1747218986,12644.108043409993,120.3095455799994,54310.602061920006 2025-05-14,10:36:28.000,134,11108325,-795,0,1747218987,12644.101307099998,120.35888949000218,54310.59507480001 2025-05-14,10:36:29.000,134,11108409,-795,0,1747218988,12644.081098169998,120.36593862000154,54310.67193312001 2025-05-14,10:36:30.000,134,11108411,-795,0,1747218989,12644.047416619993,120.34479123000347,54310.44834528 2025-05-14,10:36:31.000,134,11108418,-795,0,1747218990,12644.013735070002,120.34479123000347,54310.34353848 2025-05-14,10:36:32.000,134,11108361,-795,0,1747218991,12643.966580899993,120.34479123000347,54310.33655136001 2025-05-14,10:36:33.000,134,11108412,-795,0,1747218992,12644.000262449998,120.28134906000196,54310.39244832 2025-05-14,10:36:34.000,134,11108450,-795,0,1747218993,12644.067625549993,120.30249645000004,54310.769752800006 2025-05-14,10:36:35.000,134,11108417,-795,0,1747218994,12644.040680309998,120.28134906000196,54310.70686872 2025-05-14,10:36:36.000,134,11108408,-795,0,1747218995,12643.993526140002,120.30249645000004,54310.72084296001 2025-05-14,10:36:37.000,134,11108386,-795,0,1747218996,12643.973317210002,120.32364383999811,54310.35751272001 2025-05-14,10:36:38.000,134,11108389,-795,0,1747218997,12643.986789829993,120.28839819000132,54310.33655136001 2025-05-14,10:36:39.000,134,11108444,-795,0,1747218998,12644.081098169998,120.28839819000132,54310.50424224001 2025-05-14,10:36:40.000,134,11108430,-795,0,1747218999,12644.134988649988,120.24610340999789,54310.53917784 2025-05-14,10:36:41.000,134,11108407,-795,0,1747219000,12644.155197579988,120.19675950000237,54310.650971760006 2025-05-14,10:36:42.000,134,11108371,-755,0,1747219001,12644.215824369989,120.18971037000301,54310.63699752 2025-05-14,10:36:43.000,134,11108386,-795,0,1747219002,12644.296660089989,120.24610340999789,54310.77673992 2025-05-14,10:36:44.000,134,11108356,-795,0,1747219003,12644.236033299989,120.28134906000196,54310.55315208001 2025-05-14,10:36:45.000,134,11108412,-795,0,1747219004,12644.323605329999,120.35888949000218,54310.50424224001 2025-05-14,10:36:46.000,134,11108402,-795,0,1747219005,12644.330341639994,120.3729877500009,54310.51821648 2025-05-14,10:36:47.000,134,11108408,-795,0,1747219006,12644.215824369989,120.35184036000283,54310.42738392001 2025-05-14,10:36:48.000,134,11108417,-795,0,1747219007,12644.236033299989,120.26020167000388,54310.462319520004 2025-05-14,10:36:49.000,134,11108399,-795,0,1747219008,12644.370759499994,120.26725080000324,54310.84661112 2025-05-14,10:36:50.000,134,11108373,-795,0,1747219009,12644.384232119999,120.2742999300026,54310.8046884 2025-05-14,10:36:51.000,134,11108349,-795,0,1747219010,12644.276451159989,120.35888949000218,54310.58808768 2025-05-14,10:36:52.000,134,11108370,-795,0,1747219011,12644.343814259999,120.38003688000026,54310.39943544 2025-05-14,10:36:53.000,134,11108366,-795,0,1747219012,12644.411177359994,120.45052818000113,54310.38546120001 2025-05-14,10:36:54.000,134,11108423,-795,0,1747219013,12644.471804149995,120.45052818000113,54310.53917784 2025-05-14,10:36:55.000,134,11108401,-795,0,1747219014,12644.471804149995,120.48577382999792,54310.58808768 2025-05-14,10:36:56.000,134,11108434,-795,0,1747219015,12644.48527677,120.47872469999857,54310.75577856 2025-05-14,10:36:57.000,134,11108405,-795,0,1747219016,12644.41791366999,120.46462643999985,54310.72084296001 2025-05-14,10:36:58.000,134,11108378,-795,0,1747219017,12644.45833152999,120.42233166000369,54310.97936640001 2025-05-14,10:36:59.000,134,11108332,-795,0,1747219018,12644.364023189999,120.47872469999857,54310.90949520001 2025-05-14,10:37:00.000,134,11108398,-795,0,1747219019,12644.289923779994,120.45052818000113,54310.67193312001 2025-05-14,10:37:01.000,134,11108425,-795,0,1747219020,12644.128252339993,120.42233166000369,54310.364499840005 2025-05-14,10:37:02.000,134,11108403,-795,0,1747219021,12644.161933889998,120.45052818000113,54310.49725512 2025-05-14,10:37:03.000,134,11108380,-795,0,1747219022,12644.188879129993,120.43642992000241,54310.52520360001 2025-05-14,10:37:04.000,134,11108391,-795,0,1747219023,12644.175406509989,120.35888949000218,54310.82564976 2025-05-14,10:37:05.000,134,11108423,-795,0,1747219024,12644.222560679998,120.42233166000369,54311.00731488001 2025-05-14,10:37:06.000,134,11108394,-795,0,1747219025,12644.182142819998,120.41528253000433,54311.00731488001 2025-05-14,10:37:07.000,134,11108368,-795,0,1747219026,12644.067625549993,120.45757731000049,54310.630010400004 2025-05-14,10:37:08.000,134,11108370,-795,0,1747219027,12644.013735070002,120.4716755699992,54310.67193312001 2025-05-14,10:37:09.000,134,11108370,-795,0,1747219028,12643.932899350002,120.48577382999792,54310.699881600005 2025-05-14,10:37:10.000,134,11108418,-795,0,1747219029,12643.926163039992,120.42233166000369,54310.7348172 2025-05-14,10:37:11.000,134,11108400,-795,0,1747219030,12643.831854700002,120.39413513999898,54310.83263688 2025-05-14,10:37:12.000,134,11108356,-795,0,1747219031,12643.798173149997,120.40118426999834,54310.88853384001 2025-05-14,10:37:13.000,134,11108381,-795,0,1747219032,12643.751018980001,120.48577382999792,54310.90949520001 2025-05-14,10:37:14.000,134,11108416,-795,0,1747219033,12643.757755289997,120.45052818000113,54311.00731488001 2025-05-14,10:37:15.000,134,11108344,-795,0,1747219034,12643.717337429996,120.51397035000264,54310.72084296001 2025-05-14,10:37:16.000,134,11108390,-795,0,1747219035,12643.703864809992,120.45757731000049,54310.68590736 2025-05-14,10:37:17.000,134,11108415,-795,0,1747219036,12643.636501709996,120.39413513999898,54310.5601392 2025-05-14,10:37:18.000,134,11108409,-795,0,1747219037,12643.670183260001,120.32364383999811,54310.55315208001 2025-05-14,10:37:19.000,134,11108401,-795,0,1747219038,12643.724073739992,120.30249645000004,54310.95840504001 2025-05-14,10:37:20.000,134,11108403,-795,0,1747219039,12643.858799939997,120.21790689000045,54311.09116032 2025-05-14,10:37:21.000,134,11108447,-795,0,1747219040,12643.845327319992,120.18266124000365,54311.02128912 2025-05-14,10:37:22.000,134,11108417,-795,0,1747219041,12643.892481490002,120.16856297999766,54310.84661112 2025-05-14,10:37:23.000,134,11108374,-795,0,1747219042,12643.892481490002,120.14036646000022,54310.82564976 2025-05-14,10:37:24.000,134,11108398,-795,0,1747219043,12643.872272560002,120.0275803800032,54310.85359824 2025-05-14,10:37:25.000,134,11108405,-795,0,1747219044,12643.858799939997,119.99233472999913,54310.8745596 2025-05-14,10:37:26.000,134,11108391,-795,0,1747219045,12643.825118389992,119.85840126000403,54310.83962400001 2025-05-14,10:37:27.000,134,11108434,-795,0,1747219046,12643.730810050001,119.83725386999868,54311.014302 2025-05-14,10:37:28.000,134,11108432,-795,0,1747219047,12643.858799939997,119.80905735000124,54311.18898 2025-05-14,10:37:29.000,134,11108376,-795,0,1747219048,12643.804909459992,119.8161064800006,54311.20994136 2025-05-14,10:37:30.000,134,11108341,-795,0,1747219049,12643.811645770002,119.7808608300038,54310.937443680006 2025-05-14,10:37:31.000,134,11108316,-795,0,1747219050,12643.596083849996,119.75266430999909,54310.61603616 2025-05-14,10:37:32.000,134,11108398,-755,0,1747219051,12643.6297654,119.73856605000037,54310.86058536001 2025-05-14,10:37:33.000,134,11108413,-795,0,1747219052,12643.46135764999,119.70332040000358,54310.50424224001 2025-05-14,10:37:34.000,134,11108391,-795,0,1747219053,12643.58934754,119.68217300999822,54311.11212168 2025-05-14,10:37:35.000,134,11108388,-795,0,1747219054,12643.52872075,119.67512387999886,54311.1191088 2025-05-14,10:37:36.000,134,11108406,-795,0,1747219055,12643.434412409995,119.64692736000143,54310.99334064 2025-05-14,10:37:37.000,134,11108412,-795,0,1747219056,12643.353576689995,119.68217300999822,54310.818662640006 2025-05-14,10:37:38.000,134,11108408,-795,0,1747219057,12643.333367759995,119.74561517999973,54310.916482320004 2025-05-14,10:37:39.000,134,11108343,-795,0,1747219058,12643.191905249994,119.78790996000316,54310.92346944 2025-05-14,10:37:40.000,134,11108389,-795,0,1747219059,12643.077387979989,119.84430299999804,54310.84661112 2025-05-14,10:37:41.000,134,11108411,-795,0,1747219060,12642.801199269998,119.82315560999996,54310.75577856 2025-05-14,10:37:42.000,134,11108415,-795,0,1747219061,12642.787726649993,119.9288925600049,54310.8046884 2025-05-14,10:37:43.000,134,11108406,-795,0,1747219062,12642.639527829997,119.97823647000041,54310.83962400001 2025-05-14,10:37:44.000,134,11108420,-795,0,1747219063,12642.565428419992,119.98528559999977,54310.88154672 2025-05-14,10:37:45.000,134,11108436,-795,0,1747219064,12642.632791520002,119.98528559999977,54310.797701280004 2025-05-14,10:37:46.000,134,11108390,-795,0,1747219065,12642.653000450002,119.9147942999989,54310.818662640006 2025-05-14,10:37:47.000,134,11108339,-795,0,1747219066,12642.653000450002,119.92184342999826,54310.72783008 2025-05-14,10:37:48.000,134,11108396,-795,0,1747219067,12642.693418310002,119.90069604000018,54310.67892024 2025-05-14,10:37:49.000,134,11108385,-795,0,1747219068,12642.592373660002,119.90069604000018,54310.818662640006 2025-05-14,10:37:50.000,134,11108386,-795,0,1747219069,12642.558692109997,119.89364691000083,54310.8046884 2025-05-14,10:37:51.000,134,11108388,-795,0,1747219070,12642.599109969997,119.8795486500021,54310.937443680006 2025-05-14,10:37:52.000,134,11108409,-795,0,1747219071,12642.585637349992,119.88659778000147,54310.71385584 2025-05-14,10:37:53.000,134,11108385,-795,0,1747219072,12642.531746870001,119.8795486500021,54310.650971760006 2025-05-14,10:37:54.000,134,11108362,-795,0,1747219073,12642.578901039997,119.88659778000147,54310.77673992 2025-05-14,10:37:55.000,134,11108352,-795,0,1747219074,12642.518274249996,119.89364691000083,54310.699881600005 2025-05-14,10:37:56.000,134,11108409,-795,0,1747219075,12642.423965909991,119.83020473999932,54310.71385584 2025-05-14,10:37:57.000,134,11108401,-795,0,1747219076,12642.316184949996,119.88659778000147,54310.77673992 2025-05-14,10:37:58.000,134,11108431,-795,0,1747219077,12642.28250339999,119.90774516999954,54310.72084296001 2025-05-14,10:37:59.000,134,11108371,-795,0,1747219078,12642.22861292,119.95708908000233,54310.85359824 2025-05-14,10:38:00.000,134,11108415,-795,0,1747219079,12642.20840399,119.95003995000297,54310.59507480001 2025-05-14,10:38:01.000,134,11108404,-795,0,1747219080,12642.10735934,120.01348212000448,54310.51821648 2025-05-14,10:38:02.000,134,11108419,-795,0,1747219081,12642.10062302999,120.02053125000384,54310.315590000006 2025-05-14,10:38:03.000,134,11108372,-795,0,1747219082,12642.08715041,120.01348212000448,54310.490268 2025-05-14,10:38:04.000,134,11108403,-795,0,1747219083,12642.06694148,119.96413821000169,54310.72084296001 2025-05-14,10:38:05.000,134,11108392,-795,0,1747219084,12642.033259929995,119.98528559999977,54310.79071416001 2025-05-14,10:38:06.000,134,11108384,-795,0,1747219085,12641.952424209994,119.97118734000105,54310.61603616 2025-05-14,10:38:07.000,134,11108422,-795,0,1747219086,12641.878324799989,119.97823647000041,54310.40642256001 2025-05-14,10:38:08.000,134,11108419,-795,0,1747219087,12641.992842069994,119.97118734000105,54310.52520360001 2025-05-14,10:38:09.000,134,11108436,-795,0,1747219088,12641.96589683,120.00643298999785,54310.50424224001 2025-05-14,10:38:10.000,134,11108380,-795,0,1747219089,12641.91874265999,120.01348212000448,54310.490268 2025-05-14,10:38:11.000,134,11108383,-795,0,1747219090,12641.696444429988,119.99938385999849,54310.14091200001 2025-05-14,10:38:12.000,134,11108374,-795,0,1747219091,12641.743598599998,120.07692428999871,54310.39943544 2025-05-14,10:38:13.000,134,11108361,-795,0,1747219092,12641.635817640003,120.14036646000022,54310.462319520004 2025-05-14,10:38:14.000,134,11108405,-795,0,1747219093,12641.622345019998,120.16856297999766,54310.53917784 2025-05-14,10:38:15.000,134,11108367,-795,0,1747219094,12641.467409889992,120.22495601999981,54310.20379608 2025-05-14,10:38:16.000,134,11108392,-795,0,1747219095,12641.494355130002,120.23200514999917,54310.18982184001 2025-05-14,10:38:17.000,134,11108373,-795,0,1747219096,12641.453937270002,120.22495601999981,54310.18982184001 2025-05-14,10:38:18.000,134,11108381,-795,0,1747219097,12641.494355130002,120.26020167000388,54310.25969304001 2025-05-14,10:38:19.000,134,11108409,-795,0,1747219098,12641.420255719997,120.25315254000452,54310.49725512 2025-05-14,10:38:20.000,134,11108387,-795,0,1747219099,12641.366365239992,120.23905427999853,54310.33655136001 2025-05-14,10:38:21.000,134,11108410,-795,0,1747219100,12641.245111659991,120.21085776000109,54310.11296352 2025-05-14,10:38:22.000,134,11108394,-795,0,1747219101,12641.339419999997,120.26020167000388,54310.1059764 2025-05-14,10:38:23.000,134,11108426,-795,0,1747219102,12641.251847970001,120.2742999300026,54310.07104080001 2025-05-14,10:38:24.000,134,11108417,-795,0,1747219103,12641.346156309992,120.26725080000324,54310.25969304001 2025-05-14,10:38:25.000,134,11108442,-795,0,1747219104,12641.319211069997,120.23200514999917,54310.25270592 2025-05-14,10:38:26.000,134,11108390,-795,0,1747219105,12641.305738449992,120.21085776000109,54310.40642256001 2025-05-14,10:38:27.000,134,11108331,-795,0,1747219106,12641.238375349996,120.18971037000301,54310.25270592 2025-05-14,10:38:28.000,134,11108393,-795,0,1747219107,12641.245111659991,120.21790689000045,54310.25270592 2025-05-14,10:38:29.000,134,11108441,-795,0,1747219108,12641.292265830001,120.22495601999981,54310.39943544 2025-05-14,10:38:30.000,134,11108380,-795,0,1747219109,12641.265320589991,120.26020167000388,54310.06405368 2025-05-14,10:38:31.000,134,11108407,-795,0,1747219110,12641.15080332,120.25315254000452,54309.92431128001 2025-05-14,10:38:32.000,134,11108366,-795,0,1747219111,12641.218166419996,120.29544732000068,54310.07104080001 2025-05-14,10:38:33.000,134,11108411,-795,0,1747219112,12641.19122118,120.29544732000068,54309.91732416 2025-05-14,10:38:34.000,134,11108324,-795,0,1747219113,12641.157539629996,120.40118426999834,54310.2806544 2025-05-14,10:38:35.000,134,11108411,-795,0,1747219114,12641.157539629996,120.47872469999857,54310.35751272001 2025-05-14,10:38:36.000,134,11108429,-795,0,1747219115,12641.036286049995,120.6197073000003,54310.27366728 2025-05-14,10:38:37.000,134,11108448,-795,0,1747219116,12640.96892295,120.66905121000309,54310.196808960005 2025-05-14,10:38:38.000,134,11108388,-795,0,1747219117,12640.854405679995,120.7324933800046,54309.97322112001 2025-05-14,10:38:39.000,134,11108393,-795,0,1747219118,12640.813987819995,120.74659164000332,54309.966234 2025-05-14,10:38:40.000,134,11108404,-795,0,1747219119,12640.88808723,120.74659164000332,54310.1059764 2025-05-14,10:38:41.000,134,11108394,-795,0,1747219120,12640.82746044,120.68314947000181,54310.16187336 2025-05-14,10:38:42.000,134,11108405,-795,0,1747219121,12640.88135091999,120.64085468999838,54310.16886048001 2025-05-14,10:38:43.000,134,11108356,-795,0,1747219122,12640.94871402,120.60560904000158,54310.25969304001 2025-05-14,10:38:44.000,134,11108415,-795,0,1747219123,12640.975659259995,120.62675642999966,54310.30860288001 2025-05-14,10:38:45.000,134,11108409,-795,0,1747219124,12641.04975867,120.66200208000373,54310.09200216001 2025-05-14,10:38:46.000,134,11108453,-795,0,1747219125,12640.995868189995,120.70429685999989,54310.05007944001 2025-05-14,10:38:47.000,134,11108408,-795,0,1747219126,12640.995868189995,120.73954251000396,54310.0361052 2025-05-14,10:38:48.000,134,11108443,-795,0,1747219127,12641.10364914999,120.78183729000011,54310.245718800004 2025-05-14,10:38:49.000,134,11108390,-795,0,1747219128,12641.144067009991,120.76068990000203,54310.51122936 2025-05-14,10:38:50.000,134,11108385,-795,0,1747219129,12641.157539629996,120.81708294000418,54310.5601392 2025-05-14,10:38:51.000,134,11108430,-795,0,1747219130,12641.02281342999,120.7183951199986,54310.22475744 2025-05-14,10:38:52.000,134,11108421,-795,0,1747219131,12641.117121769996,120.77478816000075,54310.32956424 2025-05-14,10:38:53.000,134,11108457,-795,0,1747219132,12641.157539629996,120.77478816000075,54310.1758476 2025-05-14,10:38:54.000,134,11108399,-795,0,1747219133,12641.218166419996,120.8311812000029,54310.33655136001 2025-05-14,10:38:55.000,134,11108386,-795,0,1747219134,12641.164275939991,120.91577076000249,54310.34353848 2025-05-14,10:38:56.000,134,11108361,-795,0,1747219135,12641.08344021999,120.95101640999928,54310.35751272001 2025-05-14,10:38:57.000,134,11108388,-795,0,1747219136,12641.08344021999,120.965114669998,54310.50424224001 2025-05-14,10:38:58.000,134,11108380,-795,0,1747219137,12641.076703909996,121.03560596999887,54310.57411344001 2025-05-14,10:38:59.000,134,11108362,-795,0,1747219138,12641.04975867,121.07085162000294,54310.59507480001 2025-05-14,10:39:00.000,134,11108439,-795,0,1747219139,12640.955450329995,121.15544118000253,54310.35751272001 2025-05-14,10:39:01.000,134,11108432,-795,0,1747219140,12640.813987819995,121.19773595999868,54310.14091200001 2025-05-14,10:39:02.000,134,11108391,-795,0,1747219141,12640.82746044,121.20478508999804,54310.21777032001 2025-05-14,10:39:03.000,134,11108393,-795,0,1747219142,12640.86114198999,121.21888335000403,54310.18982184001 2025-05-14,10:39:04.000,134,11108441,-795,0,1747219143,12640.92850509,121.26117813000019,54310.67892024 2025-05-14,10:39:05.000,134,11108406,-795,0,1747219144,12640.935241399995,121.28232551999827,54310.664946 2025-05-14,10:39:06.000,134,11108413,-795,0,1747219145,12640.86114198999,121.35281681999913,54310.67892024 2025-05-14,10:39:07.000,134,11108372,-795,0,1747219146,12640.84766937,121.3880624700032,54310.38546120001 2025-05-14,10:39:08.000,134,11108360,-795,0,1747219147,12640.88808723,121.34576768999978,54310.266680160006 2025-05-14,10:39:09.000,134,11108442,-795,0,1747219148,12640.94871402,121.35281681999913,54310.42738392001 2025-05-14,10:39:10.000,134,11108400,-795,0,1747219149,12640.975659259995,121.3880624700032,54310.45533240001 2025-05-14,10:39:11.000,134,11108418,-795,0,1747219150,12640.94871402,121.42330812,54310.47629376001 2025-05-14,10:39:12.000,134,11108401,-795,0,1747219151,12640.88135091999,121.45855377000407,54310.57411344001 2025-05-14,10:39:13.000,134,11108400,-795,0,1747219152,12640.874614609995,121.50084855000023,54310.60904904 2025-05-14,10:39:14.000,134,11108403,-795,0,1747219153,12640.94197770999,121.50789767999959,54310.77673992 2025-05-14,10:39:15.000,134,11108401,-795,0,1747219154,12640.96218663999,121.51494680999895,54310.53917784 2025-05-14,10:39:16.000,134,11108431,-795,0,1747219155,12640.96218663999,121.56429072000174,54310.56712632 2025-05-14,10:39:17.000,134,11108374,-795,0,1747219156,12640.90829616,121.5713398500011,54310.42738392001 2025-05-14,10:39:18.000,134,11108417,-795,0,1747219157,12640.96218663999,121.59248723999917,54310.45533240001 2025-05-14,10:39:19.000,134,11108392,-795,0,1747219158,12641.0699676,121.6347820200026,54310.82564976 2025-05-14,10:39:20.000,134,11108390,-795,0,1747219159,12641.056494979995,121.6700276699994,54310.97237928 2025-05-14,10:39:21.000,134,11108417,-795,0,1747219160,12641.036286049995,121.69822419000411,54310.90949520001 2025-05-14,10:39:22.000,134,11108394,-795,0,1747219161,12641.076703909996,121.66297854000004,54310.78372704 2025-05-14,10:39:23.000,134,11108333,-795,0,1747219162,12641.09017653,121.6700276699994,54310.68590736 2025-05-14,10:39:24.000,134,11108390,-795,0,1747219163,12641.117121769996,121.69117506000475,54310.67193312001 2025-05-14,10:39:25.000,134,11108424,-795,0,1747219164,12641.096912839996,121.73346984000091,54310.664946 2025-05-14,10:39:26.000,134,11108412,-795,0,1747219165,12641.0699676,121.77576462000434,54310.68590736 2025-05-14,10:39:27.000,134,11108378,-795,0,1747219166,12641.016077119995,121.78986288000306,54310.81167552001 2025-05-14,10:39:28.000,134,11108425,-795,0,1747219167,12641.13059439,121.83920678999857,54311.04225048 2025-05-14,10:39:29.000,134,11108401,-795,0,1747219168,12641.12385807999,121.84625591999793,54311.07019896 2025-05-14,10:39:30.000,134,11108457,-795,0,1747219169,12641.164275939991,121.93084548000479,54310.86058536001 2025-05-14,10:39:31.000,134,11108403,-795,0,1747219170,12640.995868189995,121.9167472199988,54310.53917784 2025-05-14,10:39:32.000,134,11108391,-795,0,1747219171,12641.13059439,122.0295333000031,54310.630010400004 2025-05-14,10:39:33.000,134,11108354,-795,0,1747219172,12641.15080332,122.08592633999797,54310.68590736 2025-05-14,10:39:34.000,134,11108421,-795,0,1747219173,12641.137330699996,122.14231938000012,54311.084173200004 2025-05-14,10:39:35.000,134,11108366,-795,0,1747219174,12641.04302235999,122.23395806999906,54310.916482320004 2025-05-14,10:39:36.000,134,11108366,-795,0,1747219175,12641.12385807999,122.29740024000057,54311.05622472001 2025-05-14,10:39:37.000,134,11108450,-795,0,1747219176,12641.13059439,122.31854762999865,54310.9444308 2025-05-14,10:39:38.000,134,11108449,-795,0,1747219177,12641.224902729991,122.38903892999951,54310.95840504001 2025-05-14,10:39:39.000,134,11108327,-795,0,1747219178,12641.17101225,122.41723545000423,54310.90949520001 2025-05-14,10:39:40.000,134,11108440,-795,0,1747219179,12641.117121769996,122.44543197000166,54310.818662640006 2025-05-14,10:39:41.000,134,11108440,-795,0,1747219180,12640.86114198999,122.4736284899991,54310.32956424 2025-05-14,10:39:42.000,134,11108387,-795,0,1747219181,12641.08344021999,122.55116891999933,54311.02128912 2025-05-14,10:39:43.000,134,11108409,-795,0,1747219182,12641.157539629996,122.67805326000234,54311.105134560006 2025-05-14,10:39:44.000,134,11108395,-755,0,1747219183,12641.184484869991,122.71329890999914,54311.22391560001 2025-05-14,10:39:45.000,134,11108437,-795,0,1747219184,12641.197957489996,122.75559369000257,54310.90250808 2025-05-14,10:39:46.000,134,11108460,-795,0,1747219185,12641.11038546,122.77674108000065,54310.81167552001 2025-05-14,10:39:47.000,134,11108360,-795,0,1747219186,12641.096912839996,122.81903586000408,54310.916482320004 2025-05-14,10:39:48.000,134,11108413,-795,0,1747219187,12641.04302235999,122.88952715999767,54310.85359824 2025-05-14,10:39:49.000,134,11108436,-795,0,1747219188,12640.915032469995,122.96001845999854,54310.95840504001 2025-05-14,10:39:50.000,134,11108413,-795,0,1747219189,12640.90829616,123.00936237000133,54311.16103152 2025-05-14,10:39:51.000,134,11108401,-795,0,1747219190,12640.88808723,123.05870628000412,54311.09116032 2025-05-14,10:39:52.000,134,11108451,-795,0,1747219191,12640.854405679995,123.09395193000091,54310.97237928 2025-05-14,10:39:53.000,134,11108430,-795,0,1747219192,12640.995868189995,123.05165715000476,54310.9444308 2025-05-14,10:39:54.000,134,11108430,-795,0,1747219193,12641.11038546,123.04460801999812,54311.014302 2025-05-14,10:39:55.000,134,11108407,-795,0,1747219194,12641.157539629996,123.04460801999812,54311.00032776 2025-05-14,10:39:56.000,134,11108371,-795,0,1747219195,12641.19122118,123.00936237000133,54311.05622472001 2025-05-14,10:39:57.000,134,11108418,-795,0,1747219196,12641.177748559996,122.9670675899979,54311.11212168 2025-05-14,10:39:58.000,134,11108410,-795,0,1747219197,12641.19122118,122.9670675899979,54311.06321184 2025-05-14,10:39:59.000,134,11108387,-795,0,1747219198,12641.218166419996,123.03755888999876,54311.31474816001 2025-05-14,10:40:00.000,134,11108409,-795,0,1747219199,12641.224902729991,123.07280454000283,54311.14705728001 2025-05-14,10:40:01.000,134,11108419,-795,0,1747219200,12641.184484869991,123.05870628000412,54311.07718608001 2025-05-14,10:40:02.000,134,11108409,-795,0,1747219201,12641.251847970001,123.02346063000005,54310.95840504001 2025-05-14,10:40:03.000,134,11108342,-795,0,1747219202,12641.245111659991,123.03755888999876,54310.90949520001 2025-05-14,10:40:04.000,134,11108370,-795,0,1747219203,12641.332683690001,123.03755888999876,54311.38461936 2025-05-14,10:40:05.000,134,11108398,-795,0,1747219204,12641.359628929997,123.09395193000091,54311.46147768001 2025-05-14,10:40:06.000,134,11108403,-795,0,1747219205,12641.339419999997,123.12919757999771,54311.468464800004 2025-05-14,10:40:07.000,134,11108432,-795,0,1747219206,12641.272056900001,123.17149236000114,54311.35667088 2025-05-14,10:40:08.000,134,11108416,-795,0,1747219207,12641.265320589991,123.25608192000072,54311.27981256 2025-05-14,10:40:09.000,134,11108432,-795,0,1747219208,12641.386574169992,123.2913275700048,54311.419554960004 2025-05-14,10:40:10.000,134,11108390,-795,0,1747219209,12641.366365239992,123.34067148000031,54311.46147768001 2025-05-14,10:40:11.000,134,11108344,-795,0,1747219210,12641.312474760001,123.37591713000438,54311.40558072 2025-05-14,10:40:12.000,134,11108394,-795,0,1747219211,12641.339419999997,123.34772060999967,54311.54532312 2025-05-14,10:40:13.000,134,11108374,-795,0,1747219212,12641.339419999997,123.41116278000118,54311.60122008001 2025-05-14,10:40:14.000,134,11108385,-795,0,1747219213,12641.406783099992,123.47460495000269,54311.73397536 2025-05-14,10:40:15.000,134,11108399,-795,0,1747219214,12641.433728340002,123.55919451000227,54311.54532312 2025-05-14,10:40:16.000,134,11108379,-795,0,1747219215,12641.400046789997,123.59444015999907,54311.5034004 2025-05-14,10:40:17.000,134,11108410,-795,0,1747219216,12641.312474760001,123.65083320000122,54311.52436176 2025-05-14,10:40:18.000,134,11108415,-795,0,1747219217,12641.285529519992,123.75657014999888,54311.713014 2025-05-14,10:40:19.000,134,11108372,-755,0,1747219218,12641.204693799991,123.80591406000167,54311.91564048001 2025-05-14,10:40:20.000,134,11108398,-795,0,1747219219,12641.096912839996,123.85525797000446,54311.8527564 2025-05-14,10:40:21.000,134,11108397,-795,0,1747219220,12640.955450329995,123.87640536000254,54311.69903976001 2025-05-14,10:40:22.000,134,11108417,-795,0,1747219221,12640.975659259995,123.9821423100002,54311.74794960001 2025-05-14,10:40:23.000,134,11108361,-795,0,1747219222,12640.96218663999,124.06673186999978,54311.51737464 2025-05-14,10:40:24.000,134,11108426,-795,0,1747219223,12640.995868189995,124.08787925999786,54311.72000112 2025-05-14,10:40:25.000,134,11108428,-795,0,1747219224,12640.94871402,124.10197752000386,54311.7828852 2025-05-14,10:40:26.000,134,11108421,-795,0,1747219225,12640.90155984999,124.12312491000193,54311.78987232 2025-05-14,10:40:27.000,134,11108364,-795,0,1747219226,12640.80725151,124.1301740400013,54311.73397536 2025-05-14,10:40:28.000,134,11108386,-795,0,1747219227,12640.874614609995,124.12312491000193,54311.824807920006 2025-05-14,10:40:29.000,134,11108401,-795,0,1747219228,12640.854405679995,124.1301740400013,54311.76891096001 2025-05-14,10:40:30.000,134,11108421,-795,0,1747219229,12640.915032469995,124.15837055999873,54311.68506552 2025-05-14,10:40:31.000,134,11108422,-795,0,1747219230,12640.995868189995,124.13722317000065,54311.76192384 2025-05-14,10:40:32.000,134,11108384,-795,0,1747219231,12640.98913188,124.15837055999873,54311.72698824001 2025-05-14,10:40:33.000,134,11108388,-795,0,1747219232,12641.04302235999,124.15132142999937,54311.76891096001 2025-05-14,10:40:34.000,134,11108386,-795,0,1747219233,12641.02281342999,124.14427230000001,54312.13224120001 2025-05-14,10:40:35.000,134,11108351,-795,0,1747219234,12641.02954974,124.16541968999809,54312.07634424 2025-05-14,10:40:36.000,134,11108416,-795,0,1747219235,12640.86114198999,124.16541968999809,54311.81083368 2025-05-14,10:40:37.000,134,11108425,-795,0,1747219236,12640.90155984999,124.20066534000216,54312.04839576 2025-05-14,10:40:38.000,134,11108399,-795,0,1747219237,12640.94871402,124.23591098999896,54311.7828852 2025-05-14,10:40:39.000,134,11108405,-795,0,1747219238,12641.076703909996,124.21476360000088,54311.98551168001 2025-05-14,10:40:40.000,134,11108410,-795,0,1747219239,12641.17101225,124.23591098999896,54312.03442152001 2025-05-14,10:40:41.000,134,11108436,-795,0,1747219240,12641.164275939991,124.25705838000431,54311.95057608 2025-05-14,10:40:42.000,134,11108422,-795,0,1747219241,12641.218166419996,124.27820577000239,54312.18115104001 2025-05-14,10:40:43.000,134,11108429,-795,0,1747219242,12641.204693799991,124.27820577000239,54312.27198360001 2025-05-14,10:40:44.000,134,11108379,-795,0,1747219243,12641.157539629996,124.34869707000325,54312.27198360001 2025-05-14,10:40:45.000,134,11108377,-795,0,1747219244,12641.096912839996,124.36279533000197,54312.14621544 2025-05-14,10:40:46.000,134,11108408,-795,0,1747219245,12641.00260449999,124.42623750000348,54311.95057608 2025-05-14,10:40:47.000,134,11108438,-795,0,1747219246,12640.98239556999,124.45443402000092,54311.887692 2025-05-14,10:40:48.000,134,11108425,-795,0,1747219247,12641.04975867,124.48967966999771,54312.18115104001 2025-05-14,10:40:49.000,134,11108438,-795,0,1747219248,12641.06323128999,124.45443402000092,54312.36980328001 2025-05-14,10:40:50.000,134,11108424,-795,0,1747219249,12641.0699676,124.43328663000284,54312.39076464 2025-05-14,10:40:51.000,134,11108405,-795,0,1747219250,12640.84766937,124.37689359000069,54311.93660184001 2025-05-14,10:40:52.000,134,11108416,-795,0,1747219251,12640.995868189995,124.42623750000348,54312.237048 2025-05-14,10:40:53.000,134,11108387,-715,0,1747219252,12640.975659259995,124.45443402000092,54312.05538288 2025-05-14,10:40:54.000,134,11108388,-795,0,1747219253,12640.915032469995,124.46148315000028,54311.84576928001 2025-05-14,10:40:55.000,134,11108432,-795,0,1747219254,12641.10364914999,124.51082706000307,54312.21608664 2025-05-14,10:40:56.000,134,11108449,-795,0,1747219255,12641.12385807999,124.53197445000114,54312.25102224001 2025-05-14,10:40:57.000,134,11108375,-795,0,1747219256,12641.04975867,124.48967966999771,54312.4815972 2025-05-14,10:40:58.000,134,11108409,-795,0,1747219257,12641.036286049995,124.51082706000307,54312.31390632 2025-05-14,10:40:59.000,134,11108411,-795,0,1747219258,12640.995868189995,124.49672880000435,54312.28595784 2025-05-14,10:41:00.000,134,11108370,-795,0,1747219259,12641.0699676,124.51082706000307,54312.209099520005 2025-05-14,10:41:01.000,134,11108391,-795,0,1747219260,12640.96218663999,124.51787619000243,54312.041408640005 2025-05-14,10:41:02.000,134,11108366,-795,0,1747219261,12641.016077119995,124.54607270999986,54312.18813816 2025-05-14,10:41:03.000,134,11108419,-795,0,1747219262,12640.98239556999,124.56722009999794,54312.22307376 2025-05-14,10:41:04.000,134,11108421,-795,0,1747219263,12640.995868189995,124.5883674900033,54312.62832672 2025-05-14,10:41:05.000,134,11108387,-795,0,1747219264,12640.975659259995,124.5883674900033,54312.60736536001 2025-05-14,10:41:06.000,134,11108376,-795,0,1747219265,12640.92850509,124.60951488000137,54312.57242976 2025-05-14,10:41:07.000,134,11108328,-795,0,1747219266,12640.84093305999,124.5883674900033,54312.3418548 2025-05-14,10:41:08.000,134,11108381,-795,0,1747219267,12640.88808723,124.5883674900033,54312.12525408 2025-05-14,10:41:09.000,134,11108441,-795,0,1747219268,12640.88135091999,124.59541662000265,54312.20211240001 2025-05-14,10:41:10.000,134,11108405,-795,0,1747219269,12640.88135091999,124.62361314000009,54312.22307376 2025-05-14,10:41:11.000,134,11108417,-795,0,1747219270,12640.92850509,124.61656401000073,54312.1671768 2025-05-14,10:41:12.000,134,11108407,-795,0,1747219271,12640.86114198999,124.5883674900033,54312.39775176001 2025-05-14,10:41:13.000,134,11108426,-795,0,1747219272,12640.92176877999,124.59541662000265,54312.411726 2025-05-14,10:41:14.000,134,11108434,-795,0,1747219273,12641.04975867,124.6518096600048,54312.51653280001 2025-05-14,10:41:15.000,134,11108424,-795,0,1747219274,12641.117121769996,124.62361314000009,54312.46063584 2025-05-14,10:41:16.000,134,11108404,-795,0,1747219275,12641.13059439,124.71525182999903,54312.25102224001 2025-05-14,10:41:17.000,134,11108354,-795,0,1747219276,12641.11038546,124.74344835000375,54312.0973056 2025-05-14,10:41:18.000,134,11108411,-795,0,1747219277,12641.09017653,124.73639922000439,54312.18813816 2025-05-14,10:41:19.000,134,11108401,-795,0,1747219278,12641.157539629996,124.77869400000054,54312.50255856 2025-05-14,10:41:20.000,134,11108399,-795,0,1747219279,12641.197957489996,124.82803791000333,54312.64928808 2025-05-14,10:41:21.000,134,11108425,-795,0,1747219280,12641.211430110001,124.87738181999885,54312.56544264001 2025-05-14,10:41:22.000,134,11108457,-795,0,1747219281,12641.231639040001,124.91262747000292,54312.50954568 2025-05-14,10:41:23.000,134,11108410,-795,0,1747219282,12641.305738449992,125.01131529000122,54312.34884192001 2025-05-14,10:41:24.000,134,11108413,-795,0,1747219283,12641.292265830001,125.03951180999866,54312.36281616 2025-05-14,10:41:25.000,134,11108401,-795,0,1747219284,12641.238375349996,125.12410136999824,54312.36980328001 2025-05-14,10:41:26.000,134,11108432,-795,0,1747219285,12641.17101225,125.1452487600036,54312.29294496 2025-05-14,10:41:27.000,134,11108409,-795,0,1747219286,12641.12385807999,125.15934702000231,54312.53749416001 2025-05-14,10:41:28.000,134,11108422,-795,0,1747219287,12641.278793209996,125.19459266999911,54312.74012064 2025-05-14,10:41:29.000,134,11108423,-795,0,1747219288,12641.278793209996,125.25098571000126,54312.67024944 2025-05-14,10:41:30.000,134,11108399,-795,0,1747219289,12641.373101550002,125.34967352999956,54312.65627520001 2025-05-14,10:41:31.000,134,11108341,-795,0,1747219290,12641.204693799991,125.42721395999979,54312.237048 2025-05-14,10:41:32.000,134,11108412,-795,0,1747219291,12641.352892620002,125.49770526000066,54312.41871312001 2025-05-14,10:41:33.000,134,11108397,-795,0,1747219292,12641.366365239992,125.58229482000024,54312.425700240005 2025-05-14,10:41:34.000,134,11108398,-795,0,1747219293,12641.373101550002,125.62458960000367,54312.78903048 2025-05-14,10:41:35.000,134,11108427,-795,0,1747219294,12641.339419999997,125.68098263999855,54312.81697896 2025-05-14,10:41:36.000,134,11108414,-795,0,1747219295,12641.319211069997,125.63163873000303,54312.78903048 2025-05-14,10:41:37.000,134,11108374,-795,0,1747219296,12641.278793209996,125.61754047000431,54312.46063584 2025-05-14,10:41:38.000,134,11108425,-795,0,1747219297,12641.393310480002,125.66688437999983,54312.60736536001 2025-05-14,10:41:39.000,134,11108343,-795,0,1747219298,12641.379837859997,125.6880317699979,54312.60037824 2025-05-14,10:41:40.000,134,11108357,-795,0,1747219299,12641.400046789997,125.72327742000198,54312.60037824 2025-05-14,10:41:41.000,134,11108403,-795,0,1747219300,12641.224902729991,125.73032655000134,54312.3418548 2025-05-14,10:41:42.000,134,11108457,-795,0,1747219301,12641.197957489996,125.72327742000198,54312.53050704 2025-05-14,10:41:43.000,134,11108395,-795,0,1747219302,12641.137330699996,125.76557219999813,54312.56544264001 2025-05-14,10:41:44.000,134,11108395,-795,0,1747219303,12641.218166419996,125.75147393999941,54312.6912108 2025-05-14,10:41:45.000,134,11108425,-795,0,1747219304,12641.332683690001,125.82196524000028,54312.74012064 2025-05-14,10:41:46.000,134,11108408,-795,0,1747219305,12641.393310480002,125.87835828000243,54312.62832672 2025-05-14,10:41:47.000,134,11108320,-795,0,1747219306,12641.319211069997,125.96294784000202,54312.50255856 2025-05-14,10:41:48.000,134,11108352,-795,0,1747219307,12641.352892620002,125.92770218999794,54312.51653280001 2025-05-14,10:41:49.000,134,11108345,-795,0,1747219308,12641.292265830001,125.96999697000138,54312.68422368001 2025-05-14,10:41:50.000,134,11108359,-795,0,1747219309,12641.332683690001,126.01934088000417,54312.809991840004 2025-05-14,10:41:51.000,134,11108437,-795,0,1747219310,12641.278793209996,126.06163566000032,54312.81697896 2025-05-14,10:41:52.000,134,11108423,-795,0,1747219311,12641.265320589991,126.06868478999968,54312.70518504001 2025-05-14,10:41:53.000,134,11108422,-795,0,1747219312,12641.251847970001,126.00524261999817,54312.60736536001 2025-05-14,10:41:54.000,134,11108399,-795,0,1747219313,12641.224902729991,125.99114435999945,54312.45364872 2025-05-14,10:41:55.000,134,11108365,-795,0,1747219314,12641.231639040001,125.96999697000138,54312.663262320006 2025-05-14,10:41:56.000,134,11108435,-795,0,1747219315,12641.332683690001,125.94180045000394,54312.60037824 2025-05-14,10:41:57.000,134,11108402,-795,0,1747219316,12641.379837859997,125.99114435999945,54312.830953200006 2025-05-14,10:41:58.000,134,11108431,-795,0,1747219317,12641.447200959992,126.0122917500048,54312.6912108 2025-05-14,10:41:59.000,134,11108413,-795,0,1747219318,12641.480882509997,126.0475374000016,54312.761082000005 2025-05-14,10:42:00.000,134,11108403,-795,0,1747219319,12641.676235499988,126.13212696000119,54312.809991840004 2025-05-14,10:42:01.000,134,11108402,-795,0,1747219320,12641.642553949998,126.20966739000141,54312.663262320006 2025-05-14,10:42:02.000,134,11108424,-795,0,1747219321,12641.696444429988,126.16032347999862,54312.64928808 2025-05-14,10:42:03.000,134,11108388,-795,0,1747219322,12641.689708119993,126.17442174000462,54312.77505624001 2025-05-14,10:42:04.000,134,11108440,-795,0,1747219323,12641.784016459998,126.18147087000398,54312.94274712001 2025-05-14,10:42:05.000,134,11108451,-795,0,1747219324,12641.716653359988,126.18147087000398,54312.98466984 2025-05-14,10:42:06.000,134,11108422,-795,0,1747219325,12641.689708119993,126.20261826000205,54313.0056312 2025-05-14,10:42:07.000,134,11108442,-795,0,1747219326,12641.622345019998,126.23081477999949,54312.93576 2025-05-14,10:42:08.000,134,11108397,-795,0,1747219327,12641.602136089998,126.21671652000077,54312.75409488001 2025-05-14,10:42:09.000,134,11108397,-795,0,1747219328,12641.662762879998,126.23786390999885,54312.87287592001 2025-05-14,10:42:10.000,134,11108426,-795,0,1747219329,12641.703180739998,126.25196217000484,54312.85890168 2025-05-14,10:42:11.000,134,11108421,-795,0,1747219330,12641.676235499988,126.26606043000356,54312.75409488001 2025-05-14,10:42:12.000,134,11108413,-795,0,1747219331,12641.736862289988,126.22376565000013,54313.01960544001 2025-05-14,10:42:13.000,134,11108320,-795,0,1747219332,12641.716653359988,126.25196217000484,54313.03357968 2025-05-14,10:42:14.000,134,11108423,-795,0,1747219333,12641.804225389998,126.294256950001,54313.04056680001 2025-05-14,10:42:15.000,134,11108401,-795,0,1747219334,12641.770543839993,126.294256950001,54313.05454104 2025-05-14,10:42:16.000,134,11108430,-795,0,1747219335,12641.784016459998,126.23081477999949,54312.809991840004 2025-05-14,10:42:17.000,134,11108396,-795,0,1747219336,12641.770543839993,126.20261826000205,54312.85191456001 2025-05-14,10:42:18.000,134,11108417,-795,0,1747219337,12641.837906939989,126.24491303999821,54312.977682720004 2025-05-14,10:42:19.000,134,11108364,-795,0,1747219338,12641.810961699994,126.28015869000228,54313.11742512001 2025-05-14,10:42:20.000,134,11108427,-795,0,1747219339,12641.824434319999,126.28720782000164,54312.99165696001 2025-05-14,10:42:21.000,134,11108401,-795,0,1747219340,12641.750334909993,126.35064999000315,54312.87287592001 2025-05-14,10:42:22.000,134,11108421,-795,0,1747219341,12641.736862289988,126.35769912000251,54312.94973424001 2025-05-14,10:42:23.000,134,11108387,-795,0,1747219342,12641.824434319999,126.43523955000273,54312.7960176 2025-05-14,10:42:24.000,134,11108346,-795,0,1747219343,12641.925478969999,126.52687824000168,54312.96370848 2025-05-14,10:42:25.000,134,11108432,-795,0,1747219344,12641.912006349994,126.5057308500036,54313.04056680001 2025-05-14,10:42:26.000,134,11108375,-795,0,1747219345,12641.952424209994,126.51982911000232,54313.0056312 2025-05-14,10:42:27.000,134,11108297,-795,0,1747219346,12641.864852179999,126.49868172000424,54313.0056312 2025-05-14,10:42:28.000,134,11108361,-795,0,1747219347,12641.91874265999,126.49163259000488,54313.06851528001 2025-05-14,10:42:29.000,134,11108399,-795,0,1747219348,12641.945687899999,126.49163259000488,54313.20127056 2025-05-14,10:42:30.000,134,11108392,-795,0,1747219349,12641.97936944999,126.51982911000232,54313.08947664001 2025-05-14,10:42:31.000,134,11108401,-795,0,1747219350,12641.885061109999,126.56917301999783,54312.93576 2025-05-14,10:42:32.000,134,11108413,-795,0,1747219351,12641.844643249999,126.61851693000062,54312.879863040005 2025-05-14,10:42:33.000,134,11108437,-795,0,1747219352,12641.95916051999,126.66081171000405,54313.06152816 2025-05-14,10:42:34.000,134,11108389,-795,0,1747219353,12641.97936944999,126.70310649000021,54313.215244800005 2025-05-14,10:42:35.000,134,11108430,-795,0,1747219354,12641.96589683,126.71015561999957,54313.22921904 2025-05-14,10:42:36.000,134,11108419,-795,0,1747219355,12641.925478969999,126.73130300999765,54313.0755024 2025-05-14,10:42:37.000,134,11108385,-795,0,1747219356,12641.99957837999,126.71015561999957,54313.08947664001 2025-05-14,10:42:38.000,134,11108392,-795,0,1747219357,12642.03999623999,126.68195910000213,54312.74012064 2025-05-14,10:42:39.000,134,11108404,-795,0,1747219358,12642.154513509995,126.69605736000085,54312.83794032 2025-05-14,10:42:40.000,134,11108379,-795,0,1747219359,12642.154513509995,126.66081171000405,54312.87287592001 2025-05-14,10:42:41.000,134,11108426,-795,0,1747219360,12642.343130189991,126.66786084000341,54313.06152816 2025-05-14,10:42:42.000,134,11108411,-795,0,1747219361,12642.343130189991,126.6044186700019,54313.34800008 2025-05-14,10:42:43.000,134,11108407,-795,0,1747219362,12642.30271232999,126.61146780000126,54313.41088416 2025-05-14,10:42:44.000,134,11108424,-795,0,1747219363,12642.343130189991,126.61851693000062,54313.34101296 2025-05-14,10:42:45.000,134,11108399,-795,0,1747219364,12642.397020669996,126.61851693000062,54313.3200516 2025-05-14,10:42:46.000,134,11108387,-795,0,1747219365,12642.423965909991,126.59032041000319,54313.11043800001 2025-05-14,10:42:47.000,134,11108443,-795,0,1747219366,12642.437438529996,126.59736954000255,54313.12441224 2025-05-14,10:42:48.000,134,11108400,-795,0,1747219367,12642.545219489992,126.58327128000383,54313.22921904 2025-05-14,10:42:49.000,134,11108376,-795,0,1747219368,12642.605846279992,126.5057308500036,54313.54363944001 2025-05-14,10:42:50.000,134,11108414,-795,0,1747219369,12642.673209380002,126.51982911000232,54313.599536400005 2025-05-14,10:42:51.000,134,11108369,-795,0,1747219370,12642.471120080001,126.51982911000232,54313.24319328 2025-05-14,10:42:52.000,134,11108435,-795,0,1747219371,12642.565428419992,126.5409765000004,54313.51569096 2025-05-14,10:42:53.000,134,11108399,-795,0,1747219372,12642.538483179997,126.58327128000383,54313.25716752001 2025-05-14,10:42:54.000,134,11108401,-795,0,1747219373,12642.477856389996,126.6537625800047,54313.34101296 2025-05-14,10:42:55.000,134,11108407,-795,0,1747219374,12642.471120080001,126.66081171000405,54313.41787128 2025-05-14,10:42:56.000,134,11108429,-795,0,1747219375,12642.444174839991,126.6537625800047,54313.29909024 2025-05-14,10:42:57.000,134,11108436,-795,0,1747219376,12642.430702220001,126.57622215000447,54313.501716720006 2025-05-14,10:42:58.000,134,11108419,-795,0,1747219377,12642.545219489992,126.54802562999976,54313.67639472 2025-05-14,10:42:59.000,134,11108382,-795,0,1747219378,12642.572164730002,126.55507475999912,54313.648446240004 2025-05-14,10:43:00.000,134,11108419,-795,0,1747219379,12642.585637349992,126.57622215000447,54313.58556216 2025-05-14,10:43:01.000,134,11108449,-795,0,1747219380,12642.504801629992,126.57622215000447,54313.22921904 2025-05-14,10:43:02.000,134,11108403,-795,0,1747219381,12642.639527829997,126.62556605999998,54313.313064480004 2025-05-14,10:43:03.000,134,11108407,-795,0,1747219382,12642.706890929992,126.62556605999998,54313.44581976001 2025-05-14,10:43:04.000,134,11108425,-795,0,1747219383,12642.814671890003,126.64671344999806,54313.79517576 2025-05-14,10:43:05.000,134,11108408,-795,0,1747219384,12642.767517719993,126.69605736000085,54313.92793104001 2025-05-14,10:43:06.000,134,11108385,-795,0,1747219385,12642.774254030002,126.70310649000021,54313.89998256 2025-05-14,10:43:07.000,134,11108378,-795,0,1747219386,12642.639527829997,126.71015561999957,54313.648446240004 2025-05-14,10:43:08.000,134,11108404,-795,0,1747219387,12642.740572479997,126.71015561999957,54313.54363944001 2025-05-14,10:43:09.000,134,11108395,-795,0,1747219388,12642.760781409997,126.72425387999829,54313.69036896001 2025-05-14,10:43:10.000,134,11108400,-795,0,1747219389,12642.828144509993,126.69605736000085,54313.67639472 2025-05-14,10:43:11.000,134,11108402,-635,0,1747219390,12642.841617129998,126.73130300999765,54313.68338184 2025-05-14,10:43:12.000,134,11108406,-795,0,1747219391,12642.841617129998,126.752450400003,54313.80915000001 2025-05-14,10:43:13.000,134,11108432,-795,0,1747219392,12642.888771299993,126.74540127000364,54313.934918160005 2025-05-14,10:43:14.000,134,11108415,-795,0,1747219393,12642.767517719993,126.78064692000044,54313.72530456 2025-05-14,10:43:15.000,134,11108322,-795,0,1747219394,12642.767517719993,126.85818735000066,54314.01177648 2025-05-14,10:43:16.000,134,11108426,-795,0,1747219395,12642.801199269998,126.85818735000066,54313.78818864001 2025-05-14,10:43:17.000,134,11108388,-795,0,1747219396,12642.780990339998,126.87228560999938,54313.82312424 2025-05-14,10:43:18.000,134,11108399,-795,0,1747219397,12642.727099859992,126.89343300000473,54313.73927880001 2025-05-14,10:43:19.000,134,11108400,-795,0,1747219398,12642.659736759997,126.92162952000217,54313.934918160005 2025-05-14,10:43:20.000,134,11108409,-795,0,1747219399,12642.814671890003,126.92162952000217,54314.20042872 2025-05-14,10:43:22.000,134,11108436,-795,0,1747219401,12642.834880820003,127.00621908000176,54314.10959616 2025-05-14,10:43:23.000,134,11108406,-795,0,1747219402,12642.882034989998,127.01326821000112,54313.90696968001 2025-05-14,10:43:24.000,134,11108396,-795,0,1747219403,12642.935925469988,126.9991699500024,54313.87902120001 2025-05-14,10:43:25.000,134,11108427,-795,0,1747219404,12642.989815949993,127.09080864000134,54313.97684088001 2025-05-14,10:43:26.000,134,11108419,-795,0,1747219405,12642.983079639998,127.02736646999983,54313.92094392 2025-05-14,10:43:27.000,134,11108402,-795,0,1747219406,12642.969607019993,127.05556299000455,54314.18645448 2025-05-14,10:43:28.000,134,11108388,-795,0,1747219407,12643.13801476999,127.04851385999791,54314.38209384001 2025-05-14,10:43:29.000,134,11108374,-795,0,1747219408,12643.11780583999,127.02736646999983,54314.4030552 2025-05-14,10:43:30.000,134,11108428,-795,0,1747219409,12643.131278459994,126.97097342999768,54314.33318400001 2025-05-14,10:43:31.000,134,11108302,-795,0,1747219410,12643.057179049989,126.9991699500024,54313.95587952001 2025-05-14,10:43:32.000,134,11108415,-795,0,1747219411,12643.11780583999,126.97802256000432,54313.94889240001 2025-05-14,10:43:33.000,134,11108414,-795,0,1747219412,12643.13801476999,127.00621908000176,54313.96985376 2025-05-14,10:43:34.000,134,11108424,-795,0,1747219413,12643.104333219999,127.03441559999919,54314.17946736 2025-05-14,10:43:35.000,134,11108370,-795,0,1747219414,12643.124542149999,127.00621908000176,54314.340171120006 2025-05-14,10:43:36.000,134,11108435,-795,0,1747219415,12643.13801476999,127.02736646999983,54314.39606808 2025-05-14,10:43:37.000,134,11108400,-795,0,1747219416,12643.077387979989,127.02031734000047,54314.34715824 2025-05-14,10:43:38.000,134,11108410,-795,0,1747219417,12643.090860599994,126.96392429999833,54314.01177648 2025-05-14,10:43:39.000,134,11108344,-795,0,1747219418,12643.063915359999,126.93572778000089,54313.89299544 2025-05-14,10:43:40.000,134,11108431,-795,0,1747219419,12643.124542149999,126.94277691000025,54313.983828000004 2025-05-14,10:43:41.000,134,11108391,-795,0,1747219420,12643.2255868,126.9498260399996,54314.13754464 2025-05-14,10:43:42.000,134,11108378,-795,0,1747219421,12643.21885048999,126.95687516999897,54314.340171120006 2025-05-14,10:43:43.000,134,11108357,-795,0,1747219422,12643.25926834999,126.98507169000368,54314.37510672 2025-05-14,10:43:44.000,134,11108387,-795,0,1747219423,12643.292949899995,126.98507169000368,54314.45895216001 2025-05-14,10:43:45.000,134,11108422,-795,0,1747219424,12643.36031299999,126.9991699500024,54314.389080960005 2025-05-14,10:43:46.000,134,11108394,-795,0,1747219425,12643.434412409995,126.98507169000368,54314.340171120006 2025-05-14,10:43:47.000,134,11108384,-795,0,1747219426,12643.393994549995,126.96392429999833,54314.30523552 2025-05-14,10:43:48.000,134,11108416,-795,0,1747219427,12643.373785619995,126.9498260399996,54314.19344160001 2025-05-14,10:43:49.000,134,11108431,-795,0,1747219428,12643.36031299999,126.94277691000025,54314.24933856 2025-05-14,10:43:50.000,134,11108422,-795,0,1747219429,12643.40073085999,126.96392429999833,54314.38209384001 2025-05-14,10:43:51.000,134,11108460,-795,0,1747219430,12643.46809396,126.99212082000304,54314.43100368001 2025-05-14,10:43:52.000,134,11108395,-795,0,1747219431,12643.44788503,127.01326821000112,54314.45895216001 2025-05-14,10:43:53.000,134,11108426,-795,0,1747219432,12643.52198443999,127.04851385999791,54314.26331280001 2025-05-14,10:43:54.000,134,11108383,-795,0,1747219433,12643.582611229991,126.9991699500024,54314.25632568 2025-05-14,10:43:55.000,134,11108319,-795,0,1747219434,12643.616292779996,127.00621908000176,54314.319209760004 2025-05-14,10:43:56.000,134,11108422,-795,0,1747219435,12643.670183260001,126.97097342999768,54314.42401656 2025-05-14,10:43:57.000,134,11108417,-795,0,1747219436,12643.676919569996,126.98507169000368,54314.58472032 2025-05-14,10:43:58.000,134,11108402,-795,0,1747219437,12643.730810050001,126.91458039000281,54314.64061728 2025-05-14,10:43:59.000,134,11108433,-795,0,1747219438,12643.717337429996,126.92162952000217,54314.5427976 2025-05-14,10:44:00.000,134,11108416,-795,0,1747219439,12643.831854700002,126.92867865000153,54314.52882336001 2025-05-14,10:44:01.000,134,11108405,-795,0,1747219440,12643.919426729997,126.97802256000432,54314.507862000006 2025-05-14,10:44:02.000,134,11108401,-795,0,1747219441,12643.892481490002,126.95687516999897,54314.36113248001 2025-05-14,10:44:03.000,134,11108307,-795,0,1747219442,12643.946371969992,126.93572778000089,54314.35414536 2025-05-14,10:44:04.000,134,11108344,-795,0,1747219443,12643.939635659997,126.91458039000281,54314.59170744 2025-05-14,10:44:05.000,134,11108396,-795,0,1747219444,12643.980053519997,126.87933473999874,54314.78035968 2025-05-14,10:44:06.000,134,11108413,-795,0,1747219445,12644.006998759993,126.8511382200013,54314.69651424001 2025-05-14,10:44:07.000,134,11108397,-795,0,1747219446,12643.905954109992,126.83703996000258,54314.6126688 2025-05-14,10:44:08.000,134,11108369,-795,0,1747219447,12643.959844589997,126.80179430999851,54314.49388776 2025-05-14,10:44:09.000,134,11108434,-795,0,1747219448,12644.040680309998,126.81589257000451,54314.54978472001 2025-05-14,10:44:10.000,134,11108395,-795,0,1747219449,12644.094570789988,126.82294170000387,54314.54978472001 2025-05-14,10:44:11.000,134,11108351,-795,0,1747219450,12644.054152930003,126.80884343999787,54314.556771840005 2025-05-14,10:44:12.000,134,11108390,-795,0,1747219451,12643.980053519997,126.72425387999829,54314.57074608 2025-05-14,10:44:13.000,134,11108439,-795,0,1747219452,12643.959844589997,126.74540127000364,54314.64061728 2025-05-14,10:44:14.000,134,11108420,-795,0,1747219453,12643.973317210002,126.69605736000085,54314.63363016 2025-05-14,10:44:15.000,134,11108388,-795,0,1747219454,12643.879008869997,126.6537625800047,54314.41702944 2025-05-14,10:44:16.000,134,11108346,-795,0,1747219455,12644.060889239998,126.66786084000341,54314.52882336001 2025-05-14,10:44:17.000,134,11108420,-795,0,1747219456,12644.087834479993,126.61851693000062,54314.52183624 2025-05-14,10:44:18.000,134,11108379,-795,0,1747219457,12644.108043409993,126.59032041000319,54314.45196504001 2025-05-14,10:44:19.000,134,11108362,-795,0,1747219458,12643.973317210002,126.5409765000004,54314.47991352001 2025-05-14,10:44:20.000,134,11108366,-795,0,1747219459,12644.013735070002,126.5057308500036,54314.64061728 2025-05-14,10:44:21.000,134,11108405,-795,0,1747219460,12643.986789829993,126.49163259000488,54314.68952712 2025-05-14,10:44:22.000,134,11108387,-795,0,1747219461,12643.932899350002,126.4422886800021,54314.54978472001 2025-05-14,10:44:23.000,134,11108422,-795,0,1747219462,12643.892481490002,126.40704302999802,54314.31222264001 2025-05-14,10:44:24.000,134,11108377,-795,0,1747219463,12643.912690420002,126.37884651000059,54314.36113248001 2025-05-14,10:44:25.000,134,11108381,-795,0,1747219464,12643.939635659997,126.35064999000315,54314.43100368001 2025-05-14,10:44:26.000,134,11108376,-795,0,1747219465,12643.899217799997,126.294256950001,54314.33318400001 2025-05-14,10:44:27.000,134,11108357,-795,0,1747219466,12643.852063630002,126.25196217000484,54314.654591520004 2025-05-14,10:44:28.000,134,11108404,-795,0,1747219467,12643.838591009997,126.16032347999862,54314.437990800005 2025-05-14,10:44:29.000,134,11108411,-795,0,1747219468,12643.744282669992,126.17442174000462,54314.46593928 2025-05-14,10:44:30.000,134,11108420,-795,0,1747219469,12643.879008869997,126.13212696000119,54314.45895216001 2025-05-14,10:44:31.000,134,11108406,-795,0,1747219470,12643.879008869997,126.12507783000183,54314.25632568 2025-05-14,10:44:32.000,134,11108408,-795,0,1747219471,12643.825118389992,126.10393044000375,54314.13754464 2025-05-14,10:44:33.000,134,11108400,-795,0,1747219472,12643.791436840002,126.0475374000016,54314.13754464 2025-05-14,10:44:34.000,134,11108397,-795,0,1747219473,12643.892481490002,126.03343914000288,54314.42401656 2025-05-14,10:44:35.000,134,11108311,-795,0,1747219474,12643.764491599992,125.96294784000202,54314.486900640004 2025-05-14,10:44:36.000,134,11108424,-795,0,1747219475,12643.757755289997,125.97704610000073,54314.42401656 2025-05-14,10:44:37.000,134,11108415,-795,0,1747219476,12643.6297654,125.86426002000371,54314.34715824 2025-05-14,10:44:38.000,134,11108429,-795,0,1747219477,12643.649974330001,125.79376872000284,54314.02575072001 2025-05-14,10:44:39.000,134,11108427,-795,0,1747219478,12643.690392190001,125.8008178500022,54314.13754464 2025-05-14,10:44:40.000,134,11108402,-795,0,1747219479,12643.656710639996,125.71622829000262,54314.03972496 2025-05-14,10:44:41.000,134,11108428,-795,0,1747219480,12643.616292779996,125.70917916000326,54313.934918160005 2025-05-14,10:44:42.000,134,11108402,-795,0,1747219481,12643.643238019991,125.68098263999855,54314.20741584 2025-05-14,10:44:43.000,134,11108355,-795,0,1747219482,12643.656710639996,125.63163873000303,54314.221390080005 2025-05-14,10:44:44.000,134,11108335,-795,0,1747219483,12643.697128499996,125.61049133999768,54314.28427416001 2025-05-14,10:44:45.000,134,11108421,-795,0,1747219484,12643.670183260001,125.63868786000239,54314.24933856 2025-05-14,10:44:46.000,134,11108400,-795,0,1747219485,12643.58934754,125.5893439499996,54314.04671208001 2025-05-14,10:44:47.000,134,11108419,-795,0,1747219486,12643.495039199996,125.54000004000409,54313.89998256 2025-05-14,10:44:48.000,134,11108423,-795,0,1747219487,12643.54219336999,125.56114743000217,54313.95587952001 2025-05-14,10:44:49.000,134,11108406,-795,0,1747219488,12643.582611229991,125.51180351999938,54314.19344160001 2025-05-14,10:44:50.000,134,11108415,-795,0,1747219489,12643.52872075,125.47655787000258,54314.29126128001 2025-05-14,10:44:51.000,134,11108380,-795,0,1747219490,12643.50177550999,125.42721395999979,54314.23536432 2025-05-14,10:44:52.000,134,11108439,-795,0,1747219491,12643.36031299999,125.391968310003,54313.96286664 2025-05-14,10:44:53.000,134,11108447,-795,0,1747219492,12643.4276761,125.35672265999892,54313.87203408 2025-05-14,10:44:54.000,134,11108407,-795,0,1747219493,12643.454621339995,125.3426244000002,54313.85805984001 2025-05-14,10:44:55.000,134,11108411,-795,0,1747219494,12643.44788503,125.34967352999956,54313.96985376 2025-05-14,10:44:56.000,134,11108428,-795,0,1747219495,12643.48156657999,125.30032962000405,54314.04671208001 2025-05-14,10:44:57.000,134,11108401,-795,0,1747219496,12643.454621339995,125.25803484000062,54314.19344160001 2025-05-14,10:44:58.000,134,11108403,-795,0,1747219497,12643.40073085999,125.26508396999998,54314.13754464 2025-05-14,10:44:59.000,134,11108343,-795,0,1747219498,12643.434412409995,125.30032962000405,54314.13055752 2025-05-14,10:45:00.000,134,11108374,-795,0,1747219499,12643.4276761,125.27213309999934,54314.11658328001 2025-05-14,10:45:01.000,134,11108424,-795,0,1747219500,12643.38725824,125.30032962000405,54313.94190528 2025-05-14,10:45:02.000,134,11108416,-795,0,1747219501,12643.34010406999,125.25098571000126,54313.78120152001 2025-05-14,10:45:03.000,134,11108444,-795,0,1747219502,12643.29968620999,125.2439365800019,54313.7043432 2025-05-14,10:45:04.000,134,11108383,-795,0,1747219503,12643.272740969995,125.22983832000318,54313.837098480006 2025-05-14,10:45:05.000,134,11108414,-795,0,1747219504,12643.29968620999,125.25098571000126,54314.08164768 2025-05-14,10:45:06.000,134,11108414,-795,0,1747219505,12643.34010406999,125.21574006000446,54314.13754464 2025-05-14,10:45:07.000,134,11108353,-795,0,1747219506,12643.32663145,125.2439365800019,54314.08164768 2025-05-14,10:45:08.000,134,11108417,-795,0,1747219507,12643.26600466,125.23688745000254,54313.76024016001 2025-05-14,10:45:09.000,134,11108420,-795,0,1747219508,12643.191905249994,125.18754353999975,54313.62748488 2025-05-14,10:45:10.000,134,11108423,-795,0,1747219509,12643.19864155999,125.16639615000167,54313.7043432 2025-05-14,10:45:11.000,134,11108398,-795,0,1747219510,12643.25926834999,125.17344528000103,54313.78818864001 2025-05-14,10:45:12.000,134,11108423,-795,0,1747219511,12643.131278459994,125.15229789000296,54313.90696968001 2025-05-14,10:45:13.000,134,11108371,-795,0,1747219512,12643.15822369999,125.15229789000296,54313.99780224001 2025-05-14,10:45:14.000,134,11108401,-795,0,1747219513,12643.13801476999,125.15229789000296,54314.053699200005 2025-05-14,10:45:15.000,134,11108333,-795,0,1747219514,12643.11780583999,125.13819963000424,54313.94190528 2025-05-14,10:45:16.000,134,11108360,-795,0,1747219515,12643.104333219999,125.1452487600036,54313.69735608 2025-05-14,10:45:17.000,134,11108405,-795,0,1747219516,12642.976343329989,125.12410136999824,54313.41787128 2025-05-14,10:45:18.000,134,11108385,-795,0,1747219517,12643.030233809994,125.08885572000145,54313.50870384 2025-05-14,10:45:19.000,134,11108420,-795,0,1747219518,12643.111069529994,125.07475746000273,54313.7742144 2025-05-14,10:45:20.000,134,11108413,-795,0,1747219519,12643.164960009999,125.06065920000401,54313.95587952001 2025-05-14,10:45:21.000,134,11108411,-795,0,1747219520,12643.13801476999,125.06770833000337,54313.85805984001 2025-05-14,10:45:22.000,134,11108380,-795,0,1747219521,12643.13801476999,125.08885572000145,54313.767227280005 2025-05-14,10:45:23.000,134,11108384,-795,0,1747219522,12643.171696319994,125.1452487600036,54313.51569096 2025-05-14,10:45:24.000,134,11108363,-795,0,1747219523,12643.24579573,125.08885572000145,54313.634472 2025-05-14,10:45:25.000,134,11108432,-795,0,1747219524,12643.19864155999,125.10295398000017,54313.648446240004 2025-05-14,10:45:26.000,134,11108432,-795,0,1747219525,12643.191905249994,125.05361007000465,54313.7043432 2025-05-14,10:45:27.000,134,11108399,-795,0,1747219526,12643.050442739994,125.06065920000401,54313.767227280005 2025-05-14,10:45:28.000,134,11108402,-795,0,1747219527,12643.084124289999,125.02541354999994,54313.75325304 2025-05-14,10:45:29.000,134,11108424,-795,0,1747219528,12643.164960009999,125.01836442000058,54313.934918160005 2025-05-14,10:45:30.000,134,11108371,-795,0,1747219529,12643.17843262999,124.97606964000443,54313.87902120001 2025-05-14,10:45:31.000,134,11108351,-795,0,1747219530,12643.171696319994,125.01836442000058,54313.634472 2025-05-14,10:45:32.000,134,11108411,-795,0,1747219531,12643.104333219999,124.97606964000443,54313.41088416 2025-05-14,10:45:33.000,134,11108375,-795,0,1747219532,12643.144751079999,125.06770833000337,54313.43883264 2025-05-14,10:45:34.000,134,11108405,-795,0,1747219533,12643.090860599994,125.0324626799993,54313.60652352 2025-05-14,10:45:35.000,134,11108419,-795,0,1747219534,12643.070651669994,125.05361007000465,54313.80915000001 2025-05-14,10:45:36.000,134,11108422,-795,0,1747219535,12643.090860599994,125.01131529000122,54313.89299544 2025-05-14,10:45:37.000,134,11108435,-795,0,1747219536,12642.996552259989,124.94082399000035,54313.7742144 2025-05-14,10:45:38.000,134,11108386,-795,0,1747219537,12643.023497499998,124.95492224999907,54313.3899228 2025-05-14,10:45:39.000,134,11108368,-795,0,1747219538,12643.010024879994,124.94787311999971,54313.53665232 2025-05-14,10:45:40.000,134,11108386,-795,0,1747219539,12643.090860599994,124.94082399000035,54313.5646008 2025-05-14,10:45:41.000,134,11108390,-795,0,1747219540,12643.023497499998,124.94787311999971,54313.43883264 2025-05-14,10:45:42.000,134,11108413,-795,0,1747219541,12642.922452849998,124.91967660000228,54313.44581976001 2025-05-14,10:45:43.000,134,11108424,-795,0,1747219542,12643.050442739994,124.95492224999907,54313.5296652 2025-05-14,10:45:44.000,134,11108422,-795,0,1747219543,12643.104333219999,124.933774860001,54313.7742144 2025-05-14,10:45:45.000,134,11108387,-795,0,1747219544,12643.124542149999,124.96902050999779,54313.80915000001 2025-05-14,10:45:46.000,134,11108416,-795,0,1747219545,12643.19864155999,124.96902050999779,54313.54363944001 2025-05-14,10:45:47.000,134,11108346,-795,0,1747219546,12643.15822369999,124.94082399000035,54313.51569096 2025-05-14,10:45:48.000,134,11108409,-795,0,1747219547,12643.070651669994,124.91967660000228,54313.29909024 2025-05-14,10:45:49.000,134,11108374,-795,0,1747219548,12643.030233809994,124.91967660000228,54313.45280688001 2025-05-14,10:45:50.000,134,11108420,-795,0,1747219549,12643.097596909989,124.87033268999949,54313.61351064001 2025-05-14,10:45:51.000,134,11108425,-795,0,1747219550,12643.063915359999,124.8985292100042,54313.68338184 2025-05-14,10:45:52.000,134,11108441,-795,0,1747219551,12643.063915359999,124.86328356000013,54313.5296652 2025-05-14,10:45:53.000,134,11108428,-795,0,1747219552,12643.090860599994,124.87738181999885,54313.37594856001 2025-05-14,10:45:54.000,134,11108383,-795,0,1747219553,12643.057179049989,124.84213617000205,54313.15934784001 2025-05-14,10:45:55.000,134,11108310,-795,0,1747219554,12643.030233809994,124.87033268999949,54313.382935680005 2025-05-14,10:45:56.000,134,11108380,-795,0,1747219555,12643.063915359999,124.84213617000205,54313.27812888001 2025-05-14,10:45:57.000,134,11108403,-795,0,1747219556,12642.962870709998,124.82803791000333,54313.431845520005 2025-05-14,10:45:58.000,134,11108398,-795,0,1747219557,12642.929189159993,124.7504974800031,54313.37594856001 2025-05-14,10:45:59.000,134,11108397,-795,0,1747219558,12642.902243919998,124.73639922000439,54313.46678112 2025-05-14,10:46:00.000,134,11108420,-795,0,1747219559,12643.030233809994,124.67295705000288,54313.501716720006 2025-05-14,10:46:01.000,134,11108401,-795,0,1747219560,12643.050442739994,124.6870553100016,54313.37594856001 2025-05-14,10:46:02.000,134,11108416,-795,0,1747219561,12643.050442739994,124.70115357000032,54313.166334960006 2025-05-14,10:46:03.000,134,11108391,-795,0,1747219562,12643.043706429999,124.64476052999817,54313.20127056 2025-05-14,10:46:04.000,134,11108401,-795,0,1747219563,12643.070651669994,124.63066226999945,54313.15236072 2025-05-14,10:46:05.000,134,11108424,-795,0,1747219564,12643.036970119989,124.68000618000224,54313.36197432 2025-05-14,10:46:06.000,134,11108368,-795,0,1747219565,12642.956134399989,124.5883674900033,54313.15934784001 2025-05-14,10:46:07.000,134,11108379,-795,0,1747219566,12643.070651669994,124.6377113999988,54313.47376824001 2025-05-14,10:46:08.000,134,11108373,-795,0,1747219567,12643.144751079999,124.63066226999945,54313.27812888001 2025-05-14,10:46:09.000,134,11108424,-795,0,1747219568,12643.13801476999,124.61656401000073,54313.20127056 2025-05-14,10:46:10.000,134,11108379,-795,0,1747219569,12643.164960009999,124.59541662000265,54312.998644080006 2025-05-14,10:46:11.000,134,11108382,-795,0,1747219570,12643.191905249994,124.58131836000393,54313.13838648001 2025-05-14,10:46:12.000,134,11108385,-795,0,1747219571,12643.164960009999,124.56017096999858,54313.264154640005 2025-05-14,10:46:13.000,134,11108403,-795,0,1747219572,12643.23905941999,124.55312183999922,54313.41787128 2025-05-14,10:46:14.000,134,11108381,-795,0,1747219573,12643.26600466,124.56722009999794,54313.42485840001 2025-05-14,10:46:15.000,134,11108407,-795,0,1747219574,12643.272740969995,124.57426923000457,54313.5296652 2025-05-14,10:46:16.000,134,11108405,-795,0,1747219575,12643.313158829995,124.56017096999858,54313.41088416 2025-05-14,10:46:17.000,134,11108402,-795,0,1747219576,12643.32663145,124.55312183999922,54313.3200516 2025-05-14,10:46:18.000,134,11108441,-795,0,1747219577,12643.27947727999,124.53197445000114,54313.18729632001 2025-05-14,10:46:19.000,134,11108388,-795,0,1747219578,12643.36031299999,124.48263053999835,54313.39690992 2025-05-14,10:46:20.000,134,11108371,-795,0,1747219579,12643.38052192999,124.49672880000435,54313.52267808001 2025-05-14,10:46:21.000,134,11108385,-795,0,1747219580,12643.38725824,124.46853227999964,54313.5646008 2025-05-14,10:46:22.000,134,11108382,-795,0,1747219581,12643.36031299999,124.43328663000284,54313.44581976001 2025-05-14,10:46:23.000,134,11108406,-795,0,1747219582,12643.42093978999,124.40509010999813,54313.19428344 2025-05-14,10:46:24.000,134,11108420,-795,0,1747219583,12643.50851182,124.40509010999813,54313.20825768001 2025-05-14,10:46:25.000,134,11108404,-795,0,1747219584,12643.60955647,124.34869707000325,54313.44581976001 2025-05-14,10:46:26.000,134,11108388,-795,0,1747219585,12643.649974330001,124.40509010999813,54313.44581976001 2025-05-14,10:46:27.000,134,11108365,-795,0,1747219586,12643.58934754,124.41918837000412,54313.59254928001 2025-05-14,10:46:28.000,134,11108437,-795,0,1747219587,12643.50851182,124.34869707000325,54313.55761368 2025-05-14,10:46:29.000,134,11108422,-795,0,1747219588,12643.434412409995,124.35574620000261,54313.501716720006 2025-05-14,10:46:30.000,134,11108397,-795,0,1747219589,12643.40746717,124.3275496799979,54313.50870384 2025-05-14,10:46:31.000,134,11108380,-795,0,1747219590,12643.434412409995,124.34869707000325,54313.40389704001 2025-05-14,10:46:32.000,134,11108466,-795,0,1747219591,12643.38725824,124.34869707000325,54313.29210312 2025-05-14,10:46:33.000,134,11108434,-795,0,1747219592,12643.434412409995,124.37689359000069,54313.3899228 2025-05-14,10:46:34.000,134,11108380,-795,0,1747219593,12643.495039199996,124.34869707000325,54313.669407600006 2025-05-14,10:46:35.000,134,11108421,-795,0,1747219594,12643.40073085999,124.37689359000069,54313.75325304 2025-05-14,10:46:36.000,134,11108402,-795,0,1747219595,12643.40073085999,124.36984446000133,54313.64145912001 2025-05-14,10:46:37.000,134,11108370,-795,0,1747219596,12643.34684038,124.34869707000325,54313.550626560005 2025-05-14,10:46:38.000,134,11108464,-795,0,1747219597,12643.414203479995,124.41918837000412,54313.29909024 2025-05-14,10:46:39.000,134,11108410,-795,0,1747219598,12643.46135764999,124.4403357600022,54313.46678112 2025-05-14,10:46:40.000,134,11108431,-795,0,1747219599,12643.54219336999,124.42623750000348,54313.52267808001 2025-05-14,10:46:41.000,134,11108426,-795,0,1747219600,12643.555665989996,124.43328663000284,54313.47376824001 2025-05-14,10:46:42.000,134,11108416,-795,0,1747219601,12643.535457059996,124.39804097999877,54313.599536400005 2025-05-14,10:46:43.000,134,11108402,-795,0,1747219602,12643.54892968,124.4403357600022,54313.53665232 2025-05-14,10:46:44.000,134,11108358,-795,0,1747219603,12643.757755289997,124.475581409999,54313.73927880001 2025-05-14,10:46:45.000,134,11108427,-795,0,1747219604,12643.777964219997,124.51082706000307,54313.7742144 2025-05-14,10:46:46.000,134,11108359,-795,0,1747219605,12643.838591009997,124.51082706000307,54313.62049776001 2025-05-14,10:46:47.000,134,11108437,-795,0,1747219606,12643.858799939997,124.50377793000371,54313.5646008 2025-05-14,10:46:48.000,134,11108402,-795,0,1747219607,12643.980053519997,124.50377793000371,54313.58556216 2025-05-14,10:46:49.000,134,11108365,-795,0,1747219608,12644.094570789988,124.49672880000435,54313.95587952001 2025-05-14,10:46:50.000,134,11108398,-795,0,1747219609,12644.161933889998,124.51787619000243,54314.02575072001 2025-05-14,10:46:51.000,134,11108365,-795,0,1747219610,12644.229296989994,124.50377793000371,54314.01177648 2025-05-14,10:46:52.000,134,11108388,-795,0,1747219611,12644.188879129993,124.52492532000178,54313.85107272 2025-05-14,10:46:53.000,134,11108412,-795,0,1747219612,12644.276451159989,124.57426923000457,54313.79517576 2025-05-14,10:46:54.000,134,11108389,-795,0,1747219613,12644.296660089989,124.55312183999922,54313.837098480006 2025-05-14,10:46:55.000,134,11108380,-795,0,1747219614,12644.31686901999,124.5390235800005,54313.837098480006 2025-05-14,10:46:56.000,134,11108413,-795,0,1747219615,12644.45833152999,124.51082706000307,54314.07466056001 2025-05-14,10:46:57.000,134,11108407,-795,0,1747219616,12644.431386289994,124.48263053999835,54314.35414536 2025-05-14,10:46:58.000,134,11108443,-795,0,1747219617,12644.431386289994,124.46148315000028,54314.38209384001 2025-05-14,10:46:59.000,134,11108388,-795,0,1747219618,12644.33707794999,124.42623750000348,54314.13754464 2025-05-14,10:47:00.000,134,11108357,-795,0,1747219619,12644.40444105,124.41918837000412,54314.319209760004 2025-05-14,10:47:01.000,134,11108417,-795,0,1747219620,12644.431386289994,124.43328663000284,54314.21440296001 2025-05-14,10:47:02.000,134,11108443,-795,0,1747219621,12644.364023189999,124.36984446000133,54314.02575072001 2025-05-14,10:47:03.000,134,11108377,-795,0,1747219622,12644.384232119999,124.44738489000156,54314.09562192001 2025-05-14,10:47:04.000,134,11108420,-795,0,1747219623,12644.532430939995,124.43328663000284,54314.4729264 2025-05-14,10:47:05.000,134,11108409,-795,0,1747219624,12644.51895831999,124.4403357600022,54314.69651424001 2025-05-14,10:47:06.000,134,11108408,-795,0,1747219625,12644.471804149995,124.46148315000028,54314.66856576001 2025-05-14,10:47:07.000,134,11108336,-795,0,1747219626,12644.323605329999,124.49672880000435,54314.507862000006 2025-05-14,10:47:08.000,134,11108421,-795,0,1747219627,12644.370759499994,124.44738489000156,54314.340171120006 2025-05-14,10:47:09.000,134,11108392,-635,0,1747219628,12644.364023189999,124.48967966999771,54314.41702944 2025-05-14,10:47:10.000,134,11108398,-795,0,1747219629,12644.364023189999,124.51082706000307,54314.44497792 2025-05-14,10:47:11.000,134,11108394,-795,0,1747219630,12644.310132709994,124.57426923000457,54314.389080960005 2025-05-14,10:47:12.000,134,11108426,-795,0,1747219631,12644.41791366999,124.53197445000114,54314.63363016 2025-05-14,10:47:13.000,134,11108344,-795,0,1747219632,12644.411177359994,124.57426923000457,54314.68952712 2025-05-14,10:47:14.000,134,11108395,-795,0,1747219633,12644.48527677,124.5883674900033,54314.822282400004 2025-05-14,10:47:15.000,134,11108354,-795,0,1747219634,12644.471804149995,124.57426923000457,54314.80132104 2025-05-14,10:47:16.000,134,11108444,-795,0,1747219635,12644.552639869995,124.5390235800005,54314.59170744 2025-05-14,10:47:17.000,134,11108402,-795,0,1747219636,12644.492013079995,124.53197445000114,54314.486900640004 2025-05-14,10:47:18.000,134,11108435,-795,0,1747219637,12644.532430939995,124.46148315000028,54314.37510672 2025-05-14,10:47:19.000,134,11108396,-795,0,1747219638,12644.64694821,124.48967966999771,54314.69651424001 2025-05-14,10:47:20.000,134,11108390,-795,0,1747219639,12644.76146547999,124.45443402000092,54314.94805056 2025-05-14,10:47:21.000,134,11108411,-795,0,1747219640,12644.754729169996,124.4403357600022,54314.9270892 2025-05-14,10:47:22.000,134,11108373,-795,0,1747219641,12644.754729169996,124.46148315000028,54314.83625664001 2025-05-14,10:47:23.000,134,11108349,-795,0,1747219642,12644.801883339991,124.44738489000156,54314.68952712 2025-05-14,10:47:24.000,134,11108338,-795,0,1747219643,12644.875982749996,124.43328663000284,54314.70350136 2025-05-14,10:47:25.000,134,11108417,-795,0,1747219644,12644.896191679996,124.44738489000156,54314.78035968 2025-05-14,10:47:26.000,134,11108391,-795,0,1747219645,12644.889455370001,124.41213924000476,54314.70350136 2025-05-14,10:47:27.000,134,11108403,-795,0,1747219646,12644.754729169996,124.3275496799979,54314.96202480001 2025-05-14,10:47:28.000,134,11108441,-795,0,1747219647,12644.781674409991,124.32050054999854,54315.059844480005 2025-05-14,10:47:29.000,134,11108438,-795,0,1747219648,12644.862510129991,124.33459881000454,54315.22054824001 2025-05-14,10:47:30.000,134,11108397,-795,0,1747219649,12644.862510129991,124.3275496799979,54315.21356112 2025-05-14,10:47:31.000,134,11108364,-795,0,1747219650,12644.801883339991,124.35574620000261,54314.94805056 2025-05-14,10:47:32.000,134,11108416,-795,0,1747219651,12644.76146547999,124.33459881000454,54314.73843696 2025-05-14,10:47:33.000,134,11108415,-795,0,1747219652,12644.673893449995,124.38394272000005,54314.822282400004 2025-05-14,10:47:34.000,134,11108410,-795,0,1747219653,12644.707575,124.36279533000197,54314.88516648001 2025-05-14,10:47:35.000,134,11108435,-795,0,1747219654,12644.673893449995,124.37689359000069,54315.227535360005 2025-05-14,10:47:36.000,134,11108393,-795,0,1747219655,12644.72778393,124.36984446000133,54315.35330352 2025-05-14,10:47:37.000,134,11108423,-795,0,1747219656,12644.64694821,124.39804097999877,54315.25548384 2025-05-14,10:47:38.000,134,11108403,-795,0,1747219657,12644.653684519995,124.39804097999877,54314.9270892 2025-05-14,10:47:39.000,134,11108359,-795,0,1747219658,12644.58632142,124.44738489000156,54315.108754320005 2025-05-14,10:47:40.000,134,11108399,-795,0,1747219659,12644.552639869995,124.46853227999964,54315.108754320005 2025-05-14,10:47:41.000,134,11108411,-795,0,1747219660,12644.55937617999,124.4403357600022,54315.15067704001 2025-05-14,10:47:42.000,134,11108397,-795,0,1747219661,12644.492013079995,124.41918837000412,54315.29041944001 2025-05-14,10:47:43.000,134,11108378,-795,0,1747219662,12644.492013079995,124.41918837000412,54315.28343232 2025-05-14,10:47:44.000,134,11108384,-795,0,1747219663,12644.40444105,124.41918837000412,54315.1367028 2025-05-14,10:47:45.000,134,11108432,-795,0,1747219664,12644.59979403999,124.3416479400039,54315.53496864001 2025-05-14,10:47:46.000,134,11108384,-795,0,1747219665,12644.57958510999,124.34869707000325,54315.346316400006 2025-05-14,10:47:47.000,134,11108368,-795,0,1747219666,12644.593057729995,124.27115664000303,54315.31836792001 2025-05-14,10:47:48.000,134,11108405,-795,0,1747219667,12644.58632142,124.26410751000367,54315.178625520006 2025-05-14,10:47:49.000,134,11108407,-795,0,1747219668,12644.62673928,124.18656708000344,54315.381252 2025-05-14,10:47:50.000,134,11108418,-795,0,1747219669,12644.64021189999,124.17951795000408,54315.56990424 2025-05-14,10:47:51.000,134,11108406,-795,0,1747219670,12644.653684519995,124.13722317000065,54315.59785272 2025-05-14,10:47:52.000,134,11108395,-795,0,1747219671,12644.62673928,124.15837055999873,54315.5209944 2025-05-14,10:47:53.000,134,11108417,-795,0,1747219672,12644.70083868999,124.10902665000322,54315.346316400006 2025-05-14,10:47:54.000,134,11108461,-795,0,1747219673,12644.795147029996,124.0808301299985,54315.444136080005 2025-05-14,10:47:55.000,134,11108403,-795,0,1747219674,12644.80861965,124.03853535000235,54315.53496864001 2025-05-14,10:47:56.000,134,11108410,-795,0,1747219675,12644.889455370001,124.04558448000171,54315.5209944 2025-05-14,10:47:57.000,134,11108368,-795,0,1747219676,12644.875982749996,123.96804405000148,54315.66772392 2025-05-14,10:47:58.000,134,11108413,-795,0,1747219677,12644.923136919992,124.02443709000363,54315.63278832001 2025-05-14,10:47:59.000,134,11108398,-795,0,1747219678,12645.030917880002,124.07378099999914,54315.84240192001 2025-05-14,10:48:00.000,134,11108388,-795,0,1747219679,12645.024181569992,124.07378099999914,54315.96817008001 2025-05-14,10:48:01.000,134,11108373,-795,0,1747219680,12644.997236329997,124.10197752000386,54315.62580120001 2025-05-14,10:48:02.000,134,11108422,-795,0,1747219681,12644.956818469997,124.08787925999786,54315.611826960005 2025-05-14,10:48:03.000,134,11108438,-795,0,1747219682,12644.956818469997,124.01033883000491,54315.70265952001 2025-05-14,10:48:04.000,134,11108381,-795,0,1747219683,12644.997236329997,123.98919143999956,54315.905286 2025-05-14,10:48:05.000,134,11108415,-795,0,1747219684,12645.051126810002,123.91870013999869,54316.07297688 2025-05-14,10:48:06.000,134,11108406,-795,0,1747219685,12645.118489909997,123.91165100999933,54316.05900264001 2025-05-14,10:48:07.000,134,11108384,-795,0,1747219686,12645.057863119997,123.93279840000469,54315.96817008001 2025-05-14,10:48:08.000,134,11108403,-795,0,1747219687,12645.165644079992,123.89050362000125,54315.82144056001 2025-05-14,10:48:09.000,134,11108440,-795,0,1747219688,12645.300370279998,123.93984753000404,54315.98913144001 2025-05-14,10:48:10.000,134,11108397,-795,0,1747219689,12645.320579209998,123.93984753000404,54315.96817008001 2025-05-14,10:48:11.000,134,11108380,-795,0,1747219690,12645.354260759988,123.87640536000254,54315.98214432 2025-05-14,10:48:12.000,134,11108395,-795,0,1747219691,12645.233007180002,123.89755275000061,54316.10092536 2025-05-14,10:48:13.000,134,11108413,-795,0,1747219692,12645.354260759988,123.86935623000318,54316.2197064 2025-05-14,10:48:14.000,134,11108397,-795,0,1747219693,12645.340788139998,123.8834544900019,54316.233680640005 2025-05-14,10:48:15.000,134,11108414,-795,0,1747219694,12645.408151239993,123.90460187999997,54316.39438440001 2025-05-14,10:48:16.000,134,11108398,-795,0,1747219695,12645.435096479989,123.89050362000125,54316.26861624 2025-05-14,10:48:17.000,134,11108401,-795,0,1747219696,12645.401414929998,123.89050362000125,54316.21271928 2025-05-14,10:48:18.000,134,11108382,-795,0,1747219697,12645.307106589993,123.8834544900019,54316.10092536 2025-05-14,10:48:19.000,134,11108418,-795,0,1747219698,12645.300370279998,123.85525797000446,54316.19874504 2025-05-14,10:48:20.000,134,11108403,-795,0,1747219699,12645.233007180002,123.84820883999782,54316.38041016 2025-05-14,10:48:21.000,134,11108386,-795,0,1747219700,12645.172380390002,123.77771754000423,54316.401371520005 2025-05-14,10:48:22.000,134,11108410,-795,0,1747219701,12645.131962530002,123.72132450000208,54316.34547456001 2025-05-14,10:48:23.000,134,11108397,-795,0,1747219702,12645.138698839997,123.69312798000465,54316.08695112001 2025-05-14,10:48:24.000,134,11108397,-795,0,1747219703,12645.118489909997,123.65788233000058,54316.10791248001 2025-05-14,10:48:25.000,134,11108350,-795,0,1747219704,12645.253216110003,123.6367349400025,54316.24765488 2025-05-14,10:48:26.000,134,11108383,-795,0,1747219705,12645.239743489998,123.62263668000378,54316.30355184001 2025-05-14,10:48:27.000,134,11108397,-795,0,1747219706,12645.233007180002,123.62968581000314,54316.401371520005 2025-05-14,10:48:28.000,134,11108416,-795,0,1747219707,12645.118489909997,123.66493145999993,54316.30355184001 2025-05-14,10:48:29.000,134,11108388,-795,0,1747219708,12645.165644079992,123.66493145999993,54316.38041016 2025-05-14,10:48:30.000,134,11108388,-795,0,1747219709,12645.233007180002,123.74247189000016,54316.569062400005 2025-05-14,10:48:31.000,134,11108398,-795,0,1747219710,12645.219534559998,123.77066841000487,54316.39438440001 2025-05-14,10:48:32.000,134,11108376,-795,0,1747219711,12645.131962530002,123.72837363000144,54316.22669352001 2025-05-14,10:48:33.000,134,11108429,-795,0,1747219712,12645.253216110003,123.74247189000016,54316.34547456001 2025-05-14,10:48:34.000,134,11108405,-795,0,1747219713,12645.286897659993,123.77066841000487,54316.59701088 2025-05-14,10:48:35.000,134,11108430,-795,0,1747219714,12645.307106589993,123.76361927999824,54316.72976616001 2025-05-14,10:48:36.000,134,11108419,-795,0,1747219715,12645.347524449993,123.77771754000423,54316.785663120005 2025-05-14,10:48:37.000,134,11108442,-795,0,1747219716,12645.300370279998,123.76361927999824,54316.666882080004 2025-05-14,10:48:38.000,134,11108400,-795,0,1747219717,12645.313842899988,123.74952101999952,54316.46425560001 2025-05-14,10:48:39.000,134,11108441,-795,0,1747219718,12645.374469689988,123.75657014999888,54316.61098512001 2025-05-14,10:48:40.000,134,11108408,-795,0,1747219719,12645.408151239993,123.7354227600008,54316.736753280005 2025-05-14,10:48:41.000,134,11108408,-795,0,1747219720,12645.401414929998,123.66493145999993,54316.57604952 2025-05-14,10:48:42.000,134,11108429,-795,0,1747219721,12645.408151239993,123.66493145999993,54316.834572960004 2025-05-14,10:48:43.000,134,11108392,-795,0,1747219722,12645.509195889994,123.61558755000442,54316.785663120005 2025-05-14,10:48:44.000,134,11108413,-795,0,1747219723,12645.502459579999,123.62263668000378,54316.84854720001 2025-05-14,10:48:45.000,134,11108332,-795,0,1747219724,12645.468778029994,123.65083320000122,54316.499191200004 2025-05-14,10:48:46.000,134,11108429,-795,0,1747219725,12645.62371316,123.71427537000272,54316.75771464001 2025-05-14,10:48:47.000,134,11108399,-795,0,1747219726,12645.66413102,123.72837363000144,54316.84854720001 2025-05-14,10:48:48.000,134,11108400,-795,0,1747219727,12645.63718577999,123.74952101999952,54316.799637359996 2025-05-14,10:48:49.000,134,11108428,-795,0,1747219728,12645.65739470999,123.71427537000272,54316.96034112 2025-05-14,10:48:50.000,134,11108438,-795,0,1747219729,12645.68433995,123.700177110004,54317.21187744001 2025-05-14,10:48:51.000,134,11108395,-795,0,1747219730,12645.69781256999,123.69312798000465,54317.21886456 2025-05-14,10:48:52.000,134,11108372,-795,0,1747219731,12645.59676791999,123.72837363000144,54316.9882896 2025-05-14,10:48:53.000,134,11108381,-795,0,1747219732,12645.71802149999,123.74247189000016,54316.86950856 2025-05-14,10:48:54.000,134,11108364,-795,0,1747219733,12645.71802149999,123.74247189000016,54316.82758584001 2025-05-14,10:48:55.000,134,11108379,-795,0,1747219734,12645.73823042999,123.79886493000231,54316.99527672001 2025-05-14,10:48:56.000,134,11108386,-795,0,1747219735,12645.771911979995,123.82706144999975,54317.08610928 2025-05-14,10:48:57.000,134,11108398,-795,0,1747219736,12645.64392209,123.77771754000423,54317.288735760005 2025-05-14,10:48:58.000,134,11108443,-795,0,1747219737,12645.610240539994,123.78476667000359,54317.14200624001 2025-05-14,10:48:59.000,134,11108391,-795,0,1747219738,12645.691076259995,123.75657014999888,54317.27476152 2025-05-14,10:49:00.000,134,11108391,-795,0,1747219739,12645.59676791999,123.74247189000016,54317.288735760005 2025-05-14,10:49:01.000,134,11108361,-795,0,1747219740,12645.610240539994,123.71427537000272,54317.03021232 2025-05-14,10:49:02.000,134,11108408,-795,0,1747219741,12645.563086369999,123.68607884999801,54316.96034112 2025-05-14,10:49:03.000,134,11108403,-795,0,1747219742,12645.64392209,123.6719805899993,54316.97431536001 2025-05-14,10:49:04.000,134,11108410,-795,0,1747219743,12645.61697684999,123.6367349400025,54317.30969712001 2025-05-14,10:49:05.000,134,11108394,-795,0,1747219744,12645.711285189995,123.62968581000314,54317.526297840006 2025-05-14,10:49:06.000,134,11108444,-795,0,1747219745,12645.72475781,123.6367349400025,54317.54027208 2025-05-14,10:49:07.000,134,11108415,-795,0,1747219746,12645.72475781,123.62263668000378,54317.5123236 2025-05-14,10:49:08.000,134,11108406,-795,0,1747219747,12645.71802149999,123.62263668000378,54317.14899336 2025-05-14,10:49:09.000,134,11108395,-795,0,1747219748,12645.75843935999,123.58034190000035,54317.002263840004 2025-05-14,10:49:10.000,134,11108411,-795,0,1747219749,12645.7853846,123.60853841999779,54317.190916080006 2025-05-14,10:49:11.000,134,11108414,-795,0,1747219750,12645.88642925,123.60853841999779,54317.29572288 2025-05-14,10:49:12.000,134,11108384,-795,0,1747219751,12645.832538769995,123.60148928999843,54317.49834936001 2025-05-14,10:49:13.000,134,11108405,-795,0,1747219752,12645.832538769995,123.57329277000099,54317.56123344 2025-05-14,10:49:14.000,134,11108423,-795,0,1747219753,12645.974001279996,123.58034190000035,54317.74988568 2025-05-14,10:49:15.000,134,11108331,-795,0,1747219754,12645.88642925,123.60148928999843,54317.47738800001 2025-05-14,10:49:16.000,134,11108358,-795,0,1747219755,12645.96052865999,123.61558755000442,54317.34463272 2025-05-14,10:49:17.000,134,11108436,-795,0,1747219756,12646.054836999996,123.62263668000378,54317.53328496 2025-05-14,10:49:18.000,134,11108428,-795,0,1747219757,12646.034628069996,123.59444015999907,54317.55424632 2025-05-14,10:49:19.000,134,11108428,-795,0,1747219758,12645.96052865999,123.56624364000163,54317.505336480004 2025-05-14,10:49:20.000,134,11108411,-795,0,1747219759,12646.054836999996,123.55919451000227,54317.92456368 2025-05-14,10:49:21.000,134,11108404,-795,0,1747219760,12646.108727480001,123.48165408000204,54317.8966152 2025-05-14,10:49:22.000,134,11108416,-795,0,1747219761,12645.9874739,123.48165408000204,54317.70097584 2025-05-14,10:49:23.000,134,11108374,-795,0,1747219762,12646.095254859996,123.4252610399999,54317.54725920001 2025-05-14,10:49:24.000,134,11108365,-795,0,1747219763,12646.135672719996,123.4252610399999,54317.63110464 2025-05-14,10:49:25.000,134,11108411,-795,0,1747219764,12646.169354270001,123.39706452000246,54317.70796296 2025-05-14,10:49:26.000,134,11108416,-795,0,1747219765,12646.209772130002,123.41821191000054,54317.742898560005 2025-05-14,10:49:27.000,134,11108441,-795,0,1747219766,12646.182826889992,123.38296626000374,54317.8966152 2025-05-14,10:49:28.000,134,11108432,-795,0,1747219767,12646.196299509997,123.41116278000118,54318.02238336001 2025-05-14,10:49:29.000,134,11108391,-795,0,1747219768,12646.297344159997,123.3900153900031,54318.141164399996 2025-05-14,10:49:30.000,134,11108392,-795,0,1747219769,12646.155881649996,123.39706452000246,54317.93853792 2025-05-14,10:49:31.000,134,11108364,-795,0,1747219770,12646.324289399992,123.38296626000374,54317.92456368 2025-05-14,10:49:32.000,134,11108350,-795,0,1747219771,12646.203035819992,123.38296626000374,54317.826744 2025-05-14,10:49:33.000,134,11108445,-795,0,1747219772,12646.250189990002,123.34067148000031,54317.88962808 2025-05-14,10:49:34.000,134,11108440,-795,0,1747219773,12646.263662609992,123.34772060999967,54318.06430608 2025-05-14,10:49:35.000,134,11108362,-795,0,1747219774,12646.310816780002,123.34772060999967,54318.26693256001 2025-05-14,10:49:36.000,134,11108456,-795,0,1747219775,12646.310816780002,123.33362235000095,54318.32282952 2025-05-14,10:49:37.000,134,11108409,-795,0,1747219776,12646.351234640002,123.30542583000351,54318.364752240006 2025-05-14,10:49:38.000,134,11108406,-795,0,1747219777,12646.371443570002,123.32657322000159,54318.141164399996 2025-05-14,10:49:39.000,134,11108338,-795,0,1747219778,12646.378179879997,123.37591713000438,54318.26693256001 2025-05-14,10:49:40.000,134,11108452,-795,0,1747219779,12646.398388809997,123.38296626000374,54318.22500984 2025-05-14,10:49:41.000,134,11108427,-795,0,1747219780,12646.351234640002,123.3900153900031,54318.308855279996 2025-05-14,10:49:42.000,134,11108410,-795,0,1747219781,12646.297344159997,123.36181886999839,54318.4206492 2025-05-14,10:49:43.000,134,11108401,-795,0,1747219782,12646.223244749992,123.31952409000223,54318.44161056 2025-05-14,10:49:44.000,134,11108426,-795,0,1747219783,12646.310816780002,123.2772293099988,54318.57436584001 2025-05-14,10:49:45.000,134,11108350,-795,0,1747219784,12646.364707259992,123.27018017999944,54318.61628856 2025-05-14,10:49:46.000,134,11108409,-795,0,1747219785,12646.203035819992,123.26313105000008,54317.973473519996 2025-05-14,10:49:47.000,134,11108329,-795,0,1747219786,12646.405125119993,123.2913275700048,54318.46955904 2025-05-14,10:49:48.000,134,11108425,-795,0,1747219787,12646.445542979993,123.30542583000351,54318.55340448001 2025-05-14,10:49:49.000,134,11108405,-795,0,1747219788,12646.371443570002,123.2772293099988,54318.71410824 2025-05-14,10:49:50.000,134,11108414,-795,0,1747219789,12646.310816780002,123.19263974999922,54318.68615976 2025-05-14,10:49:51.000,134,11108403,-755,0,1747219790,12646.283871539992,123.20673800999793,54318.7350696 2025-05-14,10:49:52.000,134,11108440,-795,0,1747219791,12646.277135229997,123.12214844999835,54318.77000520001 2025-05-14,10:49:53.000,134,11108423,-795,0,1747219792,12646.290607850002,123.16444323000178,54318.62327568001 2025-05-14,10:49:54.000,134,11108394,-795,0,1747219793,12646.337762019997,123.12214844999835,54318.74205672001 2025-05-14,10:49:55.000,134,11108332,-795,0,1747219794,12646.290607850002,123.12919757999771,54318.67218552001 2025-05-14,10:49:56.000,134,11108352,-795,0,1747219795,12646.277135229997,123.08690280000155,54318.65122416001 2025-05-14,10:49:57.000,134,11108452,-795,0,1747219796,12646.250189990002,123.11509931999899,54318.88878624001 2025-05-14,10:49:58.000,134,11108422,-795,0,1747219797,12646.162617959992,123.05870628000412,54318.81891504001 2025-05-14,10:49:59.000,134,11108406,-795,0,1747219798,12646.135672719996,123.0798536700022,54318.90974760001 2025-05-14,10:50:00.000,134,11108375,-795,0,1747219799,12646.061573309991,123.05870628000412,54318.700134000006 2025-05-14,10:50:01.000,134,11108390,-795,0,1747219800,12646.203035819992,123.0798536700022,54318.867824880006 2025-05-14,10:50:02.000,134,11108448,-795,0,1747219801,12646.122200099991,123.05870628000412,54318.72109536001 2025-05-14,10:50:03.000,134,11108334,-795,0,1747219802,12646.075045929996,123.0305097599994,54318.75603096 2025-05-14,10:50:04.000,134,11108355,-795,0,1747219803,12646.149145340001,122.98821498000325,54318.93070896 2025-05-14,10:50:05.000,134,11108384,-795,0,1747219804,12646.095254859996,122.96001845999854,54319.04949 2025-05-14,10:50:06.000,134,11108376,-795,0,1747219805,12646.095254859996,122.90362542000366,54319.05647712001 2025-05-14,10:50:07.000,134,11108407,-795,0,1747219806,12645.94031972999,122.91772368000238,54318.97263168 2025-05-14,10:50:08.000,134,11108434,-795,0,1747219807,12646.014419139996,122.88247802999831,54318.797953680005 2025-05-14,10:50:09.000,134,11108407,-795,0,1747219808,12646.00768283,122.86837976999959,54318.86083776001 2025-05-14,10:50:10.000,134,11108447,-795,0,1747219809,12646.000946519991,122.79788846999872,54318.874812 2025-05-14,10:50:11.000,134,11108383,-795,0,1747219810,12645.953792349996,122.76264282000193,54318.95167032 2025-05-14,10:50:12.000,134,11108378,-795,0,1747219811,12645.82580246,122.72739716999786,54318.90974760001 2025-05-14,10:50:13.000,134,11108427,-795,0,1747219812,12645.792120909995,122.72739716999786,54319.014554400004 2025-05-14,10:50:14.000,134,11108350,-795,0,1747219813,12645.82580246,122.6851023900017,54319.00756728001 2025-05-14,10:50:15.000,134,11108423,-795,0,1747219814,12645.7853846,122.70624977999978,54319.09839984 2025-05-14,10:50:16.000,134,11108433,-795,0,1747219815,12645.812329839995,122.6851023900017,54318.93769608001 2025-05-14,10:50:17.000,134,11108391,-795,0,1747219816,12645.75843935999,122.6851023900017,54318.92372184 2025-05-14,10:50:18.000,134,11108392,-795,0,1747219817,12645.66413102,122.6851023900017,54318.81891504001 2025-05-14,10:50:19.000,134,11108408,-795,0,1747219818,12645.59676791999,122.67100413000298,54319.04250288 2025-05-14,10:50:20.000,134,11108397,-795,0,1747219819,12645.583295299999,122.6498567400049,54319.04250288 2025-05-14,10:50:21.000,134,11108411,-795,0,1747219820,12645.475514339989,122.6216602200002,54319.1193612 2025-05-14,10:50:32.000,134,11108405,-795,0,1747219831,12645.010708950002,122.41723545000423,54318.797953680005 2025-05-14,10:50:33.000,134,11108390,-795,0,1747219832,12644.902927989991,122.39608805999887,54318.76301808 2025-05-14,10:50:34.000,134,11108446,-795,0,1747219833,12644.889455370001,122.36084241000208,54318.98660592001 2025-05-14,10:50:35.000,134,11108416,-795,0,1747219834,12644.74799286,122.36789154000144,54319.00756728001 2025-05-14,10:50:36.000,134,11108398,-795,0,1747219835,12644.707575,122.36084241000208,54318.965644560005 2025-05-14,10:50:37.000,134,11108430,-795,0,1747219836,12644.572848799995,122.3749406700008,54318.90974760001 2025-05-14,10:50:38.000,134,11108421,-795,0,1747219837,12644.46506784,122.38198980000016,54318.56737872 2025-05-14,10:50:39.000,134,11108421,-795,0,1747219838,12644.364023189999,122.38903892999951,54318.60231432001 2025-05-14,10:50:40.000,134,11108427,-795,0,1747219839,12644.39770473999,122.38198980000016,54318.74205672001 2025-05-14,10:50:41.000,134,11108402,-795,0,1747219840,12644.276451159989,122.339695020004,54318.77000520001 2025-05-14,10:50:42.000,134,11108374,-795,0,1747219841,12644.148461269993,122.27625285000249,54318.77699232 2025-05-14,10:50:43.000,134,11108382,-795,0,1747219842,12644.074361859988,122.29035111000121,54318.846863520004 2025-05-14,10:50:44.000,134,11108399,-795,0,1747219843,12644.094570789988,122.25510546000442,54318.78397944 2025-05-14,10:50:45.000,134,11108399,-795,0,1747219844,12644.060889239998,122.24805632999778,54318.74205672001 2025-05-14,10:50:46.000,134,11108432,-795,0,1747219845,12644.060889239998,122.24805632999778,54318.53943024 2025-05-14,10:50:47.000,134,11108384,-795,0,1747219846,12643.858799939997,122.23395806999906,54318.413662080005 2025-05-14,10:50:48.000,134,11108412,-795,0,1747219847,12643.919426729997,122.24100719999842,54318.44161056 2025-05-14,10:50:49.000,134,11108414,-795,0,1747219848,12644.000262449998,122.14231938000012,54318.86083776001 2025-05-14,10:50:50.000,134,11108414,-795,0,1747219849,12643.939635659997,122.14936850999948,54318.83987640001 2025-05-14,10:50:51.000,134,11108367,-795,0,1747219850,12643.798173149997,122.06477894999989,54318.77000520001 2025-05-14,10:50:52.000,134,11108411,-795,0,1747219851,12643.623029089991,122.00838590999774,54318.532443120006 2025-05-14,10:50:53.000,134,11108445,-795,0,1747219852,12643.60955647,122.00133677999838,54318.2809068 2025-05-14,10:50:54.000,134,11108363,-795,0,1747219853,12643.54892968,121.97314026000095,54318.28789392001 2025-05-14,10:50:55.000,134,11108421,-795,0,1747219854,12643.48830289,121.95199287000287,54318.46955904 2025-05-14,10:50:56.000,134,11108428,-795,0,1747219855,12643.50851182,121.92379634999816,54318.40667496001 2025-05-14,10:50:57.000,134,11108421,-795,0,1747219856,12643.38725824,121.88855070000136,54318.60231432001 2025-05-14,10:50:58.000,134,11108434,-795,0,1747219857,12643.36704931,121.83215765999921,54318.50449464001 2025-05-14,10:50:59.000,134,11108415,-795,0,1747219858,12643.32663145,121.77576462000434,54318.560391600004 2025-05-14,10:51:00.000,134,11108426,-795,0,1747219859,12643.38725824,121.74756809999963,54318.42763632 2025-05-14,10:51:01.000,134,11108408,-795,0,1747219860,12643.333367759995,121.74756809999963,54318.28789392001 2025-05-14,10:51:02.000,134,11108404,-795,0,1747219861,12643.292949899995,121.79691201000242,54318.14815152001 2025-05-14,10:51:03.000,134,11108407,-795,0,1747219862,12643.24579573,121.7828137500037,54318.04334472 2025-05-14,10:51:04.000,134,11108416,-795,0,1747219863,12643.19864155999,121.72642071000155,54318.308855279996 2025-05-14,10:51:05.000,134,11108428,-795,0,1747219864,12643.111069529994,121.67707679999876,54318.50449464001 2025-05-14,10:51:06.000,134,11108412,-795,0,1747219865,12643.097596909989,121.66297854000004,54318.46955904 2025-05-14,10:51:07.000,134,11108364,-795,0,1747219866,12642.969607019993,121.6347820200026,54318.45558480001 2025-05-14,10:51:08.000,134,11108348,-795,0,1747219867,12642.875298679988,121.58543810999981,54317.93853792 2025-05-14,10:51:09.000,134,11108360,-795,0,1747219868,12642.821408199998,121.58543810999981,54318.02238336001 2025-05-14,10:51:10.000,134,11108415,-795,0,1747219869,12642.828144509993,121.5360942000043,54318.08526744 2025-05-14,10:51:11.000,134,11108437,-795,0,1747219870,12642.693418310002,121.52904506999766,54317.94552504 2025-05-14,10:51:12.000,134,11108450,-795,0,1747219871,12642.619318899997,121.54314333000366,54318.176100000004 2025-05-14,10:51:13.000,134,11108421,-795,0,1747219872,12642.592373660002,121.47970116000215,54318.23199696 2025-05-14,10:51:14.000,134,11108385,-795,0,1747219873,12642.632791520002,121.48675029000151,54318.343790880004 2025-05-14,10:51:15.000,134,11108387,-795,0,1747219874,12642.511537940001,121.46560290000343,54318.22500984 2025-05-14,10:51:16.000,134,11108398,-795,0,1747219875,12642.464383769991,121.44445550999808,54317.959499280005 2025-05-14,10:51:17.000,134,11108435,-795,0,1747219876,12642.383548049991,121.47265203000279,54317.91757656 2025-05-14,10:51:18.000,134,11108438,-795,0,1747219877,12642.363339119991,121.37396421000449,54317.87565384 2025-05-14,10:51:19.000,134,11108419,-795,0,1747219878,12642.397020669996,121.30347291000362,54318.21802272001 2025-05-14,10:51:20.000,134,11108421,-795,0,1747219879,12642.417229599996,121.33166943000106,54318.26693256001 2025-05-14,10:51:21.000,134,11108395,-795,0,1747219880,12642.30271232999,121.33871856000042,54318.18308712 2025-05-14,10:51:22.000,134,11108405,-795,0,1747219881,12642.26903078,121.40216073000192,54318.141164399996 2025-05-14,10:51:23.000,134,11108388,-795,0,1747219882,12642.255558159995,121.41625899000064,54317.91757656 2025-05-14,10:51:24.000,134,11108372,-795,0,1747219883,12642.275767089995,121.38101334000385,54318.00142200001 2025-05-14,10:51:25.000,134,11108414,-795,0,1747219884,12642.24208553999,121.36691507999785,54318.1062288 2025-05-14,10:51:26.000,134,11108396,-795,0,1747219885,12642.215140299995,121.34576768999978,54318.07129320001 2025-05-14,10:51:27.000,134,11108383,-795,0,1747219886,12642.10062302999,121.34576768999978,54318.06430608 2025-05-14,10:51:28.000,134,11108370,-795,0,1747219887,12642.16124981999,121.3246203000017,54318.21802272001 2025-05-14,10:51:29.000,134,11108385,-795,0,1747219888,12642.22861292,121.34576768999978,54318.45558480001 2025-05-14,10:51:30.000,134,11108425,-795,0,1747219889,12642.20840399,121.3880624700032,54318.37173936 2025-05-14,10:51:31.000,134,11108401,-795,0,1747219890,12642.134304579995,121.40216073000192,54318.15513864 2025-05-14,10:51:32.000,134,11108376,-795,0,1747219891,12642.04673255,121.46560290000343,54317.87565384 2025-05-14,10:51:33.000,134,11108376,-795,0,1747219892,12642.08715041,121.45150464000471,54318.01539624 2025-05-14,10:51:34.000,134,11108427,-795,0,1747219893,12642.053468859995,121.43035724999936,54318.176100000004 2025-05-14,10:51:35.000,134,11108440,-795,0,1747219894,12642.093886719995,121.44445550999808,54318.43462344001 2025-05-14,10:51:36.000,134,11108405,-795,0,1747219895,12642.053468859995,121.49379942000087,54318.43462344001 2025-05-14,10:51:37.000,134,11108366,-795,0,1747219896,12642.013050999994,121.54314333000366,54318.39968784 2025-05-14,10:51:38.000,134,11108389,-795,0,1747219897,12641.972633139994,121.57838898000045,54318.05731896 2025-05-14,10:51:39.000,134,11108400,-795,0,1747219898,12642.02652362,121.61363463000453,54318.176100000004 2025-05-14,10:51:40.000,134,11108373,-795,0,1747219899,12642.02652362,121.66297854000004,54318.13417728 2025-05-14,10:51:41.000,134,11108423,-795,0,1747219900,12641.97936944999,121.66297854000004,54318.16911288001 2025-05-14,10:51:42.000,134,11108408,-795,0,1747219901,12641.763807529998,121.74051897000027,54318.19007424001 2025-05-14,10:51:43.000,134,11108427,-795,0,1747219902,12641.723389669998,121.73346984000091,54318.141164399996 2025-05-14,10:51:44.000,134,11108432,-795,0,1747219903,12641.757071219989,121.71232245000283,54318.32981664 2025-05-14,10:51:45.000,134,11108429,-795,0,1747219904,12641.824434319999,121.65592941000068,54318.364752240006 2025-05-14,10:51:46.000,134,11108414,-795,0,1747219905,12641.810961699994,121.61363463000453,54318.23898408001 2025-05-14,10:51:47.000,134,11108410,-795,0,1747219906,12641.790752769994,121.55019246000302,54318.294881040005 2025-05-14,10:51:48.000,134,11108432,-795,0,1747219907,12641.608872399993,121.59953636999853,54317.94552504 2025-05-14,10:51:49.000,134,11108403,-795,0,1747219908,12641.709917049993,121.61363463000453,54318.23898408001 2025-05-14,10:51:50.000,134,11108374,-795,0,1747219909,12641.777280149989,121.64183115000196,54318.44859768 2025-05-14,10:51:51.000,134,11108383,-795,0,1747219910,12641.784016459998,121.6700276699994,54318.48353328001 2025-05-14,10:51:52.000,134,11108420,-795,0,1747219911,12641.682971809998,121.71232245000283,54318.37872648 2025-05-14,10:51:53.000,134,11108428,-795,0,1747219912,12641.709917049993,121.69117506000475,54318.23898408001 2025-05-14,10:51:54.000,134,11108409,-795,0,1747219913,12641.743598599998,121.71937158000219,54318.343790880004 2025-05-14,10:51:55.000,134,11108376,-795,0,1747219914,12641.709917049993,121.72642071000155,54318.31584240001 2025-05-14,10:51:56.000,134,11108399,-795,0,1747219915,12641.649290259993,121.7687154899977,54318.33680376001 2025-05-14,10:51:57.000,134,11108382,-795,0,1747219916,12641.635817640003,121.7687154899977,54318.42763632 2025-05-14,10:51:58.000,134,11108406,-795,0,1747219917,12641.622345019998,121.82510852999985,54318.413662080005 2025-05-14,10:51:59.000,134,11108387,-795,0,1747219918,12641.696444429988,121.83215765999921,54318.56737872 2025-05-14,10:52:00.000,134,11108439,-795,0,1747219919,12641.669499189993,121.87445244000264,54318.57436584001 2025-05-14,10:52:01.000,134,11108409,-795,0,1747219920,12641.723389669998,121.87445244000264,54318.350778 2025-05-14,10:52:02.000,134,11108366,-795,0,1747219921,12641.656026569988,121.89559983000072,54318.23898408001 2025-05-14,10:52:03.000,134,11108402,-795,0,1747219922,12641.635817640003,121.93084548000479,54318.25994544 2025-05-14,10:52:04.000,134,11108411,-795,0,1747219923,12641.622345019998,121.95904200000223,54318.532443120006 2025-05-14,10:52:05.000,134,11108375,-795,0,1747219924,12641.656026569988,121.99428764999902,54318.65122416001 2025-05-14,10:52:06.000,134,11108421,-795,0,1747219925,12641.649290259993,121.97314026000095,54318.5953272 2025-05-14,10:52:07.000,134,11108412,-795,0,1747219926,12641.541509299997,121.93789461000415,54318.52545600001 2025-05-14,10:52:08.000,134,11108405,-795,0,1747219927,12641.575190850002,121.98723851999966,54318.32282952 2025-05-14,10:52:09.000,134,11108426,-795,0,1747219928,12641.709917049993,121.98723851999966,54318.53943024 2025-05-14,10:52:10.000,134,11108376,-795,0,1747219929,12641.682971809998,122.04363156000181,54318.532443120006 2025-05-14,10:52:11.000,134,11108392,-795,0,1747219930,12641.676235499988,122.02248417000374,54318.48353328001 2025-05-14,10:52:12.000,134,11108421,-795,0,1747219931,12641.629081329993,122.04363156000181,54318.55340448001 2025-05-14,10:52:13.000,134,11108370,-795,0,1747219932,12641.703180739998,122.03658243000245,54318.64423704 2025-05-14,10:52:14.000,134,11108391,-795,0,1747219933,12641.777280149989,122.02248417000374,54318.69314688001 2025-05-14,10:52:15.000,134,11108412,-795,0,1747219934,12641.864852179999,122.07182807999925,54318.679172640004 2025-05-14,10:52:16.000,134,11108422,-795,0,1747219935,12641.878324799989,122.12117199000204,54318.65122416001 2025-05-14,10:52:17.000,134,11108372,-795,0,1747219936,12641.810961699994,122.15641763999884,54318.63724992 2025-05-14,10:52:18.000,134,11108397,-795,0,1747219937,12641.797489079989,122.19871242000227,54318.5953272 2025-05-14,10:52:19.000,134,11108366,-795,0,1747219938,12641.885061109999,122.17051590000483,54318.90276048 2025-05-14,10:52:20.000,134,11108435,-795,0,1747219939,12641.891797419994,122.18461416000355,54318.9796188 2025-05-14,10:52:21.000,134,11108412,-795,0,1747219940,12641.925478969999,122.17756503000419,54319.014554400004 2025-05-14,10:52:22.000,134,11108444,-795,0,1747219941,12641.858115869989,122.20576155000163,54318.85385064 2025-05-14,10:52:23.000,134,11108417,-795,0,1747219942,12641.945687899999,122.24100719999842,54318.69314688001 2025-05-14,10:52:24.000,134,11108436,-795,0,1747219943,12641.932215279994,122.28330198000185,54318.749043840005 2025-05-14,10:52:25.000,134,11108427,-795,0,1747219944,12642.03999623999,122.339695020004,54318.895773360004 2025-05-14,10:52:26.000,134,11108416,-795,0,1747219945,12642.02652362,122.35379328000272,54318.98660592001 2025-05-14,10:52:27.000,134,11108423,-795,0,1747219946,12642.02652362,122.339695020004,54319.19621952001 2025-05-14,10:52:28.000,134,11108390,-795,0,1747219947,12641.95916051999,122.325596759998,54319.035515760006 2025-05-14,10:52:29.000,134,11108314,-795,0,1747219948,12641.97936944999,122.33264589000464,54319.084425600005 2025-05-14,10:52:30.000,134,11108389,-795,0,1747219949,12642.03999623999,122.36084241000208,54319.11237408 2025-05-14,10:52:31.000,134,11108421,-795,0,1747219950,12642.053468859995,122.45248110000102,54319.04250288 2025-05-14,10:52:32.000,134,11108413,-795,0,1747219951,12641.98610576,122.48772674999782,54318.95865744001 2025-05-14,10:52:33.000,134,11108415,-795,0,1747219952,12642.013050999994,122.48067761999846,54318.99359304 2025-05-14,10:52:34.000,134,11108433,-795,0,1747219953,12642.01978730999,122.48772674999782,54319.45474296 2025-05-14,10:52:35.000,134,11108413,-795,0,1747219954,12641.992842069994,122.46657935999974,54319.2591036 2025-05-14,10:52:36.000,134,11108436,-795,0,1747219955,12641.99957837999,122.45248110000102,54319.42679448 2025-05-14,10:52:37.000,134,11108390,-795,0,1747219956,12641.905270039999,122.44543197000166,54319.3289748 2025-05-14,10:52:38.000,134,11108417,-795,0,1747219957,12641.891797419994,122.48067761999846,54319.16128392 2025-05-14,10:52:39.000,134,11108425,-795,0,1747219958,12641.925478969999,122.56526717999805,54319.30801344 2025-05-14,10:52:40.000,134,11108391,-795,0,1747219959,12641.95916051999,122.57936544000404,54319.3289748 2025-05-14,10:52:41.000,134,11108398,-795,0,1747219960,12641.891797419994,122.54411978999997,54319.38487176 2025-05-14,10:52:42.000,134,11108398,-795,0,1747219961,12641.790752769994,122.56526717999805,54319.55954976001 2025-05-14,10:52:43.000,134,11108360,-795,0,1747219962,12641.858115869989,122.53707066000061,54319.60845960001 2025-05-14,10:52:44.000,134,11108339,-795,0,1747219963,12641.878324799989,122.57936544000404,54319.67833080001 2025-05-14,10:52:45.000,134,11108401,-795,0,1747219964,12641.891797419994,122.59346370000276,54319.55256264 2025-05-14,10:52:46.000,134,11108413,-795,0,1747219965,12641.844643249999,122.6498567400049,54319.51063992001 2025-05-14,10:52:47.000,134,11108434,-795,0,1747219966,12641.790752769994,122.69215152000106,54319.44076872001 2025-05-14,10:52:48.000,134,11108394,-795,0,1747219967,12641.730125979993,122.65690587000427,54319.52461416 2025-05-14,10:52:49.000,134,11108392,-795,0,1747219968,12641.669499189993,122.67100413000298,54319.734227760004 2025-05-14,10:52:50.000,134,11108308,-795,0,1747219969,12641.703180739998,122.69920065000042,54319.79711184001 2025-05-14,10:52:51.000,134,11108392,-795,0,1747219970,12641.777280149989,122.69920065000042,54319.873970160006 2025-05-14,10:52:52.000,134,11108436,-795,0,1747219971,12641.615608710003,122.72739716999786,54319.72025352 2025-05-14,10:52:53.000,134,11108397,-795,0,1747219972,12641.656026569988,122.75559369000257,54319.60147248 2025-05-14,10:52:54.000,134,11108391,-795,0,1747219973,12641.703180739998,122.76264282000193,54319.67833080001 2025-05-14,10:52:55.000,134,11108410,-795,0,1747219974,12641.743598599998,122.84723238000151,54319.74820200001 2025-05-14,10:52:56.000,134,11108377,-795,0,1747219975,12641.757071219989,122.85428151000087,54319.76916336 2025-05-14,10:52:57.000,134,11108373,-795,0,1747219976,12641.743598599998,122.84723238000151,54320.03467392001 2025-05-14,10:52:58.000,134,11108422,-795,0,1747219977,12641.723389669998,122.90362542000366,54319.94384136001 2025-05-14,10:52:59.000,134,11108306,-795,0,1747219978,12641.757071219989,122.87542889999895,54320.11153224001 2025-05-14,10:53:00.000,134,11108376,-795,0,1747219979,12641.810961699994,122.88952715999767,54319.9578156 2025-05-14,10:53:01.000,134,11108417,-795,0,1747219980,12641.831170629994,122.94592019999982,54319.8879444 2025-05-14,10:53:02.000,134,11108416,-795,0,1747219981,12641.743598599998,123.0305097599994,54319.804098960005 2025-05-14,10:53:03.000,134,11108420,-795,0,1747219982,12641.770543839993,123.09395193000091,54319.74121488 2025-05-14,10:53:04.000,134,11108420,-795,0,1747219983,12641.824434319999,123.10100106000027,54320.20236480001 2025-05-14,10:53:05.000,134,11108402,-795,0,1747219984,12641.91874265999,123.15034497000306,54320.31415872 2025-05-14,10:53:06.000,134,11108408,-795,0,1747219985,12641.93895158999,123.15739410000242,54320.33512008 2025-05-14,10:53:07.000,134,11108358,-795,0,1747219986,12641.905270039999,123.08690280000155,54320.34909432001 2025-05-14,10:53:08.000,134,11108360,-795,0,1747219987,12641.824434319999,123.16444323000178,54319.9578156 2025-05-14,10:53:09.000,134,11108303,-795,0,1747219988,12641.831170629994,123.19968887999858,54319.98576408 2025-05-14,10:53:10.000,134,11108388,-795,0,1747219989,12641.905270039999,123.23493453000265,54320.13249360001 2025-05-14,10:53:11.000,134,11108419,-795,0,1747219990,12641.891797419994,123.33362235000095,54320.23031328001 2025-05-14,10:53:12.000,134,11108435,-795,0,1747219991,12641.757071219989,123.31247496000287,54320.356081440004 2025-05-14,10:53:13.000,134,11108433,-795,0,1747219992,12641.790752769994,123.29837670000416,54320.474862480005 2025-05-14,10:53:14.000,134,11108395,-795,0,1747219993,12641.864852179999,123.33362235000095,54320.60761776 2025-05-14,10:53:15.000,134,11108301,-795,0,1747219994,12641.891797419994,123.3900153900031,54320.43992688 2025-05-14,10:53:16.000,134,11108377,-795,0,1747219995,12641.912006349994,123.4252610399999,54320.31415872 2025-05-14,10:53:17.000,134,11108372,-795,0,1747219996,12641.871588489994,123.47460495000269,54320.29319736 2025-05-14,10:53:18.000,134,11108367,-795,0,1747219997,12641.891797419994,123.4887032100014,54320.26524888 2025-05-14,10:53:19.000,134,11108416,-795,0,1747219998,12641.925478969999,123.58739102999971,54320.63556624001 2025-05-14,10:53:20.000,134,11108370,-795,0,1747219999,12641.95916051999,123.58034190000035,54320.81723136 2025-05-14,10:53:21.000,134,11108414,-795,0,1747220000,12641.97936944999,123.56624364000163,54320.77530864 2025-05-14,10:53:22.000,134,11108403,-795,0,1747220001,12641.912006349994,123.56624364000163,54320.67050184 2025-05-14,10:53:23.000,134,11108377,-795,0,1747220002,12641.972633139994,123.62263668000378,54320.38402992 2025-05-14,10:53:24.000,134,11108363,-795,0,1747220003,12641.932215279994,123.60853841999779,54320.356081440004 2025-05-14,10:53:25.000,134,11108390,-795,0,1747220004,12642.033259929995,123.66493145999993,54320.66351472001 2025-05-14,10:53:26.000,134,11108380,-795,0,1747220005,12642.06020516999,123.71427537000272,54320.740373040004 2025-05-14,10:53:27.000,134,11108384,-795,0,1747220006,12641.972633139994,123.71427537000272,54320.88710256 2025-05-14,10:53:28.000,134,11108385,-795,0,1747220007,12642.00631469,123.72132450000208,54320.91505104 2025-05-14,10:53:29.000,134,11108426,-795,0,1747220008,12642.08041409999,123.74247189000016,54321.08972904001 2025-05-14,10:53:30.000,134,11108377,-795,0,1747220009,12642.06694148,123.79181580000295,54320.99889648001 2025-05-14,10:53:31.000,134,11108333,-795,0,1747220010,12642.10062302999,123.79886493000231,54320.84517984 2025-05-14,10:53:32.000,134,11108436,-795,0,1747220011,12642.033259929995,123.78476667000359,54320.69845032 2025-05-14,10:53:33.000,134,11108371,-795,0,1747220012,12642.06694148,123.79886493000231,54320.85216696001 2025-05-14,10:53:34.000,134,11108423,-795,0,1747220013,12642.053468859995,123.79886493000231,54321.096716160006 2025-05-14,10:53:35.000,134,11108430,-795,0,1747220014,12642.08715041,123.80591406000167,54321.22947144 2025-05-14,10:53:36.000,134,11108412,-795,0,1747220015,12642.12756827,123.82706144999975,54321.28536840001 2025-05-14,10:53:37.000,134,11108432,-795,0,1747220016,12642.10735934,123.82001232000039,54321.22947144 2025-05-14,10:53:38.000,134,11108410,-795,0,1747220017,12642.08041409999,123.86935623000318,54320.880115440006 2025-05-14,10:53:39.000,134,11108266,-795,0,1747220018,12642.14104088999,123.8834544900019,54321.01985784001 2025-05-14,10:53:40.000,134,11108389,-795,0,1747220019,12642.154513509995,123.89755275000061,54321.075754800004 2025-05-14,10:53:41.000,134,11108401,-795,0,1747220020,12642.174722439995,123.9468966600034,54321.12466464 2025-05-14,10:53:42.000,134,11108430,-795,0,1747220021,12642.06020516999,123.92574926999805,54321.25741992001 2025-05-14,10:53:43.000,134,11108406,-795,0,1747220022,12642.02652362,123.9468966600034,54321.23645856001 2025-05-14,10:53:44.000,134,11108403,-795,0,1747220023,12642.114095649995,123.95394579000276,54321.313316880005 2025-05-14,10:53:45.000,134,11108430,-795,0,1747220024,12642.174722439995,124.04558448000171,54321.45305928001 2025-05-14,10:53:46.000,134,11108389,-795,0,1747220025,12642.18145874999,124.08787925999786,54321.28536840001 2025-05-14,10:53:47.000,134,11108367,-795,0,1747220026,12642.14104088999,124.15132142999937,54321.28536840001 2025-05-14,10:53:48.000,134,11108406,-795,0,1747220027,12642.10062302999,124.15837055999873,54321.12466464 2025-05-14,10:53:49.000,134,11108347,-795,0,1747220028,12642.10735934,124.17951795000408,54321.43908504 2025-05-14,10:53:50.000,134,11108432,-795,0,1747220029,12642.10062302999,124.17246882000472,54321.45305928001 2025-05-14,10:53:51.000,134,11108411,-795,0,1747220030,12642.10735934,124.22181273000024,54321.550878960006 2025-05-14,10:53:52.000,134,11108419,-795,0,1747220031,12642.134304579995,124.22181273000024,54321.62075016001 2025-05-14,10:53:53.000,134,11108384,-795,0,1747220032,12642.24882185,124.28525490000175,54321.481007760005 2025-05-14,10:53:54.000,134,11108378,-795,0,1747220033,12642.30944864,124.33459881000454,54321.53690472 2025-05-14,10:53:55.000,134,11108382,-795,0,1747220034,12642.28250339999,124.37689359000069,54321.5648532 2025-05-14,10:53:56.000,134,11108425,-795,0,1747220035,12642.30271232999,124.41918837000412,54321.599788800006 2025-05-14,10:53:57.000,134,11108393,-795,0,1747220036,12642.215140299995,124.42623750000348,54321.64171152001 2025-05-14,10:53:58.000,134,11108414,-795,0,1747220037,12642.22861292,124.43328663000284,54321.67664712 2025-05-14,10:53:59.000,134,11108381,-795,0,1747220038,12642.275767089995,124.50377793000371,54321.90023496 2025-05-14,10:54:00.000,134,11108410,-795,0,1747220039,12642.3498665,124.51082706000307,54321.79542816 2025-05-14,10:54:01.000,134,11108406,-795,0,1747220040,12642.336393879996,124.51787619000243,54321.746518320004 2025-05-14,10:54:02.000,134,11108418,-795,0,1747220041,12642.3498665,124.51082706000307,54321.54389184001 2025-05-14,10:54:03.000,134,11108295,-795,0,1747220042,12642.376811739996,124.55312183999922,54321.599788800006 2025-05-14,10:54:04.000,134,11108303,-795,0,1747220043,12642.39028436,124.56722009999794,54321.97709328001 2025-05-14,10:54:05.000,134,11108404,-795,0,1747220044,12642.397020669996,124.62361314000009,54321.97709328001 2025-05-14,10:54:06.000,134,11108380,-795,0,1747220045,12642.437438529996,124.66590792000352,54322.032990240004 2025-05-14,10:54:07.000,134,11108404,-795,0,1747220046,12642.356602809996,124.6870553100016,54321.90023496 2025-05-14,10:54:08.000,134,11108386,-795,0,1747220047,12642.397020669996,124.75754661000246,54321.66267288 2025-05-14,10:54:09.000,134,11108404,-795,0,1747220048,12642.376811739996,124.77164487000118,54321.72555696 2025-05-14,10:54:10.000,134,11108392,-795,0,1747220049,12642.484592699991,124.7857431299999,54321.95613192001 2025-05-14,10:54:11.000,134,11108353,-795,0,1747220050,12642.41049329,124.81393965000461,54321.935170560006 2025-05-14,10:54:12.000,134,11108434,-795,0,1747220051,12642.336393879996,124.75754661000246,54321.99106752 2025-05-14,10:54:13.000,134,11108402,-795,0,1747220052,12642.417229599996,124.81393965000461,54322.102861440006 2025-05-14,10:54:14.000,134,11108363,-795,0,1747220053,12642.484592699991,124.81393965000461,54322.17971976 2025-05-14,10:54:15.000,134,11108403,-795,0,1747220054,12642.572164730002,124.89148008000484,54322.13779704 2025-05-14,10:54:16.000,134,11108377,-795,0,1747220055,12642.632791520002,124.92672573000164,54322.13080992 2025-05-14,10:54:17.000,134,11108432,-795,0,1747220056,12642.639527829997,125.01131529000122,54322.12382280001 2025-05-14,10:54:18.000,134,11108411,-795,0,1747220057,12642.632791520002,125.01836442000058,54322.019016 2025-05-14,10:54:19.000,134,11108341,-795,0,1747220058,12642.632791520002,125.03951180999866,54322.42426896 2025-05-14,10:54:20.000,134,11108375,-795,0,1747220059,12642.659736759997,125.0324626799993,54322.38234624001 2025-05-14,10:54:21.000,134,11108420,-795,0,1747220060,12642.653000450002,125.04656093999802,54322.48016592001 2025-05-14,10:54:22.000,134,11108436,-795,0,1747220061,12642.612582590002,125.06770833000337,54322.3334364 2025-05-14,10:54:23.000,134,11108438,-795,0,1747220062,12642.639527829997,125.08885572000145,54322.12382280001 2025-05-14,10:54:24.000,134,11108409,-795,0,1747220063,12642.720363549997,125.13115050000488,54322.319462160005 2025-05-14,10:54:25.000,134,11108408,-795,0,1747220064,12642.740572479997,125.18754353999975,54322.03997736 2025-05-14,10:54:26.000,134,11108374,-795,0,1747220065,12642.942661779998,125.15934702000231,54322.438243200006 2025-05-14,10:54:27.000,134,11108344,-795,0,1747220066,12642.942661779998,125.20164179999847,54322.724715120006 2025-05-14,10:54:28.000,134,11108412,-795,0,1747220067,12642.989815949993,125.16639615000167,54322.71074088 2025-05-14,10:54:29.000,134,11108367,-795,0,1747220068,12642.929189159993,125.22278919000382,54322.66183104 2025-05-14,10:54:30.000,134,11108415,-795,0,1747220069,12642.956134399989,125.27213309999934,54322.46619168 2025-05-14,10:54:31.000,134,11108394,-795,0,1747220070,12642.915716539988,125.32147701000213,54322.48016592001 2025-05-14,10:54:32.000,134,11108432,-795,0,1747220071,12642.956134399989,125.3426244000002,54322.57099848 2025-05-14,10:54:33.000,134,11108392,-795,0,1747220072,12642.949398089993,125.37082091999764,54322.67580528001 2025-05-14,10:54:34.000,134,11108401,-795,0,1747220073,12642.996552259989,125.33557527000085,54323.02516128 2025-05-14,10:54:35.000,134,11108337,-795,0,1747220074,12642.989815949993,125.34967352999956,54322.95529008 2025-05-14,10:54:36.000,134,11108361,-795,0,1747220075,12643.036970119989,125.3426244000002,54322.96926432 2025-05-14,10:54:37.000,134,11108432,-795,0,1747220076,12642.996552259989,125.38491918000364,54322.920354480004 2025-05-14,10:54:38.000,134,11108410,-795,0,1747220077,12643.050442739994,125.41311570000107,54322.7875992 2025-05-14,10:54:39.000,134,11108444,-795,0,1747220078,12643.030233809994,125.43426308999915,54322.871444640004 2025-05-14,10:54:40.000,134,11108383,-795,0,1747220079,12643.077387979989,125.4906561300013,54322.97625144 2025-05-14,10:54:41.000,134,11108432,-795,0,1747220080,12643.010024879994,125.51885264999873,54322.89939312 2025-05-14,10:54:42.000,134,11108402,-795,0,1747220081,12643.057179049989,125.54704917000345,54323.12996808001 2025-05-14,10:54:43.000,134,11108343,-795,0,1747220082,12643.003288569998,125.5540983000028,54323.18586504 2025-05-14,10:54:44.000,134,11108373,-795,0,1747220083,12643.050442739994,125.54704917000345,54323.28368472 2025-05-14,10:54:45.000,134,11108414,-795,0,1747220084,12643.057179049989,125.56114743000217,54323.23477488 2025-05-14,10:54:46.000,134,11108396,-795,0,1747220085,12643.084124289999,125.56819656000152,54323.109006720006 2025-05-14,10:54:47.000,134,11108435,-795,0,1747220086,12642.983079639998,125.57524569000088,54323.05310976001 2025-05-14,10:54:48.000,134,11108431,-795,0,1747220087,12643.023497499998,125.57524569000088,54323.09503248 2025-05-14,10:54:49.000,134,11108407,-795,0,1747220088,12643.010024879994,125.57524569000088,54323.46534984001 2025-05-14,10:54:50.000,134,11108428,-795,0,1747220089,12643.124542149999,125.56114743000217,54323.591118000004 2025-05-14,10:54:51.000,134,11108361,-795,0,1747220090,12643.070651669994,125.54704917000345,54323.48631120001 2025-05-14,10:54:52.000,134,11108373,-795,0,1747220091,12643.003288569998,125.56114743000217,54323.19983928001 2025-05-14,10:54:53.000,134,11108380,-795,0,1747220092,12643.131278459994,125.56819656000152,54323.227787760006 2025-05-14,10:54:54.000,134,11108421,-795,0,1747220093,12643.151487389994,125.5540983000028,54323.255736240004 2025-05-14,10:54:55.000,134,11108413,-795,0,1747220094,12643.20537787,125.60344220999832,54323.542208160005 2025-05-14,10:54:56.000,134,11108421,-795,0,1747220095,12643.28621359,125.5893439499996,54323.53522104001 2025-05-14,10:54:57.000,134,11108401,-795,0,1747220096,12643.21885048999,125.5893439499996,54323.779770240006 2025-05-14,10:54:58.000,134,11108411,-795,0,1747220097,12643.19864155999,125.59639307999896,54323.67496344 2025-05-14,10:54:59.000,134,11108388,-795,0,1747220098,12643.25926834999,125.56819656000152,54323.78675736 2025-05-14,10:55:00.000,134,11108424,-795,0,1747220099,12643.2255868,125.63163873000303,54323.58413088001 2025-05-14,10:55:01.000,134,11108417,-795,0,1747220100,12643.252532039995,125.63163873000303,54323.64002784 2025-05-14,10:55:02.000,134,11108442,-795,0,1747220101,12643.232323109994,125.65278612000111,54323.51425968001 2025-05-14,10:55:03.000,134,11108410,-795,0,1747220102,12643.212114179994,125.61049133999768,54323.51425968001 2025-05-14,10:55:04.000,134,11108343,-795,0,1747220103,12643.252532039995,125.67393350999919,54323.877589920005 2025-05-14,10:55:05.000,134,11108389,-795,0,1747220104,12643.151487389994,125.66688437999983,54323.75182176001 2025-05-14,10:55:06.000,134,11108412,-795,0,1747220105,12643.28621359,125.65983525000047,54323.996370960005 2025-05-14,10:55:07.000,134,11108339,-795,0,1747220106,12643.19864155999,125.65278612000111,54323.926499760004 2025-05-14,10:55:08.000,134,11108432,-795,0,1747220107,12643.20537787,125.69508090000454,54323.765796 2025-05-14,10:55:09.000,134,11108443,-795,0,1747220108,12643.17843262999,125.66688437999983,54323.59810512 2025-05-14,10:55:10.000,134,11108374,-795,0,1747220109,12643.15822369999,125.66688437999983,54323.57714376 2025-05-14,10:55:11.000,134,11108412,-795,0,1747220110,12643.21885048999,125.70917916000326,54323.9055384 2025-05-14,10:55:12.000,134,11108408,-795,0,1747220111,12643.151487389994,125.74442481000006,54323.98938384001 2025-05-14,10:55:13.000,134,11108428,-795,0,1747220112,12643.23905941999,125.71622829000262,54324.06624216001 2025-05-14,10:55:14.000,134,11108370,-795,0,1747220113,12643.25926834999,125.76557219999813,54324.12912624 2025-05-14,10:55:15.000,134,11108384,-795,0,1747220114,12643.212114179994,125.70917916000326,54323.89156416001 2025-05-14,10:55:16.000,134,11108452,-795,0,1747220115,12643.24579573,125.74442481000006,54323.84265432 2025-05-14,10:55:17.000,134,11108412,-795,0,1747220116,12643.20537787,125.71622829000262,54323.82169296001 2025-05-14,10:55:18.000,134,11108418,-795,0,1747220117,12643.2255868,125.75147393999941,54323.779770240006 2025-05-14,10:55:19.000,134,11108384,-795,0,1747220118,12643.212114179994,125.71622829000262,54324.01733232001 2025-05-14,10:55:20.000,134,11108362,-795,0,1747220119,12643.292949899995,125.70917916000326,54324.26886864 2025-05-14,10:55:21.000,134,11108423,-795,0,1747220120,12643.333367759995,125.65983525000047,54324.29681712 2025-05-14,10:55:22.000,134,11108387,-795,0,1747220121,12643.29968620999,125.68098263999855,54324.045280800005 2025-05-14,10:55:23.000,134,11108412,-795,0,1747220122,12643.30642252,125.64573699000175,54323.898551280006 2025-05-14,10:55:24.000,134,11108386,-795,0,1747220123,12643.292949899995,125.61049133999768,54323.93348688 2025-05-14,10:55:25.000,134,11108411,-795,0,1747220124,12643.333367759995,125.61049133999768,54324.02431944 2025-05-14,10:55:26.000,134,11108429,-795,0,1747220125,12643.272740969995,125.58229482000024,54324.15707472001 2025-05-14,10:55:27.000,134,11108410,-795,0,1747220126,12643.21885048999,125.54704917000345,54324.212971680005 2025-05-14,10:55:28.000,134,11108424,-795,0,1747220127,12643.151487389994,125.59639307999896,54324.28983 2025-05-14,10:55:29.000,134,11108389,-795,0,1747220128,12643.21885048999,125.51885264999873,54324.3597012 2025-05-14,10:55:30.000,134,11108408,-795,0,1747220129,12643.19864155999,125.54000004000409,54324.1500876 2025-05-14,10:55:31.000,134,11108430,-795,0,1747220130,12643.15822369999,125.4906561300013,54324.115152000006 2025-05-14,10:55:32.000,134,11108419,-795,0,1747220131,12643.050442739994,125.5259017799981,54323.91951264001 2025-05-14,10:55:33.000,134,11108390,-795,0,1747220132,12643.050442739994,125.44131221999851,54323.86361568 2025-05-14,10:55:34.000,134,11108370,-795,0,1747220133,12642.983079639998,125.48360700000194,54324.27585576001 2025-05-14,10:55:35.000,134,11108428,-795,0,1747220134,12643.010024879994,125.54000004000409,54324.35271408001 2025-05-14,10:55:36.000,134,11108414,-795,0,1747220135,12642.996552259989,125.57524569000088,54324.52739208 2025-05-14,10:55:37.000,134,11108421,-795,0,1747220136,12642.956134399989,125.56819656000152,54324.282842880006 2025-05-14,10:55:38.000,134,11108435,-795,0,1747220137,12642.902243919998,125.59639307999896,54324.14310048 2025-05-14,10:55:39.000,134,11108409,-795,0,1747220138,12642.888771299993,125.58229482000024,54324.164061840005 2025-05-14,10:55:40.000,134,11108429,-795,0,1747220139,12642.841617129998,125.61049133999768,54324.25489440001 2025-05-14,10:55:41.000,134,11108422,-795,0,1747220140,12642.821408199998,125.57524569000088,54324.380662560005 2025-05-14,10:55:42.000,134,11108358,-795,0,1747220141,12642.679945689997,125.62458960000367,54324.33873984 2025-05-14,10:55:43.000,134,11108446,-795,0,1747220142,12642.632791520002,125.60344220999832,54324.261881520004 2025-05-14,10:55:44.000,134,11108364,-795,0,1747220143,12642.639527829997,125.63868786000239,54324.39463680001 2025-05-14,10:55:45.000,134,11108380,-795,0,1747220144,12642.700154619997,125.66688437999983,54324.34572696 2025-05-14,10:55:46.000,134,11108410,-795,0,1747220145,12642.632791520002,125.67393350999919,54324.0802164 2025-05-14,10:55:47.000,134,11108427,-795,0,1747220146,12642.599109969997,125.68098263999855,54324.30380424001 2025-05-14,10:55:48.000,134,11108406,-795,0,1747220147,12642.612582590002,125.7021300300039,54324.27585576001 2025-05-14,10:55:49.000,134,11108416,-795,0,1747220148,12642.558692109997,125.6880317699979,54324.41559816 2025-05-14,10:55:50.000,134,11108422,-795,0,1747220149,12642.498065319996,125.6880317699979,54324.38764968 2025-05-14,10:55:51.000,134,11108369,-795,0,1747220150,12642.538483179997,125.68098263999855,54324.499443600005 2025-05-14,10:55:52.000,134,11108429,-795,0,1747220151,12642.457647459996,125.7373756800007,54324.15707472001 2025-05-14,10:55:53.000,134,11108348,-795,0,1747220152,12642.471120080001,125.66688437999983,54324.05925504001 2025-05-14,10:55:54.000,134,11108402,-795,0,1747220153,12642.572164730002,125.68098263999855,54324.33873984 2025-05-14,10:55:55.000,134,11108367,-795,0,1747220154,12642.599109969997,125.67393350999919,54324.30380424001 2025-05-14,10:55:56.000,134,11108377,-795,0,1747220155,12642.578901039997,125.66688437999983,54324.51341784 2025-05-14,10:55:57.000,134,11108434,-795,0,1747220156,12642.484592699991,125.69508090000454,54324.43655952 2025-05-14,10:55:58.000,134,11108435,-795,0,1747220157,12642.450911150001,125.69508090000454,54324.380662560005 2025-05-14,10:55:59.000,134,11108368,-795,0,1747220158,12642.531746870001,125.65278612000111,54324.57630192 2025-05-14,10:56:00.000,134,11108407,-795,0,1747220159,12642.491329010001,125.64573699000175,54324.380662560005 2025-05-14,10:56:01.000,134,11108406,-795,0,1747220160,12642.477856389996,125.64573699000175,54324.31777848 2025-05-14,10:56:02.000,134,11108417,-795,0,1747220161,12642.376811739996,125.63868786000239,54324.1500876 2025-05-14,10:56:03.000,134,11108351,-795,0,1747220162,12642.464383769991,125.5893439499996,54324.261881520004 2025-05-14,10:56:04.000,134,11108352,-795,0,1747220163,12642.41049329,125.5893439499996,54324.42258528001 2025-05-14,10:56:05.000,134,11108373,-795,0,1747220164,12642.444174839991,125.61049133999768,54324.48546936 2025-05-14,10:56:06.000,134,11108408,-795,0,1747220165,12642.525010559992,125.61754047000431,54324.43655952 2025-05-14,10:56:07.000,134,11108457,-795,0,1747220166,12642.403756979991,125.63163873000303,54324.12912624 2025-05-14,10:56:08.000,134,11108353,-795,0,1747220167,12642.430702220001,125.61754047000431,54324.19899744 2025-05-14,10:56:09.000,134,11108401,-795,0,1747220168,12642.551955800001,125.66688437999983,54324.35271408001 2025-05-14,10:56:10.000,134,11108435,-795,0,1747220169,12642.457647459996,125.66688437999983,54324.23393304001 2025-05-14,10:56:11.000,134,11108393,-795,0,1747220170,12642.511537940001,125.63868786000239,54324.499443600005 2025-05-14,10:56:12.000,134,11108437,-795,0,1747220171,12642.417229599996,125.65278612000111,54324.331752720005 2025-05-14,10:56:13.000,134,11108404,-795,0,1747220172,12642.41049329,125.65278612000111,54324.36668832 2025-05-14,10:56:14.000,134,11108400,-795,0,1747220173,12642.423965909991,125.64573699000175,54324.429572400004 2025-05-14,10:56:15.000,134,11108428,-795,0,1747220174,12642.471120080001,125.71622829000262,54324.24790728 2025-05-14,10:56:16.000,134,11108380,-795,0,1747220175,12642.457647459996,125.70917916000326,54324.33873984 2025-05-14,10:56:17.000,134,11108370,-795,0,1747220176,12642.457647459996,125.69508090000454,54324.27585576001 2025-05-14,10:56:18.000,134,11108339,-795,0,1747220177,12642.41049329,125.68098263999855,54324.29681712 2025-05-14,10:56:19.000,134,11108286,-795,0,1747220178,12642.417229599996,125.64573699000175,54324.52040496001 2025-05-14,10:56:20.000,134,11108382,-795,0,1747220179,12642.41049329,125.63868786000239,54324.49245648001 2025-05-14,10:56:21.000,134,11108387,-795,0,1747220180,12642.39028436,125.63163873000303,54324.597263280004 2025-05-14,10:56:22.000,134,11108395,-795,0,1747220181,12642.3498665,125.64573699000175,54324.12912624 2025-05-14,10:56:23.000,134,11108384,-795,0,1747220182,12642.343130189991,125.67393350999919,54324.13611336001 2025-05-14,10:56:24.000,134,11108428,-795,0,1747220183,12642.356602809996,125.65278612000111,54324.19201032 2025-05-14,10:56:25.000,134,11108391,-795,0,1747220184,12642.343130189991,125.62458960000367,54324.2199588 2025-05-14,10:56:26.000,134,11108387,-795,0,1747220185,12642.383548049991,125.64573699000175,54324.56232768001 2025-05-14,10:56:27.000,134,11108411,-795,0,1747220186,12642.37007543,125.65983525000047,54324.56232768001 2025-05-14,10:56:28.000,134,11108411,-795,0,1747220187,12642.28923971,125.62458960000367,54324.40162392001 2025-05-14,10:56:29.000,134,11108467,-795,0,1747220188,12642.275767089995,125.65983525000047,54324.34572696 2025-05-14,10:56:30.000,134,11108389,-795,0,1747220189,12642.316184949996,125.63868786000239,54324.17104896 2025-05-14,10:56:31.000,134,11108374,-795,0,1747220190,12642.295976019996,125.6880317699979,54324.331752720005 2025-05-14,10:56:32.000,134,11108417,-795,0,1747220191,12642.24882185,125.69508090000454,54324.23393304001 2025-05-14,10:56:33.000,134,11108425,-795,0,1747220192,12642.295976019996,125.68098263999855,54324.56931480001 2025-05-14,10:56:34.000,134,11108387,-795,0,1747220193,12642.316184949996,125.70917916000326,54324.64617312 2025-05-14,10:56:35.000,134,11108386,-795,0,1747220194,12642.28250339999,125.6880317699979,54324.68110872 2025-05-14,10:56:36.000,134,11108415,-795,0,1747220195,12642.30271232999,125.66688437999983,54324.618224640006 2025-05-14,10:56:37.000,134,11108405,-795,0,1747220196,12642.255558159995,125.66688437999983,54324.40861104 2025-05-14,10:56:38.000,134,11108348,-795,0,1747220197,12642.20166767999,125.6880317699979,54324.29681712 2025-05-14,10:56:39.000,134,11108366,-795,0,1747220198,12642.215140299995,125.65278612000111,54324.30380424001 2025-05-14,10:56:40.000,134,11108373,-795,0,1747220199,12642.32965757,125.69508090000454,54324.51341784 2025-05-14,10:56:41.000,134,11108403,-795,0,1747220200,12642.376811739996,125.63868786000239,54324.764954160004 2025-05-14,10:56:42.000,134,11108381,-795,0,1747220201,12642.24208553999,125.62458960000367,54324.56931480001 2025-05-14,10:56:43.000,134,11108405,-795,0,1747220202,12642.295976019996,125.61754047000431,54324.61123752001 2025-05-14,10:56:44.000,134,11108337,-755,0,1747220203,12642.316184949996,125.65278612000111,54324.499443600005 2025-05-14,10:56:45.000,134,11108412,-795,0,1747220204,12642.28923971,125.66688437999983,54324.42258528001 2025-05-14,10:56:46.000,134,11108417,-795,0,1747220205,12642.316184949996,125.63163873000303,54324.44354664001 2025-05-14,10:56:47.000,134,11108416,-795,0,1747220206,12642.275767089995,125.70917916000326,54324.380662560005 2025-05-14,10:56:48.000,134,11108369,-795,0,1747220207,12642.295976019996,125.63868786000239,54324.597263280004 2025-05-14,10:56:49.000,134,11108422,-795,0,1747220208,12642.376811739996,125.65983525000047,54324.785915520006 2025-05-14,10:56:50.000,134,11108353,-795,0,1747220209,12642.397020669996,125.69508090000454,54324.79988976 2025-05-14,10:56:51.000,134,11108351,-795,0,1747220210,12642.343130189991,125.6880317699979,54324.80687688001 2025-05-14,10:56:52.000,134,11108357,-795,0,1747220211,12642.30944864,125.71622829000262,54324.380662560005 2025-05-14,10:56:53.000,134,11108413,-795,0,1747220212,12642.30944864,125.72327742000198,54324.47848224 2025-05-14,10:56:54.000,134,11108415,-795,0,1747220213,12642.20166767999,125.75147393999941,54324.31777848 2025-05-14,10:56:55.000,134,11108379,-795,0,1747220214,12642.32965757,125.76557219999813,54324.66014736001 2025-05-14,10:56:56.000,134,11108417,-795,0,1747220215,12642.30271232999,125.79376872000284,54324.91168368 2025-05-14,10:56:57.000,134,11108402,-795,0,1747220216,12642.26903078,125.80786698000156,54324.86976096 2025-05-14,10:56:58.000,134,11108383,-795,0,1747220217,12642.18819506,125.77262133000477,54324.75796704001 2025-05-14,10:56:59.000,134,11108388,-795,0,1747220218,12642.28923971,125.77967046000413,54324.70207008 2025-05-14,10:57:00.000,134,11108423,-795,0,1747220219,12642.22187660999,125.836063499999,54324.69508296 2025-05-14,10:57:01.000,134,11108416,-795,0,1747220220,12642.24208553999,125.80786698000156,54324.667134480005 2025-05-14,10:57:02.000,134,11108365,-795,0,1747220221,12642.14104088999,125.82901436999964,54324.548353440005 2025-05-14,10:57:03.000,134,11108434,-795,0,1747220222,12642.12756827,125.8008178500022,54324.72303144 2025-05-14,10:57:04.000,134,11108409,-795,0,1747220223,12642.033259929995,125.87835828000243,54324.70207008 2025-05-14,10:57:05.000,134,11108383,-795,0,1747220224,12642.1477772,125.836063499999,54325.00950336 2025-05-14,10:57:06.000,134,11108422,-795,0,1747220225,12642.114095649995,125.86426002000371,54324.953606400006 2025-05-14,10:57:07.000,134,11108397,-795,0,1747220226,12642.10062302999,125.89950567000051,54324.70207008 2025-05-14,10:57:08.000,134,11108434,-795,0,1747220227,12642.04673255,125.89245654000115,54324.54136632001 2025-05-14,10:57:09.000,134,11108380,-795,0,1747220228,12642.08041409999,125.89245654000115,54324.56931480001 2025-05-14,10:57:10.000,134,11108436,-795,0,1747220229,12642.16124981999,125.88540741000179,54324.75796704001 2025-05-14,10:57:11.000,134,11108371,-795,0,1747220230,12642.134304579995,125.87130915000307,54324.90469656001 2025-05-14,10:57:12.000,134,11108371,-795,0,1747220231,12642.06694148,125.86426002000371,54324.84181248 2025-05-14,10:57:13.000,134,11108415,-795,0,1747220232,12642.06694148,125.82196524000028,54324.86277384 2025-05-14,10:57:14.000,134,11108365,-795,0,1747220233,12642.12083195999,125.82901436999964,54324.77892840001 2025-05-14,10:57:15.000,134,11108422,-795,0,1747220234,12642.06020516999,125.74442481000006,54324.59027616001 2025-05-14,10:57:16.000,134,11108423,-795,0,1747220235,12642.08041409999,125.76557219999813,54324.63918600001 2025-05-14,10:57:17.000,134,11108378,-795,0,1747220236,12642.06694148,125.72327742000198,54324.6042504 2025-05-14,10:57:18.000,134,11108371,-795,0,1747220237,12642.03999623999,125.6880317699979,54324.75097992 2025-05-14,10:57:19.000,134,11108412,-795,0,1747220238,12642.06020516999,125.73032655000134,54324.90469656001 2025-05-14,10:57:20.000,134,11108442,-795,0,1747220239,12642.10735934,125.7021300300039,54324.90469656001 2025-05-14,10:57:21.000,134,11108423,-795,0,1747220240,12642.01978730999,125.77262133000477,54324.63918600001 2025-05-14,10:57:22.000,134,11108415,-795,0,1747220241,12641.992842069994,125.75147393999941,54324.51341784 2025-05-14,10:57:23.000,134,11108320,-795,0,1747220242,12642.013050999994,125.77262133000477,54324.41559816 2025-05-14,10:57:24.000,134,11108392,-795,0,1747220243,12642.033259929995,125.80786698000156,54324.61123752001 2025-05-14,10:57:25.000,134,11108373,-795,0,1747220244,12642.033259929995,125.77262133000477,54324.70207008 2025-05-14,10:57:26.000,134,11108354,-795,0,1747220245,12642.013050999994,125.77967046000413,54324.86976096 2025-05-14,10:57:27.000,134,11108399,-795,0,1747220246,12641.797489079989,125.78671959000349,54324.62521176 2025-05-14,10:57:28.000,134,11108367,-795,0,1747220247,12641.885061109999,125.85721089000435,54324.85578672001 2025-05-14,10:57:29.000,134,11108416,-795,0,1747220248,12641.925478969999,125.85721089000435,54324.70207008 2025-05-14,10:57:30.000,134,11108393,-795,0,1747220249,12641.864852179999,125.86426002000371,54324.75097992 2025-05-14,10:57:31.000,134,11108396,-795,0,1747220250,12641.858115869989,125.89245654000115,54324.69508296 2025-05-14,10:57:32.000,134,11108378,-795,0,1747220251,12641.676235499988,125.88540741000179,54324.450533760006 2025-05-14,10:57:33.000,134,11108416,-795,0,1747220252,12641.723389669998,125.89245654000115,54324.764954160004 2025-05-14,10:57:34.000,134,11108446,-795,0,1747220253,12641.750334909993,125.89950567000051,54324.79290264 2025-05-14,10:57:35.000,134,11108406,-795,0,1747220254,12641.757071219989,125.91360392999923,54324.86976096 2025-05-14,10:57:36.000,134,11108427,-795,0,1747220255,12641.824434319999,125.90655479999987,54324.86976096 2025-05-14,10:57:37.000,134,11108400,-795,0,1747220256,12641.763807529998,125.89950567000051,54324.65316024 2025-05-14,10:57:38.000,134,11108411,-795,0,1747220257,12641.730125979993,125.89245654000115,54324.61123752001 2025-05-14,10:57:39.000,134,11108318,-795,0,1747220258,12641.784016459998,125.89245654000115,54324.72303144 2025-05-14,10:57:40.000,134,11108382,-795,0,1747220259,12641.777280149989,125.87130915000307,54324.8487996 2025-05-14,10:57:41.000,134,11108409,-795,0,1747220260,12641.743598599998,125.88540741000179,54324.91168368 2025-05-14,10:57:42.000,134,11108405,-795,0,1747220261,12641.669499189993,125.87835828000243,54324.75097992 2025-05-14,10:57:43.000,134,11108398,-795,0,1747220262,12641.682971809998,125.91360392999923,54324.65316024 2025-05-14,10:57:44.000,134,11108386,-795,0,1747220263,12641.716653359988,125.92770218999794,54324.6741216 2025-05-14,10:57:45.000,134,11108385,-795,0,1747220264,12641.689708119993,125.91360392999923,54324.51341784 2025-05-14,10:57:46.000,134,11108367,-795,0,1747220265,12641.770543839993,125.92065305999859,54324.72303144 2025-05-14,10:57:47.000,134,11108326,-795,0,1747220266,12641.770543839993,125.87835828000243,54324.6741216 2025-05-14,10:57:48.000,134,11108398,-795,0,1747220267,12641.689708119993,125.85721089000435,54324.91168368 2025-05-14,10:57:49.000,134,11108407,-795,0,1747220268,12641.629081329993,125.85016175999772,54324.79290264 2025-05-14,10:57:50.000,134,11108380,-795,0,1747220269,12641.622345019998,125.77967046000413,54324.6741216 2025-05-14,10:57:51.000,134,11108404,-795,0,1747220270,12641.696444429988,125.82196524000028,54324.79290264 2025-05-14,10:57:52.000,134,11108442,-795,0,1747220271,12641.635817640003,125.8008178500022,54324.52739208 2025-05-14,10:57:53.000,134,11108415,-795,0,1747220272,12641.669499189993,125.82901436999964,54324.58328904 2025-05-14,10:57:54.000,134,11108404,-795,0,1747220273,12641.682971809998,125.8008178500022,54324.75097992 2025-05-14,10:57:55.000,134,11108322,-795,0,1747220274,12641.541509299997,125.82901436999964,54324.61123752001 2025-05-14,10:57:56.000,134,11108445,-795,0,1747220275,12641.608872399993,125.77262133000477,54324.7439928 2025-05-14,10:57:57.000,134,11108391,-795,0,1747220276,12641.534772990002,125.77967046000413,54324.70905720001 2025-05-14,10:57:58.000,134,11108399,-795,0,1747220277,12641.528036679993,125.70917916000326,54324.77194128 2025-05-14,10:57:59.000,134,11108384,-795,0,1747220278,12641.534772990002,125.74442481000006,54324.68809584001 2025-05-14,10:58:00.000,134,11108373,-795,0,1747220279,12641.528036679993,125.75147393999941,54324.716044320005 2025-05-14,10:58:01.000,134,11108410,-795,0,1747220280,12641.440464649997,125.73032655000134,54324.63918600001 2025-05-14,10:58:02.000,134,11108374,-795,0,1747220281,12641.413519410002,125.73032655000134,54324.51341784 2025-05-14,10:58:03.000,134,11108316,-795,0,1747220282,12641.406783099992,125.75852306999877,54324.73700568001 2025-05-14,10:58:04.000,134,11108341,-795,0,1747220283,12641.393310480002,125.7373756800007,54324.79290264 2025-05-14,10:58:05.000,134,11108443,-795,0,1747220284,12641.339419999997,125.75147393999941,54324.834825360005 2025-05-14,10:58:06.000,134,11108421,-795,0,1747220285,12641.339419999997,125.72327742000198,54324.667134480005 2025-05-14,10:58:07.000,134,11108410,-795,0,1747220286,12641.184484869991,125.71622829000262,54324.49245648001 2025-05-14,10:58:08.000,134,11108393,-795,0,1747220287,12641.211430110001,125.6880317699979,54324.499443600005 2025-05-14,10:58:09.000,134,11108394,-795,0,1747220288,12641.224902729991,125.65278612000111,54324.66014736001 2025-05-14,10:58:10.000,134,11108411,-795,0,1747220289,12641.224902729991,125.61754047000431,54324.77194128 2025-05-14,10:58:11.000,134,11108288,-795,0,1747220290,12641.15080332,125.61754047000431,54324.79290264 2025-05-14,10:58:12.000,134,11108434,-795,0,1747220291,12641.08344021999,125.59639307999896,54324.52739208 2025-05-14,10:58:13.000,134,11108395,-795,0,1747220292,12641.056494979995,125.5893439499996,54324.63918600001 2025-05-14,10:58:14.000,134,11108423,-795,0,1747220293,12641.08344021999,125.5893439499996,54324.39463680001 2025-05-14,10:58:15.000,134,11108433,-795,0,1747220294,12641.11038546,125.59639307999896,54324.52040496001 2025-05-14,10:58:16.000,134,11108403,-795,0,1747220295,12641.17101225,125.58229482000024,54324.548353440005 2025-05-14,10:58:17.000,134,11108438,-795,0,1747220296,12641.0699676,125.56819656000152,54324.49245648001 2025-05-14,10:58:18.000,134,11108416,-795,0,1747220297,12641.04302235999,125.5259017799981,54324.55534056 2025-05-14,10:58:19.000,134,11108430,-795,0,1747220298,12641.0699676,125.51180351999938,54324.64617312 2025-05-14,10:58:20.000,134,11108393,-795,0,1747220299,12641.0699676,125.50475439000002,54324.54136632001 2025-05-14,10:58:21.000,134,11108380,-795,0,1747220300,12641.04975867,125.51180351999938,54324.54136632001 2025-05-14,10:58:22.000,134,11108410,-795,0,1747220301,12641.02281342999,125.49770526000066,54324.29681712 2025-05-14,10:58:23.000,134,11108400,-795,0,1747220302,12640.935241399995,125.49770526000066,54324.19201032 2025-05-14,10:58:24.000,134,11108490,-795,0,1747220303,12640.90155984999,125.51180351999938,54324.28983 2025-05-14,10:58:25.000,134,11108399,-795,0,1747220304,12640.975659259995,125.4906561300013,54324.6741216 2025-05-14,10:58:26.000,134,11108403,-795,0,1747220305,12640.955450329995,125.46245961000386,54324.73001856001 2025-05-14,10:58:27.000,134,11108397,-795,0,1747220306,12640.874614609995,125.46245961000386,54324.64617312 2025-05-14,10:58:28.000,134,11108378,-795,0,1747220307,12640.773569959994,125.42016483000043,54324.36668832 2025-05-14,10:58:29.000,134,11108347,-795,0,1747220308,12640.78030626999,125.44131221999851,54324.22694592001 2025-05-14,10:58:30.000,134,11108395,-795,0,1747220309,12640.834196749995,125.46245961000386,54324.29681712 2025-05-14,10:58:31.000,134,11108435,-795,0,1747220310,12640.773569959994,125.48360700000194,54324.33873984 2025-05-14,10:58:32.000,134,11108425,-795,0,1747220311,12640.73988840999,125.46245961000386,54324.164061840005 2025-05-14,10:58:33.000,134,11108407,-795,0,1747220312,12640.753361029994,125.43426308999915,54324.5343792 2025-05-14,10:58:34.000,134,11108426,-795,0,1747220313,12640.813987819995,125.43426308999915,54324.59027616001 2025-05-14,10:58:35.000,134,11108405,-795,0,1747220314,12640.71967947999,125.46950874000322,54324.55534056 2025-05-14,10:58:36.000,134,11108415,-795,0,1747220315,12640.733152099994,125.4554104800045,54324.29681712 2025-05-14,10:58:37.000,134,11108410,-795,0,1747220316,12640.611898519994,125.46245961000386,54324.12912624 2025-05-14,10:58:38.000,134,11108394,-795,0,1747220317,12640.591689589994,125.44836134999787,54324.14310048 2025-05-14,10:58:39.000,134,11108403,-795,0,1747220318,12640.564744349998,125.4554104800045,54324.30380424001 2025-05-14,10:58:40.000,134,11108417,-795,0,1747220319,12640.598425899989,125.42721395999979,54324.45752088 2025-05-14,10:58:41.000,134,11108403,-795,0,1747220320,12640.483908629998,125.41311570000107,54324.464508 2025-05-14,10:58:42.000,134,11108372,-795,0,1747220321,12640.423281839998,125.42721395999979,54324.35271408001 2025-05-14,10:58:43.000,134,11108438,-795,0,1747220322,12640.396336600003,125.391968310003,54324.36668832 2025-05-14,10:58:44.000,134,11108402,-795,0,1747220323,12640.362655049998,125.39901744000235,54324.0802164 2025-05-14,10:58:45.000,134,11108387,-795,0,1747220324,12640.295291950002,125.38491918000364,54324.17104896 2025-05-14,10:58:46.000,134,11108408,-795,0,1747220325,12640.275083020002,125.34967352999956,54324.08720352001 2025-05-14,10:58:47.000,134,11108385,-795,0,1747220326,12640.227928849992,125.35672265999892,54324.14310048 2025-05-14,10:58:48.000,134,11108422,-795,0,1747220327,12640.133620510001,125.31442788000277,54324.23393304001 2025-05-14,10:58:49.000,134,11108444,-795,0,1747220328,12640.153829440002,125.2791822299987,54324.19899744 2025-05-14,10:58:50.000,134,11108420,-795,0,1747220329,12640.174038370002,125.28623135999806,54324.30380424001 2025-05-14,10:58:51.000,134,11108393,-795,0,1747220330,12640.113411580001,125.29328049000469,54324.0802164 2025-05-14,10:58:52.000,134,11108406,-795,0,1747220331,12640.046048479991,125.27213309999934,54323.82169296001 2025-05-14,10:58:53.000,134,11108399,-795,0,1747220332,12639.998894309996,125.2791822299987,54323.91252552 2025-05-14,10:58:54.000,134,11108401,-795,0,1747220333,12640.012366930001,125.2791822299987,54323.877589920005 2025-05-14,10:58:55.000,134,11108423,-795,0,1747220334,12639.945003829991,125.2439365800019,54324.17803608 2025-05-14,10:58:56.000,134,11108391,-795,0,1747220335,12639.81027763,125.25098571000126,54324.01733232001 2025-05-14,10:58:57.000,134,11108396,-795,0,1747220336,12639.857431799996,125.28623135999806,54324.164061840005 2025-05-14,10:58:58.000,134,11108376,-795,0,1747220337,12639.776596079995,125.20869092999783,54323.98239672 2025-05-14,10:58:59.000,134,11108428,-795,0,1747220338,12639.817013939995,125.20869092999783,54323.84265432 2025-05-14,10:59:00.000,134,11108392,-795,0,1747220339,12639.74965084,125.20869092999783,54323.87060280001 2025-05-14,10:59:01.000,134,11108364,-795,0,1747220340,12639.715969289995,125.16639615000167,54323.87060280001 2025-05-14,10:59:02.000,134,11108404,-795,0,1747220341,12639.62166094999,125.17344528000103,54323.72387328001 2025-05-14,10:59:03.000,134,11108370,-795,0,1747220342,12639.554297849994,125.13819963000424,54323.828680080005 2025-05-14,10:59:04.000,134,11108421,-795,0,1747220343,12639.56777047,125.13115050000488,54323.95444824 2025-05-14,10:59:05.000,134,11108415,-795,0,1747220344,12639.635133569995,125.06770833000337,54324.05925504001 2025-05-14,10:59:06.000,134,11108402,-795,0,1747220345,12639.64860619,125.11000310999952,54323.80073160001 2025-05-14,10:59:07.000,134,11108358,-795,0,1747220346,12639.62839726,125.06770833000337,54323.68195056001 2025-05-14,10:59:08.000,134,11108405,-795,0,1747220347,12639.486934749999,125.08180659000209,54323.45836272 2025-05-14,10:59:09.000,134,11108414,-795,0,1747220348,12639.52061629999,125.06770833000337,54323.55618240001 2025-05-14,10:59:10.000,134,11108361,-795,0,1747220349,12639.45998950999,125.10295398000017,54323.70291192001 2025-05-14,10:59:11.000,134,11108451,-795,0,1747220350,12639.486934749999,125.0959048500008,54323.87060280001 2025-05-14,10:59:12.000,134,11108375,-795,0,1747220351,12639.331999619993,125.08885572000145,54323.47233696 2025-05-14,10:59:13.000,134,11108448,-795,0,1747220352,12639.446516889999,125.05361007000465,54323.71688616 2025-05-14,10:59:14.000,134,11108367,-795,0,1747220353,12639.52061629999,125.08180659000209,54323.66797632 2025-05-14,10:59:15.000,134,11108424,-795,0,1747220354,12639.466725819999,125.05361007000465,54323.60509224001 2025-05-14,10:59:16.000,134,11108381,-795,0,1747220355,12639.419571649989,125.05361007000465,54323.54919528 2025-05-14,10:59:17.000,134,11108433,-795,0,1747220356,12639.298318069988,125.03951180999866,54323.38849152001 2025-05-14,10:59:18.000,134,11108410,-795,0,1747220357,12639.284845449998,124.99016790000314,54323.61906648 2025-05-14,10:59:19.000,134,11108398,-795,0,1747220358,12639.230954969993,124.96197137999843,54323.730860400006 2025-05-14,10:59:20.000,134,11108383,-795,0,1747220359,12639.150119249993,124.92672573000164,54323.57015664 2025-05-14,10:59:21.000,134,11108394,-795,0,1747220360,12639.237691279988,124.91967660000228,54323.46534984001 2025-05-14,10:59:22.000,134,11108352,-795,0,1747220361,12639.096228770002,124.933774860001,54323.19983928001 2025-05-14,10:59:23.000,134,11108444,-795,0,1747220362,12639.076019840002,124.87738181999885,54323.241762 2025-05-14,10:59:24.000,134,11108397,-795,0,1747220363,12639.076019840002,124.85623443000077,54323.3116332 2025-05-14,10:59:25.000,134,11108338,-795,0,1747220364,12639.008656739992,124.80689051999798,54323.5212468 2025-05-14,10:59:26.000,134,11108416,-795,0,1747220365,12638.968238879992,124.79279225999926,54323.40945288 2025-05-14,10:59:27.000,134,11108442,-795,0,1747220366,12638.806567439991,124.74344835000375,54323.12298096 2025-05-14,10:59:28.000,134,11108427,-795,0,1747220367,12638.880666849996,124.7504974800031,54323.34656880001 2025-05-14,10:59:29.000,134,11108407,-795,0,1747220368,12638.826776369991,124.7504974800031,54323.15092944001 2025-05-14,10:59:30.000,134,11108415,-795,0,1747220369,12638.873930540001,124.71525182999903,54323.14394232 2025-05-14,10:59:31.000,134,11108333,-795,0,1747220370,12638.77288589,124.70820269999967,54323.14394232 2025-05-14,10:59:32.000,134,11108399,-795,0,1747220371,12638.68531385999,124.65885879000416,54322.96227720001 2025-05-14,10:59:33.000,134,11108416,-795,0,1747220372,12638.705522789991,124.5883674900033,54323.1718908 2025-05-14,10:59:34.000,134,11108396,-795,0,1747220373,12638.66510492999,124.60951488000137,54323.08105824001 2025-05-14,10:59:35.000,134,11108390,-795,0,1747220374,12638.62468706999,124.5883674900033,54323.21381352 2025-05-14,10:59:36.000,134,11108413,-795,0,1747220375,12638.725731719991,124.56017096999858,54322.990225680005 2025-05-14,10:59:37.000,134,11108391,-795,0,1747220376,12638.638159689996,124.56017096999858,54322.91336736001 2025-05-14,10:59:38.000,134,11108417,-795,0,1747220377,12638.597741829995,124.54607270999986,54322.79458632001 2025-05-14,10:59:39.000,134,11108347,-795,0,1747220378,12638.59100552,124.55312183999922,54322.79458632001 2025-05-14,10:59:40.000,134,11108422,-795,0,1747220379,12638.597741829995,124.48263053999835,54322.9972128 2025-05-14,10:59:41.000,134,11108379,-795,0,1747220380,12638.557323969995,124.50377793000371,54323.00419992 2025-05-14,10:59:42.000,134,11108422,-795,0,1747220381,12638.476488249995,124.45443402000092,54322.79458632001 2025-05-14,10:59:43.000,134,11108407,-795,0,1747220382,12638.36870729,124.46853227999964,54322.773624960006 2025-05-14,10:59:44.000,134,11108412,-795,0,1747220383,12638.395652529995,124.43328663000284,54322.57798560001 2025-05-14,10:59:45.000,134,11108379,-795,0,1747220384,12638.36870729,124.46853227999964,54322.584972720004 2025-05-14,10:59:46.000,134,11108400,-795,0,1747220385,12638.436070389995,124.48967966999771,54322.654843920005 2025-05-14,10:59:47.000,134,11108332,-795,0,1747220386,12638.34176204999,124.48967966999771,54322.64086968 2025-05-14,10:59:48.000,134,11108414,-795,0,1747220387,12638.287871569999,124.45443402000092,54322.64086968 2025-05-14,10:59:49.000,134,11108408,-795,0,1747220388,12638.213772159994,124.46148315000028,54322.69676664001 2025-05-14,10:59:50.000,134,11108432,-795,0,1747220389,12638.240717399989,124.39099184999941,54322.69676664001 2025-05-14,10:59:51.000,134,11108447,-795,0,1747220390,12638.186826919999,124.4403357600022,54322.46619168 2025-05-14,10:59:52.000,134,11108380,-795,0,1747220391,12638.079045959988,124.42623750000348,54322.270552320006 2025-05-14,10:59:53.000,134,11108404,-795,0,1747220392,12638.072309649993,124.4403357600022,54322.34042352001 2025-05-14,10:59:54.000,134,11108437,-795,0,1747220393,12638.072309649993,124.475581409999,54322.39632048 2025-05-14,10:59:55.000,134,11108327,-795,0,1747220394,12637.998210240003,124.46148315000028,54322.54305 2025-05-14,10:59:56.000,134,11108395,-795,0,1747220395,12637.971264999993,124.48263053999835,54322.487153040005 2025-05-14,10:59:57.000,134,11108358,-795,0,1747220396,12637.762439389997,124.48263053999835,54322.13080992 2025-05-14,10:59:58.000,134,11108413,-795,0,1747220397,12637.836538800002,124.44738489000156,54322.2985008 2025-05-14,10:59:59.000,134,11108400,-795,0,1747220398,12637.870220349992,124.48263053999835,54322.221642480006 2025-05-14,11:00:00.000,134,11108427,-795,0,1747220399,12637.910638209993,124.43328663000284,54322.270552320006 2025-05-14,11:00:01.000,134,11108418,-795,0,1747220400,12637.870220349992,124.46148315000028,54322.221642480006 2025-05-14,11:00:02.000,134,11108413,-795,0,1747220401,12637.829802489992,124.51787619000243,54322.11683568 2025-05-14,11:00:03.000,134,11108358,-795,0,1747220402,12637.823066179997,124.5390235800005,54322.270552320006 2025-05-14,11:00:04.000,134,11108353,-795,0,1747220403,12637.883692969997,124.51082706000307,54322.249590960004 2025-05-14,11:00:05.000,134,11108402,-795,0,1747220404,12637.876956660002,124.53197445000114,54322.270552320006 2025-05-14,11:00:06.000,134,11108367,-795,0,1747220405,12637.903901899997,124.54607270999986,54321.97010616 2025-05-14,11:00:07.000,134,11108404,-795,0,1747220406,12637.789384629992,124.57426923000457,54321.72555696 2025-05-14,11:00:08.000,134,11108427,-795,0,1747220407,12637.897165590002,124.51082706000307,54321.89324784 2025-05-14,11:00:09.000,134,11108400,-795,0,1747220408,12637.863484039997,124.48967966999771,54321.90722208001 2025-05-14,11:00:10.000,134,11108362,-795,0,1747220409,12637.883692969997,124.48967966999771,54322.221642480006 2025-05-14,11:00:11.000,134,11108381,-795,0,1747220410,12637.843275109997,124.46148315000028,54322.21465536001 2025-05-14,11:00:12.000,134,11108415,-795,0,1747220411,12637.782648319997,124.48263053999835,54321.99106752 2025-05-14,11:00:13.000,134,11108419,-795,0,1747220412,12637.823066179997,124.48967966999771,54322.04696448001 2025-05-14,11:00:14.000,134,11108416,-795,0,1747220413,12637.883692969997,124.51787619000243,54321.76049256001 2025-05-14,11:00:15.000,134,11108416,-795,0,1747220414,12637.829802489992,124.50377793000371,54321.89324784 2025-05-14,11:00:16.000,134,11108406,-795,0,1747220415,12637.856747730002,124.52492532000178,54321.935170560006 2025-05-14,11:00:17.000,134,11108421,-795,0,1747220416,12637.802857249997,124.53197445000114,54321.92119632 2025-05-14,11:00:18.000,134,11108446,-795,0,1747220417,12637.809593559992,124.48967966999771,54322.02600312001 2025-05-14,11:00:19.000,134,11108377,-795,0,1747220418,12637.802857249997,124.46853227999964,54322.04696448001 2025-05-14,11:00:20.000,134,11108417,-795,0,1747220419,12637.789384629992,124.49672880000435,54322.032990240004 2025-05-14,11:00:21.000,134,11108410,-795,0,1747220420,12637.789384629992,124.49672880000435,54321.83735088001 2025-05-14,11:00:22.000,134,11108385,-795,0,1747220421,12637.728757839992,124.57426923000457,54321.64171152001 2025-05-14,11:00:23.000,134,11108398,-795,0,1747220422,12637.715285220002,124.55312183999922,54321.66267288 2025-05-14,11:00:24.000,134,11108383,-795,0,1747220423,12637.715285220002,124.56017096999858,54321.71158272001 2025-05-14,11:00:25.000,134,11108395,-795,0,1747220424,12637.755703080002,124.56722009999794,54322.06093872 2025-05-14,11:00:26.000,134,11108390,-795,0,1747220425,12637.674867360001,124.54607270999986,54321.87927360001 2025-05-14,11:00:27.000,134,11108342,-795,0,1747220426,12637.674867360001,124.58131836000393,54321.96311904 2025-05-14,11:00:28.000,134,11108436,-795,0,1747220427,12637.681603669997,124.60246575000201,54321.886260720006 2025-05-14,11:00:29.000,134,11108360,-795,0,1747220428,12637.634449500001,124.62361314000009,54321.64171152001 2025-05-14,11:00:30.000,134,11108446,-795,0,1747220429,12637.580559019996,124.60951488000137,54321.52293048001 2025-05-14,11:00:31.000,134,11108385,-795,0,1747220430,12637.567086399991,124.6518096600048,54321.55786608 2025-05-14,11:00:32.000,134,11108383,-795,0,1747220431,12637.594031640001,124.65885879000416,54321.6347244 2025-05-14,11:00:33.000,134,11108383,-795,0,1747220432,12637.600767949996,124.61656401000073,54321.95613192001 2025-05-14,11:00:34.000,134,11108368,-795,0,1747220433,12637.688339979992,124.60246575000201,54322.02600312001 2025-05-14,11:00:35.000,134,11108404,-795,0,1747220434,12637.641185809996,124.60246575000201,54321.99805464 2025-05-14,11:00:36.000,134,11108383,-795,0,1747220435,12637.654658430001,124.60246575000201,54321.66966000001 2025-05-14,11:00:37.000,134,11108360,-795,0,1747220436,12637.573822710001,124.57426923000457,54321.55786608 2025-05-14,11:00:38.000,134,11108408,-795,0,1747220437,12637.587295329991,124.64476052999817,54321.55786608 2025-05-14,11:00:39.000,134,11108369,-795,0,1747220438,12637.634449500001,124.60246575000201,54321.578827440004 2025-05-14,11:00:40.000,134,11108396,-795,0,1747220439,12637.715285220002,124.56722009999794,54321.914209200004 2025-05-14,11:00:41.000,134,11108395,-795,0,1747220440,12637.755703080002,124.51082706000307,54321.9491448 2025-05-14,11:00:42.000,134,11108394,-795,0,1747220441,12637.695076290001,124.53197445000114,54321.80940240001 2025-05-14,11:00:43.000,134,11108355,-795,0,1747220442,12637.722021529997,124.46853227999964,54321.914209200004 2025-05-14,11:00:44.000,134,11108381,-795,0,1747220443,12637.796120940002,124.53197445000114,54321.697608480004 2025-05-14,11:00:45.000,134,11108397,-795,0,1747220444,12637.789384629992,124.49672880000435,54321.73254408 2025-05-14,11:00:46.000,134,11108388,-795,0,1747220445,12637.802857249997,124.48263053999835,54321.718569840006 2025-05-14,11:00:47.000,134,11108366,-795,0,1747220446,12637.742230459997,124.41918837000412,54321.60677592 2025-05-14,11:00:48.000,134,11108404,-795,0,1747220447,12637.809593559992,124.41918837000412,54321.90023496 2025-05-14,11:00:49.000,134,11108386,-795,0,1747220448,12637.829802489992,124.37689359000069,54321.92818344001 2025-05-14,11:00:50.000,134,11108395,-795,0,1747220449,12637.883692969997,124.38394272000005,54322.0888872 2025-05-14,11:00:51.000,134,11108388,-795,0,1747220450,12637.870220349992,124.38394272000005,54321.816389520005 2025-05-14,11:00:52.000,134,11108402,-795,0,1747220451,12637.742230459997,124.4403357600022,54321.494982 2025-05-14,11:00:53.000,134,11108369,-795,0,1747220452,12637.816329870002,124.36279533000197,54321.7045956 2025-05-14,11:00:54.000,134,11108400,-795,0,1747220453,12637.809593559992,124.35574620000261,54321.697608480004 2025-05-14,11:00:55.000,134,11108406,-795,0,1747220454,12637.870220349992,124.3275496799979,54322.081900080004 2025-05-14,11:00:56.000,134,11108410,-795,0,1747220455,12637.863484039997,124.31345141999918,54322.13080992 2025-05-14,11:00:57.000,134,11108369,-795,0,1747220456,12637.856747730002,124.29935316000046,54322.09587432001 2025-05-14,11:00:58.000,134,11108376,-795,0,1747220457,12637.748966769992,124.24296011999832,54321.73953120001 2025-05-14,11:00:59.000,134,11108420,-795,0,1747220458,12637.897165590002,124.29935316000046,54321.76049256001 2025-05-14,11:01:00.000,134,11108350,-795,0,1747220459,12637.951056069993,124.31345141999918,54321.82337664 2025-05-14,11:01:01.000,134,11108369,-795,0,1747220460,12637.917374520002,124.25705838000431,54321.886260720006 2025-05-14,11:01:02.000,134,11108400,-795,0,1747220461,12637.890429279993,124.29935316000046,54321.844338 2025-05-14,11:01:03.000,134,11108422,-795,0,1747220462,12637.856747730002,124.2288618599996,54321.97709328001 2025-05-14,11:01:04.000,134,11108393,-795,0,1747220463,12637.870220349992,124.1936162100028,54322.13080992 2025-05-14,11:01:05.000,134,11108416,-795,0,1747220464,12637.957792380003,124.15132142999937,54322.3334364 2025-05-14,11:01:06.000,134,11108375,-795,0,1747220465,12637.937583450002,124.16541968999809,54321.914209200004 2025-05-14,11:01:07.000,134,11108342,-795,0,1747220466,12637.971264999993,124.14427230000001,54322.03997736 2025-05-14,11:01:08.000,134,11108389,-795,0,1747220467,12637.937583450002,124.1301740400013,54321.886260720006 2025-05-14,11:01:09.000,134,11108374,-795,0,1747220468,12637.944319759998,124.11607578000257,54321.914209200004 2025-05-14,11:01:10.000,134,11108401,-795,0,1747220469,12637.984737619998,124.0808301299985,54322.2286296 2025-05-14,11:01:11.000,134,11108393,-795,0,1747220470,12637.984737619998,124.0949283900045,54322.29151368001 2025-05-14,11:01:12.000,134,11108417,-795,0,1747220471,12637.964528689998,124.05968274000043,54322.25657808 2025-05-14,11:01:13.000,134,11108391,-795,0,1747220472,12637.998210240003,124.02443709000363,54322.25657808 2025-05-14,11:01:14.000,134,11108400,-795,0,1747220473,12638.018419169988,124.02443709000363,54322.17273264001 2025-05-14,11:01:15.000,134,11108382,-795,0,1747220474,12638.011682859993,123.99624056999892,54322.16574552 2025-05-14,11:01:16.000,134,11108375,-795,0,1747220475,12637.984737619998,123.99624056999892,54322.0888872 2025-05-14,11:01:17.000,134,11108424,-795,0,1747220476,12637.944319759998,124.00328969999828,54322.06792584 2025-05-14,11:01:18.000,134,11108398,-795,0,1747220477,12637.930847139993,123.95394579000276,54322.20766824 2025-05-14,11:01:19.000,134,11108415,-795,0,1747220478,12637.937583450002,123.98919143999956,54322.25657808 2025-05-14,11:01:20.000,134,11108363,-795,0,1747220479,12637.991473929993,123.97509318000084,54322.50811440001 2025-05-14,11:01:21.000,134,11108385,-795,0,1747220480,12637.971264999993,123.96804405000148,54322.14478416001 2025-05-14,11:01:22.000,134,11108371,-795,0,1747220481,12637.883692969997,123.98919143999956,54322.03997736 2025-05-14,11:01:23.000,134,11108379,-795,0,1747220482,12637.890429279993,123.93984753000404,54322.10984856 2025-05-14,11:01:24.000,134,11108405,-795,0,1747220483,12637.890429279993,123.90460187999997,54322.1587584 2025-05-14,11:01:25.000,134,11108391,-795,0,1747220484,12637.856747730002,123.8834544900019,54322.48016592001 2025-05-14,11:01:26.000,134,11108422,-795,0,1747220485,12637.829802489992,123.89755275000061,54322.51510152 2025-05-14,11:01:27.000,134,11108390,-795,0,1747220486,12637.722021529997,123.90460187999997,54322.417281840004 2025-05-14,11:01:28.000,134,11108382,-795,0,1747220487,12637.688339979992,123.93279840000469,54322.438243200006 2025-05-14,11:01:29.000,134,11108408,-795,0,1747220488,12637.782648319997,123.91870013999869,54322.34042352001 2025-05-14,11:01:30.000,134,11108429,-795,0,1747220489,12637.735494150002,123.92574926999805,54322.34042352001 2025-05-14,11:01:31.000,134,11108399,-795,0,1747220490,12637.688339979992,123.90460187999997,54322.319462160005 2025-05-14,11:01:32.000,134,11108398,-795,0,1747220491,12637.620976879996,123.89755275000061,54322.12382280001 2025-05-14,11:01:33.000,134,11108409,-795,0,1747220492,12637.614240570001,123.90460187999997,54322.35439776 2025-05-14,11:01:34.000,134,11108387,-795,0,1747220493,12637.594031640001,123.93279840000469,54322.34741064 2025-05-14,11:01:35.000,134,11108410,-795,0,1747220494,12637.499723299996,123.9821423100002,54322.11683568 2025-05-14,11:01:36.000,134,11108398,-795,0,1747220495,12637.661394739996,123.99624056999892,54322.2985008 2025-05-14,11:01:37.000,134,11108355,-795,0,1747220496,12637.614240570001,124.02443709000363,54322.14478416001 2025-05-14,11:01:38.000,134,11108375,-795,0,1747220497,12637.634449500001,124.02443709000363,54322.319462160005 2025-05-14,11:01:39.000,134,11108362,-795,0,1747220498,12637.607504259991,124.01738796000427,54322.151771280005 2025-05-14,11:01:40.000,134,11108385,-795,0,1747220499,12637.55361378,123.99624056999892,54322.43125608001 2025-05-14,11:01:41.000,134,11108419,-795,0,1747220500,12637.560350089996,123.99624056999892,54322.51510152 2025-05-14,11:01:42.000,134,11108426,-795,0,1747220501,12637.499723299996,124.04558448000171,54322.417281840004 2025-05-14,11:01:43.000,134,11108408,-795,0,1747220502,12637.546877469991,124.05968274000043,54322.417281840004 2025-05-14,11:01:44.000,134,11108389,-795,0,1747220503,12637.580559019996,124.0808301299985,54322.24260384001 2025-05-14,11:01:45.000,134,11108380,-795,0,1747220504,12637.607504259991,124.07378099999914,54322.4033076 2025-05-14,11:01:46.000,134,11108351,-795,0,1747220505,12637.55361378,124.07378099999914,54322.368372000004 2025-05-14,11:01:47.000,134,11108360,-795,0,1747220506,12637.55361378,124.0949283900045,54322.37535912 2025-05-14,11:01:48.000,134,11108398,-795,0,1747220507,12637.42562388999,124.05968274000043,54322.319462160005 2025-05-14,11:01:49.000,134,11108368,-795,0,1747220508,12637.506459609991,124.10902665000322,54322.45221744 2025-05-14,11:01:50.000,134,11108404,-795,0,1747220509,12637.49298699,124.16541968999809,54322.52208864 2025-05-14,11:01:51.000,134,11108405,-795,0,1747220510,12637.526668539991,124.1936162100028,54322.34741064 2025-05-14,11:01:52.000,134,11108389,-795,0,1747220511,12637.32457923999,124.17246882000472,54321.984080400005 2025-05-14,11:01:53.000,134,11108429,-795,0,1747220512,12637.499723299996,124.1936162100028,54322.35439776 2025-05-14,11:01:54.000,134,11108382,-795,0,1747220513,12637.567086399991,124.20066534000216,54322.49414016 2025-05-14,11:01:55.000,134,11108425,-795,0,1747220514,12637.594031640001,124.12312491000193,54322.6827924 2025-05-14,11:01:56.000,134,11108392,-795,0,1747220515,12637.546877469991,124.15837055999873,54322.703753760004 2025-05-14,11:01:57.000,134,11108415,-795,0,1747220516,12637.47277806,124.22181273000024,54322.54305 2025-05-14,11:01:58.000,134,11108437,-795,0,1747220517,12637.499723299996,124.21476360000088,54322.59195984 2025-05-14,11:01:59.000,134,11108428,-795,0,1747220518,12637.45256913,124.20066534000216,54322.21465536001 2025-05-14,11:02:00.000,134,11108393,-795,0,1747220519,12637.506459609991,124.24296011999832,54322.438243200006 2025-05-14,11:02:01.000,134,11108440,-795,0,1747220520,12637.519932229996,124.32050054999854,54322.57099848 2025-05-14,11:02:02.000,134,11108420,-795,0,1747220521,12637.47277806,124.29935316000046,54322.50112728 2025-05-14,11:02:03.000,134,11108383,-795,0,1747220522,12637.486250679991,124.25000924999767,54322.62689544001 2025-05-14,11:02:04.000,134,11108348,-795,0,1747220523,12637.546877469991,124.27115664000303,54322.80157344 2025-05-14,11:02:05.000,134,11108416,-795,0,1747220524,12637.573822710001,124.33459881000454,54322.871444640004 2025-05-14,11:02:06.000,134,11108441,-795,0,1747220525,12637.674867360001,124.3275496799979,54322.64785680001 2025-05-14,11:02:07.000,134,11108408,-795,0,1747220526,12637.546877469991,124.39804097999877,54322.54305 2025-05-14,11:02:08.000,134,11108419,-795,0,1747220527,12637.560350089996,124.37689359000069,54322.63388256 2025-05-14,11:02:09.000,134,11108427,-795,0,1747220528,12637.620976879996,124.43328663000284,54322.73868936 2025-05-14,11:02:10.000,134,11108373,-715,0,1747220529,12637.627713189991,124.36279533000197,54323.02516128 2025-05-14,11:02:11.000,134,11108337,-795,0,1747220530,12637.573822710001,124.42623750000348,54322.97625144 2025-05-14,11:02:12.000,134,11108384,-795,0,1747220531,12637.540141159996,124.39804097999877,54322.90638024 2025-05-14,11:02:13.000,134,11108414,-795,0,1747220532,12637.587295329991,124.41213924000476,54322.96227720001 2025-05-14,11:02:14.000,134,11108427,-795,0,1747220533,12637.627713189991,124.40509010999813,54322.6827924 2025-05-14,11:02:15.000,134,11108424,-795,0,1747220534,12637.661394739996,124.39804097999877,54322.871444640004 2025-05-14,11:02:16.000,134,11108426,-795,0,1747220535,12637.742230459997,124.38394272000005,54322.920354480004 2025-05-14,11:02:17.000,134,11108409,-795,0,1747220536,12637.688339979992,124.43328663000284,54322.9273416 2025-05-14,11:02:18.000,134,11108397,-795,0,1747220537,12637.701812599997,124.43328663000284,54323.01118704001 2025-05-14,11:02:19.000,134,11108402,-795,0,1747220538,12637.715285220002,124.39099184999941,54323.157916560005 2025-05-14,11:02:20.000,134,11108410,-795,0,1747220539,12637.755703080002,124.36984446000133,54323.12298096 2025-05-14,11:02:21.000,134,11108438,-795,0,1747220540,12637.722021529997,124.42623750000348,54322.9273416 2025-05-14,11:02:22.000,134,11108381,-795,0,1747220541,12637.654658430001,124.42623750000348,54322.81554768001 2025-05-14,11:02:23.000,134,11108404,-795,0,1747220542,12637.627713189991,124.43328663000284,54322.63388256 2025-05-14,11:02:24.000,134,11108427,-795,0,1747220543,12637.688339979992,124.44738489000156,54322.90638024 2025-05-14,11:02:25.000,134,11108439,-795,0,1747220544,12637.735494150002,124.42623750000348,54323.26971048001 2025-05-14,11:02:26.000,134,11108406,-795,0,1747220545,12637.728757839992,124.4403357600022,54323.28368472 2025-05-14,11:02:27.000,134,11108386,-795,0,1747220546,12637.661394739996,124.43328663000284,54323.227787760006 2025-05-14,11:02:28.000,134,11108437,-795,0,1747220547,12637.695076290001,124.37689359000069,54323.060096880006 2025-05-14,11:02:29.000,134,11108426,-795,0,1747220548,12637.674867360001,124.46148315000028,54322.90638024 2025-05-14,11:02:30.000,134,11108390,-795,0,1747220549,12637.722021529997,124.45443402000092,54323.01817416 2025-05-14,11:02:31.000,134,11108375,-795,0,1747220550,12637.674867360001,124.51787619000243,54323.07407112 2025-05-14,11:02:32.000,134,11108417,-795,0,1747220551,12637.620976879996,124.49672880000435,54322.96926432 2025-05-14,11:02:33.000,134,11108402,-795,0,1747220552,12637.614240570001,124.48967966999771,54323.241762 2025-05-14,11:02:34.000,134,11108414,-795,0,1747220553,12637.620976879996,124.49672880000435,54323.325607440005 2025-05-14,11:02:35.000,134,11108370,-795,0,1747220554,12637.560350089996,124.53197445000114,54323.26971048001 2025-05-14,11:02:36.000,134,11108384,-795,0,1747220555,12637.614240570001,124.51787619000243,54323.05310976001 2025-05-14,11:02:37.000,134,11108402,-795,0,1747220556,12637.46604174999,124.46853227999964,54322.990225680005 2025-05-14,11:02:38.000,134,11108393,-795,0,1747220557,12637.499723299996,124.50377793000371,54322.96926432 2025-05-14,11:02:39.000,134,11108421,-795,0,1747220558,12637.53340485,124.51082706000307,54323.15092944001 2025-05-14,11:02:40.000,134,11108410,-795,0,1747220559,12637.526668539991,124.48263053999835,54323.38849152001 2025-05-14,11:02:41.000,134,11108414,-795,0,1747220560,12637.560350089996,124.475581409999,54323.493298320005 2025-05-14,11:02:42.000,134,11108377,-795,0,1747220561,12637.519932229996,124.48967966999771,54323.26272336 2025-05-14,11:02:43.000,134,11108407,-795,0,1747220562,12637.506459609991,124.49672880000435,54323.35355592 2025-05-14,11:02:44.000,134,11108367,-795,0,1747220563,12637.55361378,124.49672880000435,54323.11599384 2025-05-14,11:02:45.000,134,11108371,-795,0,1747220564,12637.526668539991,124.5390235800005,54323.22080064001 2025-05-14,11:02:46.000,134,11108352,-795,0,1747220565,12637.519932229996,124.5390235800005,54323.19983928001 2025-05-14,11:02:47.000,134,11108391,-795,0,1747220566,12637.418887579995,124.54607270999986,54323.26272336 2025-05-14,11:02:48.000,134,11108413,-795,0,1747220567,12637.459305439996,124.51787619000243,54323.395478640006 2025-05-14,11:02:49.000,134,11108389,-795,0,1747220568,12637.573822710001,124.51082706000307,54323.53522104001 2025-05-14,11:02:50.000,134,11108380,-795,0,1747220569,12637.560350089996,124.5390235800005,54323.563169520006 2025-05-14,11:02:51.000,134,11108373,-795,0,1747220570,12637.519932229996,124.57426923000457,54323.26971048001 2025-05-14,11:02:52.000,134,11108358,-795,0,1747220571,12637.41215127,124.54607270999986,54323.109006720006 2025-05-14,11:02:53.000,134,11108396,-795,0,1747220572,12637.45256913,124.56017096999858,54323.227787760006 2025-05-14,11:02:54.000,134,11108417,-795,0,1747220573,12637.47277806,124.60951488000137,54323.206826400005 2025-05-14,11:02:55.000,134,11108416,-795,0,1747220574,12637.46604174999,124.60246575000201,54323.50028544 2025-05-14,11:02:56.000,134,11108408,-795,0,1747220575,12637.486250679991,124.61656401000073,54323.58413088001 2025-05-14,11:02:57.000,134,11108392,-795,0,1747220576,12637.439096509996,124.62361314000009,54323.591118000004 2025-05-14,11:02:58.000,134,11108389,-795,0,1747220577,12637.378469719995,124.64476052999817,54323.395478640006 2025-05-14,11:02:59.000,134,11108389,-795,0,1747220578,12637.35152448,124.63066226999945,54323.35355592 2025-05-14,11:03:00.000,134,11108439,-795,0,1747220579,12637.277425069995,124.6518096600048,54323.28368472 2025-05-14,11:03:01.000,134,11108389,-795,0,1747220580,12637.176380419995,124.69410444000096,54323.12996808001 2025-05-14,11:03:02.000,134,11108425,-795,0,1747220581,12637.196589349995,124.64476052999817,54323.34656880001 2025-05-14,11:03:03.000,134,11108414,-795,0,1747220582,12637.176380419995,124.6518096600048,54323.38849152001 2025-05-14,11:03:04.000,134,11108394,-795,0,1747220583,12637.16964411,124.6518096600048,54323.53522104001 2025-05-14,11:03:05.000,134,11108406,-795,0,1747220584,12637.14269886999,124.66590792000352,54323.66797632 2025-05-14,11:03:06.000,134,11108361,-795,0,1747220585,12637.12922625,124.68000618000224,54323.40945288 2025-05-14,11:03:07.000,134,11108382,-795,0,1747220586,12637.06186314999,124.6870553100016,54323.43041424 2025-05-14,11:03:08.000,134,11108410,-795,0,1747220587,12637.028181599999,124.70820269999967,54323.36753016001 2025-05-14,11:03:09.000,134,11108395,-795,0,1747220588,12636.981027429989,124.69410444000096,54323.374517280005 2025-05-14,11:03:10.000,134,11108421,-795,0,1747220589,12636.873246469993,124.69410444000096,54323.493298320005 2025-05-14,11:03:11.000,134,11108379,-795,0,1747220590,12636.772201819993,124.70820269999967,54323.5212468 2025-05-14,11:03:13.000,134,11108380,-795,0,1747220592,12636.826092299998,124.70115357000032,54323.64002784 2025-05-14,11:03:14.000,134,11108424,-795,0,1747220593,12636.812619679993,124.69410444000096,54323.47932408 2025-05-14,11:03:15.000,134,11108361,-795,0,1747220594,12636.718311340002,124.70820269999967,54323.41644000001 2025-05-14,11:03:16.000,134,11108360,-795,0,1747220595,12636.630739309992,124.68000618000224,54323.206826400005 2025-05-14,11:03:17.000,134,11108412,-795,0,1747220596,12636.603794069997,124.63066226999945,54323.36753016001 2025-05-14,11:03:18.000,134,11108399,-795,0,1747220597,12636.684629789997,124.66590792000352,54323.50028544 2025-05-14,11:03:19.000,134,11108441,-795,0,1747220598,12636.684629789997,124.6518096600048,54323.57714376 2025-05-14,11:03:20.000,134,11108329,-795,0,1747220599,12636.677893480002,124.71525182999903,54323.51425968001 2025-05-14,11:03:21.000,134,11108434,-795,0,1747220600,12636.644211929997,124.65885879000416,54323.255736240004 2025-05-14,11:03:22.000,134,11108420,-795,0,1747220601,12636.691366099993,124.70115357000032,54323.33259456 2025-05-14,11:03:23.000,134,11108390,-795,0,1747220602,12636.603794069997,124.72935008999775,54323.19983928001 2025-05-14,11:03:24.000,134,11108448,-795,0,1747220603,12636.570112519992,124.75754661000246,54323.11599384 2025-05-14,11:03:25.000,134,11108443,-795,0,1747220604,12636.549903589992,124.69410444000096,54323.33958168 2025-05-14,11:03:26.000,134,11108426,-795,0,1747220605,12636.570112519992,124.70115357000032,54323.374517280005 2025-05-14,11:03:27.000,134,11108404,-795,0,1747220606,12636.549903589992,124.72230095999839,54323.52823392 2025-05-14,11:03:28.000,134,11108398,-795,0,1747220607,12636.549903589992,124.72935008999775,54323.48631120001 2025-05-14,11:03:29.000,134,11108380,-795,0,1747220608,12636.529694659992,124.73639922000439,54323.24874912001 2025-05-14,11:03:30.000,134,11108382,-795,0,1747220609,12636.496013110002,124.75754661000246,54323.16490368 2025-05-14,11:03:31.000,134,11108373,-795,0,1747220610,12636.516222040002,124.72935008999775,54323.206826400005 2025-05-14,11:03:32.000,134,11108374,-795,0,1747220611,12636.448858939992,124.77869400000054,54323.36753016001 2025-05-14,11:03:33.000,134,11108421,-795,0,1747220612,12636.341077979996,124.77164487000118,54323.28368472 2025-05-14,11:03:34.000,134,11108415,-795,0,1747220613,12636.388232149991,124.7857431299999,54323.29765896001 2025-05-14,11:03:35.000,134,11108412,-795,0,1747220614,12636.307396429991,124.77869400000054,54323.28368472 2025-05-14,11:03:36.000,134,11108364,-795,0,1747220615,12636.401704769996,124.84213617000205,54323.206826400005 2025-05-14,11:03:37.000,134,11108404,-795,0,1747220616,12636.388232149991,124.82803791000333,54323.227787760006 2025-05-14,11:03:38.000,134,11108397,-795,0,1747220617,12636.347814289991,124.8985292100042,54323.227787760006 2025-05-14,11:03:39.000,134,11108422,-795,0,1747220618,12636.23329702,124.87033268999949,54323.060096880006 2025-05-14,11:03:40.000,134,11108444,-795,0,1747220619,12636.14572498999,124.87033268999949,54323.30464608 2025-05-14,11:03:41.000,134,11108392,-795,0,1747220620,12636.1524613,124.94787311999971,54323.40246576 2025-05-14,11:03:42.000,134,11108393,-795,0,1747220621,12636.09183451,124.933774860001,54323.34656880001 2025-05-14,11:03:43.000,134,11108400,-795,0,1747220622,12636.09183451,124.95492224999907,54323.24874912001 2025-05-14,11:03:44.000,134,11108425,-795,0,1747220623,12636.03120772,125.02541354999994,54323.03214840001 2025-05-14,11:03:45.000,134,11108369,-795,0,1747220624,12636.04468033999,124.98311877000378,54323.03214840001 2025-05-14,11:03:46.000,134,11108393,-795,0,1747220625,12636.06488926999,124.9972170300025,54323.18586504 2025-05-14,11:03:47.000,134,11108372,-795,0,1747220626,12636.058152959995,125.01131529000122,54323.29765896001 2025-05-14,11:03:48.000,134,11108405,-795,0,1747220627,12636.00426247999,125.0324626799993,54323.33958168 2025-05-14,11:03:49.000,134,11108395,-795,0,1747220628,12636.00426247999,125.00426616000186,54323.23477488 2025-05-14,11:03:50.000,134,11108361,-795,0,1747220629,12635.99078986,124.98311877000378,54323.18586504 2025-05-14,11:03:51.000,134,11108403,-795,0,1747220630,12636.04468033999,125.04656093999802,54323.00419992 2025-05-14,11:03:52.000,134,11108396,-795,0,1747220631,12636.11204344,125.04656093999802,54323.12298096 2025-05-14,11:03:53.000,134,11108378,-795,0,1747220632,12636.078361889995,125.06065920000401,54323.060096880006 2025-05-14,11:03:54.000,134,11108417,-795,0,1747220633,12636.10530712999,125.08885572000145,54323.02516128 2025-05-14,11:03:55.000,134,11108365,-795,0,1747220634,12636.10530712999,125.01836442000058,54323.29067184 2025-05-14,11:03:56.000,134,11108412,-795,0,1747220635,12636.078361889995,125.05361007000465,54323.3116332 2025-05-14,11:03:57.000,134,11108366,-795,0,1747220636,12636.09183451,125.04656093999802,54323.3116332 2025-05-14,11:03:58.000,134,11108412,-795,0,1747220637,12636.04468033999,125.07475746000273,54323.088045360004 2025-05-14,11:03:59.000,134,11108398,-795,0,1747220638,12636.017735099995,125.10295398000017,54322.83650904 2025-05-14,11:04:00.000,134,11108363,-795,0,1747220639,12636.08509819999,125.10295398000017,54322.96227720001 2025-05-14,11:04:01.000,134,11108396,-795,0,1747220640,12636.11204344,125.08180659000209,54322.96926432 2025-05-14,11:04:02.000,134,11108328,-795,0,1747220641,12636.04468033999,125.13819963000424,54323.1369552 2025-05-14,11:04:03.000,134,11108337,-795,0,1747220642,12636.098570819995,125.16639615000167,54323.1718908 2025-05-14,11:04:04.000,134,11108403,-795,0,1747220643,12636.04468033999,125.23688745000254,54323.12298096 2025-05-14,11:04:05.000,134,11108332,-795,0,1747220644,12636.07162558,125.22278919000382,54323.12298096 2025-05-14,11:04:06.000,134,11108429,-795,0,1747220645,12636.11204344,125.28623135999806,54322.98323856001 2025-05-14,11:04:07.000,134,11108391,-795,0,1747220646,12636.13225237,125.3426244000002,54322.9972128 2025-05-14,11:04:08.000,134,11108411,-795,0,1747220647,12636.037944029995,125.44131221999851,54322.83650904 2025-05-14,11:04:09.000,134,11108392,-795,0,1747220648,12636.09183451,125.44131221999851,54322.93432872001 2025-05-14,11:04:10.000,134,11108414,-795,0,1747220649,12636.16593391999,125.49770526000066,54323.35355592 2025-05-14,11:04:11.000,134,11108345,-795,0,1747220650,12636.16593391999,125.5259017799981,54323.26272336 2025-05-14,11:04:12.000,134,11108398,-795,0,1747220651,12636.138988679995,125.57524569000088,54323.12996808001 2025-05-14,11:04:13.000,134,11108410,-795,0,1747220652,12636.017735099995,125.61754047000431,54322.9273416 2025-05-14,11:04:14.000,134,11108384,-795,0,1747220653,12636.138988679995,125.73032655000134,54322.920354480004 2025-05-14,11:04:15.000,134,11108420,-795,0,1747220654,12636.138988679995,125.77262133000477,54322.83650904 2025-05-14,11:04:16.000,134,11108406,-795,0,1747220655,12636.25350595,125.77262133000477,54323.07407112 2025-05-14,11:04:17.000,134,11108380,-635,0,1747220656,12636.26697856999,125.77262133000477,54323.33958168 2025-05-14,11:04:18.000,134,11108382,-795,0,1747220657,12636.280451189996,125.77967046000413,54323.35355592 2025-05-14,11:04:19.000,134,11108357,-795,0,1747220658,12636.280451189996,125.84311262999836,54323.11599384 2025-05-14,11:04:20.000,134,11108357,-795,0,1747220659,12636.33434167,125.80786698000156,54323.255736240004 2025-05-14,11:04:21.000,134,11108402,-795,0,1747220660,12636.381495839996,125.85721089000435,54323.15092944001 2025-05-14,11:04:22.000,134,11108415,-795,0,1747220661,12636.408441079991,125.88540741000179,54323.12298096 2025-05-14,11:04:23.000,134,11108406,-795,0,1747220662,12636.401704769996,125.88540741000179,54323.07407112 2025-05-14,11:04:24.000,134,11108389,-795,0,1747220663,12636.401704769996,125.87130915000307,54323.060096880006 2025-05-14,11:04:25.000,134,11108420,-795,0,1747220664,12636.489276799992,125.87835828000243,54323.38849152001 2025-05-14,11:04:26.000,134,11108409,-795,0,1747220665,12636.570112519992,125.85721089000435,54323.563169520006 2025-05-14,11:04:27.000,134,11108389,-795,0,1747220666,12636.536430970002,125.87835828000243,54323.47932408 2025-05-14,11:04:28.000,134,11108421,-795,0,1747220667,12636.590321449992,125.88540741000179,54323.40246576 2025-05-14,11:04:29.000,134,11108348,-795,0,1747220668,12636.610530379992,125.90655479999987,54323.33259456 2025-05-14,11:04:30.000,134,11108379,-795,0,1747220669,12636.583585139997,125.92065305999859,54323.18586504 2025-05-14,11:04:31.000,134,11108366,-795,0,1747220670,12636.610530379992,125.9840952300001,54323.19983928001 2025-05-14,11:04:32.000,134,11108398,-795,0,1747220671,12636.731783959993,125.99114435999945,54323.64701496 2025-05-14,11:04:33.000,134,11108410,-795,0,1747220672,12636.704838719997,126.04048827000224,54323.58413088001 2025-05-14,11:04:34.000,134,11108454,-795,0,1747220673,12636.711575029993,126.0475374000016,54323.65400208001 2025-05-14,11:04:35.000,134,11108327,-795,0,1747220674,12636.765465509998,126.06163566000032,54323.66797632 2025-05-14,11:04:36.000,134,11108383,-795,0,1747220675,12636.765465509998,126.06868478999968,54323.48631120001 2025-05-14,11:04:37.000,134,11108382,-795,0,1747220676,12636.853037539993,126.11097957000311,54323.52823392 2025-05-14,11:04:38.000,134,11108391,-795,0,1747220677,12636.792410749993,126.16032347999862,54323.395478640006 2025-05-14,11:04:39.000,134,11108373,-795,0,1747220678,12636.846301229998,126.20261826000205,54323.46534984001 2025-05-14,11:04:40.000,134,11108422,-795,0,1747220679,12636.940609569989,126.21671652000077,54323.94047400001 2025-05-14,11:04:41.000,134,11108404,-795,0,1747220680,12637.028181599999,126.24491303999821,54323.926499760004 2025-05-14,11:04:42.000,134,11108422,-795,0,1747220681,12637.088808389999,126.24491303999821,54323.996370960005 2025-05-14,11:04:43.000,134,11108316,-795,0,1747220682,12637.068599459999,126.31540433999908,54323.78675736 2025-05-14,11:04:44.000,134,11108417,-795,0,1747220683,12637.075335769994,126.31540433999908,54323.65400208001 2025-05-14,11:04:45.000,134,11108307,-795,0,1747220684,12637.12922625,126.3295025999978,54323.6959248 2025-05-14,11:04:46.000,134,11108410,-795,0,1747220685,12637.25047983,126.35064999000315,54323.93348688 2025-05-14,11:04:47.000,134,11108416,-795,0,1747220686,12637.31110662,126.37179738000123,54324.1500876 2025-05-14,11:04:48.000,134,11108425,-795,0,1747220687,12637.26395244999,126.42114129000402,54324.14310048 2025-05-14,11:04:49.000,134,11108401,-795,0,1747220688,12637.317842929995,126.44933781000145,54324.17104896 2025-05-14,11:04:50.000,134,11108421,-795,0,1747220689,12637.44583281999,126.45638694000081,54324.31079136 2025-05-14,11:04:51.000,134,11108312,-795,0,1747220690,12637.506459609991,126.46343607000017,54324.05925504001 2025-05-14,11:04:52.000,134,11108397,-795,0,1747220691,12637.540141159996,126.46343607000017,54324.13611336001 2025-05-14,11:04:53.000,134,11108372,-795,0,1747220692,12637.486250679991,126.45638694000081,54323.85662856 2025-05-14,11:04:54.000,134,11108402,-795,0,1747220693,12637.587295329991,126.45638694000081,54323.926499760004 2025-05-14,11:04:55.000,134,11108363,-795,0,1747220694,12637.647922119992,126.48458345999825,54324.30380424001 2025-05-14,11:04:56.000,134,11108396,-795,0,1747220695,12637.809593559992,126.45638694000081,54324.50643072 2025-05-14,11:04:57.000,134,11108422,-795,0,1747220696,12637.836538800002,126.4422886800021,54324.54136632001 2025-05-14,11:04:58.000,134,11108411,-795,0,1747220697,12637.796120940002,126.5409765000004,54324.23393304001 2025-05-14,11:04:59.000,134,11108354,-795,0,1747220698,12637.890429279993,126.52687824000168,54324.164061840005 2025-05-14,11:05:00.000,134,11108330,-795,0,1747220699,12638.025155479998,126.54802562999976,54324.331752720005 2025-05-14,11:05:01.000,134,11108349,-795,0,1747220700,12638.011682859993,126.55507475999912,54324.34572696 2025-05-14,11:05:02.000,134,11108408,-795,0,1747220701,12638.092518579993,126.56917301999783,54324.618224640006 2025-05-14,11:05:03.000,134,11108402,-795,0,1747220702,12637.984737619998,126.56917301999783,54324.47848224 2025-05-14,11:05:04.000,134,11108403,-795,0,1747220703,12638.166617989998,126.6044186700019,54324.77194128 2025-05-14,11:05:05.000,134,11108428,-795,0,1747220704,12638.294607879994,126.6044186700019,54324.94661928001 2025-05-14,11:05:06.000,134,11108411,-795,0,1747220705,12638.335025739994,126.68195910000213,54324.764954160004 2025-05-14,11:05:07.000,134,11108356,-795,0,1747220706,12638.34849836,126.68900823000149,54324.7439928 2025-05-14,11:05:08.000,134,11108370,-795,0,1747220707,12638.30134418999,126.66786084000341,54324.57630192 2025-05-14,11:05:09.000,134,11108321,-795,0,1747220708,12638.314816809994,126.73130300999765,54324.69508296 2025-05-14,11:05:10.000,134,11108394,-795,0,1747220709,12638.42259776999,126.70310649000021,54325.121297280006 2025-05-14,11:05:11.000,134,11108361,-795,0,1747220710,12638.436070389995,126.752450400003,54325.21212984001 2025-05-14,11:05:12.000,134,11108408,-795,0,1747220711,12638.46975194,126.73130300999765,54325.170207120005 2025-05-14,11:05:13.000,134,11108368,-795,0,1747220712,12638.56406027999,126.77359779000108,54325.08636168 2025-05-14,11:05:14.000,134,11108382,-795,0,1747220713,12638.58426920999,126.80884343999787,54325.04443896001 2025-05-14,11:05:15.000,134,11108367,-795,0,1747220714,12638.62468706999,126.80179430999851,54325.14225864001 2025-05-14,11:05:16.000,134,11108407,-795,0,1747220715,12638.68531385999,126.81589257000451,54325.14924576 2025-05-14,11:05:17.000,134,11108396,-795,0,1747220716,12638.60447813999,126.8511382200013,54325.32392376 2025-05-14,11:05:18.000,134,11108395,-795,0,1747220717,12638.66510492999,126.82294170000387,54325.39379496 2025-05-14,11:05:19.000,134,11108356,-795,0,1747220718,12638.745940649991,126.87228560999938,54325.456679040006 2025-05-14,11:05:20.000,134,11108420,-795,0,1747220719,12638.840248989996,126.80884343999787,54325.70821536 2025-05-14,11:05:21.000,134,11108413,-795,0,1747220720,12638.873930540001,126.84408909000194,54325.47065328 2025-05-14,11:05:22.000,134,11108383,-795,0,1747220721,12638.914348400001,126.8863838699981,54325.44969192001 2025-05-14,11:05:23.000,134,11108316,-795,0,1747220722,12638.921084709997,126.9004821300041,54325.42873056001 2025-05-14,11:05:24.000,134,11108340,-795,0,1747220723,12638.941293639997,126.90753126000345,54325.3029624 2025-05-14,11:05:25.000,134,11108351,-795,0,1747220724,12638.988447809992,126.8863838699981,54325.65930552 2025-05-14,11:05:26.000,134,11108439,-795,0,1747220725,12639.049074599992,126.87933473999874,54325.889880480005 2025-05-14,11:05:27.000,134,11108398,-795,0,1747220726,12639.102965079997,126.91458039000281,54325.87590624 2025-05-14,11:05:28.000,134,11108375,-795,0,1747220727,12639.109701389993,126.92867865000153,54325.78507368001 2025-05-14,11:05:29.000,134,11108393,-795,0,1747220728,12639.190537109993,126.92162952000217,54325.68026688 2025-05-14,11:05:30.000,134,11108401,-795,0,1747220729,12639.298318069988,126.92867865000153,54325.87590624 2025-05-14,11:05:31.000,134,11108329,-795,0,1747220730,12639.305054379998,126.9498260399996,54325.85494488 2025-05-14,11:05:32.000,134,11108419,-795,0,1747220731,12639.331999619993,126.91458039000281,54326.05058424001 2025-05-14,11:05:33.000,134,11108392,-795,0,1747220732,12639.217482349988,126.89343300000473,54325.93180320001 2025-05-14,11:05:34.000,134,11108442,-795,0,1747220733,12639.284845449998,126.9004821300041,54326.02263576 2025-05-14,11:05:35.000,134,11108362,-795,0,1747220734,12639.318526999989,126.92867865000153,54326.106481200004 2025-05-14,11:05:36.000,134,11108439,-795,0,1747220735,12639.406099029999,126.92162952000217,54326.02263576 2025-05-14,11:05:37.000,134,11108398,-795,0,1747220736,12639.446516889999,126.91458039000281,54326.09949408001 2025-05-14,11:05:38.000,134,11108407,-795,0,1747220737,12639.453253199994,126.90753126000345,54326.07853272001 2025-05-14,11:05:39.000,134,11108320,-795,0,1747220738,12639.399362719989,126.87228560999938,54325.86891912 2025-05-14,11:05:40.000,134,11108381,-795,0,1747220739,12639.426307959999,126.87933473999874,54326.24622360001 2025-05-14,11:05:41.000,134,11108376,-795,0,1747220740,12639.439780579989,126.82999083000323,54326.38596600001 2025-05-14,11:05:42.000,134,11108395,-795,0,1747220741,12639.507143679999,126.84408909000194,54326.41391448001 2025-05-14,11:05:43.000,134,11108413,-795,0,1747220742,12639.486934749999,126.85818735000066,54326.26019784 2025-05-14,11:05:44.000,134,11108424,-795,0,1747220743,12639.439780579989,126.9004821300041,54326.09949408001 2025-05-14,11:05:45.000,134,11108407,-795,0,1747220744,12639.527352609999,126.87933473999874,54326.19731376001 2025-05-14,11:05:46.000,134,11108414,-795,0,1747220745,12639.56777047,126.8511382200013,54326.295133440006 2025-05-14,11:05:47.000,134,11108296,-795,0,1747220746,12639.534088919994,126.8511382200013,54326.462824320006 2025-05-14,11:05:48.000,134,11108404,-795,0,1747220747,12639.60818833,126.83703996000258,54326.4907728 2025-05-14,11:05:49.000,134,11108448,-795,0,1747220748,12639.62166094999,126.86523648000002,54326.49775992 2025-05-14,11:05:50.000,134,11108375,-795,0,1747220749,12639.54756154,126.84408909000194,54326.37897888 2025-05-14,11:05:51.000,134,11108390,-795,0,1747220750,12639.5879794,126.8863838699981,54326.2811592 2025-05-14,11:05:52.000,134,11108399,-795,0,1747220751,12639.675551429995,126.86523648000002,54326.441862960004 2025-05-14,11:05:53.000,134,11108391,-795,0,1747220752,12639.695760359995,126.85818735000066,54326.36500464001 2025-05-14,11:05:54.000,134,11108414,-795,0,1747220753,12639.66881512,126.87228560999938,54326.441862960004 2025-05-14,11:05:55.000,134,11108291,-795,0,1747220754,12639.68228773999,126.84408909000194,54326.47679856 2025-05-14,11:05:56.000,134,11108318,-795,0,1747220755,12639.675551429995,126.8511382200013,54326.6654508 2025-05-14,11:05:57.000,134,11108355,-795,0,1747220756,12639.695760359995,126.86523648000002,54326.74230912001 2025-05-14,11:05:58.000,134,11108373,-795,0,1747220757,12639.72944191,126.8511382200013,54326.58160536001 2025-05-14,11:05:59.000,134,11108397,-795,0,1747220758,12639.58124308999,126.87228560999938,54326.26019784 2025-05-14,11:06:00.000,134,11108444,-795,0,1747220759,12639.70249666999,126.87228560999938,54326.53968264 2025-05-14,11:06:01.000,134,11108396,-795,0,1747220760,12639.7900687,126.8863838699981,54326.65147656001 2025-05-14,11:06:02.000,134,11108417,-795,0,1747220761,12639.76312345999,126.85818735000066,54326.91698712001 2025-05-14,11:06:03.000,134,11108372,-795,0,1747220762,12639.736178219995,126.90753126000345,54326.78423184 2025-05-14,11:06:04.000,134,11108375,-795,0,1747220763,12639.675551429995,126.89343300000473,54326.60256672001 2025-05-14,11:06:05.000,134,11108348,-795,0,1747220764,12639.72270559999,126.90753126000345,54326.84012880001 2025-05-14,11:06:06.000,134,11108421,-795,0,1747220765,12639.87090442,126.90753126000345,54326.74929624001 2025-05-14,11:06:07.000,134,11108420,-795,0,1747220766,12639.857431799996,126.97802256000432,54326.728334880005 2025-05-14,11:06:08.000,134,11108385,-795,0,1747220767,12639.83048656,126.9991699500024,54326.735322 2025-05-14,11:06:09.000,134,11108391,-795,0,1747220768,12639.83048656,127.01326821000112,54326.74230912001 2025-05-14,11:06:10.000,134,11108392,-795,0,1747220769,12639.93153121,127.00621908000176,54327.20345904001 2025-05-14,11:06:11.000,134,11108333,-795,0,1747220770,12639.897849659996,127.07671038000262,54327.14057496 2025-05-14,11:06:12.000,134,11108393,-795,0,1747220771,12639.877640729996,127.02736646999983,54327.17551056001 2025-05-14,11:06:13.000,134,11108344,-795,0,1747220772,12639.715969289995,127.05556299000455,54326.63750232 2025-05-14,11:06:14.000,134,11108421,-795,0,1747220773,12639.837222869995,127.06966125000326,54326.81916744001 2025-05-14,11:06:15.000,134,11108381,-795,0,1747220774,12639.84395917999,127.12605428999814,54326.91698712001 2025-05-14,11:06:16.000,134,11108405,-795,0,1747220775,12639.87090442,127.08375951000198,54326.84012880001 2025-05-14,11:06:17.000,134,11108375,-795,0,1747220776,12639.924794899991,127.11195602999942,54327.29429160001 2025-05-14,11:06:18.000,134,11108403,-795,0,1747220777,12639.938267519996,127.11900515999878,54327.34320144001 2025-05-14,11:06:19.000,134,11108310,-795,0,1747220778,12639.86416810999,127.0978577700007,54327.133587840006 2025-05-14,11:06:20.000,134,11108382,-795,0,1747220779,12639.93153121,127.0978577700007,54327.15454920001 2025-05-14,11:06:21.000,134,11108406,-795,0,1747220780,12640.005630619991,127.18244733000029,54327.02878104 2025-05-14,11:06:22.000,134,11108377,-795,0,1747220781,12639.998894309996,127.11195602999942,54326.95890984001 2025-05-14,11:06:23.000,134,11108400,-795,0,1747220782,12640.059521099996,127.14015255000413,54327.00781968001 2025-05-14,11:06:24.000,134,11108349,-795,0,1747220783,12640.046048479991,127.16129994000221,54326.91698712001 2025-05-14,11:06:25.000,134,11108391,-795,0,1747220784,12640.079730029996,127.12605428999814,54327.26634312 2025-05-14,11:06:26.000,134,11108383,-795,0,1747220785,12640.180774679997,127.13310342000477,54327.42704688 2025-05-14,11:06:27.000,134,11108318,-795,0,1747220786,12640.153829440002,127.14015255000413,54327.37813704 2025-05-14,11:06:28.000,134,11108388,-795,0,1747220787,12640.214456230002,127.18949645999965,54327.21743328 2025-05-14,11:06:29.000,134,11108418,-795,0,1747220788,12640.160565749997,127.23179124000308,54327.09166512 2025-05-14,11:06:30.000,134,11108364,-795,0,1747220789,12640.180774679997,127.25293863000115,54327.09865224 2025-05-14,11:06:31.000,134,11108410,-795,0,1747220790,12640.221192539997,127.28818427999795,54327.24538176001 2025-05-14,11:06:32.000,134,11108392,-795,0,1747220791,12640.308764569992,127.22474211000372,54327.53884080001 2025-05-14,11:06:33.000,134,11108379,-795,0,1747220792,12640.302028259997,127.27408601999923,54327.468969600006 2025-05-14,11:06:34.000,134,11108378,-795,0,1747220793,12640.328973499993,127.28113514999859,54327.44102112001 2025-05-14,11:06:35.000,134,11108370,-795,0,1747220794,12640.355918740002,127.32342993000202,54327.53884080001 2025-05-14,11:06:36.000,134,11108331,-795,0,1747220795,12640.382863979998,127.27408601999923,54327.29429160001 2025-05-14,11:06:37.000,134,11108397,-795,0,1747220796,12640.409809219993,127.39392123000289,54327.42005976001 2025-05-14,11:06:38.000,134,11108430,-795,0,1747220797,12640.456963389988,127.39392123000289,54327.29429160001 2025-05-14,11:06:39.000,134,11108396,-795,0,1747220798,12640.355918740002,127.4432651399984,54327.35717568 2025-05-14,11:06:40.000,134,11108426,-795,0,1747220799,12640.551271729993,127.45031426999776,54327.79037712 2025-05-14,11:06:41.000,134,11108408,-795,0,1747220800,12640.531062799993,127.47851079000247,54327.804351360006 2025-05-14,11:06:42.000,134,11108369,-795,0,1747220801,12640.638843759989,127.47851079000247,54327.8881968 2025-05-14,11:06:43.000,134,11108321,-795,0,1747220802,12640.436754459988,127.52785469999799,54327.45499536 2025-05-14,11:06:44.000,134,11108423,-795,0,1747220803,12640.571480659994,127.5560512200027,54327.55980216001 2025-05-14,11:06:45.000,134,11108363,-795,0,1747220804,12640.497381249988,127.57014948000142,54327.5737764 2025-05-14,11:06:46.000,134,11108369,-795,0,1747220805,12640.409809219993,127.60539512999821,54327.37813704 2025-05-14,11:06:47.000,134,11108439,-795,0,1747220806,12640.551271729993,127.60539512999821,54327.99300360001 2025-05-14,11:06:48.000,134,11108419,-795,0,1747220807,12640.591689589994,127.56310035000206,54328.05588768 2025-05-14,11:06:49.000,134,11108403,-795,0,1747220808,12640.531062799993,127.58424774000014,54328.07684904 2025-05-14,11:06:50.000,134,11108383,-795,0,1747220809,12640.544535419998,127.51375643999927,54327.902171040005 2025-05-14,11:06:51.000,134,11108412,-795,0,1747220810,12640.584953279998,127.5560512200027,54327.83229984 2025-05-14,11:06:52.000,134,11108384,-795,0,1747220811,12640.517590179988,127.49965818000055,54327.77640288001 2025-05-14,11:06:53.000,134,11108421,-795,0,1747220812,12640.450227079993,127.50670730999991,54327.74845440001 2025-05-14,11:06:54.000,134,11108403,-795,0,1747220813,12640.544535419998,127.50670730999991,54327.81133848 2025-05-14,11:06:55.000,134,11108414,-795,0,1747220814,12640.456963389988,127.49260905000119,54328.06287480001 2025-05-14,11:06:56.000,134,11108356,-795,0,1747220815,12640.598425899989,127.48555992000183,54328.25851416001 2025-05-14,11:06:57.000,134,11108332,-795,0,1747220816,12640.578216969989,127.47851079000247,54328.251527039996 2025-05-14,11:06:58.000,134,11108402,-795,0,1747220817,12640.598425899989,127.43621600999904,54328.07684904 2025-05-14,11:06:59.000,134,11108366,-795,0,1747220818,12640.524326489998,127.42211775000033,54327.87422256001 2025-05-14,11:07:00.000,134,11108399,-795,0,1747220819,12640.558008039989,127.40097036000225,54327.94409376001 2025-05-14,11:07:01.000,134,11108412,-795,0,1747220820,12640.591689589994,127.42916687999968,54328.05588768 2025-05-14,11:07:02.000,134,11108396,-795,0,1747220821,12640.652316379994,127.39392123000289,54328.307424000006 2025-05-14,11:07:03.000,134,11108404,-795,0,1747220822,12640.564744349998,127.37982297000417,54328.12575888 2025-05-14,11:07:04.000,134,11108401,-795,0,1747220823,12640.638843759989,127.38687210000353,54328.22357856 2025-05-14,11:07:05.000,134,11108427,-795,0,1747220824,12640.659052689989,127.39392123000289,54328.05588768 2025-05-14,11:07:06.000,134,11108358,-795,0,1747220825,12640.793778889994,127.41506862000097,54328.23056568001 2025-05-14,11:07:07.000,134,11108390,-795,0,1747220826,12640.73988840999,127.39392123000289,54328.1676816 2025-05-14,11:07:08.000,134,11108373,-795,0,1747220827,12640.71967947999,127.39392123000289,54328.03492632 2025-05-14,11:07:09.000,134,11108342,-795,0,1747220828,12640.706206859999,127.37277384000481,54328.22357856 2025-05-14,11:07:10.000,134,11108380,-795,0,1747220829,12640.773569959994,127.31638080000266,54328.475114880006 2025-05-14,11:07:11.000,134,11108388,-795,0,1747220830,12640.753361029994,127.33047906000138,54328.586908799996 2025-05-14,11:07:12.000,134,11108405,-795,0,1747220831,12640.73988840999,127.3445773200001,54328.44017928 2025-05-14,11:07:13.000,134,11108409,-795,0,1747220832,12640.69947054999,127.35162644999946,54328.33537248 2025-05-14,11:07:14.000,134,11108340,-795,0,1747220833,12640.692734239994,127.33752819000074,54328.2724884 2025-05-14,11:07:15.000,134,11108392,-795,0,1747220834,12640.69947054999,127.30228254000394,54328.31441112 2025-05-14,11:07:16.000,134,11108389,-795,0,1747220835,12640.652316379994,127.29523341000458,54328.24453992 2025-05-14,11:07:17.000,134,11108384,-795,0,1747220836,12640.618634829989,127.28818427999795,54328.59389592001 2025-05-14,11:07:18.000,134,11108371,-795,0,1747220837,12640.645580069999,127.30228254000394,54328.54498608001 2025-05-14,11:07:19.000,134,11108379,-795,0,1747220838,12640.470436009993,127.27408601999923,54328.44716640001 2025-05-14,11:07:20.000,134,11108391,-795,0,1747220839,12640.497381249988,127.30228254000394,54328.405243680005 2025-05-14,11:07:21.000,134,11108443,-795,0,1747220840,12640.571480659994,127.29523341000458,54328.48908912 2025-05-14,11:07:22.000,134,11108408,-795,0,1747220841,12640.544535419998,127.28113514999859,54328.475114880006 2025-05-14,11:07:23.000,134,11108426,-795,0,1747220842,12640.430018149993,127.28818427999795,54328.39126944 2025-05-14,11:07:24.000,134,11108404,-795,0,1747220843,12640.396336600003,127.25998776000051,54328.4122308 2025-05-14,11:07:25.000,134,11108343,-795,0,1747220844,12640.308764569992,127.22474211000372,54328.56594744001 2025-05-14,11:07:26.000,134,11108391,-795,0,1747220845,12640.221192539997,127.25998776000051,54328.46812776001 2025-05-14,11:07:27.000,134,11108367,-795,0,1747220846,12640.261610399997,127.2458895000018,54328.621844400004 2025-05-14,11:07:28.000,134,11108364,-795,0,1747220847,12640.268346709992,127.27408601999923,54328.46812776001 2025-05-14,11:07:29.000,134,11108413,-795,0,1747220848,12640.147093129992,127.26703688999987,54328.44017928 2025-05-14,11:07:30.000,134,11108404,-795,0,1747220849,12640.079730029996,127.26703688999987,54328.21659144 2025-05-14,11:07:31.000,134,11108347,-795,0,1747220850,12640.106675269992,127.21769298000436,54328.419217919996 2025-05-14,11:07:32.000,134,11108376,-795,0,1747220851,12640.079730029996,127.23884037000244,54328.60088304 2025-05-14,11:07:33.000,134,11108399,-795,0,1747220852,12639.877640729996,127.21769298000436,54328.46114064 2025-05-14,11:07:34.000,134,11108350,-795,0,1747220853,12639.95174014,127.28113514999859,54328.482102 2025-05-14,11:07:35.000,134,11108410,-795,0,1747220854,12639.918058589996,127.25998776000051,54328.43319216 2025-05-14,11:07:36.000,134,11108384,-795,0,1747220855,12640.012366930001,127.27408601999923,54328.482102 2025-05-14,11:07:37.000,134,11108403,-795,0,1747220856,12639.97194907,127.22474211000372,54328.37729520001 2025-05-14,11:07:38.000,134,11108381,-795,0,1747220857,12639.945003829991,127.27408601999923,54328.37030808 2025-05-14,11:07:39.000,134,11108417,-795,0,1747220858,12639.817013939995,127.23884037000244,54328.30043688001 2025-05-14,11:07:40.000,134,11108396,-795,0,1747220859,12639.76985977,127.26703688999987,54328.46114064 2025-05-14,11:07:41.000,134,11108369,-795,0,1747220860,12639.817013939995,127.23884037000244,54328.53799896 2025-05-14,11:07:42.000,134,11108394,-795,0,1747220861,12639.7900687,127.30228254000394,54328.53101184 2025-05-14,11:07:43.000,134,11108369,-795,0,1747220862,12639.756387149995,127.28818427999795,54328.2026172 2025-05-14,11:07:44.000,134,11108384,-795,0,1747220863,12639.62166094999,127.3093316700033,54328.16069448001 2025-05-14,11:07:45.000,134,11108417,-795,0,1747220864,12639.64186987999,127.2458895000018,54328.16069448001 2025-05-14,11:07:46.000,134,11108401,-795,0,1747220865,12639.70249666999,127.32342993000202,54328.33537248 2025-05-14,11:07:47.000,134,11108378,-795,0,1747220866,12639.64860619,127.29523341000458,54328.44716640001 2025-05-14,11:07:48.000,134,11108424,-795,0,1747220867,12639.594715709994,127.37982297000417,54328.44017928 2025-05-14,11:07:49.000,134,11108391,-795,0,1747220868,12639.54082522999,127.35162644999946,54328.2724884 2025-05-14,11:07:50.000,134,11108380,-795,0,1747220869,12639.527352609999,127.41506862000097,54328.0978104 2025-05-14,11:07:51.000,134,11108400,-795,0,1747220870,12639.52061629999,127.43621600999904,54328.139733120006 2025-05-14,11:07:52.000,134,11108415,-795,0,1747220871,12639.50040736999,127.47851079000247,54328.19563008 2025-05-14,11:07:53.000,134,11108411,-795,0,1747220872,12639.406099029999,127.52785469999799,54328.020952080005 2025-05-14,11:07:54.000,134,11108426,-795,0,1747220873,12639.305054379998,127.54900209000334,54328.0279392 2025-05-14,11:07:55.000,134,11108360,-795,0,1747220874,12639.331999619993,127.57014948000142,54328.237552800005 2025-05-14,11:07:56.000,134,11108435,-795,0,1747220875,12639.244427589998,127.64768991000165,54328.23056568001 2025-05-14,11:07:57.000,134,11108393,-795,0,1747220876,12639.204009729998,127.68293555999844,54328.237552800005 2025-05-14,11:07:58.000,134,11108381,-795,0,1747220877,12639.129910319993,127.73932860000059,54327.79736424001 2025-05-14,11:07:59.000,134,11108429,-795,0,1747220878,12639.129910319993,127.77457425000466,54327.804351360006 2025-05-14,11:08:00.000,134,11108363,-795,0,1747220879,12639.197273420003,127.83096728999953,54327.94409376001 2025-05-14,11:08:01.000,134,11108418,-795,0,1747220880,12639.217482349988,127.85916381000425,54327.958068 2025-05-14,11:08:02.000,134,11108375,-795,0,1747220881,12639.170328179993,127.87326207000297,54328.020952080005 2025-05-14,11:08:03.000,134,11108347,-795,0,1747220882,12639.177064490003,127.90850771999976,54327.98601648 2025-05-14,11:08:04.000,134,11108359,-795,0,1747220883,12639.136646630002,127.97194989000127,54327.90915816 2025-05-14,11:08:05.000,134,11108386,-795,0,1747220884,12639.217482349988,127.94375337000383,54327.804351360006 2025-05-14,11:08:06.000,134,11108386,-795,0,1747220885,12639.163591869998,128.0001464099987,54327.53884080001 2025-05-14,11:08:07.000,134,11108444,-795,0,1747220886,12639.224218659998,128.02129380000406,54327.77640288001 2025-05-14,11:08:08.000,134,11108328,-795,0,1747220887,12639.257900209988,128.05653945000086,54327.67858320001 2025-05-14,11:08:09.000,134,11108427,-795,0,1747220888,12639.257900209988,128.02129380000406,54327.93011952 2025-05-14,11:08:10.000,134,11108391,-795,0,1747220889,12639.365681169998,128.0142446700047,54328.083836159996 2025-05-14,11:08:11.000,134,11108347,-795,0,1747220890,12639.406099029999,128.0142446700047,54327.8881968 2025-05-14,11:08:12.000,134,11108342,-795,0,1747220891,12639.365681169998,128.03539206000278,54327.96505512001 2025-05-14,11:08:13.000,134,11108412,-795,0,1747220892,12639.345472239998,127.97899902000063,54327.51089232001 2025-05-14,11:08:14.000,134,11108377,-795,0,1747220893,12639.385890099999,127.97899902000063,54327.566789280005 2025-05-14,11:08:15.000,134,11108404,-795,0,1747220894,12639.419571649989,127.98604814999999,54327.566789280005 2025-05-14,11:08:16.000,134,11108407,-795,0,1747220895,12639.54756154,128.00719553999807,54327.8183256 2025-05-14,11:08:17.000,134,11108388,-795,0,1747220896,12639.56103415999,127.92965510999784,54328.0279392 2025-05-14,11:08:18.000,134,11108412,-795,0,1747220897,12639.60145201999,127.94375337000383,54328.01396496001 2025-05-14,11:08:19.000,134,11108404,-795,0,1747220898,12639.60818833,127.87326207000297,54327.75544152001 2025-05-14,11:08:20.000,134,11108379,-795,0,1747220899,12639.614924639995,127.88736033000168,54327.67858320001 2025-05-14,11:08:21.000,134,11108428,-795,0,1747220900,12639.60818833,127.81686903000082,54327.76941576 2025-05-14,11:08:22.000,134,11108414,-795,0,1747220901,12639.614924639995,127.8662129400036,54327.77640288001 2025-05-14,11:08:23.000,134,11108411,-795,0,1747220902,12639.614924639995,127.84506554999825,54327.734480160005 2025-05-14,11:08:24.000,134,11108383,-795,0,1747220903,12639.527352609999,127.79572164000274,54327.96505512001 2025-05-14,11:08:25.000,134,11108366,-795,0,1747220904,12639.56103415999,127.76752511999803,54327.93011952 2025-05-14,11:08:26.000,134,11108365,-795,0,1747220905,12639.60818833,127.78162338000402,54328.12575888 2025-05-14,11:08:27.000,134,11108364,-795,0,1747220906,12639.594715709994,127.74637772999995,54328.06287480001 2025-05-14,11:08:28.000,134,11108420,-795,0,1747220907,12639.56777047,127.76047598999867,54327.82531272001 2025-05-14,11:08:29.000,134,11108345,-795,0,1747220908,12639.554297849994,127.66883729999972,54327.685570320005 2025-05-14,11:08:30.000,134,11108378,-795,0,1747220909,12639.493671059994,127.654739040001,54327.62268624 2025-05-14,11:08:31.000,134,11108369,-795,0,1747220910,12639.56103415999,127.64768991000165,54327.92313240001 2025-05-14,11:08:32.000,134,11108376,-795,0,1747220911,12639.614924639995,127.57014948000142,54328.18165584001 2025-05-14,11:08:33.000,134,11108408,-795,0,1747220912,12639.58124308999,127.53490383000462,54328.069861920005 2025-05-14,11:08:34.000,134,11108337,-795,0,1747220913,12639.486934749999,127.50670730999991,54328.01396496001 2025-05-14,11:08:35.000,134,11108347,-795,0,1747220914,12639.614924639995,127.47146166000311,54327.902171040005 2025-05-14,11:08:36.000,134,11108363,-795,0,1747220915,12639.56777047,127.46441253000376,54327.93011952 2025-05-14,11:08:37.000,134,11108391,-795,0,1747220916,12639.56777047,127.4080194900016,54327.972042240006 2025-05-14,11:08:38.000,134,11108400,-795,0,1747220917,12639.466725819999,127.31638080000266,54327.517879440005 2025-05-14,11:08:39.000,134,11108420,-795,0,1747220918,12639.56777047,127.23884037000244,54328.09082328001 2025-05-14,11:08:40.000,134,11108385,-795,0,1747220919,12639.64860619,127.21064384999772,54328.31441112 2025-05-14,11:08:41.000,134,11108397,-795,0,1747220920,12639.635133569995,127.12605428999814,54328.32838536001 2025-05-14,11:08:42.000,134,11108413,-795,0,1747220921,12639.64186987999,127.11195602999942,54328.25851416001 2025-05-14,11:08:43.000,134,11108334,-795,0,1747220922,12639.45998950999,127.05556299000455,54327.69954456 2025-05-14,11:08:44.000,134,11108348,-795,0,1747220923,12639.56777047,127.08375951000198,54327.853261200005 2025-05-14,11:08:45.000,134,11108340,-795,0,1747220924,12639.594715709994,127.0626121200039,54327.88120968 2025-05-14,11:08:46.000,134,11108343,-795,0,1747220925,12639.64186987999,127.04146472999855,54328.07684904 2025-05-14,11:08:47.000,134,11108388,-795,0,1747220926,12639.64186987999,127.04851385999791,54328.286462640004 2025-05-14,11:08:48.000,134,11108380,-795,0,1747220927,12639.56777047,126.9991699500024,54328.24453992 2025-05-14,11:08:49.000,134,11108406,-795,0,1747220928,12639.534088919994,126.99212082000304,54328.26550128 2025-05-14,11:08:50.000,134,11108388,-795,0,1747220929,12639.594715709994,127.00621908000176,54328.188642960005 2025-05-14,11:08:51.000,134,11108403,-795,0,1747220930,12639.594715709994,127.01326821000112,54328.09082328001 2025-05-14,11:08:52.000,134,11108376,-795,0,1747220931,12639.54082522999,126.95687516999897,54328.118771760004 2025-05-14,11:08:53.000,134,11108367,-795,0,1747220932,12639.358944859989,126.97097342999768,54327.83229984 2025-05-14,11:08:54.000,134,11108353,-795,0,1747220933,12639.406099029999,126.92867865000153,54328.237552800005 2025-05-14,11:08:55.000,134,11108387,-795,0,1747220934,12639.379153789989,126.92162952000217,54328.23056568001 2025-05-14,11:08:56.000,134,11108403,-795,0,1747220935,12639.271372829993,126.91458039000281,54328.083836159996 2025-05-14,11:08:57.000,134,11108418,-795,0,1747220936,12639.385890099999,126.8863838699981,54328.46114064 2025-05-14,11:08:58.000,134,11108419,-795,0,1747220937,12639.412835339994,126.90753126000345,54328.19563008 2025-05-14,11:08:59.000,134,11108385,-795,0,1747220938,12639.385890099999,126.85818735000066,54328.15370736 2025-05-14,11:09:00.000,134,11108390,-795,0,1747220939,12639.237691279988,126.89343300000473,54328.00697784 2025-05-14,11:09:01.000,134,11108336,-795,0,1747220940,12639.230954969993,126.82294170000387,54328.00697784 2025-05-14,11:09:02.000,134,11108390,-795,0,1747220941,12639.244427589998,126.80179430999851,54328.33537248 2025-05-14,11:09:03.000,134,11108401,-795,0,1747220942,12639.204009729998,126.7876960499998,54328.25851416001 2025-05-14,11:09:04.000,134,11108361,-795,0,1747220943,12639.150119249993,126.752450400003,54328.286462640004 2025-05-14,11:09:05.000,134,11108414,-795,0,1747220944,12639.197273420003,126.72425387999829,54328.083836159996 2025-05-14,11:09:06.000,134,11108368,-795,0,1747220945,12639.237691279988,126.68195910000213,54328.13274600001 2025-05-14,11:09:07.000,134,11108401,-795,0,1747220946,12639.082756149997,126.6396643199987,54327.93011952 2025-05-14,11:09:08.000,134,11108377,-795,0,1747220947,12639.183800799998,126.6537625800047,54328.05588768 2025-05-14,11:09:09.000,134,11108361,-795,0,1747220948,12639.143382939998,126.5409765000004,54328.16069448001 2025-05-14,11:09:10.000,134,11108377,-795,0,1747220949,12639.129910319993,126.54802562999976,54328.139733120006 2025-05-14,11:09:11.000,134,11108383,-795,0,1747220950,12639.204009729998,126.56917301999783,54328.31441112 2025-05-14,11:09:12.000,134,11108407,-795,0,1747220951,12639.251163899993,126.59736954000255,54328.32139824 2025-05-14,11:09:13.000,134,11108386,-795,0,1747220952,12639.251163899993,126.59032041000319,54327.97902936 2025-05-14,11:09:14.000,134,11108392,-795,0,1747220953,12639.204009729998,126.55507475999912,54327.93011952 2025-05-14,11:09:15.000,134,11108355,-795,0,1747220954,12639.284845449998,126.5409765000004,54327.99300360001 2025-05-14,11:09:16.000,134,11108414,-795,0,1747220955,12639.251163899993,126.6044186700019,54328.069861920005 2025-05-14,11:09:17.000,134,11108390,-795,0,1747220956,12639.210746039993,126.62556605999998,54328.25851416001 2025-05-14,11:09:18.000,134,11108404,-795,0,1747220957,12639.190537109993,126.6396643199987,54328.188642960005 2025-05-14,11:09:19.000,134,11108407,-795,0,1747220958,12639.177064490003,126.68900823000149,54328.19563008 2025-05-14,11:09:20.000,134,11108392,-795,0,1747220959,12639.278109139988,126.75949953000236,54328.139733120006 2025-05-14,11:09:21.000,134,11108394,-795,0,1747220960,12639.271372829993,126.82294170000387,54328.00697784 2025-05-14,11:09:22.000,134,11108372,-795,0,1747220961,12639.325263309998,126.8511382200013,54328.083836159996 2025-05-14,11:09:23.000,134,11108384,-795,0,1747220962,12639.190537109993,126.82294170000387,54327.783390000004 2025-05-14,11:09:24.000,134,11108374,-795,0,1747220963,12639.217482349988,126.92867865000153,54328.17466872 2025-05-14,11:09:25.000,134,11108382,-795,0,1747220964,12639.204009729998,126.97802256000432,54328.17466872 2025-05-14,11:09:26.000,134,11108378,-795,0,1747220965,12639.257900209988,127.08375951000198,54328.2724884 2025-05-14,11:09:27.000,134,11108422,-795,0,1747220966,12639.284845449998,127.13310342000477,54328.32139824 2025-05-14,11:09:28.000,134,11108379,-795,0,1747220967,12639.230954969993,127.21064384999772,54327.972042240006 2025-05-14,11:09:29.000,134,11108373,-795,0,1747220968,12639.210746039993,127.26703688999987,54327.958068 2025-05-14,11:09:30.000,134,11108351,-795,0,1747220969,12639.318526999989,127.28113514999859,54328.09082328001 2025-05-14,11:09:31.000,134,11108389,-795,0,1747220970,12639.325263309998,127.33047906000138,54328.083836159996 2025-05-14,11:09:32.000,134,11108396,-795,0,1747220971,12639.311790689993,127.37277384000481,54328.17466872 2025-05-14,11:09:33.000,134,11108398,-795,0,1747220972,12639.204009729998,127.37277384000481,54328.00697784 2025-05-14,11:09:34.000,134,11108386,-795,0,1747220973,12639.284845449998,127.42211775000033,54328.139733120006 2025-05-14,11:09:35.000,134,11108368,-795,0,1747220974,12639.338735929989,127.53490383000462,54327.90915816 2025-05-14,11:09:36.000,134,11108364,-795,0,1747220975,12639.433044269994,127.5560512200027,54328.06287480001 2025-05-14,11:09:37.000,134,11108403,-795,0,1747220976,12639.48019843999,127.56310035000206,54328.07684904 2025-05-14,11:09:38.000,134,11108387,-795,0,1747220977,12639.56777047,127.60539512999821,54328.06287480001 2025-05-14,11:09:39.000,134,11108373,-795,0,1747220978,12639.486934749999,127.60539512999821,54328.10479752 2025-05-14,11:09:40.000,134,11108381,-795,0,1747220979,12639.62166094999,127.63359165000293,54328.25851416001 2025-05-14,11:09:41.000,134,11108394,-795,0,1747220980,12639.68902405,127.7040829500038,54328.32139824 2025-05-14,11:09:42.000,134,11108410,-795,0,1747220981,12639.74291452999,127.69703382000444,54328.37030808 2025-05-14,11:09:43.000,134,11108376,-795,0,1747220982,12639.70923298,127.71113208000315,54327.853261200005 2025-05-14,11:09:44.000,134,11108372,-795,0,1747220983,12639.84395917999,127.6899846899978,54328.083836159996 2025-05-14,11:09:45.000,134,11108385,-795,0,1747220984,12639.992158000001,127.73227947000123,54328.19563008 2025-05-14,11:09:46.000,134,11108393,-795,0,1747220985,12640.099938959997,127.73932860000059,54328.29344976 2025-05-14,11:09:47.000,134,11108309,-795,0,1747220986,12640.153829440002,127.67588642999908,54328.43319216 2025-05-14,11:09:48.000,134,11108405,-795,0,1747220987,12640.147093129992,127.67588642999908,54328.32139824 2025-05-14,11:09:49.000,134,11108356,-795,0,1747220988,12640.248137779992,127.64768991000165,54328.31441112 2025-05-14,11:09:50.000,134,11108414,-795,0,1747220989,12640.423281839998,127.66178817000036,54328.29344976 2025-05-14,11:09:51.000,134,11108379,-795,0,1747220990,12640.490644939993,127.66883729999972,54328.30043688001 2025-05-14,11:09:52.000,134,11108407,-795,0,1747220991,12640.483908629998,127.63359165000293,54328.237552800005 2025-05-14,11:09:53.000,134,11108421,-795,0,1747220992,12640.558008039989,127.64064078000229,54328.307424000006 2025-05-14,11:09:54.000,134,11108401,-795,0,1747220993,12640.544535419998,127.5912968699995,54328.642805760006 2025-05-14,11:09:55.000,134,11108355,-795,0,1747220994,12640.645580069999,127.57014948000142,54328.66376712001 2025-05-14,11:09:56.000,134,11108395,-795,0,1747220995,12640.618634829989,127.57014948000142,54328.65678 2025-05-14,11:09:57.000,134,11108346,-795,0,1747220996,12640.67926161999,127.56310035000206,54328.691715600005 2025-05-14,11:09:58.000,134,11108388,-795,0,1747220997,12640.659052689989,127.56310035000206,54328.4122308 2025-05-14,11:09:59.000,134,11108421,-795,0,1747220998,12640.692734239994,127.54900209000334,54328.454153520004 2025-05-14,11:10:00.000,134,11108414,-795,0,1747220999,12640.82072412999,127.53490383000462,54328.7266512 2025-05-14,11:10:01.000,134,11108424,-795,0,1747221000,12640.80725151,127.53490383000462,54328.78254816001 2025-05-14,11:10:02.000,134,11108394,-795,0,1747221001,12640.80051519999,127.58424774000014,54328.94325192 2025-05-14,11:10:03.000,134,11108319,-795,0,1747221002,12640.685997929999,127.50670730999991,54328.642805760006 2025-05-14,11:10:04.000,134,11108395,-795,0,1747221003,12640.733152099994,127.52080556999863,54328.810496640006 2025-05-14,11:10:05.000,134,11108353,-795,0,1747221004,12640.753361029994,127.5560512200027,54328.57992168 2025-05-14,11:10:06.000,134,11108361,-795,0,1747221005,12640.76683365,127.56310035000206,54328.740625440005 2025-05-14,11:10:07.000,134,11108425,-795,0,1747221006,12640.76009733999,127.61949339000421,54328.754599679996 2025-05-14,11:10:08.000,134,11108389,-795,0,1747221007,12640.638843759989,127.61949339000421,54328.524024720005 2025-05-14,11:10:09.000,134,11108386,-795,0,1747221008,12640.638843759989,127.59834599999886,54328.8663936 2025-05-14,11:10:10.000,134,11108356,-795,0,1747221009,12640.753361029994,127.59834599999886,54329.09696856001 2025-05-14,11:10:11.000,134,11108361,-795,0,1747221010,12640.76683365,127.57719861000078,54329.06203296 2025-05-14,11:10:12.000,134,11108408,-795,0,1747221011,12640.753361029994,127.60539512999821,54329.0410716 2025-05-14,11:10:13.000,134,11108445,-795,0,1747221012,12640.659052689989,127.61949339000421,54328.572934560005 2025-05-14,11:10:14.000,134,11108426,-795,0,1747221013,12640.76683365,127.60539512999821,54328.691715600005 2025-05-14,11:10:15.000,134,11108400,-795,0,1747221014,12640.773569959994,127.67588642999908,54328.77556104 2025-05-14,11:10:16.000,134,11108361,-795,0,1747221015,12640.90829616,127.67588642999908,54329.03408448 2025-05-14,11:10:17.000,134,11108391,-795,0,1747221016,12640.94197770999,127.71113208000315,54329.15985264 2025-05-14,11:10:18.000,134,11108392,-795,0,1747221017,12640.894823539995,127.76047598999867,54329.09696856001 2025-05-14,11:10:19.000,134,11108336,-795,0,1747221018,12640.894823539995,127.8027707700021,54329.02011024001 2025-05-14,11:10:20.000,134,11108391,-795,0,1747221019,12641.016077119995,127.87326207000297,54328.978187520006 2025-05-14,11:10:21.000,134,11108418,-795,0,1747221020,12640.92176877999,127.9014585900004,54328.92927768001 2025-05-14,11:10:22.000,134,11108400,-795,0,1747221021,12640.94871402,127.92260597999848,54328.95023904001 2025-05-14,11:10:23.000,134,11108382,-795,0,1747221022,12640.98239556999,127.99309727999935,54329.006136 2025-05-14,11:10:24.000,134,11108361,-795,0,1747221023,12640.96218663999,127.98604814999999,54329.257672319996 2025-05-14,11:10:25.000,134,11108424,-795,0,1747221024,12640.935241399995,128.02834293000342,54329.26465944001 2025-05-14,11:10:26.000,134,11108371,-795,0,1747221025,12641.036286049995,128.05653945000086,54329.41837608 2025-05-14,11:10:27.000,134,11108297,-795,0,1747221026,12640.98913188,128.09178509999765,54329.35549200001 2025-05-14,11:10:28.000,134,11108357,-795,0,1747221027,12641.04975867,128.10588336000365,54329.124917040004 2025-05-14,11:10:29.000,134,11108371,-795,0,1747221028,12641.00260449999,128.11998162000236,54329.10395568 2025-05-14,11:10:30.000,134,11108366,-795,0,1747221029,12641.00260449999,128.10588336000365,54329.04805872001 2025-05-14,11:10:31.000,134,11108372,-795,0,1747221030,12640.98239556999,128.07768683999893,54329.32754352 2025-05-14,11:10:32.000,134,11108421,-795,0,1747221031,12641.06323128999,128.04244119000214,54329.57209272001 2025-05-14,11:10:33.000,134,11108413,-795,0,1747221032,12641.00260449999,128.02834293000342,54329.460298800004 2025-05-14,11:10:34.000,134,11108360,-795,0,1747221033,12641.02281342999,127.99309727999935,54329.51619576 2025-05-14,11:10:35.000,134,11108349,-795,0,1747221034,12641.02281342999,127.97899902000063,54329.411388960005 2025-05-14,11:10:36.000,134,11108411,-795,0,1747221035,12641.06323128999,127.95080250000319,54329.35549200001 2025-05-14,11:10:37.000,134,11108410,-795,0,1747221036,12641.08344021999,127.95080250000319,54329.43933744 2025-05-14,11:10:38.000,134,11108401,-795,0,1747221037,12641.00260449999,127.89440946000104,54329.20177536 2025-05-14,11:10:39.000,134,11108410,-795,0,1747221038,12641.02954974,127.83096728999953,54329.59305408 2025-05-14,11:10:40.000,134,11108374,-795,0,1747221039,12641.13059439,127.79572164000274,54329.72580936 2025-05-14,11:10:41.000,134,11108378,-795,0,1747221040,12641.144067009991,127.75342685999931,54329.83760328001 2025-05-14,11:10:42.000,134,11108406,-795,0,1747221041,12641.15080332,127.68293555999844,54329.879526 2025-05-14,11:10:43.000,134,11108354,-795,0,1747221042,12641.06323128999,127.66178817000036,54329.53715712 2025-05-14,11:10:44.000,134,11108361,-795,0,1747221043,12641.08344021999,127.59834599999886,54329.55113136001 2025-05-14,11:10:45.000,134,11108431,-795,0,1747221044,12640.98239556999,127.5560512200027,54329.48824728 2025-05-14,11:10:46.000,134,11108378,-795,0,1747221045,12641.036286049995,127.49260905000119,54329.746770720005 2025-05-14,11:10:47.000,134,11108396,-795,0,1747221046,12641.00934081,127.45031426999776,54329.963371440004 2025-05-14,11:10:48.000,134,11108394,-795,0,1747221047,12641.036286049995,127.40097036000225,54329.984332800006 2025-05-14,11:10:49.000,134,11108356,-795,0,1747221048,12640.975659259995,127.3445773200001,54329.93542296001 2025-05-14,11:10:50.000,134,11108405,-795,0,1747221049,12640.96218663999,127.30228254000394,54329.83760328001 2025-05-14,11:10:51.000,134,11108349,-795,0,1747221050,12640.80725151,127.27408601999923,54329.64196392001 2025-05-14,11:10:52.000,134,11108336,-795,0,1747221051,12640.854405679995,127.27408601999923,54329.76773208001 2025-05-14,11:10:53.000,134,11108368,-795,0,1747221052,12640.67926161999,127.30228254000394,54329.55113136001 2025-05-14,11:10:54.000,134,11108426,-795,0,1747221053,12640.69947054999,127.2458895000018,54330.02625552001 2025-05-14,11:10:55.000,134,11108407,-795,0,1747221054,12640.618634829989,127.25293863000115,54330.012281280004 2025-05-14,11:10:56.000,134,11108395,-795,0,1747221055,12640.659052689989,127.21769298000436,54330.19394640001 2025-05-14,11:10:57.000,134,11108382,-795,0,1747221056,12640.598425899989,127.18244733000029,54330.033242640005 2025-05-14,11:10:58.000,134,11108422,-795,0,1747221057,12640.591689589994,127.15425081000285,54329.88651312001 2025-05-14,11:10:59.000,134,11108363,-795,0,1747221058,12640.450227079993,127.13310342000477,54329.816641920006 2025-05-14,11:11:00.000,134,11108371,-795,0,1747221059,12640.376127670002,127.11900515999878,54329.80965480001 2025-05-14,11:11:01.000,134,11108372,-795,0,1747221060,12640.328973499993,127.11195602999942,54330.02625552001 2025-05-14,11:11:02.000,134,11108383,-795,0,1747221061,12640.315500880002,127.05556299000455,54330.13804944 2025-05-14,11:11:03.000,134,11108410,-795,0,1747221062,12640.207719919992,127.02736646999983,54330.10311384001 2025-05-14,11:11:04.000,134,11108438,-795,0,1747221063,12640.207719919992,126.99212082000304,54330.00529416001 2025-05-14,11:11:05.000,134,11108368,-795,0,1747221064,12640.160565749997,126.97097342999768,54329.795680560004 2025-05-14,11:11:06.000,134,11108390,-795,0,1747221065,12640.160565749997,126.91458039000281,54329.90048736 2025-05-14,11:11:07.000,134,11108363,-795,0,1747221066,12640.113411580001,126.86523648000002,54329.80266768 2025-05-14,11:11:08.000,134,11108362,-795,0,1747221067,12640.072993720001,126.82999083000323,54329.71183512 2025-05-14,11:11:09.000,134,11108333,-795,0,1747221068,12639.88437703999,126.7876960499998,54329.71183512 2025-05-14,11:11:10.000,134,11108354,-795,0,1747221069,12639.877640729996,126.78064692000044,54329.71183512 2025-05-14,11:11:11.000,134,11108409,-795,0,1747221070,12639.918058589996,126.72425387999829,54329.99131992 2025-05-14,11:11:12.000,134,11108378,-795,0,1747221071,12639.95174014,126.71015561999957,54329.88651312001 2025-05-14,11:11:13.000,134,11108390,-795,0,1747221072,12639.85069549,126.68195910000213,54329.62100256001 2025-05-14,11:11:14.000,134,11108393,-795,0,1747221073,12639.88437703999,126.63261518999934,54329.58606696 2025-05-14,11:11:15.000,134,11108381,-795,0,1747221074,12639.86416810999,126.59736954000255,54329.64196392001 2025-05-14,11:11:16.000,134,11108433,-795,0,1747221075,12639.837222869995,126.58327128000383,54329.85856464001 2025-05-14,11:11:17.000,134,11108399,-795,0,1747221076,12639.837222869995,126.55507475999912,54329.816641920006 2025-05-14,11:11:18.000,134,11108396,-795,0,1747221077,12639.776596079995,126.58327128000383,54329.66991240001 2025-05-14,11:11:19.000,134,11108373,-795,0,1747221078,12639.736178219995,126.52687824000168,54329.66991240001 2025-05-14,11:11:20.000,134,11108393,-795,0,1747221079,12639.84395917999,126.51277998000296,54329.65593816 2025-05-14,11:11:21.000,134,11108372,-795,0,1747221080,12639.817013939995,126.49163259000488,54329.627989680004 2025-05-14,11:11:22.000,134,11108433,-795,0,1747221081,12639.81027763,126.44933781000145,54329.58606696 2025-05-14,11:11:23.000,134,11108366,-795,0,1747221082,12639.66207880999,126.4422886800021,54329.313569280006 2025-05-14,11:11:24.000,134,11108415,-795,0,1747221083,12639.66881512,126.4422886800021,54329.68388664 2025-05-14,11:11:25.000,134,11108312,-795,0,1747221084,12639.64860619,126.41409216000466,54329.66991240001 2025-05-14,11:11:26.000,134,11108419,-795,0,1747221085,12639.70249666999,126.37884651000059,54329.71183512 2025-05-14,11:11:27.000,134,11108422,-795,0,1747221086,12639.68228773999,126.38589563999994,54329.60702832 2025-05-14,11:11:28.000,134,11108407,-795,0,1747221087,12639.64186987999,126.36474825000187,54329.45331168001 2025-05-14,11:11:29.000,134,11108374,-795,0,1747221088,12639.635133569995,126.25196217000484,54329.48824728 2025-05-14,11:11:30.000,134,11108410,-795,0,1747221089,12639.635133569995,126.25196217000484,54329.59305408 2025-05-14,11:11:31.000,134,11108370,-795,0,1747221090,12639.58124308999,126.18147087000398,54329.75375784 2025-05-14,11:11:32.000,134,11108406,-795,0,1747221091,12639.527352609999,126.16737260999798,54329.704848 2025-05-14,11:11:33.000,134,11108406,-795,0,1747221092,12639.412835339994,126.13212696000119,54329.48824728 2025-05-14,11:11:34.000,134,11108385,-795,0,1747221093,12639.399362719989,126.09688131000439,54329.50920864 2025-05-14,11:11:35.000,134,11108364,-795,0,1747221094,12639.419571649989,126.03343914000288,54329.29959504 2025-05-14,11:11:36.000,134,11108363,-795,0,1747221095,12639.466725819999,125.9840952300001,54329.481260160006 2025-05-14,11:11:37.000,134,11108409,-795,0,1747221096,12639.48019843999,125.93475132000458,54329.43933744 2025-05-14,11:11:38.000,134,11108395,-795,0,1747221097,12639.486934749999,125.87835828000243,54329.4952344 2025-05-14,11:11:39.000,134,11108416,-795,0,1747221098,12639.385890099999,125.77967046000413,54329.43235032001 2025-05-14,11:11:40.000,134,11108426,-795,0,1747221099,12639.392626409994,125.77262133000477,54329.425363199996 2025-05-14,11:11:41.000,134,11108416,-795,0,1747221100,12639.473462129994,125.65983525000047,54329.579079840005 2025-05-14,11:11:42.000,134,11108395,-795,0,1747221101,12639.52061629999,125.60344220999832,54329.37645336 2025-05-14,11:11:43.000,134,11108389,-795,0,1747221102,12639.507143679999,125.59639307999896,54329.22972384 2025-05-14,11:11:44.000,134,11108405,-795,0,1747221103,12639.527352609999,125.56114743000217,54329.16683976001 2025-05-14,11:11:45.000,134,11108437,-795,0,1747221104,12639.56777047,125.46245961000386,54329.243698080005 2025-05-14,11:11:46.000,134,11108391,-795,0,1747221105,12639.614924639995,125.44131221999851,54329.51619576 2025-05-14,11:11:47.000,134,11108288,-795,0,1747221106,12639.614924639995,125.40606657000171,54329.40440184001 2025-05-14,11:11:48.000,134,11108365,-795,0,1747221107,12639.5879794,125.42721395999979,54329.425363199996 2025-05-14,11:11:49.000,134,11108421,-795,0,1747221108,12639.527352609999,125.32147701000213,54329.257672319996 2025-05-14,11:11:50.000,134,11108365,-795,0,1747221109,12639.513879989994,125.33557527000085,54329.076007200005 2025-05-14,11:11:51.000,134,11108405,-795,0,1747221110,12639.507143679999,125.33557527000085,54329.076007200005 2025-05-14,11:11:52.000,134,11108401,-795,0,1747221111,12639.62839726,125.31442788000277,54329.20177536 2025-05-14,11:11:53.000,134,11108396,-795,0,1747221112,12639.507143679999,125.30737875000341,54329.027097360005 2025-05-14,11:11:54.000,134,11108386,-795,0,1747221113,12639.54756154,125.32852614000149,54329.30658216001 2025-05-14,11:11:55.000,134,11108363,-795,0,1747221114,12639.56777047,125.27213309999934,54329.40440184001 2025-05-14,11:11:56.000,134,11108414,-795,0,1747221115,12639.507143679999,125.29328049000469,54329.30658216001 2025-05-14,11:11:57.000,134,11108408,-795,0,1747221116,12639.473462129994,125.2791822299987,54329.15985264 2025-05-14,11:11:58.000,134,11108379,-795,0,1747221117,12639.385890099999,125.2791822299987,54328.95023904001 2025-05-14,11:11:59.000,134,11108435,-795,0,1747221118,12639.392626409994,125.27213309999934,54329.006136 2025-05-14,11:12:00.000,134,11108375,-795,0,1747221119,12639.406099029999,125.23688745000254,54329.18780112001 2025-05-14,11:12:01.000,134,11108408,-795,0,1747221120,12639.406099029999,125.20869092999783,54329.43235032001 2025-05-14,11:12:02.000,134,11108376,-795,0,1747221121,12639.399362719989,125.21574006000446,54329.3904276 2025-05-14,11:12:03.000,134,11108379,-795,0,1747221122,12639.264636519998,125.16639615000167,54328.99216176 2025-05-14,11:12:04.000,134,11108377,-795,0,1747221123,12639.271372829993,125.18754353999975,54329.20177536 2025-05-14,11:12:05.000,134,11108397,-795,0,1747221124,12639.257900209988,125.16639615000167,54328.97120040001 2025-05-14,11:12:06.000,134,11108405,-795,0,1747221125,12639.325263309998,125.1452487600036,54329.02011024001 2025-05-14,11:12:07.000,134,11108424,-795,0,1747221126,12639.271372829993,125.19459266999911,54329.09696856001 2025-05-14,11:12:08.000,134,11108403,-795,0,1747221127,12639.230954969993,125.1452487600036,54329.06902008001 2025-05-14,11:12:09.000,134,11108386,-795,0,1747221128,12639.190537109993,125.11000310999952,54329.22273672 2025-05-14,11:12:10.000,134,11108393,-795,0,1747221129,12639.156855560002,125.12410136999824,54329.13889128001 2025-05-14,11:12:11.000,134,11108417,-795,0,1747221130,12639.136646630002,125.13115050000488,54329.076007200005 2025-05-14,11:12:12.000,134,11108406,-795,0,1747221131,12639.224218659998,125.11000310999952,54328.97120040001 2025-05-14,11:12:13.000,134,11108420,-795,0,1747221132,12639.055810910002,125.0959048500008,54328.740625440005 2025-05-14,11:12:14.000,134,11108390,-795,0,1747221133,12639.102965079997,125.12410136999824,54328.66376712001 2025-05-14,11:12:15.000,134,11108374,-795,0,1747221134,12639.062547219997,125.13115050000488,54328.73363832001 2025-05-14,11:12:16.000,134,11108426,-795,0,1747221135,12639.150119249993,125.11705223999888,54329.15985264 2025-05-14,11:12:17.000,134,11108390,-795,0,1747221136,12639.102965079997,125.10295398000017,54329.089981439996 2025-05-14,11:12:18.000,134,11108408,-795,0,1747221137,12638.995184120002,125.15934702000231,54329.06203296 2025-05-14,11:12:19.000,134,11108350,-795,0,1747221138,12638.941293639997,125.11705223999888,54328.77556104 2025-05-14,11:12:20.000,134,11108394,-795,0,1747221139,12638.914348400001,125.17344528000103,54328.65678 2025-05-14,11:12:21.000,134,11108360,-795,0,1747221140,12638.900875779997,125.21574006000446,54328.7266512 2025-05-14,11:12:22.000,134,11108387,-795,0,1747221141,12638.860457919996,125.22278919000382,54328.70568984 2025-05-14,11:12:23.000,134,11108389,-795,0,1747221142,12638.786358509991,125.25803484000062,54328.7266512 2025-05-14,11:12:24.000,134,11108360,-795,0,1747221143,12638.67184124,125.2791822299987,54328.73363832001 2025-05-14,11:12:25.000,134,11108357,-795,0,1747221144,12638.62468706999,125.2791822299987,54328.789535280004 2025-05-14,11:12:26.000,134,11108421,-795,0,1747221145,12638.678577549996,125.32147701000213,54328.957226160004 2025-05-14,11:12:27.000,134,11108344,-795,0,1747221146,12638.597741829995,125.36377178999828,54328.61485728001 2025-05-14,11:12:28.000,134,11108368,-795,0,1747221147,12638.58426920999,125.35672265999892,54328.53799896 2025-05-14,11:12:29.000,134,11108408,-795,0,1747221148,12638.52364241999,125.35672265999892,54328.405243680005 2025-05-14,11:12:30.000,134,11108398,-795,0,1747221149,12638.476488249995,125.37082091999764,54328.37729520001 2025-05-14,11:12:31.000,134,11108385,-795,0,1747221150,12638.53037873,125.35672265999892,54328.7965224 2025-05-14,11:12:32.000,134,11108402,-795,0,1747221151,12638.55058766,125.39901744000235,54328.7965224 2025-05-14,11:12:33.000,134,11108430,-795,0,1747221152,12638.476488249995,125.391968310003,54328.7266512 2025-05-14,11:12:34.000,134,11108384,-795,0,1747221153,12638.415861459995,125.41311570000107,54328.572934560005 2025-05-14,11:12:35.000,134,11108354,-795,0,1747221154,12638.415861459995,125.42721395999979,54328.50306336 2025-05-14,11:12:36.000,134,11108391,-795,0,1747221155,12638.44954301,125.44131221999851,54328.44716640001 2025-05-14,11:12:37.000,134,11108407,-795,0,1747221156,12638.375443599994,125.48360700000194,54328.356333840005 2025-05-14,11:12:38.000,134,11108398,-795,0,1747221157,12638.32828943,125.44836134999787,54328.32838536001 2025-05-14,11:12:39.000,134,11108382,-795,0,1747221158,12638.32155311999,125.39901744000235,54328.48908912 2025-05-14,11:12:40.000,134,11108393,-795,0,1747221159,12638.38891622,125.44836134999787,54328.65678 2025-05-14,11:12:41.000,134,11108420,-795,0,1747221160,12638.456279319995,125.44836134999787,54328.740625440005 2025-05-14,11:12:42.000,134,11108399,-795,0,1747221161,12638.46301562999,125.4554104800045,54328.51703760001 2025-05-14,11:12:43.000,134,11108372,-795,0,1747221162,12638.30134418999,125.43426308999915,54328.19563008 2025-05-14,11:12:44.000,134,11108408,-795,0,1747221163,12638.32828943,125.46950874000322,54328.15370736 2025-05-14,11:12:45.000,134,11108393,-795,0,1747221164,12638.32155311999,125.50475439000002,54328.32139824 2025-05-14,11:12:46.000,134,11108423,-795,0,1747221165,12638.32828943,125.46950874000322,54328.55896032 2025-05-14,11:12:47.000,134,11108412,-795,0,1747221166,12638.267662639999,125.41311570000107,54328.572934560005 2025-05-14,11:12:48.000,134,11108408,-795,0,1747221167,12638.233981089994,125.44836134999787,54328.59389592001 2025-05-14,11:12:49.000,134,11108409,-795,0,1747221168,12638.180090609989,125.44836134999787,54328.482102 2025-05-14,11:12:50.000,134,11108440,-795,0,1747221169,12638.186826919999,125.47655787000258,54328.26550128 2025-05-14,11:12:51.000,134,11108384,-795,0,1747221170,12638.153145369994,125.44131221999851,54328.251527039996 2025-05-14,11:12:52.000,134,11108414,-795,0,1747221171,12637.998210240003,125.44836134999787,54328.01396496001 2025-05-14,11:12:53.000,134,11108393,-795,0,1747221172,12637.991473929993,125.42016483000043,54328.17466872 2025-05-14,11:12:54.000,134,11108428,-795,0,1747221173,12637.951056069993,125.39901744000235,54328.3423596 2025-05-14,11:12:55.000,134,11108425,-795,0,1747221174,12637.897165590002,125.39901744000235,54328.39126944 2025-05-14,11:12:56.000,134,11108434,-795,0,1747221175,12637.984737619998,125.40606657000171,54328.5519732 2025-05-14,11:12:57.000,134,11108441,-795,0,1747221176,12637.998210240003,125.42721395999979,54328.30043688001 2025-05-14,11:12:58.000,134,11108415,-795,0,1747221177,12637.951056069993,125.42016483000043,54328.24453992 2025-05-14,11:12:59.000,134,11108394,-795,0,1747221178,12637.890429279993,125.39901744000235,54327.951080880004 2025-05-14,11:13:00.000,134,11108401,-795,0,1747221179,12637.924110829998,125.42016483000043,54328.0978104 2025-05-14,11:13:01.000,134,11108410,-795,0,1747221180,12637.910638209993,125.42721395999979,54328.36332096 2025-05-14,11:13:02.000,134,11108393,-795,0,1747221181,12637.930847139993,125.46950874000322,54328.30043688001 2025-05-14,11:13:03.000,134,11108403,-795,0,1747221182,12637.890429279993,125.44836134999787,54328.29344976 2025-05-14,11:13:04.000,134,11108399,-795,0,1747221183,12637.870220349992,125.50475439000002,54328.083836159996 2025-05-14,11:13:05.000,134,11108398,-795,0,1747221184,12637.863484039997,125.51885264999873,54328.00697784 2025-05-14,11:13:06.000,134,11108392,-795,0,1747221185,12637.971264999993,125.51180351999938,54328.14672024 2025-05-14,11:13:07.000,134,11108356,-795,0,1747221186,12637.890429279993,125.56819656000152,54328.069861920005 2025-05-14,11:13:08.000,134,11108408,-795,0,1747221187,12637.856747730002,125.5259017799981,54328.2026172 2025-05-14,11:13:09.000,134,11108431,-795,0,1747221188,12637.829802489992,125.5259017799981,54328.17466872 2025-05-14,11:13:10.000,134,11108402,-795,0,1747221189,12637.775912010002,125.51885264999873,54328.07684904 2025-05-14,11:13:11.000,134,11108398,-795,0,1747221190,12637.755703080002,125.53295091000473,54328.11178464001 2025-05-14,11:13:12.000,134,11108399,-795,0,1747221191,12637.755703080002,125.54704917000345,54327.87422256001 2025-05-14,11:13:13.000,134,11108416,-795,0,1747221192,12637.769175699992,125.53295091000473,54327.96505512001 2025-05-14,11:13:14.000,134,11108413,-795,0,1747221193,12637.722021529997,125.54704917000345,54327.94409376001 2025-05-14,11:13:15.000,134,11108373,-795,0,1747221194,12637.742230459997,125.53295091000473,54328.03492632 2025-05-14,11:13:16.000,134,11108431,-795,0,1747221195,12637.681603669997,125.54704917000345,54328.16069448001 2025-05-14,11:13:17.000,134,11108390,-795,0,1747221196,12637.620976879996,125.51180351999938,54328.26550128 2025-05-14,11:13:18.000,134,11108315,-795,0,1747221197,12637.41215127,125.51180351999938,54327.6436476 2025-05-14,11:13:19.000,134,11108413,-795,0,1747221198,12637.486250679991,125.53295091000473,54327.783390000004 2025-05-14,11:13:20.000,134,11108402,-795,0,1747221199,12637.634449500001,125.51885264999873,54327.972042240006 2025-05-14,11:13:21.000,134,11108402,-795,0,1747221200,12637.580559019996,125.48360700000194,54327.972042240006 2025-05-14,11:13:22.000,134,11108398,-795,0,1747221201,12637.600767949996,125.46245961000386,54327.97902936 2025-05-14,11:13:23.000,134,11108359,-795,0,1747221202,12637.39194234,125.44131221999851,54327.79736424001 2025-05-14,11:13:24.000,134,11108365,-795,0,1747221203,12637.49298699,125.42721395999979,54327.94409376001 2025-05-14,11:13:25.000,134,11108394,-795,0,1747221204,12637.53340485,125.42721395999979,54328.0978104 2025-05-14,11:13:26.000,134,11108392,-795,0,1747221205,12637.614240570001,125.39901744000235,54328.14672024 2025-05-14,11:13:27.000,134,11108432,-795,0,1747221206,12637.607504259991,125.391968310003,54327.902171040005 2025-05-14,11:13:28.000,134,11108370,-795,0,1747221207,12637.499723299996,125.34967352999956,54327.66460896 2025-05-14,11:13:29.000,134,11108380,-795,0,1747221208,12637.594031640001,125.32852614000149,54327.76941576 2025-05-14,11:13:30.000,134,11108396,-795,0,1747221209,12637.654658430001,125.32147701000213,54327.902171040005 2025-05-14,11:13:31.000,134,11108390,-795,0,1747221210,12637.587295329991,125.22278919000382,54328.118771760004 2025-05-14,11:13:32.000,134,11108432,-795,0,1747221211,12637.594031640001,125.20164179999847,54328.083836159996 2025-05-14,11:13:33.000,134,11108386,-795,0,1747221212,12637.44583281999,125.13115050000488,54327.89518392001 2025-05-14,11:13:34.000,134,11108461,-795,0,1747221213,12637.479514369996,125.19459266999911,54327.7135188 2025-05-14,11:13:35.000,134,11108414,-795,0,1747221214,12637.45256913,125.16639615000167,54327.74146728 2025-05-14,11:13:36.000,134,11108417,-795,0,1747221215,12637.42562388999,125.17344528000103,54327.67159608 2025-05-14,11:13:37.000,134,11108411,-795,0,1747221216,12637.51319592,125.1452487600036,54327.93710664 2025-05-14,11:13:38.000,134,11108404,-795,0,1747221217,12637.4323602,125.1452487600036,54328.0978104 2025-05-14,11:13:39.000,134,11108392,-795,0,1747221218,12637.33131555,125.08180659000209,54327.99999072 2025-05-14,11:13:40.000,134,11108438,-795,0,1747221219,12637.317842929995,125.08885572000145,54327.98601648 2025-05-14,11:13:41.000,134,11108425,-795,0,1747221220,12637.30437030999,125.04656093999802,54328.083836159996 2025-05-14,11:13:42.000,134,11108437,-795,0,1747221221,12637.297633999995,125.03951180999866,54327.8183256 2025-05-14,11:13:43.000,134,11108365,-795,0,1747221222,12637.26395244999,125.02541354999994,54327.77640288001 2025-05-14,11:13:44.000,134,11108368,-795,0,1747221223,12637.21006197,124.9972170300025,54327.76941576 2025-05-14,11:13:45.000,134,11108393,-795,0,1747221224,12637.21006197,124.94082399000035,54327.7135188 2025-05-14,11:13:46.000,134,11108433,-795,0,1747221225,12637.2302709,124.98311877000378,54328.10479752 2025-05-14,11:13:47.000,134,11108357,-795,0,1747221226,12637.18985304,124.933774860001,54328.09082328001 2025-05-14,11:13:48.000,134,11108409,-795,0,1747221227,12637.176380419995,124.94787311999971,54328.00697784 2025-05-14,11:13:49.000,134,11108398,-755,0,1747221228,12637.12248993999,124.8844309499982,54327.60871200001 2025-05-14,11:13:50.000,134,11108402,-795,0,1747221229,12637.10228100999,124.8985292100042,54327.62268624 2025-05-14,11:13:51.000,134,11108406,-795,0,1747221230,12637.14943518,124.90557834000356,54327.81133848 2025-05-14,11:13:52.000,134,11108394,-795,0,1747221231,12637.16290779999,124.91262747000292,54327.88120968 2025-05-14,11:13:53.000,134,11108382,-795,0,1747221232,12637.08207207999,124.84213617000205,54327.96505512001 2025-05-14,11:13:54.000,134,11108407,-795,0,1747221233,12637.088808389999,124.84213617000205,54328.01396496001 2025-05-14,11:13:55.000,134,11108373,-795,0,1747221234,12637.14943518,124.79279225999926,54328.04890056 2025-05-14,11:13:56.000,134,11108378,-795,0,1747221235,12637.075335769994,124.80689051999798,54328.00697784 2025-05-14,11:13:57.000,134,11108368,-795,0,1747221236,12637.10901732,124.81393965000461,54327.804351360006 2025-05-14,11:13:58.000,134,11108380,-795,0,1747221237,12637.04165421999,124.80689051999798,54327.67858320001 2025-05-14,11:13:59.000,134,11108416,-795,0,1747221238,12637.075335769994,124.80689051999798,54327.65762184001 2025-05-14,11:14:00.000,134,11108401,-795,0,1747221239,12637.08207207999,124.82098878000397,54327.916145279996 2025-05-14,11:14:01.000,134,11108371,-795,0,1747221240,12637.14943518,124.77869400000054,54328.10479752 2025-05-14,11:14:02.000,134,11108350,-795,0,1747221241,12637.10228100999,124.82098878000397,54328.083836159996 2025-05-14,11:14:03.000,134,11108373,-795,0,1747221242,12637.048390529999,124.79984138999862,54327.89518392001 2025-05-14,11:14:04.000,134,11108362,-795,0,1747221243,12637.06186314999,124.82098878000397,54327.65762184001 2025-05-14,11:14:05.000,134,11108405,-795,0,1747221244,12637.048390529999,124.83508704000269,54327.6436476 2025-05-14,11:14:06.000,134,11108416,-795,0,1747221245,12637.10228100999,124.86328356000013,54327.75544152001 2025-05-14,11:14:07.000,134,11108414,-795,0,1747221246,12637.10228100999,124.90557834000356,54327.72749304001 2025-05-14,11:14:08.000,134,11108378,-795,0,1747221247,12637.021445289989,124.87738181999885,54327.92313240001 2025-05-14,11:14:09.000,134,11108370,-795,0,1747221248,12636.987763739999,124.8985292100042,54327.8881968 2025-05-14,11:14:10.000,134,11108381,-795,0,1747221249,12637.001236359989,124.92672573000164,54328.04191344001 2025-05-14,11:14:11.000,134,11108362,-795,0,1747221250,12637.007972669999,124.94082399000035,54327.96505512001 2025-05-14,11:14:12.000,134,11108383,-795,0,1747221251,12636.954082189994,124.98311877000378,54327.7135188 2025-05-14,11:14:13.000,134,11108363,-795,0,1747221252,12636.718311340002,125.00426616000186,54327.42704688 2025-05-14,11:14:14.000,134,11108382,-795,0,1747221253,12636.778938130003,125.05361007000465,54327.53185368 2025-05-14,11:14:15.000,134,11108419,-795,0,1747221254,12636.805883369998,125.10295398000017,54327.566789280005 2025-05-14,11:14:16.000,134,11108425,-795,0,1747221255,12636.873246469993,125.15229789000296,54327.99999072 2025-05-14,11:14:17.000,134,11108397,-795,0,1747221256,12636.846301229998,125.16639615000167,54327.99999072 2025-05-14,11:14:18.000,134,11108385,-795,0,1747221257,12636.853037539993,125.23688745000254,54327.916145279996 2025-05-14,11:14:19.000,134,11108327,-795,0,1747221258,12636.751992889993,125.30032962000405,54327.566789280005 2025-05-14,11:14:20.000,134,11108382,-795,0,1747221259,12636.745256579998,125.30032962000405,54327.615699120004 2025-05-14,11:14:21.000,134,11108422,-795,0,1747221260,12636.718311340002,125.36377178999828,54327.67858320001 2025-05-14,11:14:22.000,134,11108382,-795,0,1747221261,12636.751992889993,125.34967352999956,54327.67858320001 2025-05-14,11:14:23.000,134,11108442,-795,0,1747221262,12636.698102410002,125.34967352999956,54327.86024832 2025-05-14,11:14:24.000,134,11108441,-795,0,1747221263,12636.698102410002,125.35672265999892,54327.83928696 2025-05-14,11:14:25.000,134,11108404,-795,0,1747221264,12636.671157169993,125.40606657000171,54327.86723544 2025-05-14,11:14:26.000,134,11108421,-795,0,1747221265,12636.684629789997,125.42016483000043,54327.951080880004 2025-05-14,11:14:27.000,134,11108346,-795,0,1747221266,12636.698102410002,125.46245961000386,54327.60871200001 2025-05-14,11:14:28.000,134,11108437,-795,0,1747221267,12636.671157169993,125.43426308999915,54327.65063472 2025-05-14,11:14:29.000,134,11108407,-795,0,1747221268,12636.637475620002,125.43426308999915,54327.55281504 2025-05-14,11:14:30.000,134,11108408,-795,0,1747221269,12636.630739309992,125.391968310003,54327.55281504 2025-05-14,11:14:31.000,134,11108393,-795,0,1747221270,12636.624002999997,125.41311570000107,54327.853261200005 2025-05-14,11:14:32.000,134,11108369,-795,0,1747221271,12636.725047649998,125.37787005000428,54327.89518392001 2025-05-14,11:14:33.000,134,11108379,-715,0,1747221272,12636.664420859997,125.37787005000428,54327.79736424001 2025-05-14,11:14:34.000,134,11108392,-795,0,1747221273,12636.778938130003,125.40606657000171,54327.448008240004 2025-05-14,11:14:35.000,134,11108356,-795,0,1747221274,12636.765465509998,125.43426308999915,54327.566789280005 2025-05-14,11:14:36.000,134,11108363,-795,0,1747221275,12636.826092299998,125.41311570000107,54327.58076352001 2025-05-14,11:14:37.000,134,11108380,-795,0,1747221276,12636.853037539993,125.4906561300013,54327.52486656 2025-05-14,11:14:38.000,134,11108407,-795,0,1747221277,12636.846301229998,125.48360700000194,54327.636660480006 2025-05-14,11:14:39.000,134,11108399,-795,0,1747221278,12636.826092299998,125.5259017799981,54327.69255744 2025-05-14,11:14:40.000,134,11108350,-795,0,1747221279,12636.994500049994,125.5259017799981,54327.8183256 2025-05-14,11:14:41.000,134,11108383,-795,0,1747221280,12636.974291119994,125.54704917000345,54327.88120968 2025-05-14,11:14:42.000,134,11108395,-795,0,1747221281,12637.007972669999,125.5893439499996,54327.69954456 2025-05-14,11:14:43.000,134,11108348,-795,0,1747221282,12636.879982779988,125.64573699000175,54327.42005976001 2025-05-14,11:14:44.000,134,11108385,-795,0,1747221283,12636.967554809999,125.67393350999919,54327.54582792 2025-05-14,11:14:45.000,134,11108348,-795,0,1747221284,12636.954082189994,125.72327742000198,54327.65063472 2025-05-14,11:14:46.000,134,11108365,-795,0,1747221285,12636.987763739999,125.7021300300039,54327.86024832 2025-05-14,11:14:47.000,134,11108389,-795,0,1747221286,12636.940609569989,125.74442481000006,54327.84627408001 2025-05-14,11:14:48.000,134,11108429,-795,0,1747221287,12636.933873259994,125.8008178500022,54327.83229984 2025-05-14,11:14:49.000,134,11108443,-795,0,1747221288,12636.906928019998,125.82196524000028,54327.5737764 2025-05-14,11:14:50.000,134,11108415,-795,0,1747221289,12636.913664329993,125.86426002000371,54327.70653168001 2025-05-14,11:14:51.000,134,11108356,-795,0,1747221290,12636.826092299998,125.87835828000243,54327.69954456 2025-05-14,11:14:52.000,134,11108384,-795,0,1747221291,12636.826092299998,125.84311262999836,54327.60172488 2025-05-14,11:14:53.000,134,11108425,-795,0,1747221292,12636.718311340002,125.81491611000092,54327.62967336001 2025-05-14,11:14:54.000,134,11108440,-795,0,1747221293,12636.772201819993,125.82196524000028,54327.69255744 2025-05-14,11:14:55.000,134,11108398,-795,0,1747221294,12636.677893480002,125.78671959000349,54327.74146728 2025-05-14,11:14:56.000,134,11108396,-795,0,1747221295,12636.792410749993,125.77967046000413,54327.902171040005 2025-05-14,11:14:57.000,134,11108420,-795,0,1747221296,12636.738520270002,125.77262133000477,54327.7135188 2025-05-14,11:14:58.000,134,11108401,-795,0,1747221297,12636.751992889993,125.73032655000134,54327.65762184001 2025-05-14,11:14:59.000,134,11108388,-795,0,1747221298,12636.677893480002,125.7373756800007,54327.448008240004 2025-05-14,11:15:00.000,134,11108317,-795,0,1747221299,12636.738520270002,125.67393350999919,54327.69255744 2025-05-14,11:15:01.000,134,11108364,-795,0,1747221300,12636.725047649998,125.65983525000047,54327.8183256 2025-05-14,11:15:02.000,134,11108374,-795,0,1747221301,12636.778938130003,125.64573699000175,54327.8183256 2025-05-14,11:15:03.000,134,11108354,-795,0,1747221302,12636.731783959993,125.63163873000303,54327.74845440001 2025-05-14,11:15:04.000,134,11108373,-795,0,1747221303,12636.785674439998,125.64573699000175,54327.53884080001 2025-05-14,11:15:05.000,134,11108391,-795,0,1747221304,12636.826092299998,125.61049133999768,54327.54582792 2025-05-14,11:15:06.000,134,11108385,-795,0,1747221305,12636.893455399993,125.59639307999896,54327.69255744 2025-05-14,11:15:07.000,134,11108377,-795,0,1747221306,12636.832828609993,125.59639307999896,54327.62967336001 2025-05-14,11:15:08.000,134,11108412,-795,0,1747221307,12636.859773849988,125.5893439499996,54327.804351360006 2025-05-14,11:15:09.000,134,11108443,-795,0,1747221308,12636.772201819993,125.56114743000217,54327.74845440001 2025-05-14,11:15:10.000,134,11108406,-795,0,1747221309,12636.778938130003,125.60344220999832,54327.67159608 2025-05-14,11:15:11.000,134,11108388,-795,0,1747221310,12636.819355989988,125.61754047000431,54327.75544152001 2025-05-14,11:15:12.000,134,11108410,-795,0,1747221311,12636.846301229998,125.63163873000303,54327.58076352001 2025-05-14,11:15:13.000,134,11108412,-795,0,1747221312,12636.758729200003,125.64573699000175,54327.48294384 2025-05-14,11:15:14.000,134,11108386,-795,0,1747221313,12636.650948239992,125.6880317699979,54327.3641628 2025-05-14,11:15:15.000,134,11108361,-795,0,1747221314,12636.731783959993,125.69508090000454,54327.75544152001 2025-05-14,11:15:16.000,134,11108410,-795,0,1747221315,12636.725047649998,125.72327742000198,54327.783390000004 2025-05-14,11:15:17.000,134,11108395,-795,0,1747221316,12636.718311340002,125.78671959000349,54327.83229984 2025-05-14,11:15:18.000,134,11108400,-795,0,1747221317,12636.630739309992,125.836063499999,54327.60172488 2025-05-14,11:15:19.000,134,11108391,-795,0,1747221318,12636.469067869992,125.88540741000179,54327.3292272 2025-05-14,11:15:20.000,134,11108380,-795,0,1747221319,12636.677893480002,125.92065305999859,54327.636660480006 2025-05-14,11:15:21.000,134,11108466,-795,0,1747221320,12636.610530379992,125.96999697000138,54327.58076352001 2025-05-14,11:15:22.000,134,11108371,-795,0,1747221321,12636.597057760002,125.99114435999945,54327.53185368 2025-05-14,11:15:23.000,134,11108342,-795,0,1747221322,12636.374759530001,125.99819348999881,54327.45499536 2025-05-14,11:15:24.000,134,11108403,-795,0,1747221323,12636.455595250001,126.04048827000224,54327.6436476 2025-05-14,11:15:25.000,134,11108404,-795,0,1747221324,12636.394968460001,126.03343914000288,54327.53884080001 2025-05-14,11:15:26.000,134,11108399,-795,0,1747221325,12636.354550600001,126.08983217999776,54327.37114992001 2025-05-14,11:15:27.000,134,11108366,-795,0,1747221326,12636.428650009992,126.09688131000439,54327.51089232001 2025-05-14,11:15:28.000,134,11108395,-795,0,1747221327,12636.502749419997,126.0827830499984,54327.54582792 2025-05-14,11:15:29.000,134,11108392,-795,0,1747221328,12636.408441079991,126.07573391999904,54327.52486656 2025-05-14,11:15:30.000,134,11108435,-795,0,1747221329,12636.408441079991,126.06868478999968,54327.58775064001 2025-05-14,11:15:31.000,134,11108425,645,0,1747221330,12636.448858939992,126.06868478999968,54327.69954456 2025-05-14,11:15:32.000,134,11108399,-795,0,1747221331,12636.502749419997,126.0827830499984,54327.685570320005 2025-05-14,11:15:33.000,134,11108359,-795,0,1747221332,12636.394968460001,126.01934088000417,54327.46198248001 2025-05-14,11:15:34.000,134,11108417,-795,0,1747221333,12636.448858939992,126.12507783000183,54327.25236888001 2025-05-14,11:15:35.000,134,11108426,-795,0,1747221334,12636.408441079991,126.12507783000183,54327.20345904001 2025-05-14,11:15:36.000,134,11108369,-795,0,1747221335,12636.529694659992,126.15327434999926,54327.46198248001 2025-05-14,11:15:37.000,134,11108378,-795,0,1747221336,12636.455595250001,126.16032347999862,54327.468969600006 2025-05-14,11:15:38.000,134,11108384,-795,0,1747221337,12636.374759530001,126.17442174000462,54327.685570320005 2025-05-14,11:15:39.000,134,11108367,-795,0,1747221338,12636.26697856999,126.18147087000398,54327.42005976001 2025-05-14,11:15:40.000,134,11108417,-795,0,1747221339,12636.280451189996,126.23081477999949,54327.5737764 2025-05-14,11:15:41.000,134,11108409,-795,0,1747221340,12636.240033329996,126.24491303999821,54327.448008240004 2025-05-14,11:15:42.000,134,11108391,-795,0,1747221341,12636.21308809,126.27310956000292,54327.3641628 2025-05-14,11:15:43.000,134,11108429,-795,0,1747221342,12636.12551605999,126.31540433999908,54327.28730448 2025-05-14,11:15:44.000,134,11108352,-795,0,1747221343,12636.078361889995,126.36474825000187,54327.19647192 2025-05-14,11:15:45.000,134,11108395,-795,0,1747221344,12636.058152959995,126.32245346999844,54327.53884080001 2025-05-14,11:15:46.000,134,11108380,-795,0,1747221345,12636.07162558,126.39999389999866,54327.62268624 2025-05-14,11:15:47.000,134,11108378,-795,0,1747221346,12636.017735099995,126.40704302999802,54327.60172488 2025-05-14,11:15:48.000,134,11108405,-795,0,1747221347,12635.98405354999,126.41409216000466,54327.517879440005 2025-05-14,11:15:49.000,134,11108381,-795,0,1747221348,12635.997526169995,126.39999389999866,54327.1894848 2025-05-14,11:15:50.000,134,11108408,-795,0,1747221349,12635.92342675999,126.42114129000402,54327.14057496 2025-05-14,11:15:51.000,134,11108364,-795,0,1747221350,12635.977317239995,126.37179738000123,54327.301278720006 2025-05-14,11:15:52.000,134,11108427,-795,0,1747221351,12636.01099879,126.34360086000379,54327.38512416 2025-05-14,11:15:53.000,134,11108335,-795,0,1747221352,12635.94363568999,126.294256950001,54327.5039052 2025-05-14,11:15:54.000,134,11108385,-795,0,1747221353,12635.997526169995,126.30835520999972,54327.448008240004 2025-05-14,11:15:55.000,134,11108390,-795,0,1747221354,12636.01099879,126.28015869000228,54327.52486656 2025-05-14,11:15:56.000,134,11108401,-795,0,1747221355,12636.058152959995,126.30835520999972,54327.29429160001 2025-05-14,11:15:57.000,134,11108406,-795,0,1747221356,12636.078361889995,126.23786390999885,54327.21743328 2025-05-14,11:15:58.000,134,11108417,-795,0,1747221357,12635.97058093,126.22376565000013,54326.92397424 2025-05-14,11:15:59.000,134,11108406,-795,0,1747221358,12636.08509819999,126.20261826000205,54327.112626480004 2025-05-14,11:16:00.000,134,11108416,-795,0,1747221359,12636.219824399996,126.18147087000398,54327.51089232001 2025-05-14,11:16:01.000,134,11108426,-795,0,1747221360,12636.280451189996,126.15327434999926,54327.53884080001 2025-05-14,11:16:02.000,134,11108376,-795,0,1747221361,12636.26697856999,126.16032347999862,54327.51089232001 2025-05-14,11:16:03.000,134,11108382,-795,0,1747221362,12636.10530712999,126.0827830499984,54327.133587840006 2025-05-14,11:16:04.000,134,11108359,-795,0,1747221363,12636.219824399996,126.13917609000055,54327.05672952001 2025-05-14,11:16:05.000,134,11108372,-795,0,1747221364,12636.20635177999,126.13917609000055,54327.1894848 2025-05-14,11:16:06.000,134,11108432,-795,0,1747221365,12636.24676963999,126.16032347999862,54327.1894848 2025-05-14,11:16:07.000,134,11108443,-795,0,1747221366,12636.17267023,126.16737260999798,54327.23839464 2025-05-14,11:16:08.000,134,11108400,-795,0,1747221367,12636.14572498999,126.1955691300027,54327.399098400005 2025-05-14,11:16:09.000,134,11108407,-795,0,1747221368,12636.13225237,126.1955691300027,54327.33621432 2025-05-14,11:16:10.000,134,11108374,-795,0,1747221369,12636.118779749995,126.21671652000077,54327.468969600006 2025-05-14,11:16:11.000,134,11108386,-795,0,1747221370,12636.037944029995,126.21671652000077,54327.20345904001 2025-05-14,11:16:12.000,134,11108409,-795,0,1747221371,12636.017735099995,126.26606043000356,54327.14057496 2025-05-14,11:16:13.000,134,11108363,-795,0,1747221372,12635.856063659994,126.26606043000356,54326.896025760005 2025-05-14,11:16:14.000,134,11108393,-795,0,1747221373,12635.84259103999,126.31540433999908,54326.9798712 2025-05-14,11:16:15.000,134,11108415,-715,0,1747221374,12635.714601149994,126.33655173000443,54326.965896960006 2025-05-14,11:16:16.000,134,11108419,-795,0,1747221375,12635.714601149994,126.34360086000379,54327.24538176001 2025-05-14,11:16:17.000,134,11108395,-795,0,1747221376,12635.795436869994,126.35769912000251,54327.38512416 2025-05-14,11:16:18.000,134,11108408,-795,0,1747221377,12635.815645799994,126.35064999000315,54327.29429160001 2025-05-14,11:16:19.000,134,11108408,-795,0,1747221378,12635.755019009994,126.35769912000251,54327.063716640005 2025-05-14,11:16:20.000,134,11108379,-795,0,1747221379,12635.741546389989,126.35064999000315,54326.90301288 2025-05-14,11:16:21.000,134,11108432,-795,0,1747221380,12635.741546389989,126.31540433999908,54326.93794848001 2025-05-14,11:16:22.000,134,11108417,-795,0,1747221381,12635.788700559999,126.30835520999972,54327.063716640005 2025-05-14,11:16:23.000,134,11108396,-795,0,1747221382,12635.808909489999,126.27310956000292,54327.16153632 2025-05-14,11:16:24.000,134,11108390,-795,0,1747221383,12635.748282699999,126.2590113000042,54327.22442040001 2025-05-14,11:16:25.000,134,11108395,-795,0,1747221384,12635.788700559999,126.18852000000334,54327.14057496 2025-05-14,11:16:26.000,134,11108380,-795,0,1747221385,12635.869536279999,126.20261826000205,54327.00781968001 2025-05-14,11:16:27.000,134,11108367,-795,0,1747221386,12635.849327349999,126.20261826000205,54326.93794848001 2025-05-14,11:16:28.000,134,11108412,-795,0,1747221387,12635.856063659994,126.15327434999926,54326.896025760005 2025-05-14,11:16:29.000,134,11108391,-795,0,1747221388,12635.849327349999,126.12507783000183,54326.64448944 2025-05-14,11:16:30.000,134,11108393,-795,0,1747221389,12635.835854729994,126.10393044000375,54326.99384544 2025-05-14,11:16:31.000,134,11108358,-795,0,1747221390,12635.88974521,126.09688131000439,54327.182497680005 2025-05-14,11:16:32.000,134,11108383,-795,0,1747221391,12635.93016307,126.07573391999904,54327.16852344 2025-05-14,11:16:33.000,134,11108388,-795,0,1747221392,12635.835854729994,126.00524261999817,54326.93096136 2025-05-14,11:16:34.000,134,11108401,-795,0,1747221393,12635.856063659994,126.0827830499984,54326.81218032 2025-05-14,11:16:35.000,134,11108364,-795,0,1747221394,12635.896481519994,126.04048827000224,54326.83314168 2025-05-14,11:16:36.000,134,11108434,-795,0,1747221395,12635.84259103999,126.02639001000352,54326.8750644 2025-05-14,11:16:37.000,134,11108414,-795,0,1747221396,12635.802173179989,126.02639001000352,54326.8750644 2025-05-14,11:16:38.000,134,11108422,-795,0,1747221397,12635.694392219993,126.01934088000417,54326.965896960006 2025-05-14,11:16:39.000,134,11108425,-795,0,1747221398,12635.701128529989,125.97704610000073,54326.91698712001 2025-05-14,11:16:40.000,134,11108447,-795,0,1747221399,12635.768491629999,125.9840952300001,54327.08467800001 2025-05-14,11:16:41.000,134,11108353,-795,0,1747221400,12635.815645799994,125.9840952300001,54326.88205152 2025-05-14,11:16:42.000,134,11108427,-795,0,1747221401,12635.795436869994,126.01934088000417,54326.88903864001 2025-05-14,11:16:43.000,134,11108411,-795,0,1747221402,12635.680919599989,125.94180045000394,54326.55365688001 2025-05-14,11:16:44.000,134,11108447,-795,0,1747221403,12635.748282699999,125.97704610000073,54326.57461824001 2025-05-14,11:16:45.000,134,11108363,-795,0,1747221404,12635.835854729994,125.96294784000202,54326.88205152 2025-05-14,11:16:46.000,134,11108433,-795,0,1747221405,12635.90995414,126.00524261999817,54327.014806800005 2025-05-14,11:16:47.000,134,11108389,-795,0,1747221406,12635.950372,126.01934088000417,54327.014806800005 2025-05-14,11:16:48.000,134,11108410,-795,0,1747221407,12635.950372,126.02639001000352,54326.86109016 2025-05-14,11:16:49.000,134,11108400,-795,0,1747221408,12635.96384461999,126.01934088000417,54326.70737352 2025-05-14,11:16:50.000,134,11108399,-795,0,1747221409,12636.07162558,126.04048827000224,54326.8750644 2025-05-14,11:16:51.000,134,11108377,-795,0,1747221410,12636.11204344,125.99114435999945,54326.798206080006 2025-05-14,11:16:52.000,134,11108404,-795,0,1747221411,12636.118779749995,125.99819348999881,54326.847115920005 2025-05-14,11:16:53.000,134,11108395,-795,0,1747221412,12636.04468033999,125.9488495800033,54326.728334880005 2025-05-14,11:16:54.000,134,11108372,-795,0,1747221413,12636.14572498999,125.95589871000266,54326.88903864001 2025-05-14,11:16:55.000,134,11108417,-795,0,1747221414,12636.19287916,125.95589871000266,54326.90301288 2025-05-14,11:16:56.000,134,11108368,-795,0,1747221415,12636.240033329996,125.9840952300001,54326.71436064 2025-05-14,11:16:57.000,134,11108391,-795,0,1747221416,12636.300660119996,125.9488495800033,54326.86807728001 2025-05-14,11:16:58.000,134,11108398,-795,0,1747221417,12636.27371488,125.9488495800033,54326.91698712001 2025-05-14,11:16:59.000,134,11108378,-795,0,1747221418,12636.260242259996,125.92065305999859,54326.70737352 2025-05-14,11:17:00.000,134,11108385,-795,0,1747221419,12636.19287916,125.89245654000115,54327.07070376 2025-05-14,11:17:01.000,134,11108407,-795,0,1747221420,12636.118779749995,125.89950567000051,54326.93794848001 2025-05-14,11:17:02.000,134,11108422,-795,0,1747221421,12636.05141665,125.87835828000243,54326.9798712 2025-05-14,11:17:03.000,134,11108415,-795,0,1747221422,12636.01099879,125.92770218999794,54326.88903864001 2025-05-14,11:17:04.000,134,11108424,-795,0,1747221423,12635.916690449994,125.95589871000266,54326.71436064 2025-05-14,11:17:05.000,134,11108422,-795,0,1747221424,12635.869536279999,125.9488495800033,54326.728334880005 2025-05-14,11:17:06.000,134,11108410,-795,0,1747221425,12635.876272589994,125.96999697000138,54326.90301288 2025-05-14,11:17:07.000,134,11108403,-795,0,1747221426,12635.808909489999,125.99819348999881,54327.00083256 2025-05-14,11:17:08.000,134,11108441,-795,0,1747221427,12635.795436869994,126.01934088000417,54327.02878104 2025-05-14,11:17:09.000,134,11108390,-795,0,1747221428,12635.701128529989,126.0122917500048,54326.90301288 2025-05-14,11:17:10.000,134,11108385,-795,0,1747221429,12635.701128529989,126.01934088000417,54326.83314168 2025-05-14,11:17:11.000,134,11108426,-795,0,1747221430,12635.768491629999,126.0827830499984,54326.79121896001 2025-05-14,11:17:12.000,134,11108403,-795,0,1747221431,12635.755019009994,126.06163566000032,54326.83314168 2025-05-14,11:17:13.000,134,11108421,-795,0,1747221432,12635.768491629999,126.05458653000096,54326.72134776001 2025-05-14,11:17:14.000,134,11108380,-795,0,1747221433,12635.808909489999,126.10393044000375,54326.74929624001 2025-05-14,11:17:15.000,134,11108377,-795,0,1747221434,12635.849327349999,126.07573391999904,54326.9798712 2025-05-14,11:17:16.000,134,11108393,-795,0,1747221435,12635.761755319989,126.08983217999776,54326.86807728001 2025-05-14,11:17:17.000,134,11108389,-795,0,1747221436,12635.876272589994,126.11097957000311,54326.95192272 2025-05-14,11:17:18.000,134,11108403,-795,0,1747221437,12635.869536279999,126.13212696000119,54326.69339928 2025-05-14,11:17:19.000,134,11108403,-795,0,1747221438,12635.876272589994,126.15327434999926,54326.65846368 2025-05-14,11:17:20.000,134,11108380,-795,0,1747221439,12636.01099879,126.16737260999798,54326.8750644 2025-05-14,11:17:21.000,134,11108405,-795,0,1747221440,12636.078361889995,126.18147087000398,54326.896025760005 2025-05-14,11:17:22.000,134,11108406,-795,0,1747221441,12635.977317239995,126.20966739000141,54326.91698712001 2025-05-14,11:17:23.000,134,11108315,-795,0,1747221442,12635.90321782999,126.18852000000334,54326.78423184 2025-05-14,11:17:24.000,134,11108389,-795,0,1747221443,12635.94363568999,126.1955691300027,54326.86109016 2025-05-14,11:17:25.000,134,11108372,-795,0,1747221444,12635.94363568999,126.18852000000334,54326.95890984001 2025-05-14,11:17:26.000,134,11108395,-795,0,1747221445,12635.977317239995,126.23786390999885,54326.847115920005 2025-05-14,11:17:27.000,134,11108411,-795,0,1747221446,12635.92342675999,126.2590113000042,54326.735322 2025-05-14,11:17:28.000,134,11108436,-795,0,1747221447,12635.90995414,126.2590113000042,54326.79121896001 2025-05-14,11:17:29.000,134,11108385,-795,0,1747221448,12635.90995414,126.25196217000484,54326.77025760001 2025-05-14,11:17:30.000,134,11108428,-795,0,1747221449,12635.88300889999,126.28720782000164,54326.93096136 2025-05-14,11:17:31.000,134,11108333,-795,0,1747221450,12635.896481519994,126.30835520999972,54327.03576816001 2025-05-14,11:17:32.000,134,11108287,-795,0,1747221451,12635.856063659994,126.28720782000164,54326.91000000001 2025-05-14,11:17:33.000,134,11108426,-795,0,1747221452,12635.741546389989,126.38589563999994,54326.65846368 2025-05-14,11:17:34.000,134,11108401,-795,0,1747221453,12635.721337459989,126.35064999000315,54326.68641216 2025-05-14,11:17:35.000,134,11108403,-795,0,1747221454,12635.728073769998,126.4422886800021,54326.728334880005 2025-05-14,11:17:36.000,134,11108363,-795,0,1747221455,12635.734810079994,126.43523955000273,54326.944935600004 2025-05-14,11:17:37.000,134,11108443,-795,0,1747221456,12635.680919599989,126.39999389999866,54327.19647192 2025-05-14,11:17:38.000,134,11108409,-795,0,1747221457,12635.647238049998,126.45638694000081,54327.15454920001 2025-05-14,11:17:39.000,134,11108359,-795,0,1747221458,12635.566402329998,126.42114129000402,54326.95192272 2025-05-14,11:17:40.000,134,11108324,-795,0,1747221459,12635.566402329998,126.44933781000145,54326.99384544 2025-05-14,11:17:41.000,134,11108376,-795,0,1747221460,12635.579874949988,126.46343607000017,54326.85410304 2025-05-14,11:17:42.000,134,11108426,-795,0,1747221461,12635.519248160002,126.44933781000145,54326.777244720004 2025-05-14,11:17:43.000,134,11108441,-795,0,1747221462,12635.539457090003,126.44933781000145,54326.78423184 2025-05-14,11:17:44.000,134,11108412,-795,0,1747221463,12635.546193399998,126.39999389999866,54326.728334880005 2025-05-14,11:17:45.000,134,11108415,-795,0,1747221464,12635.559666020003,126.33655173000443,54326.98685832001 2025-05-14,11:17:46.000,134,11108396,-795,0,1747221465,12635.653974359993,126.36474825000187,54327.133587840006 2025-05-14,11:17:47.000,134,11108424,-795,0,1747221466,12635.606820189998,126.30835520999972,54327.04275528 2025-05-14,11:17:48.000,134,11108379,-795,0,1747221467,12635.667446979998,126.32245346999844,54326.83314168 2025-05-14,11:17:49.000,134,11108434,-795,0,1747221468,12635.680919599989,126.28015869000228,54326.735322 2025-05-14,11:17:50.000,134,11108415,-795,0,1747221469,12635.721337459989,126.2590113000042,54326.74230912001 2025-05-14,11:17:51.000,134,11108375,-795,0,1747221470,12635.761755319989,126.2590113000042,54326.82615456 2025-05-14,11:17:52.000,134,11108372,-795,0,1747221471,12635.849327349999,126.25196217000484,54327.112626480004 2025-05-14,11:17:53.000,134,11108389,-795,0,1747221472,12635.788700559999,126.23786390999885,54327.00781968001 2025-05-14,11:17:54.000,134,11108410,-795,0,1747221473,12635.856063659994,126.23786390999885,54327.00083256 2025-05-14,11:17:55.000,134,11108358,-795,0,1747221474,12635.869536279999,126.20261826000205,54327.08467800001 2025-05-14,11:17:56.000,134,11108410,-795,0,1747221475,12635.90995414,126.23786390999885,54326.8051932 2025-05-14,11:17:57.000,134,11108440,-795,0,1747221476,12635.876272589994,126.25196217000484,54326.83314168 2025-05-14,11:17:58.000,134,11108383,-795,0,1747221477,12635.876272589994,126.2590113000042,54326.735322 2025-05-14,11:17:59.000,134,11108415,-795,0,1747221478,12635.781964249989,126.28720782000164,54326.68641216 2025-05-14,11:18:00.000,134,11108409,-795,0,1747221479,12635.775227939994,126.28720782000164,54326.99384544 2025-05-14,11:18:01.000,134,11108386,-795,0,1747221480,12635.815645799994,126.35064999000315,54327.112626480004 2025-05-14,11:18:02.000,134,11108415,-795,0,1747221481,12635.788700559999,126.40704302999802,54327.09865224 2025-05-14,11:18:03.000,134,11108352,-795,0,1747221482,12635.701128529989,126.42114129000402,54326.75628336 2025-05-14,11:18:04.000,134,11108383,-795,0,1747221483,12635.633765429993,126.42819042000338,54326.65147656001 2025-05-14,11:18:05.000,134,11108405,-795,0,1747221484,12635.593347569993,126.4422886800021,54326.68641216 2025-05-14,11:18:06.000,134,11108392,-795,0,1747221485,12635.586611259998,126.5057308500036,54326.78423184 2025-05-14,11:18:07.000,134,11108431,-795,0,1747221486,12635.552929709993,126.56212388999847,54327.02179392 2025-05-14,11:18:08.000,134,11108411,-795,0,1747221487,12635.458621370002,126.52687824000168,54326.97288408 2025-05-14,11:18:09.000,134,11108430,-795,0,1747221488,12635.384521959997,126.53392737000104,54326.91698712001 2025-05-14,11:18:10.000,134,11108399,-795,0,1747221489,12635.485566609997,126.52687824000168,54327.02878104 2025-05-14,11:18:11.000,134,11108351,-795,0,1747221490,12635.472093989993,126.55507475999912,54326.798206080006 2025-05-14,11:18:12.000,134,11108413,-795,0,1747221491,12635.499039230002,126.54802562999976,54326.77025760001 2025-05-14,11:18:13.000,134,11108393,-795,0,1747221492,12635.344104099997,126.47048519999953,54326.4907728 2025-05-14,11:18:14.000,134,11108414,-795,0,1747221493,12635.458621370002,126.49868172000424,54326.679425040005 2025-05-14,11:18:15.000,134,11108448,-795,0,1747221494,12635.478830300002,126.47048519999953,54326.81916744001 2025-05-14,11:18:16.000,134,11108430,-795,0,1747221495,12635.627029119998,126.47048519999953,54327.00083256 2025-05-14,11:18:17.000,134,11108412,-795,0,1747221496,12635.539457090003,126.42819042000338,54326.86109016 2025-05-14,11:18:18.000,134,11108412,-795,0,1747221497,12635.701128529989,126.41409216000466,54326.75628336 2025-05-14,11:18:19.000,134,11108315,-795,0,1747221498,12635.721337459989,126.36474825000187,54326.76327048 2025-05-14,11:18:20.000,134,11108430,-795,0,1747221499,12635.741546389989,126.31540433999908,54326.560644000005 2025-05-14,11:18:21.000,134,11108389,-795,0,1747221500,12635.788700559999,126.26606043000356,54326.60256672001 2025-05-14,11:18:22.000,134,11108395,-795,0,1747221501,12635.896481519994,126.24491303999821,54326.92397424 2025-05-14,11:18:23.000,134,11108397,-795,0,1747221502,12635.88300889999,126.22376565000013,54326.88205152 2025-05-14,11:18:24.000,134,11108376,-795,0,1747221503,12635.88974521,126.20966739000141,54326.86807728001 2025-05-14,11:18:25.000,134,11108390,-795,0,1747221504,12635.950372,126.18852000000334,54326.88205152 2025-05-14,11:18:26.000,134,11108377,-795,0,1747221505,12636.017735099995,126.18147087000398,54326.81218032 2025-05-14,11:18:27.000,134,11108333,-795,0,1747221506,12636.01099879,126.20966739000141,54326.77025760001 2025-05-14,11:18:28.000,134,11108387,-795,0,1747221507,12635.99078986,126.20261826000205,54326.79121896001 2025-05-14,11:18:29.000,134,11108372,-795,0,1747221508,12635.856063659994,126.18852000000334,54326.630515200006 2025-05-14,11:18:30.000,134,11108404,-795,0,1747221509,12635.90321782999,126.20261826000205,54326.88205152 2025-05-14,11:18:31.000,134,11108340,-795,0,1747221510,12635.795436869994,126.24491303999821,54326.896025760005 2025-05-14,11:18:32.000,134,11108391,-795,0,1747221511,12635.896481519994,126.28015869000228,54327.12660072001 2025-05-14,11:18:33.000,134,11108421,-795,0,1747221512,12635.781964249989,126.33655173000443,54326.8051932 2025-05-14,11:18:34.000,134,11108349,-795,0,1747221513,12635.761755319989,126.35064999000315,54326.798206080006 2025-05-14,11:18:35.000,134,11108366,-795,0,1747221514,12635.687655909998,126.41409216000466,54326.86109016 2025-05-14,11:18:36.000,134,11108371,-795,0,1747221515,12635.694392219993,126.42819042000338,54326.84012880001 2025-05-14,11:18:37.000,134,11108372,-795,0,1747221516,12635.579874949988,126.45638694000081,54327.07070376 2025-05-14,11:18:38.000,134,11108377,-795,0,1747221517,12635.499039230002,126.51277998000296,54326.965896960006 2025-05-14,11:18:39.000,134,11108343,-795,0,1747221518,12635.384521959997,126.51982911000232,54326.79121896001 2025-05-14,11:18:40.000,134,11108372,-795,0,1747221519,12635.532720779993,126.56212388999847,54327.07769088001 2025-05-14,11:18:41.000,134,11108407,-795,0,1747221520,12635.525984469998,126.58327128000383,54326.944935600004 2025-05-14,11:18:42.000,134,11108424,-795,0,1747221521,12635.566402329998,126.56917301999783,54326.91698712001 2025-05-14,11:18:43.000,134,11108322,-795,0,1747221522,12635.485566609997,126.61146780000126,54326.798206080006 2025-05-14,11:18:44.000,134,11108448,-795,0,1747221523,12635.499039230002,126.54802562999976,54326.965896960006 2025-05-14,11:18:45.000,134,11108412,-795,0,1747221524,12635.451885059992,126.59032041000319,54327.014806800005 2025-05-14,11:18:46.000,134,11108391,-795,0,1747221525,12635.539457090003,126.52687824000168,54327.09166512 2025-05-14,11:18:47.000,134,11108359,-795,0,1747221526,12635.559666020003,126.56212388999847,54327.182497680005 2025-05-14,11:18:48.000,134,11108416,-795,0,1747221527,12635.559666020003,126.55507475999912,54326.76327048 2025-05-14,11:18:49.000,134,11108434,-795,0,1747221528,12635.566402329998,126.5409765000004,54326.78423184 2025-05-14,11:18:50.000,134,11108404,-795,0,1747221529,12635.707864839998,126.51982911000232,54326.92397424 2025-05-14,11:18:51.000,134,11108377,-795,0,1747221530,12635.653974359993,126.53392737000104,54326.86109016 2025-05-14,11:18:52.000,134,11108391,-795,0,1747221531,12635.728073769998,126.49163259000488,54327.063716640005 2025-05-14,11:18:53.000,134,11108444,-795,0,1747221532,12635.633765429993,126.44933781000145,54326.85410304 2025-05-14,11:18:54.000,134,11108411,-795,0,1747221533,12635.714601149994,126.42114129000402,54326.91000000001 2025-05-14,11:18:55.000,134,11108389,-795,0,1747221534,12635.653974359993,126.44933781000145,54326.88903864001 2025-05-14,11:18:56.000,134,11108410,-795,0,1747221535,12635.835854729994,126.47048519999953,54326.965896960006 2025-05-14,11:18:57.000,134,11108418,-795,0,1747221536,12635.815645799994,126.49868172000424,54326.91000000001 2025-05-14,11:18:58.000,134,11108418,-795,0,1747221537,12635.84259103999,126.49163259000488,54326.97288408 2025-05-14,11:18:59.000,134,11108307,-795,0,1747221538,12635.781964249989,126.52687824000168,54327.1894848 2025-05-14,11:19:00.000,134,11108372,-795,0,1747221539,12635.768491629999,126.5409765000004,54327.014806800005 2025-05-14,11:19:01.000,134,11108352,-795,0,1747221540,12635.755019009994,126.54802562999976,54326.99384544 2025-05-14,11:19:02.000,134,11108404,-795,0,1747221541,12635.781964249989,126.5409765000004,54326.99384544 2025-05-14,11:19:03.000,134,11108386,-795,0,1747221542,12635.829118419999,126.59736954000255,54326.90301288 2025-05-14,11:19:04.000,134,11108387,-795,0,1747221543,12635.856063659994,126.58327128000383,54326.90301288 2025-05-14,11:19:05.000,134,11108399,-795,0,1747221544,12635.84259103999,126.59736954000255,54326.92397424 2025-05-14,11:19:06.000,134,11108387,-795,0,1747221545,12635.88974521,126.61851693000062,54327.0497424 2025-05-14,11:19:07.000,134,11108357,-795,0,1747221546,12635.88974521,126.59736954000255,54327.26634312 2025-05-14,11:19:08.000,134,11108421,-795,0,1747221547,12635.957108309995,126.55507475999912,54327.21044616 2025-05-14,11:19:09.000,134,11108428,-795,0,1747221548,12635.86279996999,126.5409765000004,54327.10563936001 2025-05-14,11:19:10.000,134,11108324,-795,0,1747221549,12635.876272589994,126.55507475999912,54326.91698712001 2025-05-14,11:19:11.000,134,11108394,-795,0,1747221550,12635.92342675999,126.56917301999783,54327.10563936001 2025-05-14,11:19:12.000,134,11108387,-795,0,1747221551,12635.97058093,126.5057308500036,54327.08467800001 2025-05-14,11:19:13.000,134,11108407,-795,0,1747221552,12635.916690449994,126.49868172000424,54327.03576816001 2025-05-14,11:19:14.000,134,11108419,-795,0,1747221553,12635.936899379994,126.49163259000488,54327.259356 2025-05-14,11:19:15.000,134,11108399,-795,0,1747221554,12635.849327349999,126.4422886800021,54327.14057496 2025-05-14,11:19:16.000,134,11108333,-795,0,1747221555,12635.90321782999,126.42819042000338,54327.25236888001 2025-05-14,11:19:17.000,134,11108403,-795,0,1747221556,12635.88974521,126.42114129000402,54327.301278720006 2025-05-14,11:19:18.000,134,11108395,-795,0,1747221557,12635.755019009994,126.4422886800021,54326.91698712001 2025-05-14,11:19:19.000,134,11108371,-795,0,1747221558,12635.768491629999,126.53392737000104,54326.944935600004 2025-05-14,11:19:20.000,134,11108375,-795,0,1747221559,12635.775227939994,126.49868172000424,54326.9798712 2025-05-14,11:19:21.000,134,11108364,-795,0,1747221560,12635.755019009994,126.53392737000104,54327.16852344 2025-05-14,11:19:22.000,134,11108419,-795,0,1747221561,12635.748282699999,126.5057308500036,54327.399098400005 2025-05-14,11:19:23.000,134,11108328,-795,0,1747221562,12635.620292809988,126.54802562999976,54327.33621432 2025-05-14,11:19:24.000,134,11108430,-795,0,1747221563,12635.593347569993,126.53392737000104,54327.29429160001 2025-05-14,11:19:25.000,134,11108368,-795,0,1747221564,12635.546193399998,126.61146780000126,54327.09865224 2025-05-14,11:19:26.000,134,11108371,-795,0,1747221565,12635.600083879988,126.57622215000447,54327.133587840006 2025-05-14,11:19:27.000,134,11108403,-795,0,1747221566,12635.546193399998,126.59736954000255,54327.14756208 2025-05-14,11:19:28.000,134,11108423,-795,0,1747221567,12635.519248160002,126.57622215000447,54327.08467800001 2025-05-14,11:19:29.000,134,11108411,-795,0,1747221568,12635.505775539998,126.55507475999912,54327.28730448 2025-05-14,11:19:30.000,134,11108385,-795,0,1747221569,12635.525984469998,126.56212388999847,54327.19647192 2025-05-14,11:19:31.000,134,11108330,-795,0,1747221570,12635.505775539998,126.58327128000383,54327.38512416 2025-05-14,11:19:32.000,134,11108421,-795,0,1747221571,12635.552929709993,126.56212388999847,54327.280317360004 2025-05-14,11:19:33.000,134,11108407,-795,0,1747221572,12635.465357679997,126.56212388999847,54326.91000000001 2025-05-14,11:19:34.000,134,11108399,-795,0,1747221573,12635.519248160002,126.56917301999783,54326.88205152 2025-05-14,11:19:35.000,134,11108362,-795,0,1747221574,12635.499039230002,126.56917301999783,54327.00781968001 2025-05-14,11:19:36.000,134,11108403,-795,0,1747221575,12635.667446979998,126.54802562999976,54327.182497680005 2025-05-14,11:19:37.000,134,11108419,-795,0,1747221576,12635.640501739988,126.59736954000255,54327.33621432 2025-05-14,11:19:38.000,134,11108420,-795,0,1747221577,12635.707864839998,126.54802562999976,54327.33621432 2025-05-14,11:19:39.000,134,11108340,-795,0,1747221578,12635.573138639993,126.53392737000104,54327.16852344 2025-05-14,11:19:40.000,134,11108299,-795,0,1747221579,12635.579874949988,126.52687824000168,54326.8051932 2025-05-14,11:19:41.000,134,11108376,-795,0,1747221580,12635.633765429993,126.6044186700019,54327.10563936001 2025-05-14,11:19:42.000,134,11108376,-795,0,1747221581,12635.600083879988,126.56212388999847,54327.05672952001 2025-05-14,11:19:43.000,134,11108391,-795,0,1747221582,12635.552929709993,126.59736954000255,54327.07769088001 2025-05-14,11:19:44.000,134,11108351,-795,0,1747221583,12635.579874949988,126.56917301999783,54327.22442040001 2025-05-14,11:19:45.000,134,11108406,-795,0,1747221584,12635.519248160002,126.58327128000383,54327.29429160001 2025-05-14,11:19:46.000,134,11108440,-795,0,1747221585,12635.525984469998,126.59032041000319,54327.37114992001 2025-05-14,11:19:47.000,134,11108349,-795,0,1747221586,12635.472093989993,126.66081171000405,54327.20345904001 2025-05-14,11:19:48.000,134,11108429,-795,0,1747221587,12635.478830300002,126.68900823000149,54327.014806800005 2025-05-14,11:19:49.000,134,11108440,-795,0,1747221588,12635.350840409992,126.71720474999893,54326.944935600004 2025-05-14,11:19:50.000,134,11108410,-795,0,1747221589,12635.330631479992,126.7876960499998,54326.88205152 2025-05-14,11:19:51.000,134,11108407,-795,0,1747221590,12635.182432659996,126.84408909000194,54326.93794848001 2025-05-14,11:19:52.000,134,11108368,-795,0,1747221591,12635.330631479992,126.86523648000002,54327.30826584 2025-05-14,11:19:53.000,134,11108423,-795,0,1747221592,12635.195905280001,126.8863838699981,54327.22442040001 2025-05-14,11:19:54.000,134,11108388,-795,0,1747221593,12635.155487420001,126.91458039000281,54327.04275528 2025-05-14,11:19:55.000,134,11108371,-795,0,1747221594,12635.121805869996,126.9498260399996,54326.95890984001 2025-05-14,11:19:56.000,134,11108400,-795,0,1747221595,12635.108333249991,126.97097342999768,54326.99384544 2025-05-14,11:19:57.000,134,11108398,-795,0,1747221596,12635.0746517,126.98507169000368,54326.95890984001 2025-05-14,11:19:58.000,134,11108372,-795,0,1747221597,12634.94666180999,127.04146472999855,54326.798206080006 2025-05-14,11:19:59.000,134,11108399,-795,0,1747221598,12634.919716569995,127.08375951000198,54327.09865224 2025-05-14,11:20:00.000,134,11108388,-795,0,1747221599,12635.00728859999,127.07671038000262,54327.23839464 2025-05-14,11:20:01.000,134,11108414,-795,0,1747221600,12635.01402491,127.0626121200039,54327.280317360004 2025-05-14,11:20:02.000,134,11108401,-795,0,1747221601,12635.05444277,127.05556299000455,54327.02878104 2025-05-14,11:20:03.000,134,11108336,-795,0,1747221602,12634.859089779995,127.04146472999855,54326.67243792001 2025-05-14,11:20:04.000,134,11108413,-795,0,1747221603,12634.97360705,127.03441559999919,54326.74230912001 2025-05-14,11:20:05.000,134,11108338,-795,0,1747221604,12635.02749752999,127.02736646999983,54326.78423184 2025-05-14,11:20:06.000,134,11108379,-795,0,1747221605,12635.04770645999,126.97802256000432,54326.9798712 2025-05-14,11:20:07.000,134,11108378,-795,0,1747221606,12635.162223729996,126.9991699500024,54327.133587840006 2025-05-14,11:20:08.000,134,11108397,-795,0,1747221607,12635.155487420001,126.97802256000432,54327.04275528 2025-05-14,11:20:09.000,134,11108398,-795,0,1747221608,12635.202641589996,126.92867865000153,54327.05672952001 2025-05-14,11:20:10.000,134,11108438,-795,0,1747221609,12635.350840409992,126.91458039000281,54326.91698712001 2025-05-14,11:20:11.000,134,11108341,-795,0,1747221610,12635.371049339992,126.85818735000066,54326.90301288 2025-05-14,11:20:12.000,134,11108410,-795,0,1747221611,12635.418203510002,126.82999083000323,54326.86807728001 2025-05-14,11:20:13.000,134,11108401,-795,0,1747221612,12635.283477309997,126.77359779000108,54326.63750232 2025-05-14,11:20:14.000,134,11108419,-795,0,1747221613,12635.371049339992,126.77359779000108,54326.95890984001 2025-05-14,11:20:15.000,134,11108375,-795,0,1747221614,12635.418203510002,126.75949953000236,54327.063716640005 2025-05-14,11:20:16.000,134,11108423,-795,0,1747221615,12635.499039230002,126.752450400003,54327.16852344 2025-05-14,11:20:17.000,134,11108409,-795,0,1747221616,12635.512511849993,126.752450400003,54326.965896960006 2025-05-14,11:20:18.000,134,11108467,-795,0,1747221617,12635.559666020003,126.752450400003,54326.944935600004 2025-05-14,11:20:19.000,134,11108386,-795,0,1747221618,12635.283477309997,126.73835214000428,54326.560644000005 2025-05-14,11:20:20.000,134,11108402,-795,0,1747221619,12635.404730889997,126.73835214000428,54326.74929624001 2025-05-14,11:20:21.000,134,11108369,-635,0,1747221620,12635.438412440002,126.73835214000428,54327.14756208 2025-05-14,11:20:22.000,134,11108433,-795,0,1747221621,12635.404730889997,126.71015561999957,54327.21743328 2025-05-14,11:20:23.000,134,11108382,-795,0,1747221622,12635.202641589996,126.71015561999957,54326.91000000001 2025-05-14,11:20:24.000,134,11108425,-795,0,1747221623,12635.229586829992,126.80179430999851,54327.112626480004 2025-05-14,11:20:25.000,134,11108410,-795,0,1747221624,12635.256532070001,126.79474517999915,54326.95890984001 2025-05-14,11:20:26.000,134,11108390,-795,0,1747221625,12635.175696350001,126.82999083000323,54326.95192272 2025-05-14,11:20:27.000,134,11108407,-795,0,1747221626,12635.11506956,126.82294170000387,54326.85410304 2025-05-14,11:20:28.000,134,11108369,-795,0,1747221627,12634.89277133,126.81589257000451,54326.43487584001 2025-05-14,11:20:29.000,134,11108389,-795,0,1747221628,12634.92645287999,126.79474517999915,54326.92397424 2025-05-14,11:20:30.000,134,11108416,-795,0,1747221629,12634.939925499995,126.82294170000387,54327.03576816001 2025-05-14,11:20:31.000,134,11108385,-795,0,1747221630,12634.88603501999,126.8511382200013,54327.03576816001 2025-05-14,11:20:32.000,134,11108431,-795,0,1747221631,12634.86582608999,126.8511382200013,54326.74929624001 2025-05-14,11:20:33.000,134,11108393,-795,0,1747221632,12634.86582608999,126.83703996000258,54326.71436064 2025-05-14,11:20:34.000,134,11108400,-795,0,1747221633,12634.81193561,126.82999083000323,54326.630515200006 2025-05-14,11:20:35.000,134,11108338,-795,0,1747221634,12634.8725624,126.82999083000323,54326.67243792001 2025-05-14,11:20:36.000,134,11108358,-795,0,1747221635,12634.86582608999,126.82999083000323,54326.93794848001 2025-05-14,11:20:37.000,134,11108434,-795,0,1747221636,12634.89277133,126.80884343999787,54326.86807728001 2025-05-14,11:20:38.000,134,11108438,-795,0,1747221637,12634.8725624,126.76654866000172,54326.77025760001 2025-05-14,11:20:39.000,134,11108371,-795,0,1747221638,12634.919716569995,126.76654866000172,54326.74929624001 2025-05-14,11:20:40.000,134,11108410,-795,0,1747221639,12635.05444277,126.76654866000172,54326.72134776001 2025-05-14,11:20:41.000,134,11108370,-795,0,1747221640,12635.09486063,126.69605736000085,54326.70737352 2025-05-14,11:20:42.000,134,11108370,-795,0,1747221641,12635.135278490001,126.68900823000149,54326.67243792001 2025-05-14,11:20:43.000,134,11108372,-795,0,1747221642,12634.99381598,126.61851693000062,54326.42788872 2025-05-14,11:20:44.000,134,11108390,-795,0,1747221643,12635.081388009996,126.62556605999998,54326.728334880005 2025-05-14,11:20:45.000,134,11108322,-795,0,1747221644,12635.128542179991,126.6396643199987,54326.69339928 2025-05-14,11:20:46.000,134,11108373,-795,0,1747221645,12635.155487420001,126.62556605999998,54326.81916744001 2025-05-14,11:20:47.000,134,11108383,-795,0,1747221646,12635.162223729996,126.69605736000085,54326.61654096 2025-05-14,11:20:48.000,134,11108401,-795,0,1747221647,12635.121805869996,126.71720474999893,54326.58160536001 2025-05-14,11:20:49.000,134,11108386,-795,0,1747221648,12635.081388009996,126.75949953000236,54326.560644000005 2025-05-14,11:20:50.000,134,11108402,-795,0,1747221649,12635.175696350001,126.7876960499998,54326.71436064 2025-05-14,11:20:51.000,134,11108387,-795,0,1747221650,12635.081388009996,126.77359779000108,54326.84012880001 2025-05-14,11:20:52.000,134,11108409,-795,0,1747221651,12635.061179079996,126.752450400003,54326.81916744001 2025-05-14,11:20:53.000,134,11108401,-795,0,1747221652,12634.97360705,126.73835214000428,54326.57461824001 2025-05-14,11:20:54.000,134,11108364,-795,0,1747221653,12634.879298709995,126.78064692000044,54326.61654096 2025-05-14,11:20:55.000,134,11108420,-795,0,1747221654,12634.82540822999,126.83703996000258,54326.32308192 2025-05-14,11:20:56.000,134,11108399,-795,0,1747221655,12634.91298026,126.89343300000473,54326.65846368 2025-05-14,11:20:57.000,134,11108372,-795,0,1747221656,12634.85235347,126.87933473999874,54326.51872128 2025-05-14,11:20:58.000,134,11108342,-795,0,1747221657,12634.89277133,126.84408909000194,54326.896025760005 2025-05-14,11:20:59.000,134,11108393,-795,0,1747221658,12634.81193561,126.87933473999874,54326.74230912001 2025-05-14,11:21:00.000,134,11108316,-795,0,1747221659,12634.838880849995,126.8863838699981,54326.70038640001 2025-05-14,11:21:01.000,134,11108412,-795,0,1747221660,12634.798462989995,126.91458039000281,54326.86109016 2025-05-14,11:21:02.000,134,11108435,-795,0,1747221661,12634.82540822999,126.90753126000345,54326.56763112 2025-05-14,11:21:03.000,134,11108347,-795,0,1747221662,12634.80519929999,126.9004821300041,54326.4907728 2025-05-14,11:21:04.000,134,11108393,-795,0,1747221663,12634.758045129995,126.8511382200013,54326.48378568001 2025-05-14,11:21:05.000,134,11108385,-795,0,1747221664,12634.80519929999,126.82294170000387,54326.51872128 2025-05-14,11:21:06.000,134,11108380,-795,0,1747221665,12634.879298709995,126.79474517999915,54326.86109016 2025-05-14,11:21:07.000,134,11108386,-795,0,1747221666,12634.86582608999,126.75949953000236,54326.81218032 2025-05-14,11:21:08.000,134,11108397,-795,0,1747221667,12634.879298709995,126.73130300999765,54326.8051932 2025-05-14,11:21:09.000,134,11108396,-795,0,1747221668,12634.84561715999,126.71015561999957,54326.41391448001 2025-05-14,11:21:10.000,134,11108403,-795,0,1747221669,12634.84561715999,126.6537625800047,54326.35801752 2025-05-14,11:21:11.000,134,11108413,-795,0,1747221670,12634.879298709995,126.72425387999829,54326.46981144 2025-05-14,11:21:12.000,134,11108373,-795,0,1747221671,12634.899507639995,126.64671344999806,54326.56763112 2025-05-14,11:21:13.000,134,11108383,-795,0,1747221672,12634.82540822999,126.61146780000126,54326.609553840004 2025-05-14,11:21:14.000,134,11108391,-795,0,1747221673,12634.80519929999,126.59736954000255,54326.58859248 2025-05-14,11:21:15.000,134,11108280,-795,0,1747221674,12634.79172668,126.59736954000255,54326.65846368 2025-05-14,11:21:16.000,134,11108403,-795,0,1747221675,12634.79172668,126.59736954000255,54326.54666976 2025-05-14,11:21:17.000,134,11108406,-795,0,1747221676,12634.72436357999,126.6537625800047,54326.36500464001 2025-05-14,11:21:18.000,134,11108414,-795,0,1747221677,12634.64352785999,126.6396643199987,54326.24622360001 2025-05-14,11:21:19.000,134,11108350,-795,0,1747221678,12634.657000479994,126.61851693000062,54326.176352400005 2025-05-14,11:21:20.000,134,11108410,-795,0,1747221679,12634.60310999999,126.61851693000062,54326.41391448001 2025-05-14,11:21:21.000,134,11108437,-795,0,1747221680,12634.670473099999,126.61146780000126,54326.4907728 2025-05-14,11:21:22.000,134,11108375,-795,0,1747221681,12634.70415464999,126.62556605999998,54326.58859248 2025-05-14,11:21:23.000,134,11108371,-795,0,1747221682,12634.468383799998,126.63261518999934,54326.25321072 2025-05-14,11:21:24.000,134,11108368,-795,0,1747221683,12634.650264169999,126.70310649000021,54326.18333952 2025-05-14,11:21:25.000,134,11108331,-795,0,1747221684,12634.576164759994,126.73130300999765,54326.18333952 2025-05-14,11:21:26.000,134,11108365,-795,0,1747221685,12634.576164759994,126.71015561999957,54326.13442968 2025-05-14,11:21:27.000,134,11108425,-795,0,1747221686,12634.609846309999,126.71720474999893,54326.28814632001 2025-05-14,11:21:28.000,134,11108388,-795,0,1747221687,12634.555955829994,126.70310649000021,54326.39994024 2025-05-14,11:21:29.000,134,11108353,-795,0,1747221688,12634.576164759994,126.68195910000213,54326.43487584001 2025-05-14,11:21:30.000,134,11108409,-795,0,1747221689,12634.62331892999,126.68900823000149,54326.53968264 2025-05-14,11:21:31.000,134,11108321,-795,0,1747221690,12634.589637379999,126.66786084000341,54326.225262240005 2025-05-14,11:21:32.000,134,11108364,-795,0,1747221691,12634.66373678999,126.66786084000341,54326.23923648001 2025-05-14,11:21:33.000,134,11108363,-795,0,1747221692,12634.515537969994,126.69605736000085,54326.01564864 2025-05-14,11:21:34.000,134,11108365,-795,0,1747221693,12634.630055239999,126.72425387999829,54326.07853272001 2025-05-14,11:21:35.000,134,11108386,-795,0,1747221694,12634.609846309999,126.70310649000021,54326.31609480001 2025-05-14,11:21:36.000,134,11108361,-795,0,1747221695,12634.64352785999,126.68195910000213,54326.36500464001 2025-05-14,11:21:37.000,134,11108402,-795,0,1747221696,12634.758045129995,126.71720474999893,54326.55365688001 2025-05-14,11:21:38.000,134,11108400,-795,0,1747221697,12634.798462989995,126.752450400003,54326.55365688001 2025-05-14,11:21:39.000,134,11108342,-795,0,1747221698,12634.71089096,126.74540127000364,54326.26718496001 2025-05-14,11:21:40.000,134,11108352,-795,0,1747221699,12634.72436357999,126.77359779000108,54326.07154560001 2025-05-14,11:21:41.000,134,11108380,-795,0,1747221700,12634.72436357999,126.752450400003,54326.19032664 2025-05-14,11:21:42.000,134,11108357,-795,0,1747221701,12634.737836199994,126.79474517999915,54326.2811592 2025-05-14,11:21:43.000,134,11108399,-795,0,1747221702,12634.582901069989,126.80884343999787,54326.24622360001 2025-05-14,11:21:44.000,134,11108393,-795,0,1747221703,12634.670473099999,126.86523648000002,54326.40692736001 2025-05-14,11:21:45.000,134,11108370,-795,0,1747221704,12634.582901069989,126.90753126000345,54326.25321072 2025-05-14,11:21:46.000,134,11108394,-795,0,1747221705,12634.68394571999,126.9498260399996,54326.2811592 2025-05-14,11:21:47.000,134,11108353,-795,0,1747221706,12634.62331892999,126.95687516999897,54326.24622360001 2025-05-14,11:21:48.000,134,11108390,-795,0,1747221707,12634.609846309999,127.04851385999791,54326.20430088 2025-05-14,11:21:49.000,134,11108425,-795,0,1747221708,12634.535746899994,127.03441559999919,54326.12045544001 2025-05-14,11:21:50.000,134,11108383,-795,0,1747221709,12634.488592729998,127.06966125000326,54326.274172080004 2025-05-14,11:21:51.000,134,11108358,-795,0,1747221710,12634.549219519999,127.07671038000262,54326.462824320006 2025-05-14,11:21:52.000,134,11108387,-795,0,1747221711,12634.542483209989,127.12605428999814,54326.392953120005 2025-05-14,11:21:53.000,134,11108379,-795,0,1747221712,12634.468383799998,127.14015255000413,54326.23224936 2025-05-14,11:21:54.000,134,11108365,-795,0,1747221713,12634.542483209989,127.16834907000157,54326.05058424001 2025-05-14,11:21:55.000,134,11108361,-795,0,1747221714,12634.569428449999,127.11900515999878,54326.1414168 2025-05-14,11:21:56.000,134,11108370,-795,0,1747221715,12634.589637379999,127.13310342000477,54326.106481200004 2025-05-14,11:21:57.000,134,11108353,-795,0,1747221716,12634.582901069989,127.12605428999814,54326.26019784 2025-05-14,11:21:58.000,134,11108374,-795,0,1747221717,12634.529010589999,127.14015255000413,54326.28814632001 2025-05-14,11:21:59.000,134,11108338,-795,0,1747221718,12634.535746899994,127.11195602999942,54326.25321072 2025-05-14,11:22:00.000,134,11108350,-795,0,1747221719,12634.697418339994,127.11195602999942,54326.46981144 2025-05-14,11:22:01.000,134,11108420,-795,0,1747221720,12634.71089096,127.11195602999942,54326.23923648001 2025-05-14,11:22:02.000,134,11108362,-795,0,1747221721,12634.758045129995,127.11195602999942,54326.19731376001 2025-05-14,11:22:03.000,134,11108398,-795,0,1747221722,12634.542483209989,127.05556299000455,54325.76411232001 2025-05-14,11:22:04.000,134,11108375,-795,0,1747221723,12634.677209409994,127.08375951000198,54325.938790320004 2025-05-14,11:22:05.000,134,11108391,-795,0,1747221724,12634.670473099999,127.02736646999983,54326.2811592 2025-05-14,11:22:06.000,134,11108436,-795,0,1747221725,12634.71089096,127.02031734000047,54326.3510304 2025-05-14,11:22:07.000,134,11108387,-755,0,1747221726,12634.72436357999,127.02736646999983,54326.33705616001 2025-05-14,11:22:08.000,134,11108345,-795,0,1747221727,12634.737836199994,127.05556299000455,54326.19731376001 2025-05-14,11:22:09.000,134,11108363,-795,0,1747221728,12634.75130882,127.02031734000047,54326.08551984 2025-05-14,11:22:10.000,134,11108402,-795,0,1747221729,12634.838880849995,127.06966125000326,54326.16936528001 2025-05-14,11:22:11.000,134,11108415,-795,0,1747221730,12634.80519929999,127.08375951000198,54326.13442968 2025-05-14,11:22:12.000,134,11108385,-795,0,1747221731,12634.778254059995,127.0978577700007,54326.25321072 2025-05-14,11:22:13.000,134,11108389,-795,0,1747221732,12634.582901069989,127.02736646999983,54325.959751680006 2025-05-14,11:22:14.000,134,11108397,-795,0,1747221733,12634.677209409994,127.06966125000326,54326.1414168 2025-05-14,11:22:15.000,134,11108407,-795,0,1747221734,12634.677209409994,127.0978577700007,54326.2811592 2025-05-14,11:22:16.000,134,11108396,-795,0,1747221735,12634.78499036999,127.14015255000413,54326.14840392001 2025-05-14,11:22:17.000,134,11108384,-795,0,1747221736,12634.859089779995,127.12605428999814,54326.21827512001 2025-05-14,11:22:18.000,134,11108414,-795,0,1747221737,12634.82540822999,127.16834907000157,54326.15539104 2025-05-14,11:22:19.000,134,11108397,-795,0,1747221738,12634.76478143999,127.12605428999814,54325.92481608 2025-05-14,11:22:20.000,134,11108407,-795,0,1747221739,12634.73109989,127.11900515999878,54326.295133440006 2025-05-14,11:22:21.000,134,11108369,-795,0,1747221740,12634.73109989,127.09080864000134,54326.225262240005 2025-05-14,11:22:22.000,134,11108392,-795,0,1747221741,12634.758045129995,127.11195602999942,54326.12045544001 2025-05-14,11:22:23.000,134,11108409,-795,0,1747221742,12634.758045129995,127.06966125000326,54326.01564864 2025-05-14,11:22:24.000,134,11108416,-795,0,1747221743,12634.82540822999,127.04851385999791,54326.008661520005 2025-05-14,11:22:25.000,134,11108365,-795,0,1747221744,12634.939925499995,126.99212082000304,54326.21827512001 2025-05-14,11:22:26.000,134,11108354,-795,0,1747221745,12634.95339812,127.01326821000112,54326.16936528001 2025-05-14,11:22:27.000,134,11108364,-795,0,1747221746,12634.96687073999,126.9498260399996,54326.35801752 2025-05-14,11:22:28.000,134,11108376,-795,0,1747221747,12634.93318919,126.97097342999768,54326.13442968 2025-05-14,11:22:29.000,134,11108411,-795,0,1747221748,12634.97360705,126.90753126000345,54326.19731376001 2025-05-14,11:22:30.000,134,11108411,-795,0,1747221749,12635.000552289996,126.92867865000153,54326.26718496001 2025-05-14,11:22:31.000,134,11108368,-795,0,1747221750,12635.05444277,126.96392429999833,54326.07154560001 2025-05-14,11:22:32.000,134,11108393,-795,0,1747221751,12634.99381598,126.99212082000304,54325.99468728 2025-05-14,11:22:33.000,134,11108400,-795,0,1747221752,12635.020761219996,126.96392429999833,54325.98770016 2025-05-14,11:22:34.000,134,11108415,-795,0,1747221753,12635.05444277,126.98507169000368,54326.00167440001 2025-05-14,11:22:35.000,134,11108301,-795,0,1747221754,12635.020761219996,127.02736646999983,54326.32308192 2025-05-14,11:22:36.000,134,11108409,-795,0,1747221755,12634.95339812,127.02031734000047,54326.30212056 2025-05-14,11:22:37.000,134,11108429,-795,0,1747221756,12634.97360705,127.02736646999983,54326.24622360001 2025-05-14,11:22:38.000,134,11108372,-795,0,1747221757,12634.919716569995,127.0626121200039,54326.106481200004 2025-05-14,11:22:39.000,134,11108399,-795,0,1747221758,12634.838880849995,127.11195602999942,54325.87590624 2025-05-14,11:22:40.000,134,11108414,-795,0,1747221759,12634.92645287999,127.15425081000285,54326.07853272001 2025-05-14,11:22:41.000,134,11108375,-795,0,1747221760,12634.85235347,127.12605428999814,54326.127442560006 2025-05-14,11:22:42.000,134,11108352,-795,0,1747221761,12634.859089779995,127.11900515999878,54326.26718496001 2025-05-14,11:22:43.000,134,11108298,-795,0,1747221762,12634.64352785999,127.13310342000477,54325.94577744 2025-05-14,11:22:44.000,134,11108375,-795,0,1747221763,12634.677209409994,127.16129994000221,54326.12045544001 2025-05-14,11:22:45.000,134,11108358,-795,0,1747221764,12634.66373678999,127.21769298000436,54326.07853272001 2025-05-14,11:22:46.000,134,11108374,-795,0,1747221765,12634.717627269994,127.25998776000051,54325.92481608 2025-05-14,11:22:47.000,134,11108363,-795,0,1747221766,12634.697418339994,127.28818427999795,54325.959751680006 2025-05-14,11:22:48.000,134,11108385,-795,0,1747221767,12634.636791549994,127.31638080000266,54325.8269964 2025-05-14,11:22:49.000,134,11108397,-795,0,1747221768,12634.64352785999,127.28818427999795,54325.85494488 2025-05-14,11:22:50.000,134,11108393,-795,0,1747221769,12634.70415464999,127.3093316700033,54326.225262240005 2025-05-14,11:22:51.000,134,11108302,-795,0,1747221770,12634.616582619994,127.35162644999946,54326.211288 2025-05-14,11:22:52.000,134,11108364,-795,0,1747221771,12634.630055239999,127.30228254000394,54326.18333952 2025-05-14,11:22:53.000,134,11108356,-795,0,1747221772,12634.481856419989,127.31638080000266,54325.76411232001 2025-05-14,11:22:54.000,134,11108359,-795,0,1747221773,12634.68394571999,127.31638080000266,54325.80603504 2025-05-14,11:22:55.000,134,11108375,-795,0,1747221774,12634.70415464999,127.33047906000138,54325.88289336001 2025-05-14,11:22:56.000,134,11108400,-795,0,1747221775,12634.78499036999,127.31638080000266,54325.98770016 2025-05-14,11:22:57.000,134,11108368,-795,0,1747221776,12634.71089096,127.32342993000202,54326.057571360005 2025-05-14,11:22:58.000,134,11108411,-795,0,1747221777,12634.72436357999,127.30228254000394,54325.98770016 2025-05-14,11:22:59.000,134,11108392,-795,0,1747221778,12634.78499036999,127.29523341000458,54326.1414168 2025-05-14,11:23:00.000,134,11108376,-795,0,1747221779,12634.798462989995,127.28113514999859,54326.11346832 2025-05-14,11:23:01.000,134,11108374,-795,0,1747221780,12634.798462989995,127.33752819000074,54325.938790320004 2025-05-14,11:23:02.000,134,11108418,-795,0,1747221781,12634.70415464999,127.30228254000394,54325.76411232001 2025-05-14,11:23:03.000,134,11108389,-795,0,1747221782,12634.657000479994,127.3093316700033,54325.70122824 2025-05-14,11:23:04.000,134,11108421,-795,0,1747221783,12634.75130882,127.33047906000138,54325.81302216001 2025-05-14,11:23:05.000,134,11108395,-795,0,1747221784,12634.737836199994,127.33047906000138,54326.18333952 2025-05-14,11:23:06.000,134,11108392,-795,0,1747221785,12634.69068203,127.35867557999882,54326.1414168 2025-05-14,11:23:07.000,134,11108336,-795,0,1747221786,12634.562692139989,127.35867557999882,54325.99468728 2025-05-14,11:23:08.000,134,11108382,-795,0,1747221787,12634.576164759994,127.35867557999882,54325.98770016 2025-05-14,11:23:09.000,134,11108386,-795,0,1747221788,12634.475120109993,127.40097036000225,54325.69424112001 2025-05-14,11:23:10.000,134,11108428,-795,0,1747221789,12634.448174869998,127.37982297000417,54325.70122824 2025-05-14,11:23:11.000,134,11108360,-795,0,1747221790,12634.488592729998,127.41506862000097,54325.86891912 2025-05-14,11:23:12.000,134,11108394,-795,0,1747221791,12634.481856419989,127.37277384000481,54326.04359712 2025-05-14,11:23:13.000,134,11108390,-795,0,1747221792,12634.401020699988,127.40097036000225,54325.93180320001 2025-05-14,11:23:14.000,134,11108346,-795,0,1747221793,12634.367339149998,127.35867557999882,54325.938790320004 2025-05-14,11:23:15.000,134,11108378,-795,0,1747221794,12634.394284389993,127.38687210000353,54326.04359712 2025-05-14,11:23:16.000,134,11108411,-795,0,1747221795,12634.454911179993,127.40097036000225,54325.70821536 2025-05-14,11:23:17.000,134,11108339,-795,0,1747221796,12634.427965939998,127.37277384000481,54325.66629264001 2025-05-14,11:23:18.000,134,11108401,-795,0,1747221797,12634.414493319993,127.40097036000225,54325.52655024001 2025-05-14,11:23:19.000,134,11108377,-795,0,1747221798,12634.367339149998,127.36572470999818,54325.54751160001 2025-05-14,11:23:20.000,134,11108363,-795,0,1747221799,12634.555955829994,127.33752819000074,54325.959751680006 2025-05-14,11:23:21.000,134,11108398,-795,0,1747221800,12634.555955829994,127.37277384000481,54325.938790320004 2025-05-14,11:23:22.000,134,11108335,-795,0,1747221801,12634.461647489989,127.37277384000481,54325.771099440004 2025-05-14,11:23:23.000,134,11108394,-795,0,1747221802,12634.394284389993,127.36572470999818,54325.35885936001 2025-05-14,11:23:24.000,134,11108415,-795,0,1747221803,12634.650264169999,127.39392123000289,54325.456679040006 2025-05-14,11:23:25.000,134,11108371,-795,0,1747221804,12634.636791549994,127.4080194900016,54325.505588880005 2025-05-14,11:23:26.000,134,11108386,-795,0,1747221805,12634.737836199994,127.37982297000417,54325.59642144001 2025-05-14,11:23:27.000,134,11108356,-795,0,1747221806,12634.75130882,127.43621600999904,54325.792060800006 2025-05-14,11:23:28.000,134,11108388,-795,0,1747221807,12634.70415464999,127.47146166000311,54325.64533128001 2025-05-14,11:23:29.000,134,11108357,-795,0,1747221808,12634.82540822999,127.51375643999927,54325.79904792 2025-05-14,11:23:30.000,134,11108398,-795,0,1747221809,12634.82540822999,127.53490383000462,54325.792060800006 2025-05-14,11:23:31.000,134,11108338,-795,0,1747221810,12634.838880849995,127.59834599999886,54325.61738280001 2025-05-14,11:23:32.000,134,11108385,-795,0,1747221811,12634.85235347,127.61244426000485,54325.603408560004 2025-05-14,11:23:33.000,134,11108386,-795,0,1747221812,12634.76478143999,127.64064078000229,54325.37982072001 2025-05-14,11:23:34.000,134,11108379,-795,0,1747221813,12634.78499036999,127.7040829500038,54325.456679040006 2025-05-14,11:23:35.000,134,11108357,-795,0,1747221814,12634.73109989,127.72523034000187,54325.7571252 2025-05-14,11:23:36.000,134,11108380,-795,0,1747221815,12634.838880849995,127.74637772999995,54325.97372592 2025-05-14,11:23:37.000,134,11108374,-795,0,1747221816,12634.80519929999,127.73932860000059,54326.01564864 2025-05-14,11:23:38.000,134,11108384,-795,0,1747221817,12634.798462989995,127.8027707700021,54325.83398352001 2025-05-14,11:23:39.000,134,11108372,-795,0,1747221818,12634.697418339994,127.8027707700021,54325.56847296001 2025-05-14,11:23:40.000,134,11108389,-795,0,1747221819,12634.737836199994,127.83096728999953,54325.57546008001 2025-05-14,11:23:41.000,134,11108331,-795,0,1747221820,12634.70415464999,127.8380164199989,54325.53353736 2025-05-14,11:23:42.000,134,11108426,-795,0,1747221821,12634.818671919995,127.87326207000297,54325.8269964 2025-05-14,11:23:43.000,134,11108427,-795,0,1747221822,12634.778254059995,127.87326207000297,54325.840970640005 2025-05-14,11:23:44.000,134,11108389,-795,0,1747221823,12634.81193561,127.88736033000168,54325.72917672 2025-05-14,11:23:45.000,134,11108403,-795,0,1747221824,12634.83214454,127.88736033000168,54325.85494488 2025-05-14,11:23:46.000,134,11108399,-795,0,1747221825,12634.960134429995,127.92260597999848,54325.73616384001 2025-05-14,11:23:47.000,134,11108382,-795,0,1747221826,12634.96687073999,127.90850771999976,54325.673279760005 2025-05-14,11:23:48.000,134,11108399,-795,0,1747221827,12635.040970149996,127.93670424000447,54325.66629264001 2025-05-14,11:23:49.000,134,11108380,-795,0,1747221828,12634.980343359995,127.9014585900004,54325.54052448 2025-05-14,11:23:50.000,134,11108388,-795,0,1747221829,12634.980343359995,127.88031120000232,54325.63834416 2025-05-14,11:23:51.000,134,11108385,-795,0,1747221830,12635.0746517,127.88736033000168,54325.8968676 2025-05-14,11:23:52.000,134,11108418,-795,0,1747221831,12635.155487420001,127.90850771999976,54325.97372592 2025-05-14,11:23:53.000,134,11108406,-795,0,1747221832,12635.101596939996,127.93670424000447,54325.75013808 2025-05-14,11:23:54.000,134,11108395,-795,0,1747221833,12635.162223729996,127.95785163000255,54325.687254 2025-05-14,11:23:55.000,134,11108399,-795,0,1747221834,12635.189168969991,127.95785163000255,54325.73616384001 2025-05-14,11:23:56.000,134,11108344,-795,0,1747221835,12635.175696350001,128.0142446700047,54325.65930552 2025-05-14,11:23:57.000,134,11108359,-795,0,1747221836,12635.128542179991,127.97194989000127,54325.94577744 2025-05-14,11:23:58.000,134,11108381,-795,0,1747221837,12635.03423384,128.02834293000342,54325.70122824 2025-05-14,11:23:59.000,134,11108359,-795,0,1747221838,12635.0746517,128.07063770999957,54325.87590624 2025-05-14,11:24:00.000,134,11108388,-795,0,1747221839,12635.162223729996,128.07063770999957,54326.02263576 2025-05-14,11:24:01.000,134,11108379,-795,0,1747221840,12635.155487420001,128.11998162000236,54325.86193200001 2025-05-14,11:24:02.000,134,11108388,-795,0,1747221841,12635.11506956,128.16227639999852,54325.81302216001 2025-05-14,11:24:03.000,134,11108372,-795,0,1747221842,12634.97360705,128.14112901000044,54325.52655024001 2025-05-14,11:24:04.000,134,11108381,-795,0,1747221843,12635.0746517,128.2116203100013,54325.66629264001 2025-05-14,11:24:05.000,134,11108356,-795,0,1747221844,12635.05444277,128.20457118000195,54325.9667388 2025-05-14,11:24:06.000,134,11108401,-795,0,1747221845,12635.05444277,128.23276769999939,54326.04359712 2025-05-14,11:24:07.000,134,11108400,-795,0,1747221846,12635.040970149996,128.28211161000218,54326.057571360005 2025-05-14,11:24:08.000,134,11108440,-795,0,1747221847,12634.980343359995,128.35260291000304,54325.85494488 2025-05-14,11:24:09.000,134,11108381,-795,0,1747221848,12635.03423384,128.36670117000176,54325.771099440004 2025-05-14,11:24:10.000,134,11108376,-795,0,1747221849,12635.04770645999,128.3596520400024,54325.85494488 2025-05-14,11:24:11.000,134,11108416,-795,0,1747221850,12635.00728859999,128.3948976899992,54325.82000928 2025-05-14,11:24:12.000,134,11108394,-795,0,1747221851,12634.95339812,128.43014334000327,54326.03661 2025-05-14,11:24:13.000,134,11108381,-795,0,1747221852,12634.86582608999,128.3948976899992,54325.889880480005 2025-05-14,11:24:14.000,134,11108391,-795,0,1747221853,12634.899507639995,128.41604508000455,54325.9667388 2025-05-14,11:24:15.000,134,11108419,-795,0,1747221854,12634.88603501999,128.48653637999814,54325.8968676 2025-05-14,11:24:16.000,134,11108393,-795,0,1747221855,12634.960134429995,128.49358551000478,54325.82000928 2025-05-14,11:24:17.000,134,11108346,-795,0,1747221856,12635.101596939996,128.5217820300022,54325.92481608 2025-05-14,11:24:18.000,134,11108399,-795,0,1747221857,12635.05444277,128.57112593999773,54325.93180320001 2025-05-14,11:24:19.000,134,11108405,-795,0,1747221858,12635.081388009996,128.557027679999,54325.92481608 2025-05-14,11:24:20.000,134,11108369,-795,0,1747221859,12634.98707966999,128.57112593999773,54325.8968676 2025-05-14,11:24:21.000,134,11108369,-795,0,1747221860,12635.061179079996,128.57817507000436,54325.95276456001 2025-05-14,11:24:22.000,134,11108383,-795,0,1747221861,12634.99381598,128.6416172399986,54325.840970640005 2025-05-14,11:24:23.000,134,11108372,-795,0,1747221862,12635.121805869996,128.69801028000074,54325.82000928 2025-05-14,11:24:24.000,134,11108334,-795,0,1747221863,12635.01402491,128.7050594100001,54325.673279760005 2025-05-14,11:24:25.000,134,11108340,-795,0,1747221864,12635.135278490001,128.68391202000203,54325.889880480005 2025-05-14,11:24:26.000,134,11108397,-795,0,1747221865,12635.142014799996,128.7896489699997,54326.01564864 2025-05-14,11:24:27.000,134,11108345,-795,0,1747221866,12635.148751109991,128.73325593000482,54326.16237816 2025-05-14,11:24:28.000,134,11108366,-795,0,1747221867,12635.142014799996,128.79669809999905,54326.14840392001 2025-05-14,11:24:29.000,134,11108325,-795,0,1747221868,12635.121805869996,128.7896489699997,54325.92481608 2025-05-14,11:24:30.000,134,11108397,-795,0,1747221869,12635.135278490001,128.83899288000248,54326.08551984 2025-05-14,11:24:31.000,134,11108374,-795,0,1747221870,12635.162223729996,128.86014027000056,54325.85494488 2025-05-14,11:24:32.000,134,11108393,-795,0,1747221871,12635.108333249991,128.92358244000206,54325.87590624 2025-05-14,11:24:33.000,134,11108402,-795,0,1747221872,12635.189168969991,128.94472983000014,54325.9667388 2025-05-14,11:24:34.000,134,11108382,-795,0,1747221873,12635.189168969991,129.02931938999973,54325.98071304001 2025-05-14,11:24:35.000,134,11108339,-795,0,1747221874,12635.276741000001,129.00817200000165,54326.23923648001 2025-05-14,11:24:36.000,134,11108385,-795,0,1747221875,12635.236323140001,129.07161417000316,54326.26019784 2025-05-14,11:24:37.000,134,11108389,-795,0,1747221876,12635.290213619992,129.09276156000124,54326.2811592 2025-05-14,11:24:38.000,134,11108380,-795,0,1747221877,12635.310422549992,129.14915460000338,54325.99468728 2025-05-14,11:24:39.000,134,11108402,-795,0,1747221878,12635.296949930002,129.20554763999826,54325.98071304001 2025-05-14,11:24:40.000,134,11108423,-795,0,1747221879,12635.451885059992,129.2266950300036,54326.16936528001 2025-05-14,11:24:41.000,134,11108432,-795,0,1747221880,12635.485566609997,129.24079329000233,54326.26019784 2025-05-14,11:24:42.000,134,11108418,-795,0,1747221881,12635.458621370002,129.28308806999848,54326.344043280005 2025-05-14,11:24:43.000,134,11108357,-795,0,1747221882,12635.397994580002,129.26898980999977,54326.176352400005 2025-05-14,11:24:44.000,134,11108353,-795,0,1747221883,12635.492302919993,129.31833372000256,54326.26019784 2025-05-14,11:24:45.000,134,11108320,-795,0,1747221884,12635.499039230002,129.33948111000063,54326.008661520005 2025-05-14,11:24:46.000,134,11108375,-795,0,1747221885,12635.647238049998,129.40292328000214,54326.24622360001 2025-05-14,11:24:47.000,134,11108377,-795,0,1747221886,12635.640501739988,129.48046371000237,54326.23923648001 2025-05-14,11:24:48.000,134,11108365,-795,0,1747221887,12635.701128529989,129.45226718999766,54326.31609480001 2025-05-14,11:24:49.000,134,11108397,-795,0,1747221888,12635.674183289993,129.50161110000045,54326.344043280005 2025-05-14,11:24:50.000,134,11108334,-795,0,1747221889,12635.761755319989,129.51570935999916,54326.63750232 2025-05-14,11:24:51.000,134,11108352,-795,0,1747221890,12635.788700559999,129.53685675000452,54326.60256672001 2025-05-14,11:24:52.000,134,11108367,-795,0,1747221891,12635.82238210999,129.5086602299998,54326.58160536001 2025-05-14,11:24:53.000,134,11108372,-795,0,1747221892,12635.728073769998,129.5580041400026,54326.09250696 2025-05-14,11:24:54.000,134,11108357,-795,0,1747221893,12635.775227939994,129.58620066000003,54326.14840392001 2025-05-14,11:24:55.000,134,11108423,-795,0,1747221894,12635.856063659994,129.6566919600009,54326.2811592 2025-05-14,11:24:56.000,134,11108371,-795,0,1747221895,12635.97058093,129.61439718000474,54326.462824320006 2025-05-14,11:24:57.000,134,11108406,-795,0,1747221896,12635.92342675999,129.6214463100041,54326.75628336 2025-05-14,11:24:58.000,134,11108382,-795,0,1747221897,12635.936899379994,129.6566919600009,54326.75628336 2025-05-14,11:24:59.000,134,11108306,-795,0,1747221898,12635.90321782999,129.64964283000154,54326.54666976 2025-05-14,11:25:00.000,134,11108328,-795,0,1747221899,12635.997526169995,129.63554457000282,54326.441862960004 2025-05-14,11:25:01.000,134,11108361,-795,0,1747221900,12636.02447140999,129.69898674000433,54326.51872128 2025-05-14,11:25:02.000,134,11108420,-795,0,1747221901,12636.14572498999,129.67783934999898,54326.53968264 2025-05-14,11:25:03.000,134,11108429,-795,0,1747221902,12636.06488926999,129.7060358700037,54326.274172080004 2025-05-14,11:25:04.000,134,11108384,-795,0,1747221903,12636.12551605999,129.66374109000026,54326.58859248 2025-05-14,11:25:05.000,134,11108349,-795,0,1747221904,12636.18614284999,129.67079021999962,54326.65846368 2025-05-14,11:25:06.000,134,11108338,-795,0,1747221905,12636.31413274,129.69898674000433,54326.896025760005 2025-05-14,11:25:07.000,134,11108345,-795,0,1747221906,12636.341077979996,129.68488847999834,54326.81218032 2025-05-14,11:25:08.000,134,11108380,-795,0,1747221907,12636.415177390001,129.7553797799992,54326.63750232 2025-05-14,11:25:09.000,134,11108420,-795,0,1747221908,12636.361286909996,129.78357630000392,54326.56763112 2025-05-14,11:25:10.000,134,11108354,-795,0,1747221909,12636.448858939992,129.76242890999856,54326.5955796 2025-05-14,11:25:11.000,134,11108389,-795,0,1747221910,12636.529694659992,129.84701846999815,54326.71436064 2025-05-14,11:25:12.000,134,11108423,-795,0,1747221911,12636.570112519992,129.79062543000327,54326.97288408 2025-05-14,11:25:13.000,134,11108370,-795,0,1747221912,12636.570112519992,129.83292020999943,54326.95890984001 2025-05-14,11:25:14.000,134,11108408,-795,0,1747221913,12636.603794069997,129.804723690002,54326.95890984001 2025-05-14,11:25:15.000,134,11108354,-795,0,1747221914,12636.610530379992,129.88226412000222,54326.85410304 2025-05-14,11:25:16.000,134,11108341,-795,0,1747221915,12636.650948239992,129.86111673000414,54326.74929624001 2025-05-14,11:25:17.000,134,11108404,-795,0,1747221916,12636.650948239992,129.92455889999837,54326.81916744001 2025-05-14,11:25:18.000,134,11108359,-795,0,1747221917,12636.684629789997,129.88931325000158,54326.86807728001 2025-05-14,11:25:19.000,134,11108374,-795,0,1747221918,12636.536430970002,129.9034115100003,54326.99384544 2025-05-14,11:25:20.000,134,11108369,-795,0,1747221919,12636.583585139997,129.89636238000094,54326.9798712 2025-05-14,11:25:21.000,134,11108371,-795,0,1747221920,12636.650948239992,129.94570629000373,54327.26634312 2025-05-14,11:25:22.000,134,11108348,-795,0,1747221921,12636.691366099993,129.88931325000158,54327.259356 2025-05-14,11:25:23.000,134,11108322,-795,0,1747221922,12636.556639900002,129.98095194000052,54326.798206080006 2025-05-14,11:25:24.000,134,11108372,-795,0,1747221923,12636.637475620002,129.92455889999837,54326.78423184 2025-05-14,11:25:25.000,134,11108360,-795,0,1747221924,12636.496013110002,129.97390281000116,54326.71436064 2025-05-14,11:25:26.000,134,11108335,-795,0,1747221925,12636.664420859997,129.97390281000116,54326.798206080006 2025-05-14,11:25:27.000,134,11108364,-795,0,1747221926,12636.731783959993,129.98800106999988,54327.280317360004 2025-05-14,11:25:28.000,134,11108367,-795,0,1747221927,12636.819355989988,129.9527554200031,54327.39211128001 2025-05-14,11:25:29.000,134,11108344,-795,0,1747221928,12636.859773849988,129.95980455000245,54327.31525296 2025-05-14,11:25:30.000,134,11108377,-795,0,1747221929,12636.879982779988,130.02324672000395,54327.00083256 2025-05-14,11:25:31.000,134,11108307,-795,0,1747221930,12636.974291119994,130.05849237000075,54327.10563936001 2025-05-14,11:25:32.000,134,11108348,-795,0,1747221931,12637.034917909994,130.0302958500033,54327.12660072001 2025-05-14,11:25:33.000,134,11108376,-795,0,1747221932,12636.933873259994,130.04439411000203,54326.92397424 2025-05-14,11:25:34.000,134,11108408,-795,0,1747221933,12637.095544699994,130.0514432400014,54327.25236888001 2025-05-14,11:25:35.000,134,11108365,-795,0,1747221934,12637.115753629994,130.07259062999947,54327.37114992001 2025-05-14,11:25:36.000,134,11108388,-795,0,1747221935,12637.29089769,130.05849237000075,54327.517879440005 2025-05-14,11:25:37.000,134,11108378,-795,0,1747221936,12637.338051859995,130.0302958500033,54327.5737764 2025-05-14,11:25:38.000,134,11108393,-795,0,1747221937,12637.418887579995,130.12898367000162,54327.350188560005 2025-05-14,11:25:39.000,134,11108306,-795,0,1747221938,12637.36499709999,130.1501310599997,54327.14057496 2025-05-14,11:25:40.000,134,11108358,-795,0,1747221939,12637.44583281999,130.14308193000033,54327.231407520005 2025-05-14,11:25:41.000,134,11108300,-795,0,1747221940,12637.45256913,130.1642293199984,54327.22442040001 2025-05-14,11:25:42.000,134,11108374,-795,0,1747221941,12637.560350089996,130.15718018999905,54327.69255744 2025-05-14,11:25:43.000,134,11108377,-795,0,1747221942,12637.600767949996,130.2135732300012,54327.69954456 2025-05-14,11:25:44.000,134,11108332,-795,0,1747221943,12637.661394739996,130.28406453000207,54327.66460896 2025-05-14,11:25:45.000,134,11108357,-795,0,1747221944,12637.695076290001,130.31931017999887,54327.53884080001 2025-05-14,11:25:46.000,134,11108365,-795,0,1747221945,12637.789384629992,130.32635930999822,54327.58775064001 2025-05-14,11:25:47.000,134,11108321,-795,0,1747221946,12637.796120940002,130.35455583000294,54327.62268624 2025-05-14,11:25:48.000,134,11108385,-795,0,1747221947,12637.836538800002,130.3968506099991,54327.62268624 2025-05-14,11:25:49.000,134,11108388,-795,0,1747221948,12637.775912010002,130.38980147999973,54327.74146728 2025-05-14,11:25:50.000,134,11108414,-795,0,1747221949,12637.802857249997,130.40389973999845,54327.783390000004 2025-05-14,11:25:51.000,134,11108439,-795,0,1747221950,12637.863484039997,130.48848929999804,54327.97902936 2025-05-14,11:25:52.000,134,11108378,-795,0,1747221951,12637.944319759998,130.5237349500021,54328.0978104 2025-05-14,11:25:53.000,134,11108410,-795,0,1747221952,12637.964528689998,130.5730788600049,54327.83229984 2025-05-14,11:25:54.000,134,11108413,-795,0,1747221953,12637.998210240003,130.5730788600049,54327.82531272001 2025-05-14,11:25:55.000,134,11108325,-795,0,1747221954,12637.991473929993,130.58012799000426,54327.67858320001 2025-05-14,11:25:56.000,134,11108275,-795,0,1747221955,12638.052100719993,130.56602972999826,54327.82531272001 2025-05-14,11:25:57.000,134,11108412,-795,0,1747221956,12638.072309649993,130.60127538000233,54328.18165584001 2025-05-14,11:25:58.000,134,11108391,-795,0,1747221957,12638.186826919999,130.60127538000233,54328.20960432001 2025-05-14,11:25:59.000,134,11108391,-795,0,1747221958,12638.139672749989,130.61537364000105,54328.09082328001 2025-05-14,11:26:00.000,134,11108372,-795,0,1747221959,12638.159881679989,130.61537364000105,54327.92313240001 2025-05-14,11:26:01.000,134,11108364,-795,0,1747221960,12638.32828943,130.61537364000105,54328.0978104 2025-05-14,11:26:02.000,134,11108368,-795,0,1747221961,12638.36197097999,130.6224227700004,54328.0978104 2025-05-14,11:26:03.000,134,11108336,-795,0,1747221962,12638.36197097999,130.5589805999989,54328.0279392 2025-05-14,11:26:04.000,134,11108416,-795,0,1747221963,12638.355234669994,130.55193146999954,54328.188642960005 2025-05-14,11:26:05.000,134,11108335,-795,0,1747221964,12638.415861459995,130.53078408000147,54328.19563008 2025-05-14,11:26:06.000,134,11108392,-795,0,1747221965,12638.48322455999,130.5237349500021,54328.405243680005 2025-05-14,11:26:07.000,134,11108376,-795,0,1747221966,12638.476488249995,130.55193146999954,54328.405243680005 2025-05-14,11:26:08.000,134,11108413,-795,0,1747221967,12638.48322455999,130.5589805999989,54328.22357856 2025-05-14,11:26:09.000,134,11108384,-795,0,1747221968,12638.48996087,130.54488234000019,54328.18165584001 2025-05-14,11:26:10.000,134,11108414,-795,0,1747221969,12638.58426920999,130.58012799000426,54328.32139824 2025-05-14,11:26:11.000,134,11108361,-795,0,1747221970,12638.60447813999,130.53783321000083,54328.419217919996 2025-05-14,11:26:12.000,134,11108383,-795,0,1747221971,12638.60447813999,130.53078408000147,54328.572934560005 2025-05-14,11:26:13.000,134,11108384,-795,0,1747221972,12638.48322455999,130.48848929999804,54328.34934672001 2025-05-14,11:26:14.000,134,11108368,-795,0,1747221973,12638.557323969995,130.5096366900034,54328.51005048 2025-05-14,11:26:15.000,134,11108431,-795,0,1747221974,12638.63142338,130.58012799000426,54328.32139824 2025-05-14,11:26:16.000,134,11108370,-795,0,1747221975,12638.725731719991,130.53783321000083,54328.53799896 2025-05-14,11:26:17.000,134,11108365,-795,0,1747221976,12638.786358509991,130.54488234000019,54328.53101184 2025-05-14,11:26:18.000,134,11108370,-795,0,1747221977,12638.779622199996,130.53783321000083,54328.51703760001 2025-05-14,11:26:19.000,134,11108287,-795,0,1747221978,12638.745940649991,130.5096366900034,54328.60088304 2025-05-14,11:26:20.000,134,11108303,-795,0,1747221979,12638.813303750001,130.49553843000467,54328.73363832001 2025-05-14,11:26:21.000,134,11108356,-795,0,1747221980,12638.873930540001,130.48848929999804,54328.77556104 2025-05-14,11:26:22.000,134,11108405,-795,0,1747221981,12638.887403159992,130.48848929999804,54328.77556104 2025-05-14,11:26:23.000,134,11108361,-795,0,1747221982,12638.921084709997,130.53783321000083,54328.60787016 2025-05-14,11:26:24.000,134,11108378,-795,0,1747221983,12638.954766260002,130.50258756000403,54328.60088304 2025-05-14,11:26:25.000,134,11108358,-795,0,1747221984,12639.035601980002,130.48848929999804,54328.57992168 2025-05-14,11:26:26.000,134,11108367,-795,0,1747221985,12638.995184120002,130.43914539000252,54328.691715600005 2025-05-14,11:26:27.000,134,11108323,-795,0,1747221986,12639.076019840002,130.51668582000275,54328.957226160004 2025-05-14,11:26:28.000,134,11108351,-795,0,1747221987,12639.082756149997,130.48848929999804,54328.84543224 2025-05-14,11:26:29.000,134,11108359,-795,0,1747221988,12639.177064490003,130.43914539000252,54328.84543224 2025-05-14,11:26:30.000,134,11108376,-795,0,1747221989,12639.170328179993,130.48848929999804,54328.65678 2025-05-14,11:26:31.000,134,11108390,-795,0,1747221990,12639.264636519998,130.49553843000467,54328.83145800001 2025-05-14,11:26:32.000,134,11108395,-795,0,1747221991,12639.305054379998,130.4602927800006,54328.97120040001 2025-05-14,11:26:33.000,134,11108375,-795,0,1747221992,12639.284845449998,130.49553843000467,54328.83844512 2025-05-14,11:26:34.000,134,11108355,-795,0,1747221993,12639.224218659998,130.45324365000124,54328.957226160004 2025-05-14,11:26:35.000,134,11108307,-795,0,1747221994,12639.244427589998,130.48848929999804,54329.13889128001 2025-05-14,11:26:36.000,134,11108391,-795,0,1747221995,12639.257900209988,130.46734190999996,54329.20876248 2025-05-14,11:26:37.000,134,11108364,-795,0,1747221996,12639.271372829993,130.4250471300038,54329.06902008001 2025-05-14,11:26:38.000,134,11108410,-795,0,1747221997,12639.217482349988,130.44619452000188,54328.82447088 2025-05-14,11:26:39.000,134,11108358,-795,0,1747221998,12639.163591869998,130.4109488699978,54328.88735496 2025-05-14,11:26:40.000,134,11108371,-795,0,1747221999,12639.338735929989,130.4109488699978,54329.08299432 2025-05-14,11:26:41.000,134,11108378,-795,0,1747222000,12639.305054379998,130.38980147999973,54329.34151776 2025-05-14,11:26:42.000,134,11108405,-795,0,1747222001,12639.298318069988,130.36865409000166,54329.36946624 2025-05-14,11:26:43.000,134,11108354,-795,0,1747222002,12639.163591869998,130.2981627900008,54329.02011024001 2025-05-14,11:26:44.000,134,11108370,-795,0,1747222003,12639.271372829993,130.3122610499995,54329.22972384 2025-05-14,11:26:45.000,134,11108382,-795,0,1747222004,12639.244427589998,130.33340844000486,54328.8663936 2025-05-14,11:26:46.000,134,11108404,-795,0,1747222005,12639.237691279988,130.2770154000027,54328.908316320005 2025-05-14,11:26:47.000,134,11108410,-795,0,1747222006,12639.278109139988,130.26996627000335,54329.04805872001 2025-05-14,11:26:48.000,134,11108368,-795,0,1747222007,12639.325263309998,130.22767148999992,54329.04805872001 2025-05-14,11:26:49.000,134,11108345,-795,0,1747222008,12639.358944859989,130.18537671000377,54329.37645336 2025-05-14,11:26:50.000,134,11108381,-795,0,1747222009,12639.426307959999,130.1501310599997,54329.38344048001 2025-05-14,11:26:51.000,134,11108317,-795,0,1747222010,12639.379153789989,130.13603280000098,54329.26465944001 2025-05-14,11:26:52.000,134,11108350,-795,0,1747222011,12639.473462129994,130.07259062999947,54329.10395568 2025-05-14,11:26:53.000,134,11108401,-795,0,1747222012,12639.392626409994,130.0302958500033,54328.90132920001 2025-05-14,11:26:54.000,134,11108332,-795,0,1747222013,12639.52061629999,130.0161975900046,54328.978187520006 2025-05-14,11:26:55.000,134,11108371,-795,0,1747222014,12639.52061629999,130.07963975999883,54329.01312312 2025-05-14,11:26:56.000,134,11108375,-795,0,1747222015,12639.62839726,129.95980455000245,54329.45331168001 2025-05-14,11:26:57.000,134,11108413,-795,0,1747222016,12639.62839726,129.98095194000052,54329.39741472 2025-05-14,11:26:58.000,134,11108389,-795,0,1747222017,12639.655342499995,129.88931325000158,54329.425363199996 2025-05-14,11:26:59.000,134,11108340,-795,0,1747222018,12639.5879794,129.88931325000158,54329.22972384 2025-05-14,11:27:00.000,134,11108368,-795,0,1747222019,12639.574506779994,129.88226412000222,54328.978187520006 2025-05-14,11:27:01.000,134,11108339,-795,0,1747222020,12639.614924639995,129.88931325000158,54329.10395568 2025-05-14,11:27:02.000,134,11108411,-795,0,1747222021,12639.62839726,129.85406760000478,54329.15985264 2025-05-14,11:27:03.000,134,11108351,-795,0,1747222022,12639.60145201999,129.84701846999815,54329.26465944001 2025-05-14,11:27:04.000,134,11108378,-795,0,1747222023,12639.614924639995,129.79767456000263,54329.38344048001 2025-05-14,11:27:05.000,134,11108365,-795,0,1747222024,12639.64186987999,129.79767456000263,54329.40440184001 2025-05-14,11:27:06.000,134,11108422,-795,0,1747222025,12639.74291452999,129.74833064999984,54329.50920864 2025-05-14,11:27:07.000,134,11108316,-795,0,1747222026,12639.695760359995,129.76947803999792,54329.26465944001 2025-05-14,11:27:08.000,134,11108371,-795,0,1747222027,12639.68902405,129.76242890999856,54329.22972384 2025-05-14,11:27:09.000,134,11108364,-795,0,1747222028,12639.635133569995,129.71308500000305,54329.15286552 2025-05-14,11:27:10.000,134,11108370,-795,0,1747222029,12639.64186987999,129.68488847999834,54329.243698080005 2025-05-14,11:27:11.000,134,11108423,-795,0,1747222030,12639.70923298,129.64259370000218,54329.59305408 2025-05-14,11:27:12.000,134,11108372,-795,0,1747222031,12639.796805009995,129.57915153000067,54329.676899520004 2025-05-14,11:27:13.000,134,11108389,-795,0,1747222032,12639.72270559999,129.57915153000067,54329.53715712 2025-05-14,11:27:14.000,134,11108427,-795,0,1747222033,12639.74291452999,129.52275848999852,54329.460298800004 2025-05-14,11:27:15.000,134,11108424,-795,0,1747222034,12639.7900687,129.50161110000045,54329.41837608 2025-05-14,11:27:16.000,134,11108405,-795,0,1747222035,12639.776596079995,129.46636545000365,54329.37645336 2025-05-14,11:27:17.000,134,11108339,-795,0,1747222036,12639.78333238999,129.43111979999958,54329.37645336 2025-05-14,11:27:18.000,134,11108348,-795,0,1747222037,12639.796805009995,129.40292328000214,54329.362479120005 2025-05-14,11:27:19.000,134,11108391,-795,0,1747222038,12639.72270559999,129.34653024,54329.55113136001 2025-05-14,11:27:20.000,134,11108387,-795,0,1747222039,12639.88437703999,129.32538285000192,54329.66292528 2025-05-14,11:27:21.000,134,11108363,-795,0,1747222040,12639.897849659996,129.28308806999848,54329.75375784 2025-05-14,11:27:22.000,134,11108368,-795,0,1747222041,12639.924794899991,129.26898980999977,54329.43933744 2025-05-14,11:27:23.000,134,11108389,-795,0,1747222042,12639.776596079995,129.2478424200017,54329.17382688 2025-05-14,11:27:24.000,134,11108378,-795,0,1747222043,12639.90458596999,129.24079329000233,54329.3205564 2025-05-14,11:27:25.000,134,11108415,-795,0,1747222044,12639.86416810999,129.2125967700049,54329.243698080005 2025-05-14,11:27:26.000,134,11108390,-795,0,1747222045,12639.87090442,129.1984985099989,54329.50222152001 2025-05-14,11:27:27.000,134,11108384,-795,0,1747222046,12639.85069549,129.17030199000146,54329.48824728 2025-05-14,11:27:28.000,134,11108344,-795,0,1747222047,12639.985421689991,129.1632528600021,54329.71183512 2025-05-14,11:27:29.000,134,11108358,-795,0,1747222048,12639.93153121,129.17735112000082,54329.4952344 2025-05-14,11:27:30.000,134,11108367,-795,0,1747222049,12639.90458596999,129.14210547000403,54329.27863368 2025-05-14,11:27:31.000,134,11108356,-795,0,1747222050,12639.958476449996,129.14210547000403,54329.425363199996 2025-05-14,11:27:32.000,134,11108378,-795,0,1747222051,12640.005630619991,129.12800720999803,54329.44632456 2025-05-14,11:27:33.000,134,11108398,-795,0,1747222052,12639.837222869995,129.0645650400038,54329.43235032001 2025-05-14,11:27:34.000,134,11108371,-795,0,1747222053,12639.89111335,129.0998106900006,54329.4952344 2025-05-14,11:27:35.000,134,11108375,-795,0,1747222054,12639.857431799996,129.14210547000403,54329.58606696 2025-05-14,11:27:36.000,134,11108353,-795,0,1747222055,12639.958476449996,129.0998106900006,54329.676899520004 2025-05-14,11:27:37.000,134,11108360,-795,0,1747222056,12639.95174014,129.0998106900006,54329.46728592 2025-05-14,11:27:38.000,134,11108373,-795,0,1747222057,12639.924794899991,129.12800720999803,54329.34850488 2025-05-14,11:27:39.000,134,11108382,-795,0,1747222058,12639.88437703999,129.13505634000467,54329.43235032001 2025-05-14,11:27:40.000,134,11108413,-795,0,1747222059,12639.877640729996,129.1139089499993,54329.30658216001 2025-05-14,11:27:41.000,134,11108347,-795,0,1747222060,12639.817013939995,129.09276156000124,54329.52318288001 2025-05-14,11:27:42.000,134,11108349,-795,0,1747222061,12639.87090442,129.08571243000188,54329.61401544 2025-05-14,11:27:43.000,134,11108370,-795,0,1747222062,12639.81027763,129.1139089499993,54329.53715712 2025-05-14,11:27:44.000,134,11108377,-795,0,1747222063,12639.81027763,129.12095807999867,54329.243698080005 2025-05-14,11:27:45.000,134,11108395,-795,0,1747222064,12639.82375024999,129.0504667799978,54329.27164656 2025-05-14,11:27:46.000,134,11108387,-795,0,1747222065,12639.93153121,129.07161417000316,54329.39741472 2025-05-14,11:27:47.000,134,11108359,-795,0,1747222066,12639.86416810999,129.04341764999845,54329.37645336 2025-05-14,11:27:48.000,134,11108411,-795,0,1747222067,12639.88437703999,129.00817200000165,54329.50222152001 2025-05-14,11:27:49.000,134,11108375,-795,0,1747222068,12639.86416810999,128.9799754800042,54329.46728592 2025-05-14,11:27:50.000,134,11108391,-795,0,1747222069,12639.877640729996,128.93768070000078,54329.481260160006 2025-05-14,11:27:51.000,134,11108395,-795,0,1747222070,12639.924794899991,128.9517789599995,54329.60702832 2025-05-14,11:27:52.000,134,11108402,-795,0,1747222071,12639.998894309996,128.92358244000206,54329.3904276 2025-05-14,11:27:53.000,134,11108391,-795,0,1747222072,12639.958476449996,128.93063157000142,54329.30658216001 2025-05-14,11:27:54.000,134,11108382,-795,0,1747222073,12639.998894309996,128.902435050004,54329.20177536 2025-05-14,11:27:55.000,134,11108366,-795,0,1747222074,12640.019103239996,128.82489462000376,54329.425363199996 2025-05-14,11:27:56.000,134,11108350,-795,0,1747222075,12639.985421689991,128.7896489699997,54329.37645336 2025-05-14,11:27:57.000,134,11108415,-795,0,1747222076,12639.97194907,128.7896489699997,54329.60702832 2025-05-14,11:27:58.000,134,11108366,-795,0,1747222077,12640.005630619991,128.76145245000225,54329.53715712 2025-05-14,11:27:59.000,134,11108379,-795,0,1747222078,12639.958476449996,128.7685015800016,54329.21574960001 2025-05-14,11:28:00.000,134,11108363,-795,0,1747222079,12639.998894309996,128.76145245000225,54329.27164656 2025-05-14,11:28:01.000,134,11108379,-795,0,1747222080,12639.985421689991,128.74735419000353,54329.145878400006 2025-05-14,11:28:02.000,134,11108360,-795,0,1747222081,12640.099938959997,128.69801028000074,54329.34850488 2025-05-14,11:28:03.000,134,11108369,-795,0,1747222082,12640.012366930001,128.67686289000267,54329.460298800004 2025-05-14,11:28:04.000,134,11108373,-795,0,1747222083,12640.019103239996,128.6063715900018,54329.39741472 2025-05-14,11:28:05.000,134,11108390,-795,0,1747222084,12640.052784790001,128.59227333000308,54329.44632456 2025-05-14,11:28:06.000,134,11108407,-795,0,1747222085,12640.099938959997,128.59932246000244,54329.41837608 2025-05-14,11:28:07.000,134,11108391,-795,0,1747222086,12640.066257409992,128.61342072000116,54329.23671096001 2025-05-14,11:28:08.000,134,11108336,-795,0,1747222087,12640.099938959997,128.6063715900018,54329.194788240005 2025-05-14,11:28:09.000,134,11108395,-795,0,1747222088,12640.066257409992,128.56407680999837,54329.27164656 2025-05-14,11:28:10.000,134,11108381,-795,0,1747222089,12640.133620510001,128.56407680999837,54329.52318288001 2025-05-14,11:28:11.000,134,11108371,-795,0,1747222090,12640.032575860001,128.52883116000157,54329.54414424 2025-05-14,11:28:12.000,134,11108355,-795,0,1747222091,12640.039312169996,128.5429294200003,54329.411388960005 2025-05-14,11:28:13.000,134,11108397,-795,0,1747222092,12639.93153121,128.47948724999878,54329.16683976001 2025-05-14,11:28:14.000,134,11108418,-795,0,1747222093,12639.958476449996,128.47948724999878,54328.98517464 2025-05-14,11:28:15.000,134,11108388,-795,0,1747222094,12639.938267519996,128.48653637999814,54329.06203296 2025-05-14,11:28:16.000,134,11108407,-795,0,1747222095,12640.059521099996,128.47948724999878,54329.15286552 2025-05-14,11:28:17.000,134,11108427,-795,0,1747222096,12640.066257409992,128.47243811999942,54329.22972384 2025-05-14,11:28:18.000,134,11108389,-795,0,1747222097,12640.046048479991,128.43719247000263,54329.48824728 2025-05-14,11:28:19.000,134,11108389,-795,0,1747222098,12640.046048479991,128.38784855999984,54329.44632456 2025-05-14,11:28:20.000,134,11108390,-795,0,1747222099,12639.938267519996,128.40194681999856,54329.13190416 2025-05-14,11:28:21.000,134,11108368,-795,0,1747222100,12639.998894309996,128.3103081299996,54329.10395568 2025-05-14,11:28:22.000,134,11108410,-795,0,1747222101,12639.985421689991,128.3596520400024,54329.09696856001 2025-05-14,11:28:23.000,134,11108366,-795,0,1747222102,12639.998894309996,128.33850465000432,54329.05504584 2025-05-14,11:28:24.000,134,11108388,-795,0,1747222103,12639.992158000001,128.32440638999833,54329.089981439996 2025-05-14,11:28:25.000,134,11108415,-795,0,1747222104,12640.025839549991,128.28916074000153,54329.3205564 2025-05-14,11:28:26.000,134,11108390,-795,0,1747222105,12640.046048479991,128.2609642200041,54329.35549200001 2025-05-14,11:28:27.000,134,11108357,-795,0,1747222106,12640.019103239996,128.19047292000323,54329.22273672 2025-05-14,11:28:28.000,134,11108376,-795,0,1747222107,12639.918058589996,128.23981682999874,54329.03408448 2025-05-14,11:28:29.000,134,11108374,-795,0,1747222108,12639.93153121,128.1975220500026,54328.859406480005 2025-05-14,11:28:30.000,134,11108388,-795,0,1747222109,12639.97194907,128.1481781399998,54328.91530344 2025-05-14,11:28:31.000,134,11108327,-795,0,1747222110,12640.025839549991,128.16227639999852,54329.05504584 2025-05-14,11:28:32.000,134,11108356,-795,0,1747222111,12639.978685379996,128.16227639999852,54329.02011024001 2025-05-14,11:28:33.000,134,11108375,-795,0,1747222112,12640.019103239996,128.0988342300043,54329.23671096001 2025-05-14,11:28:34.000,134,11108334,-795,0,1747222113,12639.998894309996,128.0988342300043,54329.027097360005 2025-05-14,11:28:35.000,134,11108346,-795,0,1747222114,12640.059521099996,128.09178509999765,54329.180814 2025-05-14,11:28:36.000,134,11108378,-795,0,1747222115,12640.052784790001,128.09178509999765,54329.02011024001 2025-05-14,11:28:37.000,134,11108377,-795,0,1747222116,12639.965212759991,128.0001464099987,54328.80350952001 2025-05-14,11:28:38.000,134,11108370,-795,0,1747222117,12640.032575860001,128.03539206000278,54328.95023904001 2025-05-14,11:28:39.000,134,11108367,-795,0,1747222118,12639.85069549,127.99309727999935,54328.71966408 2025-05-14,11:28:40.000,134,11108365,-795,0,1747222119,12640.005630619991,127.98604814999999,54329.20177536 2025-05-14,11:28:41.000,134,11108409,-795,0,1747222120,12640.046048479991,127.97899902000063,54329.194788240005 2025-05-14,11:28:42.000,134,11108378,-795,0,1747222121,12640.039312169996,127.94375337000383,54329.006136 2025-05-14,11:28:43.000,134,11108393,-795,0,1747222122,12639.965212759991,127.95080250000319,54329.089981439996 2025-05-14,11:28:44.000,134,11108387,-795,0,1747222123,12639.958476449996,127.95080250000319,54328.8663936 2025-05-14,11:28:45.000,134,11108398,-795,0,1747222124,12640.012366930001,127.9014585900004,54328.87338072 2025-05-14,11:28:46.000,134,11108416,-795,0,1747222125,12640.059521099996,127.91555684999912,54328.99914888001 2025-05-14,11:28:47.000,134,11108404,-795,0,1747222126,12640.052784790001,127.92260597999848,54328.96421328 2025-05-14,11:28:48.000,134,11108387,-795,0,1747222127,12639.992158000001,127.85916381000425,54329.180814 2025-05-14,11:28:49.000,134,11108396,-795,0,1747222128,12639.992158000001,127.80981990000146,54329.11792992001 2025-05-14,11:28:50.000,134,11108371,-795,0,1747222129,12640.019103239996,127.8380164199989,54329.2506852 2025-05-14,11:28:51.000,134,11108384,-795,0,1747222130,12640.052784790001,127.81686903000082,54329.02011024001 2025-05-14,11:28:52.000,134,11108383,-795,0,1747222131,12640.039312169996,127.78867251000338,54328.92927768001 2025-05-14,11:28:53.000,134,11108355,-795,0,1747222132,12639.90458596999,127.78162338000402,54328.68472848001 2025-05-14,11:28:54.000,134,11108369,-795,0,1747222133,12639.938267519996,127.75342685999931,54328.77556104 2025-05-14,11:28:55.000,134,11108378,-795,0,1747222134,12639.985421689991,127.74637772999995,54329.01312312 2025-05-14,11:28:56.000,134,11108369,-795,0,1747222135,12640.032575860001,127.71818121000251,54329.180814 2025-05-14,11:28:57.000,134,11108405,-795,0,1747222136,12640.025839549991,127.67588642999908,54329.18780112001 2025-05-14,11:28:58.000,134,11108356,-795,0,1747222137,12640.012366930001,127.66178817000036,54329.15286552 2025-05-14,11:28:59.000,134,11108381,-795,0,1747222138,12639.978685379996,127.64768991000165,54328.71966408 2025-05-14,11:29:00.000,134,11108392,-795,0,1747222139,12639.998894309996,127.64064078000229,54328.82447088 2025-05-14,11:29:01.000,134,11108396,-795,0,1747222140,12639.978685379996,127.61949339000421,54328.7965224 2025-05-14,11:29:02.000,134,11108399,-795,0,1747222141,12640.012366930001,127.58424774000014,54328.95023904001 2025-05-14,11:29:03.000,134,11108391,-795,0,1747222142,12640.005630619991,127.58424774000014,54329.01312312 2025-05-14,11:29:04.000,134,11108389,-795,0,1747222143,12639.97194907,127.5560512200027,54328.99914888001 2025-05-14,11:29:05.000,134,11108372,-795,0,1747222144,12639.992158000001,127.52785469999799,54329.006136 2025-05-14,11:29:06.000,134,11108401,-795,0,1747222145,12640.066257409992,127.52080556999863,54328.922290559996 2025-05-14,11:29:07.000,134,11108381,-795,0,1747222146,12640.052784790001,127.48555992000183,54328.810496640006 2025-05-14,11:29:08.000,134,11108359,-795,0,1747222147,12639.965212759991,127.49260905000119,54328.67774136 2025-05-14,11:29:09.000,134,11108390,-795,0,1747222148,12639.992158000001,127.4432651399984,54328.66376712001 2025-05-14,11:29:10.000,134,11108403,-795,0,1747222149,12639.958476449996,127.42211775000033,54328.95023904001 2025-05-14,11:29:11.000,134,11108401,-795,0,1747222150,12640.019103239996,127.37982297000417,54329.06203296 2025-05-14,11:29:12.000,134,11108408,-795,0,1747222151,12640.012366930001,127.36572470999818,54329.13190416 2025-05-14,11:29:13.000,134,11108310,-795,0,1747222152,12639.985421689991,127.33047906000138,54328.83145800001 2025-05-14,11:29:14.000,134,11108413,-795,0,1747222153,12639.958476449996,127.31638080000266,54328.76158680001 2025-05-14,11:29:15.000,134,11108329,-795,0,1747222154,12640.025839549991,127.25293863000115,54328.740625440005 2025-05-14,11:29:16.000,134,11108366,-795,0,1747222155,12639.945003829991,127.28113514999859,54328.77556104 2025-05-14,11:29:17.000,134,11108390,-795,0,1747222156,12639.945003829991,127.23179124000308,54328.90132920001 2025-05-14,11:29:18.000,134,11108381,-795,0,1747222157,12639.837222869995,127.21769298000436,54328.89434208 2025-05-14,11:29:19.000,134,11108378,-795,0,1747222158,12639.756387149995,127.20359471999836,54328.81748376 2025-05-14,11:29:20.000,134,11108396,-795,0,1747222159,12639.82375024999,127.16129994000221,54329.06203296 2025-05-14,11:29:21.000,134,11108404,-795,0,1747222160,12639.84395917999,127.17539820000093,54328.81748376 2025-05-14,11:29:22.000,134,11108388,-795,0,1747222161,12639.817013939995,127.14720168000349,54328.83145800001 2025-05-14,11:29:23.000,134,11108349,-795,0,1747222162,12639.5879794,127.0978577700007,54328.419217919996 2025-05-14,11:29:24.000,134,11108402,-795,0,1747222163,12639.66207880999,127.0978577700007,54328.621844400004 2025-05-14,11:29:25.000,134,11108323,-795,0,1747222164,12639.62839726,127.07671038000262,54328.859406480005 2025-05-14,11:29:26.000,134,11108398,-795,0,1747222165,12639.64860619,127.07671038000262,54328.95023904001 2025-05-14,11:29:27.000,134,11108417,-795,0,1747222166,12639.594715709994,127.09080864000134,54328.978187520006 2025-05-14,11:29:28.000,134,11108380,-795,0,1747222167,12639.614924639995,127.09080864000134,54328.83145800001 2025-05-14,11:29:29.000,134,11108352,-795,0,1747222168,12639.439780579989,127.11195602999942,54328.55896032 2025-05-14,11:29:30.000,134,11108367,-795,0,1747222169,12639.527352609999,127.08375951000198,54328.56594744001 2025-05-14,11:29:31.000,134,11108316,-795,0,1747222170,12639.48019843999,127.05556299000455,54328.53101184 2025-05-14,11:29:32.000,134,11108340,-795,0,1747222171,12639.419571649989,126.97097342999768,54328.7266512 2025-05-14,11:29:33.000,134,11108296,-795,0,1747222172,12639.264636519998,126.97097342999768,54328.50306336 2025-05-14,11:29:34.000,134,11108414,-795,0,1747222173,12639.331999619993,126.99212082000304,54328.63581864001 2025-05-14,11:29:35.000,134,11108402,-795,0,1747222174,12639.331999619993,126.98507169000368,54328.65678 2025-05-14,11:29:36.000,134,11108410,-795,0,1747222175,12639.284845449998,126.9498260399996,54328.42620504001 2025-05-14,11:29:37.000,134,11108399,-795,0,1747222176,12639.392626409994,126.93572778000089,54328.54498608001 2025-05-14,11:29:38.000,134,11108361,-795,0,1747222177,12639.352208549994,126.9498260399996,54328.48908912 2025-05-14,11:29:39.000,134,11108335,-795,0,1747222178,12639.331999619993,126.91458039000281,54328.46114064 2025-05-14,11:29:40.000,134,11108433,-795,0,1747222179,12639.257900209988,126.87933473999874,54328.46114064 2025-05-14,11:29:41.000,134,11108320,-795,0,1747222180,12639.230954969993,126.8863838699981,54328.46812776001 2025-05-14,11:29:42.000,134,11108368,-795,0,1747222181,12639.244427589998,126.8511382200013,54328.60787016 2025-05-14,11:29:43.000,134,11108402,-795,0,1747222182,12639.217482349988,126.82294170000387,54328.34934672001 2025-05-14,11:29:44.000,134,11108389,-795,0,1747222183,12639.190537109993,126.80884343999787,54328.2724884 2025-05-14,11:29:45.000,134,11108397,-795,0,1747222184,12639.190537109993,126.80179430999851,54328.24453992 2025-05-14,11:29:46.000,134,11108390,-795,0,1747222185,12639.257900209988,126.77359779000108,54328.37729520001 2025-05-14,11:29:47.000,134,11108360,-795,0,1747222186,12639.224218659998,126.73835214000428,54328.55896032 2025-05-14,11:29:48.000,134,11108382,-795,0,1747222187,12639.204009729998,126.68900823000149,54328.49607624001 2025-05-14,11:29:49.000,134,11108416,-795,0,1747222188,12639.102965079997,126.66081171000405,54328.37729520001 2025-05-14,11:29:50.000,134,11108383,-795,0,1747222189,12639.102965079997,126.57622215000447,54328.31441112 2025-05-14,11:29:51.000,134,11108356,-795,0,1747222190,12639.042338289997,126.63261518999934,54328.0279392 2025-05-14,11:29:52.000,134,11108436,-795,0,1747222191,12639.156855560002,126.6044186700019,54328.251527039996 2025-05-14,11:29:53.000,134,11108384,-795,0,1747222192,12639.156855560002,126.56917301999783,54328.1676816 2025-05-14,11:29:54.000,134,11108400,-795,0,1747222193,12639.109701389993,126.56212388999847,54328.23056568001 2025-05-14,11:29:55.000,134,11108304,-795,0,1747222194,12639.089492459992,126.52687824000168,54328.36332096 2025-05-14,11:29:56.000,134,11108287,-795,0,1747222195,12639.008656739992,126.47753432999889,54328.12575888 2025-05-14,11:29:57.000,134,11108422,-795,0,1747222196,12639.096228770002,126.47753432999889,54328.39126944 2025-05-14,11:29:58.000,134,11108365,-795,0,1747222197,12639.129910319993,126.46343607000017,54328.17466872 2025-05-14,11:29:59.000,134,11108399,-795,0,1747222198,12639.069283529992,126.46343607000017,54327.97902936 2025-05-14,11:30:00.000,134,11108431,-795,0,1747222199,12639.062547219997,126.40704302999802,54328.10479752 2025-05-14,11:30:01.000,134,11108393,-795,0,1747222200,12639.170328179993,126.40704302999802,54328.139733120006 2025-05-14,11:30:02.000,134,11108403,-795,0,1747222201,12639.129910319993,126.40704302999802,54328.34934672001 2025-05-14,11:30:03.000,134,11108318,-795,0,1747222202,12639.082756149997,126.38589563999994,54328.19563008 2025-05-14,11:30:04.000,134,11108423,-795,0,1747222203,12639.076019840002,126.36474825000187,54328.188642960005 2025-05-14,11:30:05.000,134,11108328,-795,0,1747222204,12639.069283529992,126.37179738000123,54328.12575888 2025-05-14,11:30:06.000,134,11108398,-795,0,1747222205,12639.096228770002,126.37884651000059,54328.04890056 2025-05-14,11:30:07.000,134,11108395,-795,0,1747222206,12639.062547219997,126.3929447699993,54328.020952080005 2025-05-14,11:30:08.000,134,11108360,-795,0,1747222207,12639.001920429997,126.37884651000059,54327.916145279996 2025-05-14,11:30:09.000,134,11108387,-795,0,1747222208,12639.015393050002,126.37179738000123,54328.07684904 2025-05-14,11:30:10.000,134,11108406,-795,0,1747222209,12639.076019840002,126.37179738000123,54328.286462640004 2025-05-14,11:30:11.000,134,11108328,-795,0,1747222210,12639.035601980002,126.35769912000251,54328.29344976 2025-05-14,11:30:12.000,134,11108395,-795,0,1747222211,12639.069283529992,126.31540433999908,54328.19563008 2025-05-14,11:30:13.000,134,11108417,-795,0,1747222212,12638.921084709997,126.36474825000187,54327.74146728 2025-05-14,11:30:14.000,134,11108390,-795,0,1747222213,12638.968238879992,126.39999389999866,54327.76941576 2025-05-14,11:30:15.000,134,11108357,-795,0,1747222214,12638.981711499997,126.41409216000466,54327.83229984 2025-05-14,11:30:16.000,134,11108395,-795,0,1747222215,12639.069283529992,126.41409216000466,54328.06287480001 2025-05-14,11:30:17.000,134,11108392,-795,0,1747222216,12639.035601980002,126.36474825000187,54328.20960432001 2025-05-14,11:30:18.000,134,11108386,-795,0,1747222217,12639.049074599992,126.3929447699993,54328.22357856 2025-05-14,11:30:19.000,134,11108344,-795,0,1747222218,12638.961502569997,126.36474825000187,54327.99300360001 2025-05-14,11:30:20.000,134,11108397,-795,0,1747222219,12638.968238879992,126.36474825000187,54327.72749304001 2025-05-14,11:30:21.000,134,11108443,-795,0,1747222220,12638.981711499997,126.44933781000145,54327.83229984 2025-05-14,11:30:22.000,134,11108348,-795,0,1747222221,12638.995184120002,126.37884651000059,54327.89518392001 2025-05-14,11:30:23.000,134,11108380,-795,0,1747222222,12638.954766260002,126.43523955000273,54327.79037712 2025-05-14,11:30:24.000,134,11108407,-795,0,1747222223,12638.948029949992,126.3929447699993,54328.06287480001 2025-05-14,11:30:25.000,134,11108388,-795,0,1747222224,12638.954766260002,126.40704302999802,54328.05588768 2025-05-14,11:30:26.000,134,11108383,-795,0,1747222225,12638.995184120002,126.42114129000402,54328.13274600001 2025-05-14,11:30:27.000,134,11108415,-795,0,1747222226,12638.974975190002,126.42114129000402,54328.118771760004 2025-05-14,11:30:28.000,134,11108395,-795,0,1747222227,12638.988447809992,126.45638694000081,54327.783390000004 2025-05-14,11:30:29.000,134,11108356,-795,0,1747222228,12638.961502569997,126.43523955000273,54327.69954456 2025-05-14,11:30:30.000,134,11108379,-795,0,1747222229,12638.833512680001,126.5057308500036,54327.59473776 2025-05-14,11:30:31.000,134,11108381,-795,0,1747222230,12638.900875779997,126.5057308500036,54327.74146728 2025-05-14,11:30:32.000,134,11108405,-795,0,1747222231,12638.981711499997,126.44933781000145,54328.09082328001 2025-05-14,11:30:33.000,134,11108366,-795,0,1747222232,12638.941293639997,126.46343607000017,54328.00697784 2025-05-14,11:30:34.000,134,11108408,-795,0,1747222233,12638.907612089992,126.49163259000488,54327.951080880004 2025-05-14,11:30:35.000,134,11108331,-795,0,1747222234,12638.934557330002,126.5409765000004,54327.8183256 2025-05-14,11:30:36.000,134,11108385,-795,0,1747222235,12638.921084709997,126.55507475999912,54327.783390000004 2025-05-14,11:30:37.000,134,11108362,-795,0,1747222236,12638.894139470001,126.6396643199987,54327.76242864 2025-05-14,11:30:38.000,134,11108399,-795,0,1747222237,12638.867194229992,126.66081171000405,54327.60871200001 2025-05-14,11:30:39.000,134,11108391,-795,0,1747222238,12638.833512680001,126.6537625800047,54327.853261200005 2025-05-14,11:30:40.000,134,11108361,-795,0,1747222239,12638.820040059996,126.64671344999806,54327.90915816 2025-05-14,11:30:41.000,134,11108365,-795,0,1747222240,12638.914348400001,126.71720474999893,54328.11178464001 2025-05-14,11:30:42.000,134,11108402,-795,0,1747222241,12638.833512680001,126.72425387999829,54327.90915816 2025-05-14,11:30:43.000,134,11108361,-795,0,1747222242,12638.820040059996,126.752450400003,54327.74146728 2025-05-14,11:30:44.000,134,11108371,-795,0,1747222243,12638.806567439991,126.77359779000108,54327.69954456 2025-05-14,11:30:45.000,134,11108366,-795,0,1747222244,12638.759413269996,126.81589257000451,54327.62967336001 2025-05-14,11:30:46.000,134,11108389,-795,0,1747222245,12638.745940649991,126.83703996000258,54327.734480160005 2025-05-14,11:30:47.000,134,11108361,-795,0,1747222246,12638.766149579991,126.89343300000473,54327.96505512001 2025-05-14,11:30:48.000,134,11108381,-795,0,1747222247,12638.678577549996,126.9004821300041,54327.92313240001 2025-05-14,11:30:49.000,134,11108398,-795,0,1747222248,12638.7122591,126.93572778000089,54327.8881968 2025-05-14,11:30:50.000,134,11108378,-795,0,1747222249,12638.77288589,126.96392429999833,54327.8881968 2025-05-14,11:30:51.000,134,11108292,-795,0,1747222250,12638.766149579991,127.02031734000047,54327.76242864 2025-05-14,11:30:52.000,134,11108375,-795,0,1747222251,12638.725731719991,127.03441559999919,54327.76242864 2025-05-14,11:30:53.000,134,11108374,-795,0,1747222252,12638.60447813999,127.02736646999983,54327.53884080001 2025-05-14,11:30:54.000,134,11108384,-795,0,1747222253,12638.66510492999,127.06966125000326,54327.804351360006 2025-05-14,11:30:55.000,134,11108349,-795,0,1747222254,12638.66510492999,127.09080864000134,54327.77640288001 2025-05-14,11:30:56.000,134,11108419,-795,0,1747222255,12638.77288589,127.10490690000006,54328.04890056 2025-05-14,11:30:57.000,134,11108401,-795,0,1747222256,12638.826776369991,127.13310342000477,54327.98601648 2025-05-14,11:30:58.000,134,11108414,-795,0,1747222257,12638.840248989996,127.14720168000349,54327.79037712 2025-05-14,11:30:59.000,134,11108321,-795,0,1747222258,12638.793094820001,127.196545589999,54327.60172488 2025-05-14,11:31:00.000,134,11108329,-795,0,1747222259,12638.799831129996,127.15425081000285,54327.685570320005 2025-05-14,11:31:01.000,134,11108387,-795,0,1747222260,12638.779622199996,127.23179124000308,54327.8183256 2025-05-14,11:31:02.000,134,11108376,-795,0,1747222261,12638.698786479996,127.23179124000308,54327.93011952 2025-05-14,11:31:03.000,134,11108410,-795,0,1747222262,12638.476488249995,127.33047906000138,54327.65063472 2025-05-14,11:31:04.000,134,11108382,-795,0,1747222263,12638.68531385999,127.54195296000398,54327.77640288001 2025-05-14,11:31:05.000,134,11108392,-795,0,1747222264,12638.846985299992,127.54900209000334,54327.69954456 2025-05-14,11:31:06.000,134,11108359,-795,0,1747222265,12638.907612089992,127.48555992000183,54327.38512416 2025-05-14,11:31:07.000,134,11108309,-795,0,1747222266,12638.988447809992,127.46441253000376,54327.76941576 2025-05-14,11:31:08.000,134,11108376,-795,0,1747222267,12638.995184120002,127.45031426999776,54327.79037712 2025-05-14,11:31:09.000,134,11108330,-795,0,1747222268,12638.941293639997,127.4432651399984,54328.04191344001 2025-05-14,11:31:10.000,134,11108426,-795,0,1747222269,12638.934557330002,127.42916687999968,54327.89518392001 2025-05-14,11:31:11.000,134,11108362,-795,0,1747222270,12638.887403159992,127.46441253000376,54327.916145279996 2025-05-14,11:31:12.000,134,11108358,-795,0,1747222271,12638.948029949992,127.52080556999863,54327.84627408001 2025-05-14,11:31:13.000,134,11108403,-795,0,1747222272,12639.022129359997,127.57719861000078,54327.86024832 2025-05-14,11:31:14.000,134,11108403,-795,0,1747222273,12639.042338289997,127.54195296000398,54327.77640288001 2025-05-14,11:31:15.000,134,11108347,-795,0,1747222274,12639.022129359997,127.61244426000485,54327.86024832 2025-05-14,11:31:16.000,134,11108389,-795,0,1747222275,12638.995184120002,127.59834599999886,54328.01396496001 2025-05-14,11:31:17.000,134,11108404,-795,0,1747222276,12639.008656739992,127.64064078000229,54328.15370736 2025-05-14,11:31:18.000,134,11108420,-795,0,1747222277,12638.941293639997,127.63359165000293,54327.958068 2025-05-14,11:31:19.000,134,11108406,-795,0,1747222278,12638.934557330002,127.72523034000187,54328.00697784 2025-05-14,11:31:20.000,134,11108385,-795,0,1747222279,12639.035601980002,127.73227947000123,54327.92313240001 2025-05-14,11:31:21.000,134,11108381,-795,0,1747222280,12639.015393050002,127.76752511999803,54328.01396496001 2025-05-14,11:31:22.000,134,11108361,-795,0,1747222281,12639.001920429997,127.77457425000466,54327.96505512001 2025-05-14,11:31:23.000,134,11108333,-795,0,1747222282,12638.813303750001,127.78162338000402,54327.615699120004 2025-05-14,11:31:24.000,134,11108368,-795,0,1747222283,12638.934557330002,127.8027707700021,54328.04191344001 2025-05-14,11:31:25.000,134,11108371,-795,0,1747222284,12638.948029949992,127.85916381000425,54328.07684904 2025-05-14,11:31:26.000,134,11108373,-795,0,1747222285,12639.008656739992,127.83096728999953,54328.13274600001 2025-05-14,11:31:27.000,134,11108343,-795,0,1747222286,12639.015393050002,127.90850771999976,54327.97902936 2025-05-14,11:31:28.000,134,11108375,-795,0,1747222287,12639.035601980002,127.90850771999976,54327.90915816 2025-05-14,11:31:29.000,134,11108391,-795,0,1747222288,12639.015393050002,127.89440946000104,54327.90915816 2025-05-14,11:31:30.000,134,11108424,-795,0,1747222289,12639.123174009997,127.89440946000104,54328.04191344001 2025-05-14,11:31:31.000,134,11108360,-795,0,1747222290,12638.954766260002,127.9014585900004,54327.99999072 2025-05-14,11:31:32.000,134,11108375,-795,0,1747222291,12638.974975190002,127.9014585900004,54328.083836159996 2025-05-14,11:31:33.000,134,11108374,-795,0,1747222292,12638.954766260002,127.88031120000232,54327.97902936 2025-05-14,11:31:34.000,134,11108375,-795,0,1747222293,12639.049074599992,127.91555684999912,54328.05588768 2025-05-14,11:31:35.000,134,11108373,-795,0,1747222294,12639.035601980002,127.90850771999976,54327.83928696 2025-05-14,11:31:36.000,134,11108369,-795,0,1747222295,12639.210746039993,127.93670424000447,54328.03492632 2025-05-14,11:31:37.000,134,11108401,-795,0,1747222296,12639.224218659998,127.94375337000383,54328.04890056 2025-05-14,11:31:38.000,134,11108381,-795,0,1747222297,12639.251163899993,127.92260597999848,54328.11178464001 2025-05-14,11:31:39.000,134,11108363,-795,0,1747222298,12639.102965079997,127.93670424000447,54327.98601648 2025-05-14,11:31:40.000,134,11108326,-795,0,1747222299,12639.204009729998,127.88736033000168,54328.1676816 2025-05-14,11:31:41.000,134,11108375,-795,0,1747222300,12639.190537109993,127.91555684999912,54328.22357856 2025-05-14,11:31:42.000,134,11108413,-795,0,1747222301,12639.230954969993,127.87326207000297,54327.97902936 2025-05-14,11:31:43.000,134,11108367,-795,0,1747222302,12639.156855560002,127.92965510999784,54327.93710664 2025-05-14,11:31:44.000,134,11108399,-795,0,1747222303,12639.217482349988,127.96490076000191,54327.958068 2025-05-14,11:31:45.000,134,11108406,-795,0,1747222304,12639.170328179993,127.9014585900004,54327.93011952 2025-05-14,11:31:46.000,134,11108379,-795,0,1747222305,12639.278109139988,127.94375337000383,54328.3423596 2025-05-14,11:31:47.000,134,11108353,-795,0,1747222306,12639.244427589998,127.92965510999784,54328.3423596 2025-05-14,11:31:48.000,134,11108401,-795,0,1747222307,12639.271372829993,127.95785163000255,54328.33537248 2025-05-14,11:31:49.000,134,11108341,-795,0,1747222308,12639.170328179993,127.93670424000447,54328.22357856 2025-05-14,11:31:50.000,134,11108396,-795,0,1747222309,12639.197273420003,127.97194989000127,54327.958068 2025-05-14,11:31:51.000,134,11108364,-795,0,1747222310,12639.170328179993,127.98604814999999,54328.069861920005 2025-05-14,11:31:52.000,134,11108370,-795,0,1747222311,12639.291581759993,128.00719553999807,54328.21659144 2025-05-14,11:31:53.000,134,11108417,-795,0,1747222312,12639.210746039993,128.0001464099987,54328.19563008 2025-05-14,11:31:54.000,134,11108397,-795,0,1747222313,12639.224218659998,127.98604814999999,54328.33537248 2025-05-14,11:31:55.000,134,11108336,-795,0,1747222314,12639.224218659998,128.0142446700047,54328.405243680005 2025-05-14,11:31:56.000,134,11108379,-795,0,1747222315,12639.271372829993,128.02129380000406,54328.405243680005 2025-05-14,11:31:57.000,134,11108385,-795,0,1747222316,12639.264636519998,128.03539206000278,54328.21659144 2025-05-14,11:31:58.000,134,11108406,-795,0,1747222317,12639.177064490003,128.02129380000406,54328.06287480001 2025-05-14,11:31:59.000,134,11108382,-795,0,1747222318,12639.177064490003,128.02834293000342,54328.0978104 2025-05-14,11:32:00.000,134,11108401,-795,0,1747222319,12639.311790689993,128.07768683999893,54328.31441112 2025-05-14,11:32:01.000,134,11108367,-795,0,1747222320,12639.291581759993,128.05653945000086,54328.54498608001 2025-05-14,11:32:02.000,134,11108361,-795,0,1747222321,12639.311790689993,128.0847359699983,54328.53101184 2025-05-14,11:32:03.000,134,11108421,-795,0,1747222322,12639.183800799998,128.02129380000406,54328.30043688001 2025-05-14,11:32:04.000,134,11108403,-795,0,1747222323,12639.284845449998,128.07768683999893,54328.39825656001 2025-05-14,11:32:05.000,134,11108401,-795,0,1747222324,12639.298318069988,128.11998162000236,54328.26550128 2025-05-14,11:32:06.000,134,11108351,-795,0,1747222325,12639.230954969993,128.0988342300043,54327.972042240006 2025-05-14,11:32:07.000,134,11108401,-795,0,1747222326,12639.325263309998,128.11998162000236,54328.1676816 2025-05-14,11:32:08.000,134,11108417,-795,0,1747222327,12639.352208549994,128.14112901000044,54328.39126944 2025-05-14,11:32:09.000,134,11108375,-795,0,1747222328,12639.419571649989,128.14112901000044,54328.65678 2025-05-14,11:32:10.000,134,11108438,-795,0,1747222329,12639.433044269994,128.14112901000044,54328.67774136 2025-05-14,11:32:11.000,134,11108339,-795,0,1747222330,12639.345472239998,128.16227639999852,54328.5519732 2025-05-14,11:32:12.000,134,11108388,-795,0,1747222331,12639.345472239998,128.2116203100013,54328.15370736 2025-05-14,11:32:13.000,134,11108375,-795,0,1747222332,12639.305054379998,128.22571857000003,54328.13274600001 2025-05-14,11:32:14.000,134,11108404,-795,0,1747222333,12639.305054379998,128.25391509000474,54328.188642960005 2025-05-14,11:32:15.000,134,11108360,-795,0,1747222334,12639.298318069988,128.32440638999833,54328.3423596 2025-05-14,11:32:16.000,134,11108434,-795,0,1747222335,12639.358944859989,128.30325900000025,54328.71267696001 2025-05-14,11:32:17.000,134,11108396,-795,0,1747222336,12639.358944859989,128.3596520400024,54328.73363832001 2025-05-14,11:32:18.000,134,11108319,-795,0,1747222337,12639.352208549994,128.40899594999792,54328.70568984 2025-05-14,11:32:19.000,134,11108384,-795,0,1747222338,12639.298318069988,128.40194681999856,54328.454153520004 2025-05-14,11:32:20.000,134,11108337,-795,0,1747222339,12639.298318069988,128.47243811999942,54328.34934672001 2025-05-14,11:32:21.000,134,11108348,-795,0,1747222340,12639.271372829993,128.52883116000157,54328.49607624001 2025-05-14,11:32:22.000,134,11108360,-795,0,1747222341,12639.271372829993,128.57112593999773,54328.405243680005 2025-05-14,11:32:23.000,134,11108387,-795,0,1747222342,12639.224218659998,128.59227333000308,54328.49607624001 2025-05-14,11:32:24.000,134,11108410,-795,0,1747222343,12639.204009729998,128.62751897999988,54328.61485728001 2025-05-14,11:32:25.000,134,11108370,-795,0,1747222344,12639.190537109993,128.6416172399986,54328.68472848001 2025-05-14,11:32:26.000,134,11108418,-795,0,1747222345,12639.298318069988,128.7050594100001,54328.7965224 2025-05-14,11:32:27.000,134,11108374,-795,0,1747222346,12639.237691279988,128.69096115000139,54328.572934560005 2025-05-14,11:32:28.000,134,11108410,-795,0,1747222347,12639.264636519998,128.7544033200029,54328.54498608001 2025-05-14,11:32:29.000,134,11108345,-795,0,1747222348,12639.183800799998,128.76145245000225,54328.44716640001 2025-05-14,11:32:30.000,134,11108378,-795,0,1747222349,12639.163591869998,128.7896489699997,54328.405243680005 2025-05-14,11:32:31.000,134,11108392,-795,0,1747222350,12639.136646630002,128.76145245000225,54328.67774136 2025-05-14,11:32:32.000,134,11108343,-795,0,1747222351,12639.237691279988,128.8037472299984,54328.789535280004 2025-05-14,11:32:33.000,134,11108372,-795,0,1747222352,12639.156855560002,128.7544033200029,54328.43319216 2025-05-14,11:32:34.000,134,11108395,-795,0,1747222353,12639.311790689993,128.83899288000248,54328.68472848001 2025-05-14,11:32:35.000,134,11108404,-795,0,1747222354,12639.392626409994,128.86014027000056,54328.5519732 2025-05-14,11:32:36.000,134,11108377,-795,0,1747222355,12639.392626409994,128.92358244000206,54328.57992168 2025-05-14,11:32:37.000,134,11108383,-795,0,1747222356,12639.406099029999,128.902435050004,54328.61485728001 2025-05-14,11:32:38.000,134,11108410,-795,0,1747222357,12639.365681169998,128.87423852999927,54328.60787016 2025-05-14,11:32:39.000,134,11108387,-795,0,1747222358,12639.406099029999,128.90948418000335,54328.78254816001 2025-05-14,11:32:40.000,134,11108372,-795,0,1747222359,12639.50040736999,128.95882808999886,54328.98517464 2025-05-14,11:32:41.000,134,11108403,-795,0,1747222360,12639.56103415999,128.99407374000293,54328.978187520006 2025-05-14,11:32:42.000,134,11108362,-795,0,1747222361,12639.594715709994,129.0504667799978,54328.754599679996 2025-05-14,11:32:43.000,134,11108390,-795,0,1747222362,12639.439780579989,128.99407374000293,54328.405243680005 2025-05-14,11:32:44.000,134,11108372,-795,0,1747222363,12639.54082522999,129.02227026000037,54328.53799896 2025-05-14,11:32:45.000,134,11108382,-795,0,1747222364,12639.58124308999,129.015221130001,54328.60088304 2025-05-14,11:32:46.000,134,11108386,-795,0,1747222365,12639.62839726,129.02931938999973,54328.92927768001 2025-05-14,11:32:47.000,134,11108368,-795,0,1747222366,12639.66207880999,129.0363685199991,54328.99914888001 2025-05-14,11:32:48.000,134,11108354,-795,0,1747222367,12639.64186987999,129.07866330000252,54328.922290559996 2025-05-14,11:32:49.000,134,11108396,-795,0,1747222368,12639.675551429995,129.1139089499993,54328.8663936 2025-05-14,11:32:50.000,134,11108368,-795,0,1747222369,12639.756387149995,129.19144937999954,54328.85241936001 2025-05-14,11:32:51.000,134,11108382,-795,0,1747222370,12639.76312345999,129.19144937999954,54328.81748376 2025-05-14,11:32:52.000,134,11108368,-795,0,1747222371,12639.78333238999,129.26898980999977,54328.81748376 2025-05-14,11:32:53.000,134,11108409,-795,0,1747222372,12639.64860619,129.2125967700049,54328.80350952001 2025-05-14,11:32:54.000,134,11108397,-795,0,1747222373,12639.68228773999,129.28308806999848,54328.922290559996 2025-05-14,11:32:55.000,134,11108337,-795,0,1747222374,12639.736178219995,129.32538285000192,54328.91530344 2025-05-14,11:32:56.000,134,11108382,-795,0,1747222375,12639.82375024999,129.35357936999935,54329.22273672 2025-05-14,11:32:57.000,134,11108386,-795,0,1747222376,12639.857431799996,129.43816892999894,54328.92927768001 2025-05-14,11:32:58.000,134,11108396,-795,0,1747222377,12639.89111335,129.4593163200043,54328.97120040001 2025-05-14,11:32:59.000,134,11108357,-795,0,1747222378,12639.82375024999,129.43816892999894,54328.740625440005 2025-05-14,11:33:00.000,134,11108350,-795,0,1747222379,12639.89111335,129.52980761999788,54328.81748376 2025-05-14,11:33:01.000,134,11108377,-795,0,1747222380,12639.90458596999,129.4945619700011,54329.17382688 2025-05-14,11:33:02.000,134,11108394,-795,0,1747222381,12639.89111335,129.51570935999916,54329.180814 2025-05-14,11:33:03.000,134,11108328,-795,0,1747222382,12639.90458596999,129.55095501000324,54329.15286552 2025-05-14,11:33:04.000,134,11108341,-795,0,1747222383,12639.877640729996,129.53685675000452,54328.99914888001 2025-05-14,11:33:05.000,134,11108413,-795,0,1747222384,12640.012366930001,129.51570935999916,54329.01312312 2025-05-14,11:33:06.000,134,11108365,-795,0,1747222385,12639.978685379996,129.5086602299998,54328.82447088 2025-05-14,11:33:07.000,134,11108288,-795,0,1747222386,12640.093202650001,129.55095501000324,54328.97120040001 2025-05-14,11:33:08.000,134,11108342,-795,0,1747222387,12640.099938959997,129.4945619700011,54329.27164656 2025-05-14,11:33:09.000,134,11108409,-795,0,1747222388,12640.160565749997,129.50161110000045,54329.26465944001 2025-05-14,11:33:10.000,134,11108360,-795,0,1747222389,12640.106675269992,129.48046371000237,54329.16683976001 2025-05-14,11:33:11.000,134,11108335,-795,0,1747222390,12640.147093129992,129.4945619700011,54329.145878400006 2025-05-14,11:33:12.000,134,11108397,-795,0,1747222391,12640.281819329997,129.48751284000173,54329.13889128001 2025-05-14,11:33:13.000,134,11108383,-795,0,1747222392,12640.241401469997,129.473414580003,54329.089981439996 2025-05-14,11:33:14.000,134,11108363,-795,0,1747222393,12640.281819329997,129.50161110000045,54329.03408448 2025-05-14,11:33:15.000,134,11108345,-795,0,1747222394,12640.362655049998,129.46636545000365,54329.06902008001 2025-05-14,11:33:16.000,134,11108365,-795,0,1747222395,12640.349182429993,129.41702154000086,54329.30658216001 2025-05-14,11:33:17.000,134,11108383,-795,0,1747222396,12640.396336600003,129.43816892999894,54329.34850488 2025-05-14,11:33:18.000,134,11108369,-795,0,1747222397,12640.403072909998,129.43111979999958,54329.22972384 2025-05-14,11:33:19.000,134,11108325,-795,0,1747222398,12640.430018149993,129.42407067000022,54329.03408448 2025-05-14,11:33:20.000,134,11108388,-795,0,1747222399,12640.483908629998,129.40292328000214,54329.16683976001 2025-05-14,11:33:21.000,134,11108386,-795,0,1747222400,12640.551271729993,129.39587415000278,54329.26465944001 2025-05-14,11:33:22.000,134,11108418,-795,0,1747222401,12640.584953279998,129.43111979999958,54329.292607920004 2025-05-14,11:33:23.000,134,11108309,-795,0,1747222402,12640.510853869993,129.41702154000086,54329.3904276 2025-05-14,11:33:24.000,134,11108353,-795,0,1747222403,12640.510853869993,129.41702154000086,54329.39741472 2025-05-14,11:33:25.000,134,11108295,-795,0,1747222404,12640.558008039989,129.4593163200043,54329.43235032001 2025-05-14,11:33:26.000,134,11108333,-795,0,1747222405,12640.571480659994,129.41702154000086,54329.292607920004 2025-05-14,11:33:27.000,134,11108401,-795,0,1747222406,12640.611898519994,129.4593163200043,54329.34151776 2025-05-14,11:33:28.000,134,11108407,-795,0,1747222407,12640.584953279998,129.48046371000237,54329.29959504 2025-05-14,11:33:29.000,134,11108378,-795,0,1747222408,12640.598425899989,129.45226718999766,54329.27863368 2025-05-14,11:33:30.000,134,11108358,-795,0,1747222409,12640.692734239994,129.4452180599983,54329.51619576 2025-05-14,11:33:31.000,134,11108375,-795,0,1747222410,12640.746624719999,129.4593163200043,54329.64196392001 2025-05-14,11:33:32.000,134,11108372,-795,0,1747222411,12640.73988840999,129.48751284000173,54329.697860880005 2025-05-14,11:33:33.000,134,11108381,-795,0,1747222412,12640.632107449994,129.4945619700011,54329.43235032001 2025-05-14,11:33:34.000,134,11108411,-795,0,1747222413,12640.659052689989,129.51570935999916,54329.27863368 2025-05-14,11:33:35.000,134,11108397,-795,0,1747222414,12640.753361029994,129.54390588000388,54329.40440184001 2025-05-14,11:33:36.000,134,11108376,-795,0,1747222415,12640.874614609995,129.55095501000324,54329.58606696 2025-05-14,11:33:37.000,134,11108370,-795,0,1747222416,12640.874614609995,129.53685675000452,54329.62100256001 2025-05-14,11:33:38.000,134,11108383,-795,0,1747222417,12640.854405679995,129.55095501000324,54329.89350024 2025-05-14,11:33:39.000,134,11108331,-795,0,1747222418,12640.834196749995,129.5580041400026,54329.579079840005 2025-05-14,11:33:40.000,134,11108301,-795,0,1747222419,12640.874614609995,129.56505327000195,54329.648951040006 2025-05-14,11:33:41.000,134,11108360,-795,0,1747222420,12640.90829616,129.6073480499981,54329.795680560004 2025-05-14,11:33:42.000,134,11108382,-795,0,1747222421,12640.88135091999,129.58620066000003,54329.55811848 2025-05-14,11:33:43.000,134,11108364,-795,0,1747222422,12640.90829616,129.6214463100041,54329.5651056 2025-05-14,11:33:44.000,134,11108384,-795,0,1747222423,12640.92850509,129.62849544000346,54329.62100256001 2025-05-14,11:33:45.000,134,11108365,-795,0,1747222424,12640.96218663999,129.67783934999898,54329.746770720005 2025-05-14,11:33:46.000,134,11108387,-795,0,1747222425,12641.06323128999,129.66374109000026,54330.012281280004 2025-05-14,11:33:47.000,134,11108346,-795,0,1747222426,12641.04975867,129.67079021999962,54329.99830704 2025-05-14,11:33:48.000,134,11108379,-795,0,1747222427,12641.0699676,129.6566919600009,54329.97734568001 2025-05-14,11:33:49.000,134,11108389,-795,0,1747222428,12640.995868189995,129.7060358700037,54329.627989680004 2025-05-14,11:33:50.000,134,11108380,-795,0,1747222429,12641.04302235999,129.69898674000433,54329.60702832 2025-05-14,11:33:51.000,134,11108414,-795,0,1747222430,12641.016077119995,129.76947803999792,54329.58606696 2025-05-14,11:33:52.000,134,11108392,-795,0,1747222431,12641.137330699996,129.74833064999984,54329.83760328001 2025-05-14,11:33:53.000,134,11108359,-795,0,1747222432,12641.10364914999,129.76947803999792,54330.05420400001 2025-05-14,11:33:54.000,134,11108393,-795,0,1747222433,12641.096912839996,129.79767456000263,54330.06817824 2025-05-14,11:33:55.000,134,11108321,-795,0,1747222434,12641.144067009991,129.79767456000263,54330.07516536001 2025-05-14,11:33:56.000,134,11108315,-795,0,1747222435,12641.11038546,129.73423239000113,54329.73978360001 2025-05-14,11:33:57.000,134,11108348,-795,0,1747222436,12641.17101225,129.804723690002,54329.83760328001 2025-05-14,11:33:58.000,134,11108375,-795,0,1747222437,12641.218166419996,129.77652717000456,54329.844590400004 2025-05-14,11:33:59.000,134,11108351,-795,0,1747222438,12641.096912839996,129.74128152000048,54329.78170632 2025-05-14,11:34:00.000,134,11108404,-795,0,1747222439,12641.137330699996,129.76947803999792,54329.99131992 2025-05-14,11:34:01.000,134,11108411,-795,0,1747222440,12641.211430110001,129.7553797799992,54330.24285624001 2025-05-14,11:34:02.000,134,11108369,-795,0,1747222441,12641.204693799991,129.74128152000048,54330.19394640001 2025-05-14,11:34:03.000,134,11108305,-795,0,1747222442,12641.184484869991,129.74833064999984,54330.05420400001 2025-05-14,11:34:04.000,134,11108405,-795,0,1747222443,12641.177748559996,129.72718326000177,54329.87253888 2025-05-14,11:34:05.000,134,11108386,-795,0,1747222444,12641.13059439,129.69898674000433,54329.83061616 2025-05-14,11:34:06.000,134,11108370,-795,0,1747222445,12641.076703909996,129.5932497899994,54329.71882224001 2025-05-14,11:34:07.000,134,11108372,-795,0,1747222446,12641.15080332,129.52275848999852,54329.76074496 2025-05-14,11:34:08.000,134,11108389,-795,0,1747222447,12641.312474760001,129.3112845900032,54330.05420400001 2025-05-14,11:34:09.000,134,11108368,-795,0,1747222448,12641.521300369997,129.31833372000256,54330.00529416001 2025-05-14,11:34:10.000,134,11108400,-795,0,1747222449,12641.507827749992,129.4593163200043,54329.914461600005 2025-05-14,11:34:11.000,134,11108330,-795,0,1747222450,12641.440464649997,129.53685675000452,54329.71183512 2025-05-14,11:34:12.000,134,11108401,-795,0,1747222451,12641.406783099992,129.56505327000195,54330.012281280004 2025-05-14,11:34:13.000,134,11108407,-795,0,1747222452,12641.258584279996,129.53685675000452,54329.7747192 2025-05-14,11:34:14.000,134,11108380,-795,0,1747222453,12641.312474760001,129.52275848999852,54329.879526 2025-05-14,11:34:15.000,134,11108435,-795,0,1747222454,12641.319211069997,129.5086602299998,54330.11010096 2025-05-14,11:34:16.000,134,11108402,-795,0,1747222455,12641.400046789997,129.4452180599983,54330.31272744001 2025-05-14,11:34:17.000,134,11108404,-795,0,1747222456,12641.420255719997,129.43816892999894,54330.2638176 2025-05-14,11:34:18.000,134,11108333,-795,0,1747222457,12641.467409889992,129.38882502000342,54330.34067592001 2025-05-14,11:34:19.000,134,11108335,-795,0,1747222458,12641.366365239992,129.4099724100015,54329.83061616 2025-05-14,11:34:20.000,134,11108290,-795,0,1747222459,12641.440464649997,129.39587415000278,54330.00529416001 2025-05-14,11:34:21.000,134,11108318,-795,0,1747222460,12641.440464649997,129.45226718999766,54330.04022976 2025-05-14,11:34:22.000,134,11108372,-795,0,1747222461,12641.400046789997,129.3747267600047,54330.11010096 2025-05-14,11:34:23.000,134,11108383,-795,0,1747222462,12641.393310480002,129.42407067000022,54330.29176608001 2025-05-14,11:34:24.000,134,11108355,-795,0,1747222463,12641.393310480002,129.38177589000406,54330.20792064 2025-05-14,11:34:25.000,134,11108382,-795,0,1747222464,12641.420255719997,129.38177589000406,54330.200933520005 2025-05-14,11:34:26.000,134,11108379,-795,0,1747222465,12641.494355130002,129.39587415000278,54330.18695928 2025-05-14,11:34:27.000,134,11108266,-795,0,1747222466,12641.480882509997,129.4452180599983,54330.06817824 2025-05-14,11:34:28.000,134,11108433,-795,0,1747222467,12641.474146200002,129.39587415000278,54330.012281280004 2025-05-14,11:34:29.000,134,11108380,-795,0,1747222468,12641.474146200002,129.45226718999766,54330.09612672 2025-05-14,11:34:30.000,134,11108399,-795,0,1747222469,12641.413519410002,129.4099724100015,54330.2638176 2025-05-14,11:34:31.000,134,11108361,-795,0,1747222470,12641.224902729991,129.38177589000406,54330.06119112 2025-05-14,11:34:32.000,134,11108392,-795,0,1747222471,12641.494355130002,129.36767762999807,54330.466444080004 2025-05-14,11:34:33.000,134,11108423,-795,0,1747222472,12641.474146200002,129.43816892999894,54330.43849560001 2025-05-14,11:34:34.000,134,11108396,-795,0,1747222473,12641.467409889992,129.4099724100015,54330.11708808 2025-05-14,11:34:35.000,134,11108321,-795,0,1747222474,12641.359628929997,129.41702154000086,54329.9493972 2025-05-14,11:34:36.000,134,11108364,-795,0,1747222475,12641.453937270002,129.36767762999807,54330.18695928 2025-05-14,11:34:37.000,134,11108412,-795,0,1747222476,12641.433728340002,129.36767762999807,54330.17298504001 2025-05-14,11:34:38.000,134,11108378,-795,0,1747222477,12641.379837859997,129.33243198000127,54330.22189488001 2025-05-14,11:34:39.000,134,11108406,-795,0,1747222478,12641.366365239992,129.32538285000192,54330.27779184 2025-05-14,11:34:40.000,134,11108397,-795,0,1747222479,12641.420255719997,129.26898980999977,54330.49439256 2025-05-14,11:34:41.000,134,11108380,-795,0,1747222480,12641.359628929997,129.30423546000384,54330.09612672 2025-05-14,11:34:42.000,134,11108370,-795,0,1747222481,12641.413519410002,129.29013719999784,54330.179972160004 2025-05-14,11:34:43.000,134,11108278,-795,0,1747222482,12641.231639040001,129.24079329000233,54329.92843584 2025-05-14,11:34:44.000,134,11108359,-795,0,1747222483,12641.305738449992,129.24079329000233,54330.00529416001 2025-05-14,11:34:45.000,134,11108376,-795,0,1747222484,12641.204693799991,129.2478424200017,54330.228882 2025-05-14,11:34:46.000,134,11108370,-795,0,1747222485,12641.278793209996,129.17030199000146,54330.319714560006 2025-05-14,11:34:47.000,134,11108430,-795,0,1747222486,12641.231639040001,129.24079329000233,54330.30574032 2025-05-14,11:34:48.000,134,11108408,-795,0,1747222487,12641.251847970001,129.15620373000274,54330.34067592001 2025-05-14,11:34:49.000,134,11108375,-795,0,1747222488,12641.19122118,129.17735112000082,54330.05420400001 2025-05-14,11:34:50.000,134,11108435,-795,0,1747222489,12641.238375349996,129.14210547000403,54330.17298504001 2025-05-14,11:34:51.000,134,11108328,-795,0,1747222490,12641.184484869991,129.13505634000467,54330.11708808 2025-05-14,11:34:52.000,134,11108380,-795,0,1747222491,12641.144067009991,129.05751591000444,54330.152023680006 2025-05-14,11:34:53.000,134,11108364,-795,0,1747222492,12641.016077119995,129.0363685199991,54330.09612672 2025-05-14,11:34:54.000,134,11108393,-795,0,1747222493,12641.056494979995,129.04341764999845,54330.16599792 2025-05-14,11:34:55.000,134,11108360,-795,0,1747222494,12640.98239556999,129.02931938999973,54330.20792064 2025-05-14,11:34:56.000,134,11108380,-795,0,1747222495,12641.164275939991,129.015221130001,54330.1590108 2025-05-14,11:34:57.000,134,11108434,-795,0,1747222496,12641.13059439,129.04341764999845,54330.14503656001 2025-05-14,11:34:58.000,134,11108372,-795,0,1747222497,12641.144067009991,128.98702461000357,54330.12407520001 2025-05-14,11:34:59.000,134,11108342,-795,0,1747222498,12641.00934081,129.0363685199991,54329.92843584 2025-05-14,11:35:00.000,134,11108356,-795,0,1747222499,12641.04302235999,128.9799754800042,54330.27080472001 2025-05-14,11:35:01.000,134,11108357,-795,0,1747222500,12641.02281342999,128.97292635000485,54330.27080472001 2025-05-14,11:35:02.000,134,11108415,-795,0,1747222501,12641.016077119995,128.97292635000485,54330.24285624001 2025-05-14,11:35:03.000,134,11108364,-795,0,1747222502,12640.935241399995,129.02227026000037,54330.04721688 2025-05-14,11:35:04.000,134,11108390,-795,0,1747222503,12640.92176877999,129.02227026000037,54329.90048736 2025-05-14,11:35:05.000,134,11108398,-795,0,1747222504,12640.854405679995,129.02227026000037,54329.88651312001 2025-05-14,11:35:06.000,134,11108393,-795,0,1747222505,12640.96892295,128.99407374000293,54329.99830704 2025-05-14,11:35:07.000,134,11108324,-795,0,1747222506,12640.90829616,129.02227026000037,54330.11708808 2025-05-14,11:35:08.000,134,11108367,-795,0,1747222507,12640.894823539995,128.95882808999886,54330.13804944 2025-05-14,11:35:09.000,134,11108320,-795,0,1747222508,12640.78704258,128.9517789599995,54330.06119112 2025-05-14,11:35:10.000,134,11108405,-795,0,1747222509,12640.78704258,128.93768070000078,54329.984332800006 2025-05-14,11:35:11.000,134,11108387,-795,0,1747222510,12640.84766937,129.0011228700023,54329.963371440004 2025-05-14,11:35:12.000,134,11108338,-795,0,1747222511,12640.82746044,128.9799754800042,54329.92843584 2025-05-14,11:35:13.000,134,11108405,-795,0,1747222512,12640.73988840999,128.9799754800042,54329.844590400004 2025-05-14,11:35:14.000,134,11108397,-795,0,1747222513,12640.73988840999,128.96587721999822,54329.816641920006 2025-05-14,11:35:15.000,134,11108375,-795,0,1747222514,12640.692734239994,128.99407374000293,54330.131062320004 2025-05-14,11:35:16.000,134,11108393,-795,0,1747222515,12640.746624719999,128.9517789599995,54330.11708808 2025-05-14,11:35:17.000,134,11108353,-795,0,1747222516,12640.672525309994,129.02931938999973,54330.131062320004 2025-05-14,11:35:18.000,134,11108383,-795,0,1747222517,12640.578216969989,129.00817200000165,54329.78869344001 2025-05-14,11:35:19.000,134,11108378,-795,0,1747222518,12640.517590179988,128.99407374000293,54329.78170632 2025-05-14,11:35:20.000,134,11108332,-795,0,1747222519,12640.672525309994,128.9799754800042,54329.85157752 2025-05-14,11:35:21.000,134,11108424,-795,0,1747222520,12640.544535419998,129.0011228700023,54329.73978360001 2025-05-14,11:35:22.000,134,11108361,-795,0,1747222521,12640.605162209999,128.99407374000293,54330.179972160004 2025-05-14,11:35:23.000,134,11108301,-795,0,1747222522,12640.497381249988,129.0011228700023,54329.99830704 2025-05-14,11:35:24.000,134,11108350,-795,0,1747222523,12640.443490769998,129.0363685199991,54329.97734568001 2025-05-14,11:35:25.000,134,11108330,-795,0,1747222524,12640.389600289993,129.05751591000444,54329.88651312001 2025-05-14,11:35:26.000,134,11108378,-795,0,1747222525,12640.430018149993,129.07161417000316,54329.78170632 2025-05-14,11:35:27.000,134,11108326,-795,0,1747222526,12640.369391359993,129.14210547000403,54329.78170632 2025-05-14,11:35:28.000,134,11108345,-795,0,1747222527,12640.322237189997,129.15620373000274,54329.676899520004 2025-05-14,11:35:29.000,134,11108335,-795,0,1747222528,12640.241401469997,129.1632528600021,54329.676899520004 2025-05-14,11:35:30.000,134,11108361,-795,0,1747222529,12640.281819329997,129.1632528600021,54330.02625552001 2025-05-14,11:35:31.000,134,11108345,-795,0,1747222530,12640.227928849992,129.2125967700049,54329.97734568001 2025-05-14,11:35:32.000,134,11108365,-795,0,1747222531,12640.200983609997,129.19144937999954,54329.879526 2025-05-14,11:35:33.000,134,11108329,-795,0,1747222532,12640.052784790001,129.25489155000105,54329.45331168001 2025-05-14,11:35:34.000,134,11108308,-795,0,1747222533,12640.099938959997,129.3112845900032,54329.45331168001 2025-05-14,11:35:35.000,134,11108328,-795,0,1747222534,12640.052784790001,129.3606284999987,54329.51619576 2025-05-14,11:35:36.000,134,11108335,-795,0,1747222535,12640.046048479991,129.38882502000342,54329.47427304001 2025-05-14,11:35:37.000,134,11108371,-635,0,1747222536,12640.086466339992,129.41702154000086,54329.92144872 2025-05-14,11:35:38.000,134,11108365,-795,0,1747222537,12640.106675269992,129.43816892999894,54329.90747448001 2025-05-14,11:35:39.000,134,11108327,-795,0,1747222538,12640.005630619991,129.46636545000365,54329.69087376001 2025-05-14,11:35:40.000,134,11108374,-795,0,1747222539,12640.052784790001,129.52275848999852,54329.65593816 2025-05-14,11:35:41.000,134,11108353,-755,0,1747222540,12640.032575860001,129.5932497899994,54329.6349768 2025-05-14,11:35:42.000,134,11108356,-795,0,1747222541,12640.072993720001,129.62849544000346,54329.62100256001 2025-05-14,11:35:43.000,134,11108381,-795,0,1747222542,12639.918058589996,129.61439718000474,54329.33453064001 2025-05-14,11:35:44.000,134,11108406,-795,0,1747222543,12640.005630619991,129.68488847999834,54329.704848 2025-05-14,11:35:45.000,134,11108390,-795,0,1747222544,12640.066257409992,129.71308500000305,54329.97734568001 2025-05-14,11:35:46.000,134,11108402,-795,0,1747222545,12640.079730029996,129.76242890999856,54329.99131992 2025-05-14,11:35:47.000,134,11108307,-795,0,1747222546,12640.039312169996,129.76242890999856,54329.92843584 2025-05-14,11:35:48.000,134,11108368,-795,0,1747222547,12639.992158000001,129.804723690002,54329.47427304001 2025-05-14,11:35:49.000,134,11108339,-795,0,1747222548,12639.965212759991,129.85406760000478,54329.579079840005 2025-05-14,11:35:50.000,134,11108350,-795,0,1747222549,12640.046048479991,129.88931325000158,54329.6349768 2025-05-14,11:35:51.000,134,11108349,-795,0,1747222550,12640.046048479991,129.92455889999837,54329.66991240001 2025-05-14,11:35:52.000,134,11108403,-795,0,1747222551,12640.025839549991,129.9668536800018,54329.89350024 2025-05-14,11:35:53.000,134,11108390,-795,0,1747222552,12639.985421689991,129.95980455000245,54329.92144872 2025-05-14,11:35:54.000,134,11108429,-795,0,1747222553,12640.046048479991,129.99505019999924,54329.865551760005 2025-05-14,11:35:55.000,134,11108376,-795,0,1747222554,12639.998894309996,130.0302958500033,54329.78869344001 2025-05-14,11:35:56.000,134,11108380,-795,0,1747222555,12640.025839549991,130.05849237000075,54329.676899520004 2025-05-14,11:35:57.000,134,11108349,-795,0,1747222556,12639.998894309996,130.09373802000482,54329.68388664 2025-05-14,11:35:58.000,134,11108371,-795,0,1747222557,12639.945003829991,130.12193454000226,54329.55811848 2025-05-14,11:35:59.000,134,11108379,-795,0,1747222558,12639.91132228,130.12193454000226,54329.71882224001 2025-05-14,11:36:00.000,134,11108426,-795,0,1747222559,12640.039312169996,130.13603280000098,54329.93542296001 2025-05-14,11:36:01.000,134,11108384,-795,0,1747222560,12640.032575860001,130.15718018999905,54329.95638432001 2025-05-14,11:36:02.000,134,11108400,-795,0,1747222561,12640.012366930001,130.17127844999777,54329.97734568001 2025-05-14,11:36:03.000,134,11108411,-795,0,1747222562,12639.88437703999,130.20652410000184,54329.44632456 2025-05-14,11:36:04.000,134,11108445,-795,0,1747222563,12640.005630619991,130.24176974999864,54329.579079840005 2025-05-14,11:36:05.000,134,11108345,-795,0,1747222564,12639.958476449996,130.25586801000463,54329.62100256001 2025-05-14,11:36:06.000,134,11108348,-795,0,1747222565,12639.924794899991,130.28406453000207,54329.50222152001 2025-05-14,11:36:07.000,134,11108359,-795,0,1747222566,12639.938267519996,130.30521192000015,54329.90048736 2025-05-14,11:36:08.000,134,11108342,-795,0,1747222567,12639.95174014,130.37570322000101,54329.87253888 2025-05-14,11:36:09.000,134,11108406,-795,0,1747222568,12639.945003829991,130.31931017999887,54329.80266768 2025-05-14,11:36:10.000,134,11108312,-795,0,1747222569,12639.998894309996,130.4109488699978,54329.795680560004 2025-05-14,11:36:11.000,134,11108330,-795,0,1747222570,12639.958476449996,130.43209626000316,54329.69087376001 2025-05-14,11:36:12.000,134,11108412,-795,0,1747222571,12639.95174014,130.46734190999996,54329.61401544 2025-05-14,11:36:13.000,134,11108391,-795,0,1747222572,12639.85069549,130.47439103999932,54329.43235032001 2025-05-14,11:36:14.000,134,11108417,-795,0,1747222573,12639.877640729996,130.50258756000403,54329.66292528 2025-05-14,11:36:15.000,134,11108389,-795,0,1747222574,12639.89111335,130.53783321000083,54329.72580936 2025-05-14,11:36:16.000,134,11108342,-795,0,1747222575,12639.985421689991,130.5589805999989,54329.92144872 2025-05-14,11:36:17.000,134,11108370,-795,0,1747222576,12639.938267519996,130.6083245100017,54329.93542296001 2025-05-14,11:36:18.000,134,11108412,-795,0,1747222577,12640.012366930001,130.65061928999785,54329.68388664 2025-05-14,11:36:19.000,134,11108398,-795,0,1747222578,12639.958476449996,130.65061928999785,54329.52318288001 2025-05-14,11:36:20.000,134,11108395,-795,0,1747222579,12640.025839549991,130.69996320000064,54329.676899520004 2025-05-14,11:36:21.000,134,11108331,-795,0,1747222580,12640.059521099996,130.7563562400028,54329.75375784 2025-05-14,11:36:22.000,134,11108347,-795,0,1747222581,12639.965212759991,130.81274927999766,54329.844590400004 2025-05-14,11:36:23.000,134,11108383,-795,0,1747222582,12640.046048479991,130.8197984100043,54329.90747448001 2025-05-14,11:36:24.000,134,11108369,-795,0,1747222583,12640.019103239996,130.89733884000452,54329.9493972 2025-05-14,11:36:25.000,134,11108376,-795,0,1747222584,12640.113411580001,130.90438797000388,54329.879526 2025-05-14,11:36:26.000,134,11108360,-795,0,1747222585,12640.120147889997,130.96078100999875,54329.83760328001 2025-05-14,11:36:27.000,134,11108379,-795,0,1747222586,12640.113411580001,130.98897753000347,54329.844590400004 2025-05-14,11:36:28.000,134,11108340,-795,0,1747222587,12640.059521099996,131.01012492000154,54329.62100256001 2025-05-14,11:36:29.000,134,11108376,-795,0,1747222588,12640.113411580001,131.00307579000219,54329.963371440004 2025-05-14,11:36:30.000,134,11108422,-795,0,1747222589,12640.187510989992,131.03832143999898,54330.0192684 2025-05-14,11:36:31.000,134,11108368,-795,0,1747222590,12640.207719919992,131.03832143999898,54330.07516536001 2025-05-14,11:36:32.000,134,11108384,-795,0,1747222591,12640.200983609997,131.05946883000433,54329.99131992 2025-05-14,11:36:33.000,134,11108316,-795,0,1747222592,12640.241401469997,131.0806162200024,54329.83061616 2025-05-14,11:36:34.000,134,11108371,-795,0,1747222593,12640.281819329997,131.165205780002,54329.80965480001 2025-05-14,11:36:35.000,134,11108316,-795,0,1747222594,12640.355918740002,131.12996012999793,54329.87253888 2025-05-14,11:36:36.000,134,11108365,-795,0,1747222595,12640.200983609997,131.2004514299988,54329.73978360001 2025-05-14,11:36:37.000,134,11108379,-795,0,1747222596,12640.214456230002,131.20750055999815,54329.92144872 2025-05-14,11:36:38.000,134,11108373,-795,0,1747222597,12640.342446119997,131.2145496900048,54330.18695928 2025-05-14,11:36:39.000,134,11108361,-795,0,1747222598,12640.382863979998,131.19340229999943,54330.21490776 2025-05-14,11:36:40.000,134,11108395,-795,0,1747222599,12640.403072909998,131.2638936000003,54329.94241008 2025-05-14,11:36:41.000,134,11108352,-795,0,1747222600,12640.409809219993,131.23569708000286,54329.9493972 2025-05-14,11:36:42.000,134,11108362,-795,0,1747222601,12640.517590179988,131.28504098999838,54330.1590108 2025-05-14,11:36:43.000,134,11108358,-795,0,1747222602,12640.342446119997,131.22159882000415,54329.85157752 2025-05-14,11:36:44.000,134,11108363,-795,0,1747222603,12640.430018149993,131.3132375100031,54330.200933520005 2025-05-14,11:36:45.000,134,11108393,-795,0,1747222604,12640.443490769998,131.29209011999774,54330.249843360005 2025-05-14,11:36:46.000,134,11108360,-795,0,1747222605,12640.450227079993,131.27799185999902,54330.09612672 2025-05-14,11:36:47.000,134,11108380,-795,0,1747222606,12640.517590179988,131.34143403000053,54330.38958576001 2025-05-14,11:36:48.000,134,11108425,-795,0,1747222607,12640.551271729993,131.36963054999796,54330.179972160004 2025-05-14,11:36:49.000,134,11108360,-795,0,1747222608,12640.510853869993,131.36963054999796,54330.21490776 2025-05-14,11:36:50.000,134,11108312,-795,0,1747222609,12640.328973499993,131.35553228999925,54329.76074496 2025-05-14,11:36:51.000,134,11108344,-795,0,1747222610,12640.396336600003,131.35553228999925,54329.7747192 2025-05-14,11:36:52.000,134,11108282,-795,0,1747222611,12640.483908629998,131.3273357700018,54330.3336888 2025-05-14,11:36:53.000,134,11108356,-795,0,1747222612,12640.409809219993,131.32028664000245,54330.179972160004 2025-05-14,11:36:54.000,134,11108352,-795,0,1747222613,12640.470436009993,131.35553228999925,54330.32670168 2025-05-14,11:36:55.000,134,11108453,-795,0,1747222614,12640.450227079993,131.4260235900001,54330.11010096 2025-05-14,11:36:56.000,134,11108359,-795,0,1747222615,12640.564744349998,131.38372881000396,54330.29176608001 2025-05-14,11:36:57.000,134,11108378,-795,0,1747222616,12640.517590179988,131.41897446000075,54330.29176608001 2025-05-14,11:36:58.000,134,11108370,-795,0,1747222617,12640.551271729993,131.38372881000396,54330.2638176 2025-05-14,11:36:59.000,134,11108308,-795,0,1747222618,12640.477172319988,131.3766796800046,54330.38958576001 2025-05-14,11:37:00.000,134,11108341,-795,0,1747222619,12640.477172319988,131.3766796800046,54330.38259864 2025-05-14,11:37:01.000,134,11108377,-795,0,1747222620,12640.490644939993,131.39782707000268,54330.466444080004 2025-05-14,11:37:02.000,134,11108354,-795,0,1747222621,12640.524326489998,131.3484831599999,54330.45945696001 2025-05-14,11:37:03.000,134,11108385,-795,0,1747222622,12640.510853869993,131.41897446000075,54330.28477896 2025-05-14,11:37:04.000,134,11108371,-795,0,1747222623,12640.456963389988,131.39077794000332,54330.0891396 2025-05-14,11:37:05.000,134,11108371,-795,0,1747222624,12640.524326489998,131.40487620000204,54330.228882 2025-05-14,11:37:06.000,134,11108407,-795,0,1747222625,12640.584953279998,131.33438490000117,54330.49439256 2025-05-14,11:37:07.000,134,11108301,-795,0,1747222626,12640.517590179988,131.36963054999796,54330.43849560001 2025-05-14,11:37:08.000,134,11108383,-795,0,1747222627,12640.591689589994,131.3273357700018,54330.57823800001 2025-05-14,11:37:09.000,134,11108349,-795,0,1747222628,12640.544535419998,131.32028664000245,54330.57823800001 2025-05-14,11:37:10.000,134,11108346,-795,0,1747222629,12640.531062799993,131.3625814199986,54330.23586912 2025-05-14,11:37:11.000,134,11108356,-795,0,1747222630,12640.584953279998,131.36963054999796,54330.249843360005 2025-05-14,11:37:12.000,134,11108347,-795,0,1747222631,12640.685997929999,131.36963054999796,54330.36163728001 2025-05-14,11:37:13.000,134,11108373,-795,0,1747222632,12640.645580069999,131.36963054999796,54330.31272744001 2025-05-14,11:37:14.000,134,11108378,-795,0,1747222633,12640.726415789999,131.3273357700018,54330.57823800001 2025-05-14,11:37:15.000,134,11108264,-795,0,1747222634,12640.726415789999,131.3625814199986,54330.59919936 2025-05-14,11:37:16.000,134,11108375,-795,0,1747222635,12640.793778889994,131.3132375100031,54330.536315280006 2025-05-14,11:37:17.000,134,11108333,-795,0,1747222636,12640.80051519999,131.3484831599999,54330.50137968 2025-05-14,11:37:18.000,134,11108382,-795,0,1747222637,12640.733152099994,131.34143403000053,54330.22189488001 2025-05-14,11:37:19.000,134,11108384,-795,0,1747222638,12640.773569959994,131.36963054999796,54330.24285624001 2025-05-14,11:37:20.000,134,11108370,-795,0,1747222639,12640.8678783,131.3484831599999,54330.42452136 2025-05-14,11:37:21.000,134,11108369,-795,0,1747222640,12640.86114198999,131.34143403000053,54330.59221224 2025-05-14,11:37:22.000,134,11108359,-795,0,1747222641,12640.86114198999,131.3273357700018,54330.64810920001 2025-05-14,11:37:23.000,134,11108392,-795,0,1747222642,12640.746624719999,131.32028664000245,54330.38259864 2025-05-14,11:37:24.000,134,11108358,-715,0,1747222643,12640.834196749995,131.30618838000373,54330.48041832001 2025-05-14,11:37:25.000,134,11108357,-795,0,1747222644,12640.813987819995,131.38372881000396,54330.27080472001 2025-05-14,11:37:26.000,134,11108371,-795,0,1747222645,12640.90155984999,131.4260235900001,54330.38259864 2025-05-14,11:37:27.000,134,11108356,-795,0,1747222646,12640.854405679995,131.43307271999947,54330.347663040004 2025-05-14,11:37:28.000,134,11108385,-795,0,1747222647,12640.874614609995,131.46831837000354,54330.319714560006 2025-05-14,11:37:29.000,134,11108409,-795,0,1747222648,12640.8678783,131.4119253300014,54330.55727664001 2025-05-14,11:37:30.000,134,11108339,-795,0,1747222649,12640.915032469995,131.46126924000419,54330.69003192 2025-05-14,11:37:31.000,134,11108314,-795,0,1747222650,12640.894823539995,131.46831837000354,54330.7179804 2025-05-14,11:37:32.000,134,11108380,-795,0,1747222651,12640.86114198999,131.4753675000029,54330.39657288 2025-05-14,11:37:33.000,134,11108408,-795,0,1747222652,12640.82072412999,131.49651489000098,54330.18695928 2025-05-14,11:37:34.000,134,11108369,-795,0,1747222653,12640.8678783,131.58110445000057,54330.23586912 2025-05-14,11:37:35.000,134,11108368,-795,0,1747222654,12640.88135091999,131.5388096700044,54330.29176608001 2025-05-14,11:37:36.000,134,11108383,-795,0,1747222655,12640.94871402,131.56700619000185,54330.7179804 2025-05-14,11:37:37.000,134,11108365,-795,0,1747222656,12640.955450329995,131.609300969998,54330.7179804 2025-05-14,11:37:38.000,134,11108405,-795,0,1747222657,12640.8678783,131.56700619000185,54330.45945696001 2025-05-14,11:37:39.000,134,11108325,-795,0,1747222658,12640.88135091999,131.5388096700044,54330.50836680001 2025-05-14,11:37:40.000,134,11108367,-795,0,1747222659,12640.92850509,131.63749749000272,54330.40356 2025-05-14,11:37:41.000,134,11108365,-795,0,1747222660,12640.955450329995,131.6586448800008,54330.43150848 2025-05-14,11:37:42.000,134,11108372,-795,0,1747222661,12640.995868189995,131.63749749000272,54330.43849560001 2025-05-14,11:37:43.000,134,11108405,-795,0,1747222662,12640.96892295,131.6586448800008,54330.38259864 2025-05-14,11:37:44.000,134,11108355,-795,0,1747222663,12640.955450329995,131.68684139999823,54330.655096320006 2025-05-14,11:37:45.000,134,11108358,-795,0,1747222664,12640.975659259995,131.6727431399995,54330.655096320006 2025-05-14,11:37:46.000,134,11108408,-795,0,1747222665,12641.02281342999,131.72913618000166,54330.73894176 2025-05-14,11:37:47.000,134,11108341,-795,0,1747222666,12641.0699676,131.74323444000038,54330.466444080004 2025-05-14,11:37:48.000,134,11108391,-795,0,1747222667,12641.036286049995,131.77848009000445,54330.43849560001 2025-05-14,11:37:49.000,134,11108332,-795,0,1747222668,12640.90829616,131.8207748700006,54330.2638176 2025-05-14,11:37:50.000,134,11108371,-795,0,1747222669,12640.98239556999,131.84897138999804,54330.32670168 2025-05-14,11:37:51.000,134,11108360,-795,0,1747222670,12641.04975867,131.84192225999868,54330.752916000005 2025-05-14,11:37:52.000,134,11108363,-795,0,1747222671,12641.076703909996,131.85602052000468,54330.74592888001 2025-05-14,11:37:53.000,134,11108430,-795,0,1747222672,12641.08344021999,131.89126617000147,54330.683044800004 2025-05-14,11:37:54.000,134,11108361,-795,0,1747222673,12641.02281342999,131.91241355999955,54330.71099328 2025-05-14,11:37:55.000,134,11108265,-795,0,1747222674,12641.10364914999,131.9688066000017,54330.52234104 2025-05-14,11:37:56.000,134,11108397,-795,0,1747222675,12641.08344021999,131.96175747000234,54330.42452136 2025-05-14,11:37:57.000,134,11108362,-795,0,1747222676,12641.08344021999,132.01110137999785,54330.487405440006 2025-05-14,11:37:58.000,134,11108383,-795,0,1747222677,12640.98913188,131.97585573000106,54330.39657288 2025-05-14,11:37:59.000,134,11108441,-795,0,1747222678,12641.04302235999,131.98995398999978,54330.6131736 2025-05-14,11:38:00.000,134,11108405,-795,0,1747222679,12641.117121769996,132.0040522499985,54330.84374856001 2025-05-14,11:38:01.000,134,11108398,-795,0,1747222680,12641.0699676,131.99700311999914,54330.850735680004 2025-05-14,11:38:02.000,134,11108353,-795,0,1747222681,12641.117121769996,131.98290486000042,54330.57125088 2025-05-14,11:38:03.000,134,11108314,-795,0,1747222682,12640.98913188,132.0181505100045,54330.298753200004 2025-05-14,11:38:04.000,134,11108330,-795,0,1747222683,12641.04302235999,132.0181505100045,54330.43150848 2025-05-14,11:38:05.000,134,11108350,-795,0,1747222684,12640.98239556999,132.0040522499985,54330.4734312 2025-05-14,11:38:06.000,134,11108369,-795,0,1747222685,12640.98913188,131.98995398999978,54330.73195464 2025-05-14,11:38:07.000,134,11108357,-795,0,1747222686,12640.98239556999,132.04634703000193,54330.76689024 2025-05-14,11:38:08.000,134,11108372,-795,0,1747222687,12640.94871402,132.0181505100045,54330.74592888001 2025-05-14,11:38:09.000,134,11108381,-795,0,1747222688,12640.90829616,132.0322487700032,54330.57823800001 2025-05-14,11:38:10.000,134,11108371,-795,0,1747222689,12641.00934081,132.02519964000385,54330.59221224 2025-05-14,11:38:11.000,134,11108306,-795,0,1747222690,12640.975659259995,132.08159267999872,54330.52932816001 2025-05-14,11:38:12.000,134,11108342,-795,0,1747222691,12640.92850509,132.05339616000128,54330.56426376 2025-05-14,11:38:13.000,134,11108337,-795,0,1747222692,12640.854405679995,132.07454354999936,54330.48041832001 2025-05-14,11:38:14.000,134,11108395,-795,0,1747222693,12640.915032469995,132.0322487700032,54330.66208344 2025-05-14,11:38:15.000,134,11108379,-795,0,1747222694,12640.854405679995,132.04634703000193,54330.67605768001 2025-05-14,11:38:16.000,134,11108374,-795,0,1747222695,12640.96218663999,132.04634703000193,54330.86470992001 2025-05-14,11:38:17.000,134,11108353,-795,0,1747222696,12640.96892295,132.09569094000472,54330.59221224 2025-05-14,11:38:18.000,134,11108357,-795,0,1747222697,12640.935241399995,132.10274007000407,54330.60618648001 2025-05-14,11:38:19.000,134,11108315,-795,0,1747222698,12640.82746044,132.10978920000343,54330.43849560001 2025-05-14,11:38:20.000,134,11108339,-795,0,1747222699,12640.88808723,132.08159267999872,54330.49439256 2025-05-14,11:38:21.000,134,11108340,-795,0,1747222700,12640.854405679995,132.10978920000343,54330.82977432 2025-05-14,11:38:22.000,134,11108370,-795,0,1747222701,12640.834196749995,132.10274007000407,54330.64112208 2025-05-14,11:38:23.000,134,11108380,-795,0,1747222702,12640.84766937,132.10274007000407,54330.71099328 2025-05-14,11:38:24.000,134,11108365,-795,0,1747222703,12640.874614609995,132.12388746000215,54330.487405440006 2025-05-14,11:38:25.000,134,11108403,-795,0,1747222704,12640.813987819995,132.1309365900015,54330.43150848 2025-05-14,11:38:26.000,134,11108369,-795,0,1747222705,12640.915032469995,132.10274007000407,54330.59919936 2025-05-14,11:38:27.000,134,11108305,-795,0,1747222706,12640.915032469995,132.1309365900015,54330.52932816001 2025-05-14,11:38:28.000,134,11108392,-795,0,1747222707,12640.94871402,132.09569094000472,54330.76689024 2025-05-14,11:38:29.000,134,11108352,-795,0,1747222708,12640.82746044,132.12388746000215,54330.69003192 2025-05-14,11:38:30.000,134,11108381,-795,0,1747222709,12640.8678783,132.1168383300028,54330.683044800004 2025-05-14,11:38:31.000,134,11108384,-795,0,1747222710,12640.78030626999,132.14503485000023,54330.64112208 2025-05-14,11:38:32.000,134,11108374,-795,0,1747222711,12640.90829616,132.15913310999895,54330.59919936 2025-05-14,11:38:33.000,134,11108380,-795,0,1747222712,12640.854405679995,132.17323136999767,54330.48041832001 2025-05-14,11:38:34.000,134,11108357,-795,0,1747222713,12640.894823539995,132.17323136999767,54330.48041832001 2025-05-14,11:38:35.000,134,11108350,-795,0,1747222714,12640.88808723,132.18732963000366,54330.59221224 2025-05-14,11:38:36.000,134,11108360,-795,0,1747222715,12640.8678783,132.1520839799996,54330.67605768001 2025-05-14,11:38:37.000,134,11108372,-795,0,1747222716,12640.8678783,132.20847702000174,54330.69003192 2025-05-14,11:38:38.000,134,11108388,-795,0,1747222717,12640.78030626999,132.15913310999895,54330.57125088 2025-05-14,11:38:39.000,134,11108372,-795,0,1747222718,12640.659052689989,132.20142789000238,54330.200933520005 2025-05-14,11:38:40.000,134,11108340,-795,0,1747222719,12640.71967947999,132.18732963000366,54330.22189488001 2025-05-14,11:38:41.000,134,11108349,-795,0,1747222720,12640.813987819995,132.17323136999767,54330.41054712001 2025-05-14,11:38:42.000,134,11108382,-795,0,1747222721,12640.84766937,132.20142789000238,54330.487405440006 2025-05-14,11:38:43.000,134,11108356,-795,0,1747222722,12640.726415789999,132.14503485000023,54330.34067592001 2025-05-14,11:38:44.000,134,11108394,-795,0,1747222723,12640.76683365,132.1661822399983,54330.5433024 2025-05-14,11:38:45.000,134,11108405,-795,0,1747222724,12640.726415789999,132.19437876000302,54330.43849560001 2025-05-14,11:38:46.000,134,11108373,-795,0,1747222725,12640.746624719999,132.2155261500011,54330.42452136 2025-05-14,11:38:47.000,134,11108342,-795,0,1747222726,12640.78030626999,132.22962440999981,54330.34067592001 2025-05-14,11:38:48.000,134,11108343,-795,0,1747222727,12640.80725151,132.2507717999979,54330.45945696001 2025-05-14,11:38:49.000,134,11108351,-795,0,1747222728,12640.78704258,132.24372266999853,54330.40356 2025-05-14,11:38:50.000,134,11108352,-795,0,1747222729,12640.69947054999,132.22962440999981,54330.417534240005 2025-05-14,11:38:51.000,134,11108319,-795,0,1747222730,12640.76683365,132.24372266999853,54330.515353920004 2025-05-14,11:38:52.000,134,11108377,-795,0,1747222731,12640.726415789999,132.2648700600039,54330.5433024 2025-05-14,11:38:53.000,134,11108378,-795,0,1747222732,12640.638843759989,132.27191919000325,54330.35465016 2025-05-14,11:38:54.000,134,11108372,-795,0,1747222733,12640.672525309994,132.32831222999812,54330.131062320004 2025-05-14,11:38:55.000,134,11108366,-795,0,1747222734,12640.652316379994,132.3424104900041,54330.131062320004 2025-05-14,11:38:56.000,134,11108352,-795,0,1747222735,12640.76009733999,132.32831222999812,54330.37561152 2025-05-14,11:38:57.000,134,11108344,-795,0,1747222736,12640.753361029994,132.3635578800022,54330.298753200004 2025-05-14,11:38:58.000,134,11108349,-795,0,1747222737,12640.659052689989,132.35650875000283,54330.45246984 2025-05-14,11:38:59.000,134,11108312,-795,0,1747222738,12640.672525309994,132.3776561400009,54330.536315280006 2025-05-14,11:39:00.000,134,11108361,-795,0,1747222739,12640.638843759989,132.32831222999812,54330.38958576001 2025-05-14,11:39:01.000,134,11108293,-795,0,1747222740,12640.632107449994,132.38470527000027,54330.24285624001 2025-05-14,11:39:02.000,134,11108370,-795,0,1747222741,12640.67926161999,132.40585265999835,54330.18695928 2025-05-14,11:39:03.000,134,11108388,-795,0,1747222742,12640.618634829989,132.44814744000178,54330.14503656001 2025-05-14,11:39:04.000,134,11108394,-795,0,1747222743,12640.618634829989,132.4622457000005,54330.16599792 2025-05-14,11:39:05.000,134,11108379,-795,0,1747222744,12640.591689589994,132.46929482999985,54330.38259864 2025-05-14,11:39:06.000,134,11108390,-795,0,1747222745,12640.611898519994,132.45519657000114,54330.515353920004 2025-05-14,11:39:07.000,134,11108314,-795,0,1747222746,12640.625371139999,132.50454048000393,54330.44548272 2025-05-14,11:39:08.000,134,11108371,-795,0,1747222747,12640.578216969989,132.50454048000393,54330.38259864 2025-05-14,11:39:09.000,134,11108353,-795,0,1747222748,12640.483908629998,132.525687870002,54330.04022976 2025-05-14,11:39:10.000,134,11108394,-795,0,1747222749,12640.477172319988,132.51863874000264,54329.92843584 2025-05-14,11:39:11.000,134,11108354,-795,0,1747222750,12640.436754459988,132.51863874000264,54329.88651312001 2025-05-14,11:39:12.000,134,11108422,-795,0,1747222751,12640.564744349998,132.46929482999985,54330.2638176 2025-05-14,11:39:13.000,134,11108356,-795,0,1747222752,12640.490644939993,132.51863874000264,54330.25683048 2025-05-14,11:39:14.000,134,11108361,-795,0,1747222753,12640.504117559998,132.51158961000328,54330.27080472001 2025-05-14,11:39:15.000,134,11108346,-795,0,1747222754,12640.504117559998,132.55388438999944,54330.31272744001 2025-05-14,11:39:16.000,134,11108372,-795,0,1747222755,12640.524326489998,132.53978613000072,54330.10311384001 2025-05-14,11:39:17.000,134,11108325,-795,0,1747222756,12640.517590179988,132.56798264999816,54330.05420400001 2025-05-14,11:39:18.000,134,11108362,-795,0,1747222757,12640.504117559998,132.59617917000287,54329.89350024 2025-05-14,11:39:19.000,134,11108377,-795,0,1747222758,12640.416545530003,132.60322830000223,54329.80266768 2025-05-14,11:39:20.000,134,11108407,-795,0,1747222759,12640.443490769998,132.5891300400035,54330.18695928 2025-05-14,11:39:21.000,134,11108363,-795,0,1747222760,12640.524326489998,132.61732656000095,54330.368624400006 2025-05-14,11:39:22.000,134,11108412,-795,0,1747222761,12640.551271729993,132.58208091000415,54330.368624400006 2025-05-14,11:39:23.000,134,11108312,-795,0,1747222762,12640.403072909998,132.6243756900003,54329.914461600005 2025-05-14,11:39:24.000,134,11108423,-795,0,1747222763,12640.456963389988,132.63847394999902,54329.89350024 2025-05-14,11:39:25.000,134,11108347,-795,0,1747222764,12640.450227079993,132.6737196000031,54329.83760328001 2025-05-14,11:39:26.000,134,11108390,-795,0,1747222765,12640.524326489998,132.63847394999902,54329.99131992 2025-05-14,11:39:27.000,134,11108368,-795,0,1747222766,12640.497381249988,132.68781786000181,54330.06119112 2025-05-14,11:39:28.000,134,11108417,-795,0,1747222767,12640.470436009993,132.65257220999774,54330.18695928 2025-05-14,11:39:29.000,134,11108360,-795,0,1747222768,12640.483908629998,132.6737196000031,54330.07516536001 2025-05-14,11:39:30.000,134,11108356,-795,0,1747222769,12640.605162209999,132.65257220999774,54330.27779184 2025-05-14,11:39:31.000,134,11108316,-795,0,1747222770,12640.517590179988,132.7230635099986,54329.963371440004 2025-05-14,11:39:32.000,134,11108386,-795,0,1747222771,12640.524326489998,132.68781786000181,54329.94241008 2025-05-14,11:39:33.000,134,11108346,-795,0,1747222772,12640.423281839998,132.70191612000053,54329.71882224001 2025-05-14,11:39:34.000,134,11108380,-795,0,1747222773,12640.443490769998,132.7089652499999,54329.76773208001 2025-05-14,11:39:35.000,134,11108357,-795,0,1747222774,12640.423281839998,132.76535829000204,54330.04721688 2025-05-14,11:39:36.000,134,11108433,-795,0,1747222775,12640.564744349998,132.76535829000204,54330.179972160004 2025-05-14,11:39:37.000,134,11108351,-795,0,1747222776,12640.531062799993,132.7371617700046,54330.17298504001 2025-05-14,11:39:38.000,134,11108389,-795,0,1747222777,12640.531062799993,132.7724074200014,54329.984332800006 2025-05-14,11:39:39.000,134,11108268,-795,0,1747222778,12640.443490769998,132.77945655000076,54329.795680560004 2025-05-14,11:39:40.000,134,11108338,-795,0,1747222779,12640.342446119997,132.73011263999797,54329.62100256001 2025-05-14,11:39:41.000,134,11108377,-795,0,1747222780,12640.369391359993,132.77945655000076,54329.68388664 2025-05-14,11:39:42.000,134,11108343,-795,0,1747222781,12640.470436009993,132.7230635099986,54330.0192684 2025-05-14,11:39:43.000,134,11108380,-795,0,1747222782,12640.423281839998,132.75830916000268,54330.02625552001 2025-05-14,11:39:44.000,134,11108330,-795,0,1747222783,12640.376127670002,132.75126003000332,54329.914461600005 2025-05-14,11:39:45.000,134,11108396,-795,0,1747222784,12640.409809219993,132.73011263999797,54329.984332800006 2025-05-14,11:39:46.000,134,11108290,-795,0,1747222785,12640.477172319988,132.7371617700046,54329.816641920006 2025-05-14,11:39:47.000,134,11108336,-795,0,1747222786,12640.456963389988,132.75126003000332,54329.78869344001 2025-05-14,11:39:48.000,134,11108402,-795,0,1747222787,12640.430018149993,132.7230635099986,54329.69087376001 2025-05-14,11:39:49.000,134,11108392,-795,0,1747222788,12640.369391359993,132.73011263999797,54329.69087376001 2025-05-14,11:39:50.000,134,11108326,-795,0,1747222789,12640.355918740002,132.69486699000117,54329.76773208001 2025-05-14,11:39:51.000,134,11108364,-795,0,1747222790,12640.382863979998,132.7371617700046,54329.99830704 2025-05-14,11:39:52.000,134,11108387,-795,0,1747222791,12640.477172319988,132.6737196000031,54330.00529416001 2025-05-14,11:39:53.000,134,11108393,-795,0,1747222792,12640.409809219993,132.66667047000374,54329.65593816 2025-05-14,11:39:54.000,134,11108336,-795,0,1747222793,12640.416545530003,132.65962134000438,54329.46728592 2025-05-14,11:39:55.000,134,11108348,-795,0,1747222794,12640.436754459988,132.68781786000181,54329.627989680004 2025-05-14,11:39:56.000,134,11108377,-795,0,1747222795,12640.456963389988,132.66667047000374,54329.627989680004 2025-05-14,11:39:57.000,134,11108375,-795,0,1747222796,12640.443490769998,132.63142481999967,54329.879526 2025-05-14,11:39:58.000,134,11108328,-795,0,1747222797,12640.389600289993,132.61732656000095,54329.69087376001 2025-05-14,11:39:59.000,134,11108345,-795,0,1747222798,12640.322237189997,132.59617917000287,54329.72580936 2025-05-14,11:40:00.000,134,11108349,-795,0,1747222799,12640.328973499993,132.61732656000095,54329.71183512 2025-05-14,11:40:01.000,134,11108352,-795,0,1747222800,12640.463699699998,132.63142481999967,54329.66292528 2025-05-14,11:40:02.000,134,11108328,-795,0,1747222801,12640.470436009993,132.6102774300016,54329.68388664 2025-05-14,11:40:03.000,134,11108367,-795,0,1747222802,12640.335709810002,132.56798264999816,54329.38344048001 2025-05-14,11:40:04.000,134,11108377,-795,0,1747222803,12640.396336600003,132.53978613000072,54329.72580936 2025-05-14,11:40:05.000,134,11108367,-795,0,1747222804,12640.376127670002,132.5750317800048,54329.78869344001 2025-05-14,11:40:06.000,134,11108387,-795,0,1747222805,12640.396336600003,132.55388438999944,54329.88651312001 2025-05-14,11:40:07.000,134,11108363,-795,0,1747222806,12640.423281839998,132.53978613000072,54329.865551760005 2025-05-14,11:40:08.000,134,11108381,-795,0,1747222807,12640.389600289993,132.5609335199988,54329.57209272001 2025-05-14,11:40:09.000,134,11108368,-795,0,1747222808,12640.389600289993,132.51863874000264,54329.55811848 2025-05-14,11:40:10.000,134,11108356,-795,0,1747222809,12640.463699699998,132.53273700000136,54329.69087376001 2025-05-14,11:40:11.000,134,11108360,-795,0,1747222810,12640.430018149993,132.50454048000393,54329.62100256001 2025-05-14,11:40:12.000,134,11108392,-795,0,1747222811,12640.436754459988,132.525687870002,54329.83061616 2025-05-14,11:40:13.000,134,11108346,-795,0,1747222812,12640.315500880002,132.41995092000434,54329.65593816 2025-05-14,11:40:14.000,134,11108366,-795,0,1747222813,12640.328973499993,132.48339308999857,54329.68388664 2025-05-14,11:40:15.000,134,11108358,-795,0,1747222814,12640.349182429993,132.4763439599992,54329.648951040006 2025-05-14,11:40:16.000,134,11108378,-795,0,1747222815,12640.362655049998,132.46929482999985,54329.48824728 2025-05-14,11:40:17.000,134,11108358,-795,0,1747222816,12640.403072909998,132.44814744000178,54329.704848 2025-05-14,11:40:18.000,134,11108371,-795,0,1747222817,12640.396336600003,132.4270000500037,54329.73279648 2025-05-14,11:40:19.000,134,11108359,-795,0,1747222818,12640.295291950002,132.4270000500037,54329.82362904 2025-05-14,11:40:20.000,134,11108406,-795,0,1747222819,12640.355918740002,132.43404918000306,54329.72580936 2025-05-14,11:40:21.000,134,11108270,-795,0,1747222820,12640.315500880002,132.398803529999,54329.83760328001 2025-05-14,11:40:22.000,134,11108372,-795,0,1747222821,12640.342446119997,132.4129017899977,54329.87253888 2025-05-14,11:40:23.000,134,11108351,-795,0,1747222822,12640.362655049998,132.4129017899977,54329.66991240001 2025-05-14,11:40:24.000,134,11108400,-795,0,1747222823,12640.362655049998,132.398803529999,54329.60004120001 2025-05-14,11:40:25.000,134,11108390,-795,0,1747222824,12640.355918740002,132.37060701000155,54329.65593816 2025-05-14,11:40:26.000,134,11108390,-795,0,1747222825,12640.389600289993,132.39175439999963,54329.78170632 2025-05-14,11:40:27.000,134,11108347,-795,0,1747222826,12640.328973499993,132.34945962000347,54329.92144872 2025-05-14,11:40:28.000,134,11108390,-795,0,1747222827,12640.315500880002,132.33536136000475,54329.83760328001 2025-05-14,11:40:29.000,134,11108338,-795,0,1747222828,12640.194247300002,132.3142139699994,54329.57209272001 2025-05-14,11:40:30.000,134,11108403,-795,0,1747222829,12640.281819329997,132.35650875000283,54329.59305408 2025-05-14,11:40:31.000,134,11108360,-795,0,1747222830,12640.194247300002,132.32126309999876,54329.44632456 2025-05-14,11:40:32.000,134,11108391,-795,0,1747222831,12640.214456230002,132.32126309999876,54329.55113136001 2025-05-14,11:40:33.000,134,11108405,-795,0,1747222832,12640.214456230002,132.2789683200026,54329.62100256001 2025-05-14,11:40:34.000,134,11108366,-795,0,1747222833,12640.248137779992,132.25782093000453,54329.82362904 2025-05-14,11:40:35.000,134,11108340,-795,0,1747222834,12640.268346709992,132.24372266999853,54329.87253888 2025-05-14,11:40:36.000,134,11108356,-795,0,1747222835,12640.248137779992,132.23667353999917,54329.85856464001 2025-05-14,11:40:37.000,134,11108400,-795,0,1747222836,12640.221192539997,132.2507717999979,54329.76074496 2025-05-14,11:40:38.000,134,11108351,-795,0,1747222837,12640.133620510001,132.22962440999981,54329.45331168001 2025-05-14,11:40:39.000,134,11108335,-795,0,1747222838,12640.153829440002,132.20847702000174,54329.54414424 2025-05-14,11:40:40.000,134,11108378,-795,0,1747222839,12640.194247300002,132.17323136999767,54329.697860880005 2025-05-14,11:40:41.000,134,11108330,-795,0,1747222840,12640.126884199992,132.14503485000023,54329.697860880005 2025-05-14,11:40:42.000,134,11108382,-795,0,1747222841,12640.019103239996,132.1309365900015,54329.64196392001 2025-05-14,11:40:43.000,134,11108377,-795,0,1747222842,12639.998894309996,132.10274007000407,54329.61401544 2025-05-14,11:40:44.000,134,11108349,-795,0,1747222843,12640.032575860001,132.08159267999872,54329.59305408 2025-05-14,11:40:45.000,134,11108355,-795,0,1747222844,12639.992158000001,132.10978920000343,54329.46728592 2025-05-14,11:40:46.000,134,11108367,-795,0,1747222845,12640.039312169996,132.09569094000472,54329.530170000005 2025-05-14,11:40:47.000,134,11108384,-795,0,1747222846,12639.998894309996,132.08159267999872,54329.55113136001 2025-05-14,11:40:48.000,134,11108387,-795,0,1747222847,12640.005630619991,132.06749442,54329.47427304001 2025-05-14,11:40:49.000,134,11108410,-795,0,1747222848,12639.965212759991,132.03929790000257,54329.697860880005 2025-05-14,11:40:50.000,134,11108370,-795,0,1747222849,12640.012366930001,132.06749442,54329.795680560004 2025-05-14,11:40:51.000,134,11108348,-795,0,1747222850,12639.958476449996,132.0040522499985,54329.795680560004 2025-05-14,11:40:52.000,134,11108364,-795,0,1747222851,12639.945003829991,132.08159267999872,54329.48824728 2025-05-14,11:40:53.000,134,11108364,-795,0,1747222852,12639.86416810999,132.03929790000257,54329.257672319996 2025-05-14,11:40:54.000,134,11108371,-795,0,1747222853,12639.83048656,132.01110137999785,54329.257672319996 2025-05-14,11:40:55.000,134,11108374,-755,0,1747222854,12639.817013939995,132.0181505100045,54329.35549200001 2025-05-14,11:40:56.000,134,11108376,-795,0,1747222855,12639.88437703999,131.98290486000042,54329.78170632 2025-05-14,11:40:57.000,134,11108374,-795,0,1747222856,12639.88437703999,131.99700311999914,54329.746770720005 2025-05-14,11:40:58.000,134,11108406,-795,0,1747222857,12639.86416810999,131.97585573000106,54329.72580936 2025-05-14,11:40:59.000,134,11108375,-795,0,1747222858,12639.796805009995,131.94765921000362,54329.43235032001 2025-05-14,11:41:00.000,134,11108378,-795,0,1747222859,12639.76985977,131.98995398999978,54329.23671096001 2025-05-14,11:41:01.000,134,11108411,-795,0,1747222860,12639.78333238999,131.95470834000298,54329.29959504 2025-05-14,11:41:02.000,134,11108384,-795,0,1747222861,12639.7900687,131.96175747000234,54329.34151776 2025-05-14,11:41:03.000,134,11108362,-795,0,1747222862,12639.74965084,131.9335609500049,54329.362479120005 2025-05-14,11:41:04.000,134,11108379,-795,0,1747222863,12639.715969289995,131.95470834000298,54329.51619576 2025-05-14,11:41:05.000,134,11108357,-795,0,1747222864,12639.74291452999,131.96175747000234,54329.530170000005 2025-05-14,11:41:06.000,134,11108383,-795,0,1747222865,12639.776596079995,131.96175747000234,54329.65593816 2025-05-14,11:41:07.000,134,11108346,-795,0,1747222866,12639.76312345999,131.95470834000298,54329.32754352 2025-05-14,11:41:08.000,134,11108412,-795,0,1747222867,12639.76985977,131.94765921000362,54329.3205564 2025-05-14,11:41:09.000,134,11108380,-795,0,1747222868,12639.70249666999,131.9053644300002,54329.18780112001 2025-05-14,11:41:10.000,134,11108419,-795,0,1747222869,12639.68228773999,131.89126617000147,54329.20876248 2025-05-14,11:41:11.000,134,11108413,-795,0,1747222870,12639.66207880999,131.89126617000147,54329.4952344 2025-05-14,11:41:12.000,134,11108423,-795,0,1747222871,12639.695760359995,131.87716791000275,54329.57209272001 2025-05-14,11:41:13.000,134,11108345,-795,0,1747222872,12639.64186987999,131.82782399999996,54329.53715712 2025-05-14,11:41:14.000,134,11108380,-795,0,1747222873,12639.614924639995,131.8066766100019,54329.35549200001 2025-05-14,11:41:15.000,134,11108294,-795,0,1747222874,12639.68902405,131.76438182999846,54329.22972384 2025-05-14,11:41:16.000,134,11108369,-795,0,1747222875,12639.60818833,131.77143095999782,54329.145878400006 2025-05-14,11:41:17.000,134,11108339,-795,0,1747222876,12639.60818833,131.82782399999996,54329.26465944001 2025-05-14,11:41:18.000,134,11108409,-795,0,1747222877,12639.60818833,131.77143095999782,54329.313569280006 2025-05-14,11:41:19.000,134,11108339,-795,0,1747222878,12639.527352609999,131.75028356999974,54329.34151776 2025-05-14,11:41:20.000,134,11108358,-795,0,1747222879,12639.64186987999,131.70798879000358,54329.52318288001 2025-05-14,11:41:21.000,134,11108346,-795,0,1747222880,12639.5879794,131.68684139999823,54329.43933744 2025-05-14,11:41:22.000,134,11108376,-795,0,1747222881,12639.58124308999,131.70093966000422,54329.22972384 2025-05-14,11:41:23.000,134,11108418,-795,0,1747222882,12639.45998950999,131.60225183999864,54328.94325192 2025-05-14,11:41:24.000,134,11108352,-795,0,1747222883,12639.466725819999,131.61635010000464,54329.01312312 2025-05-14,11:41:25.000,134,11108377,-795,0,1747222884,12639.513879989994,131.56700619000185,54329.06902008001 2025-05-14,11:41:26.000,134,11108334,-795,0,1747222885,12639.473462129994,131.5388096700044,54329.35549200001 2025-05-14,11:41:27.000,134,11108390,-795,0,1747222886,12639.419571649989,131.50356402000034,54329.194788240005 2025-05-14,11:41:28.000,134,11108383,-795,0,1747222887,12639.513879989994,131.51766227999906,54329.37645336 2025-05-14,11:41:29.000,134,11108388,-755,0,1747222888,12639.48019843999,131.48946576000162,54329.27164656 2025-05-14,11:41:30.000,134,11108359,-795,0,1747222889,12639.48019843999,131.4753675000029,54328.88036784001 2025-05-14,11:41:31.000,134,11108355,-795,0,1747222890,12639.513879989994,131.46126924000419,54329.027097360005 2025-05-14,11:41:32.000,134,11108355,-795,0,1747222891,12639.50040736999,131.43307271999947,54328.99216176 2025-05-14,11:41:33.000,134,11108370,-795,0,1747222892,12639.385890099999,131.3484831599999,54328.9362648 2025-05-14,11:41:34.000,134,11108352,-795,0,1747222893,12639.433044269994,131.3484831599999,54329.124917040004 2025-05-14,11:41:35.000,134,11108389,-795,0,1747222894,12639.399362719989,131.3273357700018,54329.01312312 2025-05-14,11:41:36.000,134,11108319,-795,0,1747222895,12639.379153789989,131.29209011999774,54329.194788240005 2025-05-14,11:41:37.000,134,11108349,-795,0,1747222896,12639.48019843999,131.29913925000437,54329.01312312 2025-05-14,11:41:38.000,134,11108386,-795,0,1747222897,12639.473462129994,131.29913925000437,54328.96421328 2025-05-14,11:41:39.000,134,11108354,-795,0,1747222898,12639.45998950999,131.28504098999838,54328.922290559996 2025-05-14,11:41:40.000,134,11108367,-795,0,1747222899,12639.352208549994,131.2286479500035,54328.71966408 2025-05-14,11:41:41.000,134,11108355,-795,0,1747222900,12639.325263309998,131.17930404000072,54328.96421328 2025-05-14,11:41:42.000,134,11108374,-795,0,1747222901,12639.318526999989,131.17930404000072,54328.98517464 2025-05-14,11:41:43.000,134,11108368,-795,0,1747222902,12639.116437700002,131.15110752000328,54328.64979288 2025-05-14,11:41:44.000,134,11108413,-795,0,1747222903,12639.325263309998,131.12291099999857,54328.95023904001 2025-05-14,11:41:45.000,134,11108365,-795,0,1747222904,12639.358944859989,131.12996012999793,54328.83145800001 2025-05-14,11:41:46.000,134,11108376,-795,0,1747222905,12639.372417479994,131.12996012999793,54328.7965224 2025-05-14,11:41:47.000,134,11108373,-795,0,1747222906,12639.325263309998,131.10881273999985,54328.7266512 2025-05-14,11:41:48.000,134,11108370,-795,0,1747222907,12639.204009729998,131.1017636100005,54328.65678 2025-05-14,11:41:49.000,134,11108279,-795,0,1747222908,12639.190537109993,131.0806162200024,54328.740625440005 2025-05-14,11:41:50.000,134,11108395,-795,0,1747222909,12639.197273420003,131.00307579000219,54328.88036784001 2025-05-14,11:41:51.000,134,11108386,-795,0,1747222910,12639.163591869998,131.01012492000154,54328.89434208 2025-05-14,11:41:52.000,134,11108375,-795,0,1747222911,12639.143382939998,131.00307579000219,54328.54498608001 2025-05-14,11:41:53.000,134,11108412,-795,0,1747222912,12639.096228770002,130.96078100999875,54328.51005048 2025-05-14,11:41:54.000,134,11108400,-795,0,1747222913,12639.089492459992,130.91143710000324,54328.482102 2025-05-14,11:41:55.000,134,11108306,-795,0,1747222914,12639.049074599992,130.8691423199998,54328.3423596 2025-05-14,11:41:56.000,134,11108294,-795,0,1747222915,12639.001920429997,130.7704545000015,54328.49607624001 2025-05-14,11:41:57.000,134,11108327,-795,0,1747222916,12638.995184120002,130.78455276000022,54328.691715600005 2025-05-14,11:41:58.000,134,11108381,-795,0,1747222917,12638.981711499997,130.72815971999808,54328.62883152 2025-05-14,11:41:59.000,134,11108342,-795,0,1747222918,12638.887403159992,130.70701233,54328.43319216 2025-05-14,11:42:00.000,134,11108379,-795,0,1747222919,12638.921084709997,130.68586494000192,54328.30043688001 2025-05-14,11:42:01.000,134,11108365,-795,0,1747222920,12638.934557330002,130.66471755000384,54328.43319216 2025-05-14,11:42:02.000,134,11108343,-795,0,1747222921,12638.961502569997,130.62947189999977,54328.39825656001 2025-05-14,11:42:03.000,134,11108324,-795,0,1747222922,12638.826776369991,130.6224227700004,54328.42620504001 2025-05-14,11:42:04.000,134,11108340,-795,0,1747222923,12638.759413269996,130.53078408000147,54328.37729520001 2025-05-14,11:42:05.000,134,11108318,-795,0,1747222924,12638.725731719991,130.50258756000403,54328.286462640004 2025-05-14,11:42:06.000,134,11108391,-795,0,1747222925,12638.745940649991,130.47439103999932,54328.42620504001 2025-05-14,11:42:07.000,134,11108400,-795,0,1747222926,12638.7122591,130.4602927800006,54328.19563008 2025-05-14,11:42:08.000,134,11108352,-795,0,1747222927,12638.678577549996,130.44619452000188,54328.15370736 2025-05-14,11:42:09.000,134,11108367,-795,0,1747222928,12638.66510492999,130.3968506099991,54328.06287480001 2025-05-14,11:42:10.000,134,11108351,-795,0,1747222929,12638.66510492999,130.43914539000252,54328.2026172 2025-05-14,11:42:11.000,134,11108320,-795,0,1747222930,12638.58426920999,130.3616049600023,54328.38428232 2025-05-14,11:42:12.000,134,11108328,-795,0,1747222931,12638.5101698,130.35455583000294,54328.31441112 2025-05-14,11:42:13.000,134,11108323,-795,0,1747222932,12638.34849836,130.31931017999887,54328.04890056 2025-05-14,11:42:14.000,134,11108388,-795,0,1747222933,12638.38217990999,130.3122610499995,54327.972042240006 2025-05-14,11:42:15.000,134,11108379,-795,0,1747222934,12638.40238883999,130.32635930999822,54327.86024832 2025-05-14,11:42:16.000,134,11108331,-795,0,1747222935,12638.46975194,130.2981627900008,54328.04191344001 2025-05-14,11:42:17.000,134,11108359,-795,0,1747222936,12638.42933408,130.26996627000335,54327.99300360001 2025-05-14,11:42:18.000,134,11108378,-795,0,1747222937,12638.40912515,130.26996627000335,54328.237552800005 2025-05-14,11:42:19.000,134,11108251,-795,0,1747222938,12638.375443599994,130.23472061999928,54327.916145279996 2025-05-14,11:42:20.000,134,11108249,-795,0,1747222939,12638.36197097999,130.22062236000056,54327.94409376001 2025-05-14,11:42:21.000,134,11108385,-795,0,1747222940,12638.36870729,130.1501310599997,54328.04890056 2025-05-14,11:42:22.000,134,11108385,-795,0,1747222941,12638.32155311999,130.15718018999905,54327.783390000004 2025-05-14,11:42:23.000,134,11108384,-795,0,1747222942,12638.287871569999,130.15718018999905,54327.69954456 2025-05-14,11:42:24.000,134,11108385,-795,0,1747222943,12638.173354299994,130.10783628000354,54327.59473776 2025-05-14,11:42:25.000,134,11108360,-795,0,1747222944,12638.180090609989,130.09373802000482,54327.60172488 2025-05-14,11:42:26.000,134,11108372,-795,0,1747222945,12638.28113525999,130.05849237000075,54327.90915816 2025-05-14,11:42:27.000,134,11108376,-795,0,1747222946,12638.240717399989,129.98800106999988,54327.77640288001 2025-05-14,11:42:28.000,134,11108346,-795,0,1747222947,12638.240717399989,129.9034115100003,54327.67858320001 2025-05-14,11:42:29.000,134,11108399,-795,0,1747222948,12638.267662639999,129.91046063999966,54327.41307264001 2025-05-14,11:42:30.000,134,11108415,-795,0,1747222949,12638.247453709999,129.91750976999901,54327.33621432 2025-05-14,11:42:31.000,134,11108333,-795,0,1747222950,12638.193563229994,129.92455889999837,54327.23839464 2025-05-14,11:42:32.000,134,11108379,-795,0,1747222951,12638.28113525999,129.94570629000373,54327.55980216001 2025-05-14,11:42:33.000,134,11108388,-795,0,1747222952,12638.166617989998,129.93865716000437,54327.69954456 2025-05-14,11:42:34.000,134,11108340,-795,0,1747222953,12638.092518579993,129.88931325000158,54327.62967336001 2025-05-14,11:42:35.000,134,11108295,-795,0,1747222954,12638.132936439994,129.86111673000414,54327.72749304001 2025-05-14,11:42:36.000,134,11108340,-795,0,1747222955,12638.112727509993,129.86111673000414,54327.72050592 2025-05-14,11:42:37.000,134,11108362,-795,0,1747222956,12638.072309649993,129.87521499000286,54327.53185368 2025-05-14,11:42:38.000,134,11108335,-795,0,1747222957,12638.058837029988,129.84701846999815,54327.35717568 2025-05-14,11:42:39.000,134,11108380,-795,0,1747222958,12637.991473929993,129.83292020999943,54327.31525296 2025-05-14,11:42:40.000,134,11108408,-795,0,1747222959,12637.971264999993,129.8399693399988,54327.41307264001 2025-05-14,11:42:41.000,134,11108403,-795,0,1747222960,12638.065573339998,129.79767456000263,54327.74845440001 2025-05-14,11:42:42.000,134,11108357,-795,0,1747222961,12638.025155479998,129.79767456000263,54327.69954456 2025-05-14,11:42:43.000,134,11108391,-715,0,1747222962,12637.910638209993,129.76947803999792,54327.58076352001 2025-05-14,11:42:44.000,134,11108303,-795,0,1747222963,12637.816329870002,129.79062543000327,54327.16153632 2025-05-14,11:42:45.000,134,11108329,-795,0,1747222964,12637.823066179997,129.77652717000456,54327.14756208 2025-05-14,11:42:46.000,134,11108322,-795,0,1747222965,12637.836538800002,129.72718326000177,54327.23839464 2025-05-14,11:42:47.000,134,11108348,-795,0,1747222966,12637.876956660002,129.79062543000327,54327.25236888001 2025-05-14,11:42:48.000,134,11108334,-795,0,1747222967,12637.856747730002,129.71308500000305,54327.636660480006 2025-05-14,11:42:49.000,134,11108355,-795,0,1747222968,12637.735494150002,129.68488847999834,54327.52486656 2025-05-14,11:42:50.000,134,11108356,-795,0,1747222969,12637.701812599997,129.64259370000218,54327.15454920001 2025-05-14,11:42:51.000,134,11108274,-795,0,1747222970,12637.769175699992,129.7060358700037,54327.35717568 2025-05-14,11:42:52.000,134,11108371,-795,0,1747222971,12637.701812599997,129.67079021999962,54327.231407520005 2025-05-14,11:42:53.000,134,11108361,-795,0,1747222972,12637.580559019996,129.61439718000474,54326.93096136 2025-05-14,11:42:54.000,134,11108350,-795,0,1747222973,12637.587295329991,129.57915153000067,54327.02878104 2025-05-14,11:42:55.000,134,11108350,-795,0,1747222974,12637.600767949996,129.6214463100041,54327.182497680005 2025-05-14,11:42:56.000,134,11108394,-795,0,1747222975,12637.654658430001,129.60029891999875,54327.48993096001 2025-05-14,11:42:57.000,134,11108389,-795,0,1747222976,12637.627713189991,129.6214463100041,54327.45499536 2025-05-14,11:42:58.000,134,11108385,-795,0,1747222977,12637.620976879996,129.6073480499981,54327.42005976001 2025-05-14,11:42:59.000,134,11108312,-795,0,1747222978,12637.546877469991,129.64259370000218,54326.965896960006 2025-05-14,11:43:00.000,134,11108278,-795,0,1747222979,12637.587295329991,129.58620066000003,54327.07070376 2025-05-14,11:43:01.000,134,11108386,-795,0,1747222980,12637.567086399991,129.58620066000003,54327.15454920001 2025-05-14,11:43:02.000,134,11108408,-795,0,1747222981,12637.560350089996,129.53685675000452,54327.09865224 2025-05-14,11:43:03.000,134,11108369,-795,0,1747222982,12637.526668539991,129.53685675000452,54327.24538176001 2025-05-14,11:43:04.000,134,11108349,-795,0,1747222983,12637.51319592,129.4945619700011,54327.26634312 2025-05-14,11:43:05.000,134,11108341,-795,0,1747222984,12637.47277806,129.50161110000045,54327.21743328 2025-05-14,11:43:06.000,134,11108385,-795,0,1747222985,12637.519932229996,129.473414580003,54327.27333024001 2025-05-14,11:43:07.000,134,11108293,-795,0,1747222986,12637.486250679991,129.4945619700011,54327.0497424 2025-05-14,11:43:08.000,134,11108358,-795,0,1747222987,12637.46604174999,129.42407067000022,54327.0497424 2025-05-14,11:43:09.000,134,11108375,-795,0,1747222988,12637.358260789995,129.38177589000406,54326.92397424 2025-05-14,11:43:10.000,134,11108379,-795,0,1747222989,12637.33131555,129.36767762999807,54327.00083256 2025-05-14,11:43:11.000,134,11108353,-795,0,1747222990,12637.378469719995,129.33948111000063,54327.16852344 2025-05-14,11:43:12.000,134,11108378,-795,0,1747222991,12637.41215127,129.29013719999784,54327.30826584 2025-05-14,11:43:13.000,134,11108373,-795,0,1747222992,12637.378469719995,129.31833372000256,54327.22442040001 2025-05-14,11:43:14.000,134,11108342,-795,0,1747222993,12637.34478816999,129.32538285000192,54326.896025760005 2025-05-14,11:43:15.000,134,11108293,-795,0,1747222994,12637.35152448,129.3112845900032,54326.965896960006 2025-05-14,11:43:16.000,134,11108362,-795,0,1747222995,12637.32457923999,129.27603893999913,54326.965896960006 2025-05-14,11:43:17.000,134,11108318,-795,0,1747222996,12637.27068876,129.2478424200017,54327.00083256 2025-05-14,11:43:18.000,134,11108344,-795,0,1747222997,12637.18985304,129.2266950300036,54327.05672952001 2025-05-14,11:43:19.000,134,11108391,-795,0,1747222998,12637.135962559994,129.1984985099989,54327.07769088001 2025-05-14,11:43:20.000,134,11108391,-795,0,1747222999,12637.297633999995,129.19144937999954,54327.29429160001 2025-05-14,11:43:21.000,134,11108376,-795,0,1747223000,12637.277425069995,129.24079329000233,54326.99384544 2025-05-14,11:43:22.000,134,11108394,-795,0,1747223001,12637.30437030999,129.21964590000425,54327.04275528 2025-05-14,11:43:23.000,134,11108339,-795,0,1747223002,12637.12922625,129.15620373000274,54326.6654508 2025-05-14,11:43:24.000,134,11108387,-795,0,1747223003,12637.216798279995,129.14915460000338,54326.8750644 2025-05-14,11:43:25.000,134,11108345,-795,0,1747223004,12637.176380419995,129.17735112000082,54327.063716640005 2025-05-14,11:43:26.000,134,11108358,-795,0,1747223005,12637.25047983,129.14915460000338,54327.14057496 2025-05-14,11:43:27.000,134,11108366,-795,0,1747223006,12637.196589349995,129.15620373000274,54327.133587840006 2025-05-14,11:43:28.000,134,11108346,-795,0,1747223007,12637.18311672999,129.1139089499993,54327.063716640005 2025-05-14,11:43:29.000,134,11108398,-795,0,1747223008,12637.237007209995,129.14915460000338,54326.93096136 2025-05-14,11:43:30.000,134,11108392,-795,0,1747223009,12637.25047983,129.13505634000467,54326.86807728001 2025-05-14,11:43:31.000,134,11108338,-795,0,1747223010,12637.257216139995,129.14915460000338,54326.93096136 2025-05-14,11:43:32.000,134,11108354,-795,0,1747223011,12637.277425069995,129.0998106900006,54327.02878104 2025-05-14,11:43:33.000,134,11108364,-795,0,1747223012,12637.135962559994,129.08571243000188,54326.9798712 2025-05-14,11:43:34.000,134,11108353,-795,0,1747223013,12637.18311672999,129.09276156000124,54327.04275528 2025-05-14,11:43:35.000,134,11108359,-795,0,1747223014,12637.16290779999,129.1632528600021,54327.09166512 2025-05-14,11:43:36.000,134,11108361,-795,0,1747223015,12637.33131555,129.15620373000274,54327.00781968001 2025-05-14,11:43:37.000,134,11108430,-795,0,1747223016,12637.28416137999,129.12800720999803,54326.81916744001 2025-05-14,11:43:38.000,134,11108420,-795,0,1747223017,12637.33131555,129.12095807999867,54327.00083256 2025-05-14,11:43:39.000,134,11108307,-795,0,1747223018,12637.257216139995,129.12800720999803,54327.02179392 2025-05-14,11:43:40.000,134,11108356,-795,0,1747223019,12637.27068876,129.10685981999995,54327.10563936001 2025-05-14,11:43:41.000,134,11108329,-795,0,1747223020,12637.20332565999,129.12095807999867,54327.09865224 2025-05-14,11:43:42.000,134,11108370,-795,0,1747223021,12637.31110662,129.0998106900006,54327.23839464 2025-05-14,11:43:43.000,134,11108393,-795,0,1747223022,12637.27068876,129.0998106900006,54327.19647192 2025-05-14,11:43:44.000,134,11108361,-795,0,1747223023,12637.30437030999,129.12095807999867,54326.93794848001 2025-05-14,11:43:45.000,134,11108311,-795,0,1747223024,12637.16964411,129.14210547000403,54326.728334880005 2025-05-14,11:43:46.000,134,11108387,-795,0,1747223025,12637.35152448,129.1139089499993,54327.10563936001 2025-05-14,11:43:47.000,134,11108313,-795,0,1747223026,12637.24374351999,129.14915460000338,54327.08467800001 2025-05-14,11:43:48.000,134,11108322,-795,0,1747223027,12637.27068876,129.10685981999995,54327.25236888001 2025-05-14,11:43:49.000,134,11108390,-795,0,1747223028,12637.196589349995,129.13505634000467,54327.10563936001 2025-05-14,11:43:50.000,134,11108379,-795,0,1747223029,12637.18311672999,129.10685981999995,54327.1196136 2025-05-14,11:43:51.000,134,11108416,-795,0,1747223030,12637.24374351999,129.1984985099989,54327.04275528 2025-05-14,11:43:52.000,134,11108391,-795,0,1747223031,12637.277425069995,129.17735112000082,54327.04275528 2025-05-14,11:43:53.000,134,11108393,-795,0,1747223032,12637.216798279995,129.15620373000274,54327.00083256 2025-05-14,11:43:54.000,134,11108367,-795,0,1747223033,12637.21006197,129.15620373000274,54326.965896960006 2025-05-14,11:43:55.000,134,11108361,-795,0,1747223034,12637.16290779999,129.15620373000274,54327.26634312 2025-05-14,11:43:56.000,134,11108369,-795,0,1747223035,12637.18985304,129.0998106900006,54327.22442040001 2025-05-14,11:43:57.000,134,11108363,-795,0,1747223036,12637.14269886999,129.13505634000467,54327.25236888001 2025-05-14,11:43:58.000,134,11108354,-795,0,1747223037,12637.115753629994,129.0645650400038,54327.0497424 2025-05-14,11:43:59.000,134,11108350,-795,0,1747223038,12637.075335769994,129.09276156000124,54326.91698712001 2025-05-14,11:44:00.000,134,11108335,-795,0,1747223039,12637.22353458999,129.07866330000252,54327.1196136 2025-05-14,11:44:01.000,134,11108392,-795,0,1747223040,12637.16964411,129.0645650400038,54327.112626480004 2025-05-14,11:44:02.000,134,11108351,-795,0,1747223041,12637.21006197,129.015221130001,54327.24538176001 2025-05-14,11:44:03.000,134,11108341,-795,0,1747223042,12637.001236359989,129.015221130001,54327.02878104 2025-05-14,11:44:04.000,134,11108380,-795,0,1747223043,12637.068599459999,129.02931938999973,54327.16153632 2025-05-14,11:44:05.000,134,11108347,-795,0,1747223044,12637.04165421999,129.0363685199991,54327.14756208 2025-05-14,11:44:06.000,134,11108357,-795,0,1747223045,12637.115753629994,129.0504667799978,54327.02878104 2025-05-14,11:44:07.000,134,11108338,-795,0,1747223046,12637.014708979994,129.0645650400038,54326.88903864001 2025-05-14,11:44:08.000,134,11108385,-795,0,1747223047,12637.014708979994,129.0504667799978,54326.944935600004 2025-05-14,11:44:09.000,134,11108369,-795,0,1747223048,12636.974291119994,129.04341764999845,54326.8750644 2025-05-14,11:44:10.000,134,11108372,-795,0,1747223049,12637.06186314999,129.02931938999973,54327.29429160001 2025-05-14,11:44:11.000,134,11108322,-795,0,1747223050,12636.994500049994,129.015221130001,54327.22442040001 2025-05-14,11:44:12.000,134,11108405,-795,0,1747223051,12637.014708979994,129.0011228700023,54327.26634312 2025-05-14,11:44:13.000,134,11108388,-795,0,1747223052,12636.859773849988,129.02931938999973,54326.8750644 2025-05-14,11:44:14.000,134,11108353,-795,0,1747223053,12636.886719089998,129.0363685199991,54326.81218032 2025-05-14,11:44:15.000,134,11108379,-795,0,1747223054,12636.805883369998,129.02931938999973,54326.91000000001 2025-05-14,11:44:16.000,134,11108355,-795,0,1747223055,12636.873246469993,129.0645650400038,54326.93096136 2025-05-14,11:44:17.000,134,11108318,-795,0,1747223056,12636.940609569989,129.07161417000316,54327.25236888001 2025-05-14,11:44:18.000,134,11108366,-795,0,1747223057,12636.900191709989,129.0363685199991,54327.24538176001 2025-05-14,11:44:19.000,134,11108311,-795,0,1747223058,12636.866510159998,129.0645650400038,54327.19647192 2025-05-14,11:44:20.000,134,11108405,-795,0,1747223059,12636.799147059988,128.9799754800042,54326.95890984001 2025-05-14,11:44:21.000,134,11108334,-795,0,1747223060,12636.819355989988,129.0363685199991,54326.83314168 2025-05-14,11:44:22.000,134,11108357,-795,0,1747223061,12636.846301229998,129.02931938999973,54326.88903864001 2025-05-14,11:44:23.000,134,11108324,-795,0,1747223062,12636.839564919988,129.02227026000037,54326.90301288 2025-05-14,11:44:24.000,134,11108399,-795,0,1747223063,12636.819355989988,129.02931938999973,54326.847115920005 2025-05-14,11:44:25.000,134,11108358,-795,0,1747223064,12636.812619679993,129.00817200000165,54327.07769088001 2025-05-14,11:44:26.000,134,11108401,-795,0,1747223065,12636.893455399993,129.015221130001,54327.21044616 2025-05-14,11:44:27.000,134,11108321,-795,0,1747223066,12636.832828609993,128.98702461000357,54327.231407520005 2025-05-14,11:44:28.000,134,11108403,-795,0,1747223067,12636.853037539993,128.98702461000357,54326.91698712001 2025-05-14,11:44:29.000,134,11108403,-795,0,1747223068,12636.778938130003,128.94472983000014,54326.8750644 2025-05-14,11:44:30.000,134,11108372,-795,0,1747223069,12636.765465509998,128.97292635000485,54326.81218032 2025-05-14,11:44:31.000,134,11108396,-795,0,1747223070,12636.758729200003,129.00817200000165,54326.91698712001 2025-05-14,11:44:32.000,134,11108395,-795,0,1747223071,12636.765465509998,128.95882808999886,54327.21743328 2025-05-14,11:44:33.000,134,11108406,-795,0,1747223072,12636.704838719997,128.99407374000293,54327.09865224 2025-05-14,11:44:34.000,134,11108355,-795,0,1747223073,12636.731783959993,128.97292635000485,54327.09166512 2025-05-14,11:44:35.000,134,11108322,-795,0,1747223074,12636.711575029993,128.9517789599995,54326.99384544 2025-05-14,11:44:36.000,134,11108381,-795,0,1747223075,12636.698102410002,129.0011228700023,54326.86807728001 2025-05-14,11:44:37.000,134,11108386,-795,0,1747223076,12636.644211929997,128.95882808999886,54326.83314168 2025-05-14,11:44:38.000,134,11108372,-795,0,1747223077,12636.610530379992,128.99407374000293,54326.61654096 2025-05-14,11:44:39.000,134,11108374,-795,0,1747223078,12636.617266690002,129.0011228700023,54326.83314168 2025-05-14,11:44:40.000,134,11108384,-795,0,1747223079,12636.644211929997,128.99407374000293,54327.02179392 2025-05-14,11:44:41.000,134,11108351,-795,0,1747223080,12636.637475620002,129.015221130001,54327.12660072001 2025-05-14,11:44:42.000,134,11108372,-795,0,1747223081,12636.664420859997,129.02931938999973,54327.14756208 2025-05-14,11:44:43.000,134,11108397,-795,0,1747223082,12636.462331559997,128.99407374000293,54326.58160536001 2025-05-14,11:44:44.000,134,11108346,-795,0,1747223083,12636.556639900002,129.0363685199991,54326.70737352 2025-05-14,11:44:45.000,134,11108354,-795,0,1747223084,12636.509485729992,129.04341764999845,54326.777244720004 2025-05-14,11:44:46.000,134,11108339,-795,0,1747223085,12636.415177390001,129.08571243000188,54326.63750232 2025-05-14,11:44:47.000,134,11108335,-795,0,1747223086,12636.529694659992,129.09276156000124,54327.07769088001 2025-05-14,11:44:48.000,134,11108382,-795,0,1747223087,12636.435386320001,129.08571243000188,54327.00781968001 2025-05-14,11:44:49.000,134,11108393,-795,0,1747223088,12636.435386320001,129.0998106900006,54326.98685832001 2025-05-14,11:44:50.000,134,11108391,-795,0,1747223089,12636.469067869992,129.15620373000274,54326.9798712 2025-05-14,11:44:51.000,134,11108387,-795,0,1747223090,12636.442122629996,129.15620373000274,54326.79121896001 2025-05-14,11:44:52.000,134,11108378,-795,0,1747223091,12636.415177390001,129.1984985099989,54326.798206080006 2025-05-14,11:44:53.000,134,11108379,-795,0,1747223092,12636.26697856999,129.1632528600021,54326.54666976 2025-05-14,11:44:54.000,134,11108338,-795,0,1747223093,12636.27371488,129.1984985099989,54326.74929624001 2025-05-14,11:44:55.000,134,11108348,-795,0,1747223094,12636.27371488,129.17030199000146,54326.84012880001 2025-05-14,11:44:56.000,134,11108369,-795,0,1747223095,12636.374759530001,129.17030199000146,54326.9798712 2025-05-14,11:44:57.000,134,11108373,-795,0,1747223096,12636.33434167,129.17735112000082,54326.965896960006 2025-05-14,11:44:58.000,134,11108385,-795,0,1747223097,12636.361286909996,129.21964590000425,54326.777244720004 2025-05-14,11:44:59.000,134,11108376,-795,0,1747223098,12636.287187499991,129.17030199000146,54326.46981144 2025-05-14,11:45:00.000,134,11108364,-795,0,1747223099,12636.27371488,129.19144937999954,54326.560644000005 2025-05-14,11:45:01.000,134,11108363,-795,0,1747223100,12636.29392381,129.18440025000018,54326.63750232 2025-05-14,11:45:02.000,134,11108386,-795,0,1747223101,12636.27371488,129.17030199000146,54326.86807728001 2025-05-14,11:45:03.000,134,11108356,-795,0,1747223102,12636.21308809,129.17030199000146,54326.81218032 2025-05-14,11:45:04.000,134,11108359,-795,0,1747223103,12636.138988679995,129.18440025000018,54326.735322 2025-05-14,11:45:05.000,134,11108386,-795,0,1747223104,12636.17267023,129.1632528600021,54326.65846368 2025-05-14,11:45:06.000,134,11108391,-795,0,1747223105,12636.138988679995,129.18440025000018,54326.392953120005 2025-05-14,11:45:07.000,134,11108366,-795,0,1747223106,12636.17267023,129.2125967700049,54326.55365688001 2025-05-14,11:45:08.000,134,11108382,-795,0,1747223107,12636.19287916,129.1632528600021,54326.58160536001 2025-05-14,11:45:09.000,134,11108361,-795,0,1747223108,12636.14572498999,129.1632528600021,54326.728334880005 2025-05-14,11:45:10.000,134,11108363,-795,0,1747223109,12636.03120772,129.1632528600021,54326.6654508 2025-05-14,11:45:11.000,134,11108354,-795,0,1747223110,12636.078361889995,129.17030199000146,54326.68641216 2025-05-14,11:45:12.000,134,11108379,-795,0,1747223111,12636.05141665,129.18440025000018,54326.72134776001 2025-05-14,11:45:13.000,134,11108394,-795,0,1747223112,12636.098570819995,129.1632528600021,54326.48378568001 2025-05-14,11:45:14.000,134,11108374,-795,0,1747223113,12636.118779749995,129.1984985099989,54326.47679856 2025-05-14,11:45:15.000,134,11108298,-795,0,1747223114,12636.10530712999,129.19144937999954,54326.53968264 2025-05-14,11:45:16.000,134,11108401,-795,0,1747223115,12636.10530712999,129.1632528600021,54326.560644000005 2025-05-14,11:45:17.000,134,11108367,-795,0,1747223116,12636.078361889995,129.17030199000146,54326.777244720004 2025-05-14,11:45:18.000,134,11108343,-795,0,1747223117,12636.03120772,129.15620373000274,54326.5955796 2025-05-14,11:45:19.000,134,11108380,-795,0,1747223118,12636.02447140999,129.17735112000082,54326.63750232 2025-05-14,11:45:20.000,134,11108400,-795,0,1747223119,12636.14572498999,129.1632528600021,54326.63750232 2025-05-14,11:45:21.000,134,11108391,-795,0,1747223120,12636.12551605999,129.15620373000274,54326.54666976 2025-05-14,11:45:22.000,134,11108310,-795,0,1747223121,12636.05141665,129.1632528600021,54326.38596600001 2025-05-14,11:45:23.000,134,11108360,-795,0,1747223122,12636.01099879,129.14915460000338,54326.38596600001 2025-05-14,11:45:24.000,134,11108361,-795,0,1747223123,12636.01099879,129.14210547000403,54326.57461824001 2025-05-14,11:45:25.000,134,11108319,-795,0,1747223124,12635.96384461999,129.12800720999803,54326.58859248 2025-05-14,11:45:26.000,134,11108347,-795,0,1747223125,12636.05141665,129.08571243000188,54326.60256672001 2025-05-14,11:45:27.000,134,11108365,-795,0,1747223126,12635.98405354999,129.05751591000444,54326.67243792001 2025-05-14,11:45:28.000,134,11108364,-795,0,1747223127,12635.977317239995,129.10685981999995,54326.33006904 2025-05-14,11:45:29.000,134,11108349,-795,0,1747223128,12635.96384461999,129.07161417000316,54326.32308192 2025-05-14,11:45:30.000,134,11108360,-795,0,1747223129,12636.04468033999,129.0998106900006,54326.46981144 2025-05-14,11:45:31.000,134,11108328,-795,0,1747223130,12635.94363568999,129.0504667799978,54326.25321072 2025-05-14,11:45:32.000,134,11108374,-795,0,1747223131,12635.99078986,129.0645650400038,54326.62352808001 2025-05-14,11:45:33.000,134,11108349,-795,0,1747223132,12635.876272589994,128.99407374000293,54326.37199176 2025-05-14,11:45:34.000,134,11108353,-795,0,1747223133,12635.90995414,129.0363685199991,54326.4907728 2025-05-14,11:45:35.000,134,11108345,-795,0,1747223134,12635.84259103999,129.00817200000165,54326.1414168 2025-05-14,11:45:36.000,134,11108357,-795,0,1747223135,12635.96384461999,128.98702461000357,54326.28814632001 2025-05-14,11:45:37.000,134,11108330,-795,0,1747223136,12636.02447140999,128.95882808999886,54326.392953120005 2025-05-14,11:45:38.000,134,11108348,-795,0,1747223137,12636.017735099995,128.93063157000142,54326.41391448001 2025-05-14,11:45:39.000,134,11108338,-795,0,1747223138,12635.97058093,128.86718939999992,54326.64448944 2025-05-14,11:45:40.000,134,11108373,-795,0,1747223139,12635.977317239995,128.8530911400012,54326.58859248 2025-05-14,11:45:41.000,134,11108350,-795,0,1747223140,12635.88974521,128.8037472299984,54326.44885008 2025-05-14,11:45:42.000,134,11108355,-795,0,1747223141,12635.950372,128.78259984000033,54326.38596600001 2025-05-14,11:45:43.000,134,11108373,-795,0,1747223142,12635.896481519994,128.76145245000225,54326.21827512001 2025-05-14,11:45:44.000,134,11108334,-795,0,1747223143,12635.950372,128.74735419000353,54326.274172080004 2025-05-14,11:45:45.000,134,11108317,-795,0,1747223144,12635.957108309995,128.71210853999946,54326.28814632001 2025-05-14,11:45:46.000,134,11108383,-795,0,1747223145,12636.017735099995,128.69096115000139,54326.51872128 2025-05-14,11:45:47.000,134,11108398,-795,0,1747223146,12635.829118419999,128.66276463000395,54326.31609480001 2025-05-14,11:45:48.000,134,11108327,-795,0,1747223147,12635.88974521,128.6557155000046,54326.46981144 2025-05-14,11:45:49.000,134,11108337,-795,0,1747223148,12635.90321782999,128.57112593999773,54326.3510304 2025-05-14,11:45:50.000,134,11108404,-795,0,1747223149,12635.90321782999,128.57817507000436,54326.12045544001 2025-05-14,11:45:51.000,134,11108358,-795,0,1747223150,12635.916690449994,128.51473290000285,54326.176352400005 2025-05-14,11:45:52.000,134,11108343,-795,0,1747223151,12635.896481519994,128.5429294200003,54326.30212056 2025-05-14,11:45:53.000,134,11108443,-795,0,1747223152,12635.88300889999,128.50063464000414,54326.20430088 2025-05-14,11:45:54.000,134,11108359,-795,0,1747223153,12635.849327349999,128.4583398600007,54326.392953120005 2025-05-14,11:45:55.000,134,11108319,-795,0,1747223154,12635.856063659994,128.40899594999792,54326.344043280005 2025-05-14,11:45:56.000,134,11108373,-795,0,1747223155,12635.835854729994,128.45129073000135,54326.33006904 2025-05-14,11:45:57.000,134,11108389,-795,0,1747223156,12635.835854729994,128.444241600002,54326.24622360001 2025-05-14,11:45:58.000,134,11108320,-795,0,1747223157,12635.768491629999,128.41604508000455,54325.92481608 2025-05-14,11:45:59.000,134,11108338,-795,0,1747223158,12635.775227939994,128.40194681999856,54325.9667388 2025-05-14,11:46:00.000,134,11108352,-795,0,1747223159,12635.869536279999,128.36670117000176,54326.23923648001 2025-05-14,11:46:01.000,134,11108354,-795,0,1747223160,12635.84259103999,128.33850465000432,54326.42788872 2025-05-14,11:46:02.000,134,11108350,-795,0,1747223161,12635.835854729994,128.30325900000025,54326.4209016 2025-05-14,11:46:03.000,134,11108332,-795,0,1747223162,12635.647238049998,128.2116203100013,54326.09949408001 2025-05-14,11:46:04.000,134,11108363,-795,0,1747223163,12635.741546389989,128.2468659599981,54326.2811592 2025-05-14,11:46:05.000,134,11108358,-795,0,1747223164,12635.721337459989,128.2116203100013,54326.02962288001 2025-05-14,11:46:06.000,134,11108376,-795,0,1747223165,12635.781964249989,128.18342379000387,54326.1414168 2025-05-14,11:46:07.000,134,11108340,-795,0,1747223166,12635.781964249989,128.1481781399998,54326.16237816 2025-05-14,11:46:08.000,134,11108347,-795,0,1747223167,12635.775227939994,128.15522726999916,54326.16237816 2025-05-14,11:46:09.000,134,11108392,-795,0,1747223168,12635.707864839998,128.09178509999765,54326.44885008 2025-05-14,11:46:10.000,134,11108385,-795,0,1747223169,12635.741546389989,128.07768683999893,54326.47679856 2025-05-14,11:46:11.000,134,11108368,-795,0,1747223170,12635.734810079994,128.02834293000342,54326.45583720001 2025-05-14,11:46:12.000,134,11108337,-795,0,1747223171,12635.701128529989,128.05653945000086,54326.2811592 2025-05-14,11:46:13.000,134,11108400,-795,0,1747223172,12635.559666020003,127.99309727999935,54325.97372592 2025-05-14,11:46:14.000,134,11108361,-795,0,1747223173,12635.593347569993,127.99309727999935,54325.97372592 2025-05-14,11:46:15.000,134,11108406,-795,0,1747223174,12635.573138639993,127.99309727999935,54326.05058424001 2025-05-14,11:46:16.000,134,11108405,-795,0,1747223175,12635.606820189998,127.95080250000319,54326.47679856 2025-05-14,11:46:17.000,134,11108377,-795,0,1747223176,12635.606820189998,127.91555684999912,54326.49775992 2025-05-14,11:46:18.000,134,11108355,-795,0,1747223177,12635.606820189998,127.9014585900004,54326.43487584001 2025-05-14,11:46:19.000,134,11108391,-795,0,1747223178,12635.539457090003,127.83096728999953,54326.15539104 2025-05-14,11:46:20.000,134,11108401,-795,0,1747223179,12635.566402329998,127.8662129400036,54326.04359712 2025-05-14,11:46:21.000,134,11108376,-795,0,1747223180,12635.613556499993,127.84506554999825,54326.12045544001 2025-05-14,11:46:22.000,134,11108379,-795,0,1747223181,12635.519248160002,127.82391816000018,54326.18333952 2025-05-14,11:46:23.000,134,11108357,-795,0,1747223182,12635.465357679997,127.85916381000425,54326.09250696 2025-05-14,11:46:24.000,134,11108356,-795,0,1747223183,12635.364313029997,127.80981990000146,54326.295133440006 2025-05-14,11:46:25.000,134,11108355,-795,0,1747223184,12635.451885059992,127.75342685999931,54326.35801752 2025-05-14,11:46:26.000,134,11108396,-795,0,1747223185,12635.478830300002,127.77457425000466,54326.50474704001 2025-05-14,11:46:27.000,134,11108340,-795,0,1747223186,12635.472093989993,127.76047598999867,54326.20430088 2025-05-14,11:46:28.000,134,11108354,-795,0,1747223187,12635.404730889997,127.76752511999803,54326.14840392001 2025-05-14,11:46:29.000,134,11108396,-795,0,1747223188,12635.371049339992,127.73932860000059,54326.05058424001 2025-05-14,11:46:30.000,134,11108387,-795,0,1747223189,12635.283477309997,127.75342685999931,54325.86193200001 2025-05-14,11:46:31.000,134,11108350,-795,0,1747223190,12635.344104099997,127.75342685999931,54326.211288 2025-05-14,11:46:32.000,134,11108370,-795,0,1747223191,12635.371049339992,127.73932860000059,54326.392953120005 2025-05-14,11:46:33.000,134,11108390,-795,0,1747223192,12635.290213619992,127.7040829500038,54326.33705616001 2025-05-14,11:46:34.000,134,11108353,-795,0,1747223193,12635.270004689992,127.71113208000315,54326.19032664 2025-05-14,11:46:35.000,134,11108323,-795,0,1747223194,12635.317158860002,127.72523034000187,54326.06455848 2025-05-14,11:46:36.000,134,11108403,-795,0,1747223195,12635.229586829992,127.73932860000059,54326.11346832 2025-05-14,11:46:37.000,134,11108397,-795,0,1747223196,12635.202641589996,127.6899846899978,54325.938790320004 2025-05-14,11:46:38.000,134,11108333,-795,0,1747223197,12635.236323140001,127.73227947000123,54326.14840392001 2025-05-14,11:46:39.000,134,11108398,-795,0,1747223198,12635.168960039991,127.74637772999995,54326.23224936 2025-05-14,11:46:40.000,134,11108395,-795,0,1747223199,12635.155487420001,127.75342685999931,54326.295133440006 2025-05-14,11:46:41.000,134,11108359,-795,0,1747223200,12635.168960039991,127.76752511999803,54326.37897888 2025-05-14,11:46:42.000,134,11108356,-795,0,1747223201,12635.155487420001,127.77457425000466,54326.13442968 2025-05-14,11:46:43.000,134,11108389,-795,0,1747223202,12635.101596939996,127.76047598999867,54325.98770016 2025-05-14,11:46:44.000,134,11108365,-795,0,1747223203,12635.04770645999,127.77457425000466,54325.9667388 2025-05-14,11:46:45.000,134,11108345,-795,0,1747223204,12635.02749752999,127.77457425000466,54326.008661520005 2025-05-14,11:46:46.000,134,11108354,-795,0,1747223205,12635.000552289996,127.73932860000059,54326.295133440006 2025-05-14,11:46:47.000,134,11108356,-795,0,1747223206,12634.939925499995,127.78162338000402,54326.2811592 2025-05-14,11:46:48.000,134,11108334,-795,0,1747223207,12634.798462989995,127.77457425000466,54325.9667388 2025-05-14,11:46:49.000,134,11108350,-795,0,1747223208,12634.879298709995,127.81686903000082,54326.05058424001 2025-05-14,11:46:50.000,134,11108379,-795,0,1747223209,12634.919716569995,127.81686903000082,54326.08551984 2025-05-14,11:46:51.000,134,11108351,-795,0,1747223210,12634.90624394999,127.80981990000146,54326.09250696 2025-05-14,11:46:52.000,134,11108352,-795,0,1747223211,12634.83214454,127.85916381000425,54325.91782896 2025-05-14,11:46:54.000,134,11108362,-795,0,1747223213,12634.75130882,127.88031120000232,54326.1414168 2025-05-14,11:46:55.000,134,11108348,-795,0,1747223214,12634.81193561,127.90850771999976,54326.25321072 2025-05-14,11:46:56.000,134,11108354,-795,0,1747223215,12634.79172668,127.88736033000168,54326.36500464001 2025-05-14,11:46:57.000,134,11108368,-795,0,1747223216,12634.77151775,127.95785163000255,54326.06455848 2025-05-14,11:46:58.000,134,11108411,-795,0,1747223217,12634.72436357999,127.97899902000063,54326.02962288001 2025-05-14,11:46:59.000,134,11108312,-795,0,1747223218,12634.74457250999,127.93670424000447,54326.02263576 2025-05-14,11:47:00.000,134,11108348,-795,0,1747223219,12634.72436357999,127.95080250000319,54325.97372592 2025-05-14,11:47:01.000,134,11108383,-795,0,1747223220,12634.68394571999,127.96490076000191,54326.225262240005 2025-05-14,11:47:02.000,134,11108368,-795,0,1747223221,12634.616582619994,127.97194989000127,54326.07853272001 2025-05-14,11:47:03.000,134,11108355,-795,0,1747223222,12634.616582619994,127.99309727999935,54326.13442968 2025-05-14,11:47:04.000,134,11108330,-795,0,1747223223,12634.60310999999,127.99309727999935,54326.03661 2025-05-14,11:47:05.000,134,11108384,-795,0,1747223224,12634.64352785999,128.0001464099987,54325.95276456001 2025-05-14,11:47:06.000,134,11108349,-795,0,1747223225,12634.630055239999,128.0142446700047,54326.02962288001 2025-05-14,11:47:07.000,134,11108332,-795,0,1747223226,12634.569428449999,128.0142446700047,54325.99468728 2025-05-14,11:47:08.000,134,11108407,-795,0,1747223227,12634.549219519999,128.02129380000406,54326.11346832 2025-05-14,11:47:09.000,134,11108332,-795,0,1747223228,12634.448174869998,128.05653945000086,54326.06455848 2025-05-14,11:47:10.000,134,11108356,-795,0,1747223229,12634.421229629988,128.07063770999957,54326.057571360005 2025-05-14,11:47:11.000,134,11108374,-795,0,1747223230,12634.454911179993,128.1481781399998,54326.211288 2025-05-14,11:47:12.000,134,11108373,-795,0,1747223231,12634.481856419989,128.0988342300043,54326.02263576 2025-05-14,11:47:13.000,134,11108394,-795,0,1747223232,12634.434702249993,128.12703075000172,54325.94577744 2025-05-14,11:47:14.000,134,11108371,-795,0,1747223233,12634.367339149998,128.04244119000214,54325.771099440004 2025-05-14,11:47:15.000,134,11108342,-795,0,1747223234,12634.360602839988,128.0847359699983,54325.77808656 2025-05-14,11:47:16.000,134,11108292,-795,0,1747223235,12634.347130219998,128.06358858000021,54326.02962288001 2025-05-14,11:47:17.000,134,11108357,-795,0,1747223236,12634.333657599993,128.0988342300043,54326.09949408001 2025-05-14,11:47:18.000,134,11108335,-795,0,1747223237,12634.286503429998,128.05653945000086,54326.106481200004 2025-05-14,11:47:19.000,134,11108373,-795,0,1747223238,12634.239349260002,128.0988342300043,54325.792060800006 2025-05-14,11:47:20.000,134,11108379,-795,0,1747223239,12634.225876639997,128.07768683999893,54325.75013808 2025-05-14,11:47:21.000,134,11108370,-795,0,1747223240,12634.273030809993,128.0988342300043,54325.8968676 2025-05-14,11:47:22.000,134,11108373,-795,0,1747223241,12634.273030809993,128.07063770999957,54325.92481608 2025-05-14,11:47:23.000,134,11108342,-795,0,1747223242,12634.225876639997,128.0494903200015,54326.07853272001 2025-05-14,11:47:24.000,134,11108328,-795,0,1747223243,12634.104623059997,128.0494903200015,54325.82000928 2025-05-14,11:47:25.000,134,11108365,-795,0,1747223244,12634.091150439992,127.98604814999999,54325.9667388 2025-05-14,11:47:26.000,134,11108362,-795,0,1747223245,12634.084414129997,127.97899902000063,54325.840970640005 2025-05-14,11:47:27.000,134,11108368,-795,0,1747223246,12634.097886750002,128.0494903200015,54325.74315096001 2025-05-14,11:47:28.000,134,11108402,-795,0,1747223247,12634.158513540002,127.97194989000127,54325.79904792 2025-05-14,11:47:29.000,134,11108346,-795,0,1747223248,12634.064205199997,127.97194989000127,54325.72917672 2025-05-14,11:47:30.000,134,11108379,-795,0,1747223249,12633.990105789992,127.95785163000255,54325.722189600005 2025-05-14,11:47:31.000,134,11108301,-795,0,1747223250,12633.990105789992,127.97194989000127,54325.8968676 2025-05-14,11:47:32.000,134,11108345,-795,0,1747223251,12633.949687929991,127.90850771999976,54325.91782896 2025-05-14,11:47:33.000,134,11108368,-795,0,1747223252,12633.942951619996,127.93670424000447,54325.889880480005 2025-05-14,11:47:34.000,134,11108371,-795,0,1747223253,12633.868852209991,127.92260597999848,54325.48462752 2025-05-14,11:47:35.000,134,11108404,-795,0,1747223254,12633.82843434999,127.92260597999848,54325.456679040006 2025-05-14,11:47:36.000,134,11108367,-795,0,1747223255,12633.862115899996,127.88031120000232,54325.54751160001 2025-05-14,11:47:37.000,134,11108334,-795,0,1747223256,12633.889061139991,127.85916381000425,54325.63135704 2025-05-14,11:47:38.000,134,11108373,-795,0,1747223257,12633.862115899996,127.8027707700021,54325.88289336001 2025-05-14,11:47:39.000,134,11108336,-795,0,1747223258,12633.740862319995,127.82391816000018,54325.74315096001 2025-05-14,11:47:40.000,134,11108381,-795,0,1747223259,12633.71391708,127.78867251000338,54325.56148584 2025-05-14,11:47:41.000,134,11108300,-795,0,1747223260,12633.66676290999,127.82391816000018,54325.46366616 2025-05-14,11:47:42.000,134,11108348,-795,0,1747223261,12633.69370815,127.76752511999803,54325.47764040001 2025-05-14,11:47:43.000,134,11108350,-795,0,1747223262,12633.660026599995,127.78162338000402,54325.48462752 2025-05-14,11:47:44.000,134,11108349,-795,0,1747223263,12633.60613611999,127.76047598999867,54325.28200104001 2025-05-14,11:47:45.000,134,11108374,-795,0,1747223264,12633.57245457,127.69703382000444,54325.53353736 2025-05-14,11:47:46.000,134,11108371,-795,0,1747223265,12633.63308136,127.69703382000444,54325.70122824 2025-05-14,11:47:47.000,134,11108281,-795,0,1747223266,12633.49161885,127.68293555999844,54325.42174344 2025-05-14,11:47:48.000,134,11108398,-795,0,1747223267,12633.579190879995,127.5912968699995,54325.65930552 2025-05-14,11:47:49.000,134,11108348,-795,0,1747223268,12633.44446467999,127.60539512999821,54325.26103968001 2025-05-14,11:47:50.000,134,11108354,-795,0,1747223269,12633.397310509994,127.5912968699995,54325.02347760001 2025-05-14,11:47:51.000,134,11108365,-795,0,1747223270,12633.437728369994,127.57014948000142,54325.16322000001 2025-05-14,11:47:52.000,134,11108339,-755,0,1747223271,12633.538773019995,127.5560512200027,54325.31693664 2025-05-14,11:47:53.000,134,11108367,-795,0,1747223272,12633.498355159994,127.50670730999991,54325.5824472 2025-05-14,11:47:54.000,134,11108371,-795,0,1747223273,12633.383837889989,127.51375643999927,54325.29597528 2025-05-14,11:47:55.000,134,11108355,-795,0,1747223274,12633.336683719994,127.47851079000247,54325.35885936001 2025-05-14,11:47:56.000,134,11108365,-795,0,1747223275,12633.356892649994,127.4573634000044,54325.121297280006 2025-05-14,11:47:57.000,134,11108423,-795,0,1747223276,12633.350156339999,127.52080556999863,54325.15623288 2025-05-14,11:47:58.000,134,11108340,-795,0,1747223277,12633.316474789994,127.49965818000055,54325.002516240005 2025-05-14,11:47:59.000,134,11108358,-795,0,1747223278,12633.296265859994,127.4573634000044,54325.1981556 2025-05-14,11:48:00.000,134,11108368,-795,0,1747223279,12633.262584309989,127.4432651399984,54325.3029624 2025-05-14,11:48:01.000,134,11108383,-795,0,1747223280,12633.262584309989,127.42211775000033,54325.27501392 2025-05-14,11:48:02.000,134,11108340,-795,0,1747223281,12633.289529549998,127.37982297000417,54325.37982072001 2025-05-14,11:48:03.000,134,11108357,-795,0,1747223282,12633.181748589988,127.37277384000481,54325.22610408 2025-05-14,11:48:04.000,134,11108350,-795,0,1747223283,12633.100912870003,127.35867557999882,54324.87674808001 2025-05-14,11:48:05.000,134,11108346,-795,0,1747223284,12633.080703940002,127.32342993000202,54324.91168368 2025-05-14,11:48:06.000,134,11108392,-795,0,1747223285,12633.114385489993,127.30228254000394,54324.89072232 2025-05-14,11:48:07.000,134,11108404,-795,0,1747223286,12633.080703940002,127.28818427999795,54325.17719424 2025-05-14,11:48:08.000,134,11108326,-795,0,1747223287,12633.060495010002,127.28818427999795,54325.29597528 2025-05-14,11:48:09.000,134,11108378,-795,0,1747223288,12632.999868220002,127.23884037000244,54325.24706544 2025-05-14,11:48:10.000,134,11108363,-795,0,1747223289,12632.959450360002,127.2458895000018,54325.07238744001 2025-05-14,11:48:11.000,134,11108360,-795,0,1747223290,12632.952714049992,127.21064384999772,54325.002516240005 2025-05-14,11:48:12.000,134,11108373,-795,0,1747223291,12632.919032500002,127.20359471999836,54324.79988976 2025-05-14,11:48:13.000,134,11108380,-795,0,1747223292,12632.737152130001,127.14015255000413,54324.73001856001 2025-05-14,11:48:14.000,134,11108353,-795,0,1747223293,12632.804515229996,127.196545589999,54324.79988976 2025-05-14,11:48:15.000,134,11108360,-795,0,1747223294,12632.764097369996,127.14015255000413,54325.01649048 2025-05-14,11:48:16.000,134,11108332,-795,0,1747223295,12632.743888439996,127.14015255000413,54325.03046472 2025-05-14,11:48:17.000,134,11108373,-795,0,1747223296,12632.737152130001,127.0978577700007,54325.17719424 2025-05-14,11:48:18.000,134,11108323,-795,0,1747223297,12632.743888439996,127.09080864000134,54324.94661928001 2025-05-14,11:48:19.000,134,11108357,-795,0,1747223298,12632.669789029991,127.10490690000006,54324.883735200005 2025-05-14,11:48:20.000,134,11108385,-795,0,1747223299,12632.59568962,127.0978577700007,54324.6741216 2025-05-14,11:48:21.000,134,11108375,-795,0,1747223300,12632.541799139995,127.04146472999855,54324.63918600001 2025-05-14,11:48:22.000,134,11108357,-795,0,1747223301,12632.49464497,127.01326821000112,54324.79290264 2025-05-14,11:48:23.000,134,11108333,-795,0,1747223302,12632.47443604,127.01326821000112,54324.94661928001 2025-05-14,11:48:24.000,134,11108387,-795,0,1747223303,12632.40707293999,127.03441559999919,54324.87674808001 2025-05-14,11:48:25.000,134,11108360,-795,0,1747223304,12632.41380925,126.97802256000432,54324.89072232 2025-05-14,11:48:26.000,134,11108350,-795,0,1747223305,12632.43401818,126.97802256000432,54324.68809584001 2025-05-14,11:48:27.000,134,11108346,-795,0,1747223306,12632.36665507999,126.94277691000025,54324.64617312 2025-05-14,11:48:28.000,134,11108361,-795,0,1747223307,12632.24540149999,126.94277691000025,54324.331752720005 2025-05-14,11:48:29.000,134,11108341,-795,0,1747223308,12632.29255567,126.91458039000281,54324.63918600001 2025-05-14,11:48:30.000,134,11108377,-795,0,1747223309,12632.238665189994,126.87933473999874,54324.69508296 2025-05-14,11:48:31.000,134,11108335,-795,0,1747223310,12632.211719949999,126.8863838699981,54324.68110872 2025-05-14,11:48:32.000,134,11108401,-795,0,1747223311,12632.20498363999,126.9004821300041,54324.82085112 2025-05-14,11:48:33.000,134,11108400,-795,0,1747223312,12632.178038399994,126.89343300000473,54324.6042504 2025-05-14,11:48:34.000,134,11108420,-795,0,1747223313,12632.137620539994,126.87228560999938,54324.37367544001 2025-05-14,11:48:35.000,134,11108353,-795,0,1747223314,12632.090466369998,126.83703996000258,54324.450533760006 2025-05-14,11:48:36.000,134,11108355,-795,0,1747223315,12632.083730059989,126.8511382200013,54324.37367544001 2025-05-14,11:48:37.000,134,11108374,-795,0,1747223316,12632.070257439998,126.84408909000194,54324.58328904 2025-05-14,11:48:38.000,134,11108386,-795,0,1747223317,12632.063521129989,126.8511382200013,54324.63219888 2025-05-14,11:48:39.000,134,11108342,-795,0,1747223318,12631.949003859998,126.8511382200013,54324.464508 2025-05-14,11:48:40.000,134,11108393,-795,0,1747223319,12631.982685409988,126.80884343999787,54324.56232768001 2025-05-14,11:48:41.000,134,11108361,-795,0,1747223320,12631.996158029993,126.80884343999787,54324.47149512001 2025-05-14,11:48:42.000,134,11108369,-795,0,1747223321,12631.982685409988,126.81589257000451,54324.41559816 2025-05-14,11:48:43.000,134,11108365,-795,0,1747223322,12631.982685409988,126.80884343999787,54324.3597012 2025-05-14,11:48:44.000,134,11108381,-795,0,1747223323,12631.854695519993,126.80884343999787,54324.331752720005 2025-05-14,11:48:45.000,134,11108349,-795,0,1747223324,12631.895113379993,126.80179430999851,54324.44354664001 2025-05-14,11:48:46.000,134,11108379,-795,0,1747223325,12631.874904449993,126.79474517999915,54324.380662560005 2025-05-14,11:48:47.000,134,11108317,-795,0,1747223326,12631.901849690003,126.83703996000258,54324.47848224 2025-05-14,11:48:48.000,134,11108358,-795,0,1747223327,12631.908585999998,126.82294170000387,54324.28983 2025-05-14,11:48:49.000,134,11108343,-795,0,1747223328,12631.874904449993,126.81589257000451,54324.22694592001 2025-05-14,11:48:50.000,134,11108305,-795,0,1747223329,12631.753650869992,126.84408909000194,54323.9754096 2025-05-14,11:48:51.000,134,11108324,-795,0,1747223330,12631.719969320002,126.82999083000323,54323.95444824 2025-05-14,11:48:52.000,134,11108372,-795,0,1747223331,12631.847959209997,126.76654866000172,54324.39463680001 2025-05-14,11:48:53.000,134,11108409,-795,0,1747223332,12631.807541349997,126.78064692000044,54324.31777848 2025-05-14,11:48:54.000,134,11108339,-795,0,1747223333,12631.726705629997,126.79474517999915,54324.24092016 2025-05-14,11:48:55.000,134,11108344,-795,0,1747223334,12631.767123489997,126.75949953000236,54324.0802164 2025-05-14,11:48:56.000,134,11108364,-795,0,1747223335,12631.740178250002,126.76654866000172,54324.02431944 2025-05-14,11:48:57.000,134,11108332,-795,0,1747223336,12631.760387180002,126.76654866000172,54324.05925504001 2025-05-14,11:48:58.000,134,11108329,-795,0,1747223337,12631.773859799992,126.74540127000364,54324.10816488001 2025-05-14,11:48:59.000,134,11108343,-795,0,1747223338,12631.773859799992,126.68195910000213,54324.23393304001 2025-05-14,11:49:00.000,134,11108405,-795,0,1747223339,12631.760387180002,126.66786084000341,54324.26886864 2025-05-14,11:49:01.000,134,11108353,-795,0,1747223340,12631.666078839997,126.6396643199987,54324.06624216001 2025-05-14,11:49:02.000,134,11108379,-795,0,1747223341,12631.645869909997,126.6396643199987,54323.95444824 2025-05-14,11:49:03.000,134,11108368,-795,0,1747223342,12631.679551460002,126.63261518999934,54323.93348688 2025-05-14,11:49:04.000,134,11108384,-795,0,1747223343,12631.605452049997,126.58327128000383,54323.73784752 2025-05-14,11:49:05.000,134,11108374,-795,0,1747223344,12631.612188359992,126.61851693000062,54323.81470584 2025-05-14,11:49:06.000,134,11108392,-795,0,1747223345,12631.591979429992,126.56212388999847,54323.765796 2025-05-14,11:49:07.000,134,11108268,-795,0,1747223346,12631.612188359992,126.53392737000104,54324.05925504001 2025-05-14,11:49:08.000,134,11108404,-795,0,1747223347,12631.551561569991,126.44933781000145,54324.094190640004 2025-05-14,11:49:09.000,134,11108365,-795,0,1747223348,12631.538088950001,126.45638694000081,54324.05925504001 2025-05-14,11:49:10.000,134,11108359,-795,0,1747223349,12631.443780609996,126.47048519999953,54323.64701496 2025-05-14,11:49:11.000,134,11108366,-795,0,1747223350,12631.423571679996,126.49163259000488,54323.64002784 2025-05-14,11:49:12.000,134,11108374,-795,0,1747223351,12631.544825259996,126.42114129000402,54323.828680080005 2025-05-14,11:49:13.000,134,11108375,-795,0,1747223352,12631.45725323,126.35769912000251,54323.82169296001 2025-05-14,11:49:14.000,134,11108353,-795,0,1747223353,12631.33599965,126.3295025999978,54323.84964144001 2025-05-14,11:49:15.000,134,11108353,-795,0,1747223354,12631.322527029995,126.32245346999844,54323.81470584 2025-05-14,11:49:16.000,134,11108356,-795,0,1747223355,12631.35620858,126.25196217000484,54323.88457704 2025-05-14,11:49:17.000,134,11108393,-795,0,1747223356,12631.362944889996,126.28015869000228,54323.68195056001 2025-05-14,11:49:18.000,134,11108350,-795,0,1747223357,12631.35620858,126.21671652000077,54323.64701496 2025-05-14,11:49:19.000,134,11108347,-795,0,1747223358,12631.282109169995,126.13917609000055,54323.54919528 2025-05-14,11:49:20.000,134,11108297,-795,0,1747223359,12631.27537286,126.13917609000055,54323.50028544 2025-05-14,11:49:21.000,134,11108381,-795,0,1747223360,12631.32926333999,126.11097957000311,54323.70291192001 2025-05-14,11:49:22.000,134,11108306,-795,0,1747223361,12631.35620858,126.0827830499984,54323.85662856 2025-05-14,11:49:23.000,134,11108317,-795,0,1747223362,12631.29558179,126.07573391999904,54323.758808880004 2025-05-14,11:49:24.000,134,11108349,-795,0,1747223363,12631.221482379995,126.03343914000288,54323.47932408 2025-05-14,11:49:25.000,134,11108373,-795,0,1747223364,12631.27537286,126.0475374000016,54323.36753016001 2025-05-14,11:49:26.000,134,11108348,-795,0,1747223365,12631.261900239995,126.00524261999817,54323.33259456 2025-05-14,11:49:27.000,134,11108370,-795,0,1747223366,12631.27537286,125.99114435999945,54323.46534984001 2025-05-14,11:49:28.000,134,11108362,-795,0,1747223367,12631.27537286,125.96294784000202,54323.57015664 2025-05-14,11:49:29.000,134,11108356,-795,0,1747223368,12631.16759189999,125.92770218999794,54323.61906648 2025-05-14,11:49:30.000,134,11108394,-795,0,1747223369,12631.181064519995,125.90655479999987,54323.47932408 2025-05-14,11:49:31.000,134,11108361,-795,0,1747223370,12631.16759189999,125.86426002000371,54323.57015664 2025-05-14,11:49:32.000,134,11108346,-795,0,1747223371,12631.19453714,125.85721089000435,54323.34656880001 2025-05-14,11:49:33.000,134,11108345,-795,0,1747223372,12631.201273449995,125.81491611000092,54323.28368472 2025-05-14,11:49:34.000,134,11108330,-795,0,1747223373,12631.07328356,125.82196524000028,54323.15092944001 2025-05-14,11:49:35.000,134,11108374,-795,0,1747223374,12631.02612938999,125.73032655000134,54323.08105824001 2025-05-14,11:49:36.000,134,11108365,-795,0,1747223375,12631.012656769999,125.71622829000262,54323.33259456 2025-05-14,11:49:37.000,134,11108381,-795,0,1747223376,12631.07328356,125.68098263999855,54323.444388480006 2025-05-14,11:49:38.000,134,11108361,-795,0,1747223377,12631.07328356,125.66688437999983,54323.43041424 2025-05-14,11:49:39.000,134,11108354,-795,0,1747223378,12631.059810939994,125.60344220999832,54323.325607440005 2025-05-14,11:49:40.000,134,11108399,-795,0,1747223379,12630.992447839999,125.58229482000024,54322.91336736001 2025-05-14,11:49:41.000,134,11108330,-795,0,1747223380,12630.945293669989,125.53295091000473,54323.00419992 2025-05-14,11:49:42.000,134,11108357,-795,0,1747223381,12631.012656769999,125.5893439499996,54323.039135520004 2025-05-14,11:49:43.000,134,11108365,-795,0,1747223382,12630.958766289994,125.46950874000322,54323.22080064001 2025-05-14,11:49:44.000,134,11108349,-795,0,1747223383,12630.918348429994,125.44836134999787,54323.14394232 2025-05-14,11:49:45.000,134,11108371,-795,0,1747223384,12630.931821049999,125.37082091999764,54323.19983928001 2025-05-14,11:49:46.000,134,11108321,-795,0,1747223385,12630.999184149994,125.40606657000171,54323.30464608 2025-05-14,11:49:47.000,134,11108374,-795,0,1747223386,12630.938557359994,125.37787005000428,54323.039135520004 2025-05-14,11:49:48.000,134,11108395,-795,0,1747223387,12630.904875809989,125.3426244000002,54322.98323856001 2025-05-14,11:49:49.000,134,11108390,-795,0,1747223388,12630.830776399998,125.25803484000062,54322.80157344 2025-05-14,11:49:50.000,134,11108385,-795,0,1747223389,12630.830776399998,125.25098571000126,54322.78061208 2025-05-14,11:49:51.000,134,11108330,-795,0,1747223390,12630.817303779993,125.20164179999847,54322.97625144 2025-05-14,11:49:52.000,134,11108359,-795,0,1747223391,12630.756676989993,125.17344528000103,54322.9273416 2025-05-14,11:49:53.000,134,11108334,-795,0,1747223392,12630.837512709993,125.13819963000424,54323.109006720006 2025-05-14,11:49:54.000,134,11108359,-795,0,1747223393,12630.776885919993,125.12410136999824,54322.68977952 2025-05-14,11:49:55.000,134,11108311,-795,0,1747223394,12630.783622229988,125.08885572000145,54322.605934080006 2025-05-14,11:49:56.000,134,11108397,-795,0,1747223395,12630.783622229988,125.0959048500008,54322.71074088 2025-05-14,11:49:57.000,134,11108389,-795,0,1747223396,12630.749940679998,125.07475746000273,54322.724715120006 2025-05-14,11:49:58.000,134,11108348,-795,0,1747223397,12630.736468059993,125.08180659000209,54322.96926432 2025-05-14,11:49:59.000,134,11108376,-795,0,1747223398,12630.770149609998,125.08180659000209,54323.03214840001 2025-05-14,11:50:00.000,134,11108352,-795,0,1747223399,12630.722995439988,125.05361007000465,54322.85048328 2025-05-14,11:50:01.000,134,11108372,-795,0,1747223400,12630.696050199993,125.00426616000186,54322.84349616001 2025-05-14,11:50:02.000,134,11108314,-795,0,1747223401,12630.749940679998,125.00426616000186,54322.71074088 2025-05-14,11:50:03.000,134,11108339,-795,0,1747223402,12630.709522819998,124.9972170300025,54322.68977952 2025-05-14,11:50:04.000,134,11108347,-795,0,1747223403,12630.595005549992,124.9972170300025,54322.48016592001 2025-05-14,11:50:05.000,134,11108373,-795,0,1747223404,12630.601741860002,124.97606964000443,54322.50112728 2025-05-14,11:50:06.000,134,11108375,-795,0,1747223405,12630.595005549992,124.91967660000228,54322.74567648001 2025-05-14,11:50:07.000,134,11108367,-795,0,1747223406,12630.642159720002,124.91967660000228,54322.87843176 2025-05-14,11:50:08.000,134,11108384,-795,0,1747223407,12630.648896029998,124.90557834000356,54322.90638024 2025-05-14,11:50:09.000,134,11108351,-795,0,1747223408,12630.601741860002,124.90557834000356,54322.73868936 2025-05-14,11:50:10.000,134,11108356,-795,0,1747223409,12630.561324000002,124.92672573000164,54322.487153040005 2025-05-14,11:50:11.000,134,11108347,-795,0,1747223410,12630.608478169997,124.8844309499982,54322.54305 2025-05-14,11:50:12.000,134,11108353,-795,0,1747223411,12630.608478169997,124.89148008000484,54322.56401136 2025-05-14,11:50:13.000,134,11108364,-795,0,1747223412,12630.554587689992,124.86328356000013,54322.82952192 2025-05-14,11:50:14.000,134,11108308,-795,0,1747223413,12630.467015659997,124.84918530000141,54322.66881816 2025-05-14,11:50:15.000,134,11108370,-795,0,1747223414,12630.446806729997,124.81393965000461,54322.66881816 2025-05-14,11:50:16.000,134,11108341,-795,0,1747223415,12630.460279350002,124.82098878000397,54322.724715120006 2025-05-14,11:50:17.000,134,11108338,-795,0,1747223416,12630.520906140002,124.79279225999926,54322.61990832 2025-05-14,11:50:18.000,134,11108407,-795,0,1747223417,12630.534378759992,124.77164487000118,54322.557024240006 2025-05-14,11:50:19.000,134,11108355,-795,0,1747223418,12630.460279350002,124.73639922000439,54322.55003712001 2025-05-14,11:50:20.000,134,11108366,-795,0,1747223419,12630.365971009996,124.71525182999903,54322.4033076 2025-05-14,11:50:21.000,134,11108385,-795,0,1747223420,12630.399652560001,124.64476052999817,54322.54305 2025-05-14,11:50:22.000,134,11108385,-795,0,1747223421,12630.446806729997,124.68000618000224,54322.64086968 2025-05-14,11:50:23.000,134,11108337,-795,0,1747223422,12630.406388869997,124.63066226999945,54322.66183104 2025-05-14,11:50:24.000,134,11108305,-795,0,1747223423,12630.332289459991,124.64476052999817,54322.24260384001 2025-05-14,11:50:25.000,134,11108333,-795,0,1747223424,12630.379443630001,124.65885879000416,54322.35439776 2025-05-14,11:50:26.000,134,11108407,-795,0,1747223425,12630.386179939997,124.6870553100016,54322.42426896 2025-05-14,11:50:27.000,134,11108274,-795,0,1747223426,12630.339025770001,124.6518096600048,54322.368372000004 2025-05-14,11:50:28.000,134,11108344,-795,0,1747223427,12630.278398980001,124.62361314000009,54322.50811440001 2025-05-14,11:50:29.000,134,11108340,-795,0,1747223428,12630.11672754,124.56722009999794,54322.26356520001 2025-05-14,11:50:30.000,134,11108364,-795,0,1747223429,12630.143672779996,124.59541662000265,54322.368372000004 2025-05-14,11:50:31.000,134,11108343,-795,0,1747223430,12630.10999122999,124.60951488000137,54322.14478416001 2025-05-14,11:50:32.000,134,11108318,-795,0,1747223431,12630.143672779996,124.56722009999794,54322.27753944 2025-05-14,11:50:33.000,134,11108338,-795,0,1747223432,12630.11672754,124.51082706000307,54322.25657808 2025-05-14,11:50:34.000,134,11108418,-795,0,1747223433,12630.002210269995,124.51082706000307,54322.07491296001 2025-05-14,11:50:35.000,134,11108333,-795,0,1747223434,12629.97526503,124.44738489000156,54322.25657808 2025-05-14,11:50:36.000,134,11108373,-795,0,1747223435,12629.97526503,124.41918837000412,54322.249590960004 2025-05-14,11:50:37.000,134,11108354,-795,0,1747223436,12629.86748406999,124.36279533000197,54322.06792584 2025-05-14,11:50:38.000,134,11108372,-795,0,1747223437,12629.921374549995,124.37689359000069,54322.2985008 2025-05-14,11:50:39.000,134,11108376,-795,0,1747223438,12629.921374549995,124.36984446000133,54322.01202888 2025-05-14,11:50:40.000,134,11108380,-795,0,1747223439,12629.82706620999,124.35574620000261,54321.97010616 2025-05-14,11:50:41.000,134,11108385,-795,0,1747223440,12629.80685727999,124.30640228999982,54321.95613192001 2025-05-14,11:50:42.000,134,11108348,-795,0,1747223441,12629.813593589999,124.31345141999918,54322.04696448001 2025-05-14,11:50:43.000,134,11108399,-795,0,1747223442,12629.692340009999,124.1936162100028,54321.90023496 2025-05-14,11:50:44.000,134,11108317,-795,0,1747223443,12629.618240599993,124.18656708000344,54322.00504176001 2025-05-14,11:50:45.000,134,11108361,-795,0,1747223444,12629.631713219998,124.15837055999873,54322.07491296001 2025-05-14,11:50:46.000,134,11108327,-795,0,1747223445,12629.598031669993,124.10902665000322,54321.85132512 2025-05-14,11:50:47.000,134,11108374,-795,0,1747223446,12629.571086429998,124.12312491000193,54321.87228648 2025-05-14,11:50:48.000,134,11108334,-795,0,1747223447,12629.598031669993,124.1301740400013,54321.90722208001 2025-05-14,11:50:49.000,134,11108301,-795,0,1747223448,12629.557613809993,124.07378099999914,54321.85132512 2025-05-14,11:50:50.000,134,11108323,-795,0,1747223449,12629.463305470003,124.06673186999978,54321.80241528 2025-05-14,11:50:51.000,134,11108317,-795,0,1747223450,12629.496987019993,123.9821423100002,54321.92818344001 2025-05-14,11:50:52.000,134,11108344,-795,0,1747223451,12629.443096540002,123.96804405000148,54321.886260720006 2025-05-14,11:50:53.000,134,11108327,-795,0,1747223452,12629.308370339997,123.96099492000212,54321.71158272001 2025-05-14,11:50:54.000,134,11108392,-795,0,1747223453,12629.274688789992,123.92574926999805,54321.432097920006 2025-05-14,11:50:55.000,134,11108365,-795,0,1747223454,12629.281425100002,123.91870013999869,54321.51594336 2025-05-14,11:50:56.000,134,11108350,-795,0,1747223455,12629.254479859992,123.89050362000125,54321.53690472 2025-05-14,11:50:57.000,134,11108379,-795,0,1747223456,12629.335315579992,123.8834544900019,54321.65568576 2025-05-14,11:50:58.000,134,11108423,-795,0,1747223457,12629.234270929992,123.82001232000039,54321.66966000001 2025-05-14,11:50:59.000,134,11108339,-795,0,1747223458,12629.247743549997,123.84115970999846,54321.78145392 2025-05-14,11:51:00.000,134,11108362,-795,0,1747223459,12629.187116759997,123.82706144999975,54321.7045956 2025-05-14,11:51:01.000,134,11108386,-795,0,1747223460,12629.126489969996,123.81296319000103,54321.39716232 2025-05-14,11:51:02.000,134,11108380,-795,0,1747223461,12629.092808419991,123.77066841000487,54321.32729112 2025-05-14,11:51:03.000,134,11108369,-795,0,1747223462,12629.092808419991,123.78476667000359,54321.35523960001 2025-05-14,11:51:04.000,134,11108369,-795,0,1747223463,12629.025445319996,123.81296319000103,54321.25741992001 2025-05-14,11:51:05.000,134,11108352,-795,0,1747223464,12629.059126870001,123.74247189000016,54321.529917600004 2025-05-14,11:51:06.000,134,11108384,-795,0,1747223465,12629.045654249996,123.74247189000016,54321.578827440004 2025-05-14,11:51:07.000,134,11108352,-795,0,1747223466,12629.025445319996,123.700177110004,54321.48799488 2025-05-14,11:51:08.000,134,11108377,-795,0,1747223467,12628.985027459996,123.6719805899993,54321.45305928001 2025-05-14,11:51:09.000,134,11108303,-795,0,1747223468,12629.01870901,123.70722624000337,54321.22248432 2025-05-14,11:51:10.000,134,11108378,-795,0,1747223469,12628.95808222,123.700177110004,54321.06876768001 2025-05-14,11:51:11.000,134,11108355,-795,0,1747223470,12628.89071911999,123.6367349400025,54321.06876768001 2025-05-14,11:51:12.000,134,11108369,-795,0,1747223471,12628.93113697999,123.67902971999865,54321.2504328 2025-05-14,11:51:13.000,134,11108373,-795,0,1747223472,12628.883982809995,123.66493145999993,54321.39716232 2025-05-14,11:51:14.000,134,11108375,-795,0,1747223473,12628.74925660999,123.67902971999865,54321.11767752001 2025-05-14,11:51:15.000,134,11108284,-795,0,1747223474,12628.77620185,123.6367349400025,54321.2504328 2025-05-14,11:51:16.000,134,11108260,-795,0,1747223475,12628.77620185,123.6719805899993,54320.9360124 2025-05-14,11:51:17.000,134,11108373,-795,0,1747223476,12628.77620185,123.66493145999993,54320.977935120005 2025-05-14,11:51:18.000,134,11108362,-795,0,1747223477,12628.72904767999,123.62263668000378,54320.99889648001 2025-05-14,11:51:19.000,134,11108357,-795,0,1747223478,12628.621266719994,123.59444015999907,54320.75434728001 2025-05-14,11:51:20.000,134,11108389,-795,0,1747223479,12628.61453041,123.55919451000227,54321.047806320006 2025-05-14,11:51:21.000,134,11108394,-795,0,1747223480,12628.64821195999,123.57329277000099,54321.18754872001 2025-05-14,11:51:22.000,134,11108330,-795,0,1747223481,12628.574112549999,123.53099799000483,54321.20851008001 2025-05-14,11:51:23.000,134,11108324,-795,0,1747223482,12628.553903619999,123.54509625000355,54321.13165176 2025-05-14,11:51:24.000,134,11108366,-795,0,1747223483,12628.500013139994,123.55919451000227,54320.68447608001 2025-05-14,11:51:25.000,134,11108380,-795,0,1747223484,12628.466331589989,123.56624364000163,54320.712424560006 2025-05-14,11:51:26.000,134,11108382,-795,0,1747223485,12628.432650039998,123.51689972999884,54320.67050184 2025-05-14,11:51:27.000,134,11108407,-795,0,1747223486,12628.398968489993,123.57329277000099,54320.810244240005 2025-05-14,11:51:28.000,134,11108360,-795,0,1747223487,12628.446122659989,123.53099799000483,54321.06178056 2025-05-14,11:51:29.000,134,11108364,-795,0,1747223488,12628.365286939988,123.58034190000035,54320.97094800001 2025-05-14,11:51:30.000,134,11108399,-795,0,1747223489,12628.372023249998,123.5239488599982,54320.75434728001 2025-05-14,11:51:31.000,134,11108329,-795,0,1747223490,12628.385495869989,123.58739102999971,54320.66351472001 2025-05-14,11:51:32.000,134,11108363,-795,0,1747223491,12628.351814319998,123.55919451000227,54320.691463200004 2025-05-14,11:51:33.000,134,11108361,-795,0,1747223492,12628.244033360003,123.60148928999843,54320.68447608001 2025-05-14,11:51:34.000,134,11108346,-795,0,1747223493,12628.210351809998,123.55919451000227,54320.51678520001 2025-05-14,11:51:35.000,134,11108399,-795,0,1747223494,12628.156461329992,123.58739102999971,54320.74736016 2025-05-14,11:51:36.000,134,11108384,-795,0,1747223495,12628.196879189993,123.5239488599982,54320.78229576001 2025-05-14,11:51:37.000,134,11108435,-795,0,1747223496,12628.217088119993,123.55214538000291,54320.880115440006 2025-05-14,11:51:38.000,134,11108319,-795,0,1747223497,12628.230560739998,123.57329277000099,54320.79627 2025-05-14,11:51:39.000,134,11108290,-795,0,1747223498,12628.163197640002,123.61558755000442,54320.57966928 2025-05-14,11:51:40.000,134,11108353,-795,0,1747223499,12628.149725019997,123.54509625000355,54320.43293976 2025-05-14,11:51:41.000,134,11108336,-795,0,1747223500,12628.129516089997,123.62263668000378,54320.45390112 2025-05-14,11:51:42.000,134,11108412,-795,0,1747223501,12628.142988710002,123.58034190000035,54320.69845032 2025-05-14,11:51:43.000,134,11108407,-795,0,1747223502,12628.109307159997,123.64378407000186,54320.761334400006 2025-05-14,11:51:44.000,134,11108330,-795,0,1747223503,12628.055416679992,123.60148928999843,54320.62857912 2025-05-14,11:51:45.000,134,11108334,-795,0,1747223504,12628.068889299997,123.62968581000314,54320.68447608001 2025-05-14,11:51:46.000,134,11108349,-795,0,1747223505,12628.136252399992,123.61558755000442,54320.55870792 2025-05-14,11:51:47.000,134,11108312,-795,0,1747223506,12628.075625609992,123.6367349400025,54320.48883672 2025-05-14,11:51:48.000,134,11108354,-795,0,1747223507,12628.048680369997,123.60853841999779,54320.41896552001 2025-05-14,11:51:49.000,134,11108340,-795,0,1747223508,12628.041944060002,123.6367349400025,54320.46787536001 2025-05-14,11:51:50.000,134,11108357,-795,0,1747223509,12627.920690480001,123.65788233000058,54320.53774656001 2025-05-14,11:51:51.000,134,11108348,-795,0,1747223510,12627.83985476,123.6719805899993,54320.58665640001 2025-05-14,11:51:52.000,134,11108341,-795,0,1747223511,12627.967844649997,123.65788233000058,54320.712424560006 2025-05-14,11:51:53.000,134,11108379,-795,0,1747223512,12627.934163099992,123.66493145999993,54320.60063064 2025-05-14,11:51:54.000,134,11108337,-795,0,1747223513,12627.77922797,123.67902971999865,54320.139480720005 2025-05-14,11:51:55.000,134,11108312,-795,0,1747223514,12627.81964583,123.72132450000208,54320.3421072 2025-05-14,11:51:56.000,134,11108325,-795,0,1747223515,12627.826382139996,123.70722624000337,54320.356081440004 2025-05-14,11:51:57.000,134,11108323,-795,0,1747223516,12627.7994369,123.71427537000272,54320.621592 2025-05-14,11:51:58.000,134,11108352,-795,0,1747223517,12627.792700589991,123.74247189000016,54320.61460488001 2025-05-14,11:51:59.000,134,11108372,-795,0,1747223518,12627.65123807999,123.700177110004,54320.474862480005 2025-05-14,11:52:00.000,134,11108350,-795,0,1747223519,12627.75228272999,123.68607884999801,54320.53774656001 2025-05-14,11:52:01.000,134,11108353,-795,0,1747223520,12627.725337489996,123.74952101999952,54320.44691400001 2025-05-14,11:52:02.000,134,11108383,-795,0,1747223521,12627.765755349996,123.77771754000423,54320.39101704 2025-05-14,11:52:03.000,134,11108364,-795,0,1747223522,12627.67144700999,123.79181580000295,54320.3421072 2025-05-14,11:52:04.000,134,11108368,-795,0,1747223523,12627.61755653,123.79181580000295,54320.14646784 2025-05-14,11:52:05.000,134,11108376,-795,0,1747223524,12627.5973476,123.79886493000231,54320.44691400001 2025-05-14,11:52:06.000,134,11108354,-795,0,1747223525,12627.5973476,123.80591406000167,54320.36306856 2025-05-14,11:52:07.000,134,11108372,-795,0,1747223526,12627.59061128999,123.84115970999846,54320.572682160004 2025-05-14,11:52:08.000,134,11108350,-795,0,1747223527,12627.63776546,123.87640536000254,54320.43293976 2025-05-14,11:52:09.000,134,11108380,-795,0,1747223528,12627.543457119995,123.8834544900019,54320.307171600005 2025-05-14,11:52:10.000,134,11108378,-795,0,1747223529,12627.55692974,123.89755275000061,54320.188390560004 2025-05-14,11:52:11.000,134,11108343,-795,0,1747223530,12627.563666049995,123.91870013999869,54320.19537768 2025-05-14,11:52:12.000,134,11108370,-795,0,1747223531,12627.52998449999,123.96099492000212,54320.51678520001 2025-05-14,11:52:13.000,134,11108329,-795,0,1747223532,12627.48956663999,123.9468966600034,54320.523772320004 2025-05-14,11:52:14.000,134,11108362,-795,0,1747223533,12627.422203539994,123.92574926999805,54320.39800416001 2025-05-14,11:52:15.000,134,11108351,-795,0,1747223534,12627.38852198999,123.95394579000276,54320.37005568001 2025-05-14,11:52:16.000,134,11108324,-795,0,1747223535,12627.381785679994,123.9821423100002,54320.188390560004 2025-05-14,11:52:17.000,134,11108340,-795,0,1747223536,12627.462621399995,123.96804405000148,54320.3421072 2025-05-14,11:52:18.000,134,11108295,-795,0,1747223537,12627.442412469994,123.93984753000404,54320.27922312001 2025-05-14,11:52:19.000,134,11108356,-795,0,1747223538,12627.375049369999,123.91165100999933,54320.26524888 2025-05-14,11:52:20.000,134,11108391,-795,0,1747223539,12627.274004719999,123.89050362000125,54320.25127464001 2025-05-14,11:52:21.000,134,11108370,-795,0,1747223540,12627.287477339989,123.85525797000446,54320.356081440004 2025-05-14,11:52:22.000,134,11108362,-795,0,1747223541,12627.294213649999,123.84115970999846,54320.377042800006 2025-05-14,11:52:23.000,134,11108393,-795,0,1747223542,12627.260532099994,123.86935623000318,54320.19537768 2025-05-14,11:52:24.000,134,11108388,-795,0,1747223543,12627.166223759988,123.86230710000382,54319.99973832 2025-05-14,11:52:25.000,134,11108364,-795,0,1747223544,12627.226850549989,123.80591406000167,54320.097558 2025-05-14,11:52:26.000,134,11108376,-795,0,1747223545,12627.260532099994,123.79886493000231,54320.209351920006 2025-05-14,11:52:27.000,134,11108360,-795,0,1747223546,12627.233586859998,123.79181580000295,54320.4119784 2025-05-14,11:52:28.000,134,11108350,-795,0,1747223547,12627.186432689989,123.74247189000016,54320.31415872 2025-05-14,11:52:29.000,134,11108381,-795,0,1747223548,12627.092124349998,123.71427537000272,54320.209351920006 2025-05-14,11:52:30.000,134,11108387,-795,0,1747223549,12627.065179110003,123.700177110004,54320.139480720005 2025-05-14,11:52:31.000,134,11108324,-795,0,1747223550,12627.098860659993,123.700177110004,54320.069609520004 2025-05-14,11:52:32.000,134,11108368,-795,0,1747223551,12627.146014829988,123.68607884999801,54320.10454512 2025-05-14,11:52:33.000,134,11108347,-795,0,1747223552,12627.078651729993,123.65788233000058,54320.07659664 2025-05-14,11:52:34.000,134,11108351,-795,0,1747223553,12627.065179110003,123.66493145999993,54320.04864816 2025-05-14,11:52:35.000,134,11108368,-795,0,1747223554,12627.024761250002,123.5380471200042,54320.06262240001 2025-05-14,11:52:36.000,134,11108324,-795,0,1747223555,12627.004552320002,123.55919451000227,54320.23031328001 2025-05-14,11:52:37.000,134,11108329,-795,0,1747223556,12627.011288629998,123.53099799000483,54320.307171600005 2025-05-14,11:52:38.000,134,11108333,-795,0,1747223557,12626.984343390002,123.55214538000291,54319.92986712 2025-05-14,11:52:39.000,134,11108335,-795,0,1747223558,12626.836144569992,123.46050669000397,54319.8879444 2025-05-14,11:52:40.000,134,11108388,-795,0,1747223559,12626.849617189997,123.47460495000269,54319.91589288001 2025-05-14,11:52:41.000,134,11108371,-795,0,1747223560,12626.916980289992,123.40411365000182,54320.08358376001 2025-05-14,11:52:42.000,134,11108387,-795,0,1747223561,12626.890035049997,123.37591713000438,54320.27922312001 2025-05-14,11:52:43.000,134,11108408,-795,0,1747223562,12626.836144569992,123.33362235000095,54320.272236 2025-05-14,11:52:44.000,134,11108392,-795,0,1747223563,12626.681209440001,123.31952409000223,54320.00672544 2025-05-14,11:52:45.000,134,11108333,-795,0,1747223564,12626.701418370001,123.2772293099988,54319.95082848 2025-05-14,11:52:46.000,134,11108365,-795,0,1747223565,12626.681209440001,123.27018017999944,54319.79012472 2025-05-14,11:52:47.000,134,11108385,-795,0,1747223566,12626.721627300001,123.28427843999816,54319.95082848 2025-05-14,11:52:48.000,134,11108357,-795,0,1747223567,12626.694682059991,123.24903279000137,54319.96480272001 2025-05-14,11:52:49.000,134,11108348,-795,0,1747223568,12626.62058265,123.19263974999922,54320.03467392001 2025-05-14,11:52:50.000,134,11108386,-795,0,1747223569,12626.55321954999,123.12214844999835,54319.91589288001 2025-05-14,11:52:51.000,134,11108287,-795,0,1747223570,12626.60037372,123.11509931999899,54320.0276868 2025-05-14,11:52:52.000,134,11108407,-795,0,1747223571,12626.573428479991,123.08690280000155,54320.06262240001 2025-05-14,11:52:53.000,134,11108387,-795,0,1747223572,12626.546483239996,123.0798536700022,54319.77615048001 2025-05-14,11:52:54.000,134,11108344,-795,0,1747223573,12626.465647519995,123.07280454000283,54319.55954976001 2025-05-14,11:52:55.000,134,11108325,-795,0,1747223574,12626.35113024999,123.03755888999876,54319.44775584 2025-05-14,11:52:56.000,134,11108348,-795,0,1747223575,12626.364602869995,122.98116585000389,54319.587498240006 2025-05-14,11:52:57.000,134,11108360,-795,0,1747223576,12626.45891121,122.91772368000238,54319.92986712 2025-05-14,11:52:58.000,134,11108376,-795,0,1747223577,12626.43870228,122.85428151000087,54319.84602168001 2025-05-14,11:52:59.000,134,11108355,-795,0,1747223578,12626.43870228,122.75559369000257,54319.74121488 2025-05-14,11:53:00.000,134,11108363,-795,0,1747223579,12626.39154810999,122.74854456000321,54319.30801344 2025-05-14,11:53:01.000,134,11108391,-795,0,1747223580,12626.405020729995,122.74149543000385,54319.1892324 2025-05-14,11:53:02.000,134,11108356,-795,0,1747223581,12626.405020729995,122.76969195000129,54319.32198768001 2025-05-14,11:53:03.000,134,11108350,-795,0,1747223582,12626.33765763,122.80493759999808,54319.30801344 2025-05-14,11:53:04.000,134,11108338,-795,0,1747223583,12626.14904094999,122.81903586000408,54319.468717200005 2025-05-14,11:53:05.000,134,11108372,-795,0,1747223584,12626.122095709994,122.75559369000257,54319.60147248 2025-05-14,11:53:06.000,134,11108294,-795,0,1747223585,12626.074941539999,122.74149543000385,54319.7132664 2025-05-14,11:53:07.000,134,11108269,-795,0,1747223586,12626.007578439989,122.71329890999914,54319.61544672 2025-05-14,11:53:08.000,134,11108330,-795,0,1747223587,12625.886324859988,122.67100413000298,54319.12634832001 2025-05-14,11:53:09.000,134,11108366,-795,0,1747223588,12625.859379619993,122.71329890999914,54319.19621952001 2025-05-14,11:53:10.000,134,11108359,-795,0,1747223589,12625.832434379998,122.63575847999891,54319.252116480005 2025-05-14,11:53:11.000,134,11108345,-795,0,1747223590,12625.765071280002,122.66395500000363,54319.398846000004 2025-05-14,11:53:12.000,134,11108372,-795,0,1747223591,12625.798752829993,122.59346370000276,54319.6433952 2025-05-14,11:53:13.000,134,11108381,-795,0,1747223592,12625.744862350002,122.5864145700034,54319.538588400006 2025-05-14,11:53:14.000,134,11108361,-795,0,1747223593,12625.637081389992,122.59346370000276,54319.39185888001 2025-05-14,11:53:15.000,134,11108301,-795,0,1747223594,12625.616872459992,122.5864145700034,54319.1892324 2025-05-14,11:53:16.000,134,11108307,-795,0,1747223595,12625.637081389992,122.54411978999997,54319.21718088 2025-05-14,11:53:17.000,134,11108374,-795,0,1747223596,12625.589927219997,122.55116891999933,54319.22416800001 2025-05-14,11:53:18.000,134,11108355,-675,0,1747223597,12625.542773050001,122.51592327000253,54319.203206640006 2025-05-14,11:53:19.000,134,11108279,-795,0,1747223598,12625.482146260001,122.52297240000189,54319.45474296 2025-05-14,11:53:20.000,134,11108364,-795,0,1747223599,12625.461937330001,122.46657935999974,54319.33596192 2025-05-14,11:53:21.000,134,11108353,-795,0,1747223600,12625.428255779996,122.45248110000102,54319.2591036 2025-05-14,11:53:22.000,134,11108340,-795,0,1747223601,12625.428255779996,122.45248110000102,54319.2591036 2025-05-14,11:53:23.000,134,11108292,-795,0,1747223602,12625.428255779996,122.46657935999974,54319.11237408 2025-05-14,11:53:24.000,134,11108376,-795,0,1747223603,12625.32047482,122.43133371000295,54318.81891504001 2025-05-14,11:53:25.000,134,11108323,-795,0,1747223604,12625.28005696,122.43133371000295,54318.93769608001 2025-05-14,11:53:26.000,134,11108345,-795,0,1747223605,12625.31373850999,122.39608805999887,54318.98660592001 2025-05-14,11:53:27.000,134,11108342,-795,0,1747223606,12625.30026589,122.41018632000487,54319.203206640006 2025-05-14,11:53:28.000,134,11108377,-795,0,1747223607,12625.29352957999,122.36084241000208,54319.16128392 2025-05-14,11:53:29.000,134,11108371,-795,0,1747223608,12625.2396391,122.36084241000208,54319.17525816001 2025-05-14,11:53:30.000,134,11108373,-795,0,1747223609,12625.246375409995,122.35379328000272,54318.88878624001 2025-05-14,11:53:31.000,134,11108328,-795,0,1747223610,12625.226166479995,122.36084241000208,54318.874812 2025-05-14,11:53:32.000,134,11108335,-795,0,1747223611,12625.17901231,122.38198980000016,54318.90974760001 2025-05-14,11:53:33.000,134,11108358,-795,0,1747223612,12625.13185813999,122.36789154000144,54318.846863520004 2025-05-14,11:53:34.000,134,11108314,-795,0,1747223613,12625.05775873,122.35379328000272,54318.88878624001 2025-05-14,11:53:35.000,134,11108348,-795,0,1747223614,12624.983659319994,122.36084241000208,54318.86083776001 2025-05-14,11:53:36.000,134,11108351,-795,0,1747223615,12625.044286109995,122.36084241000208,54318.98660592001 2025-05-14,11:53:37.000,134,11108374,-795,0,1747223616,12625.064495039995,122.39608805999887,54319.00058016 2025-05-14,11:53:38.000,134,11108333,-795,0,1747223617,12625.084703969995,122.41723545000423,54318.81192792 2025-05-14,11:53:39.000,134,11108279,-795,0,1747223618,12624.936505149999,122.46657935999974,54318.75603096 2025-05-14,11:53:40.000,134,11108350,-795,0,1747223619,12624.902823599994,122.45248110000102,54318.57436584001 2025-05-14,11:53:41.000,134,11108316,-795,0,1747223620,12624.808515259989,122.53002153000125,54318.69314688001 2025-05-14,11:53:42.000,134,11108278,-795,0,1747223621,12624.707470609988,122.52297240000189,54318.55340448001 2025-05-14,11:53:43.000,134,11108326,-795,0,1747223622,12624.667052749988,122.53002153000125,54318.7350696 2025-05-14,11:53:44.000,134,11108395,-795,0,1747223623,12624.700734299993,122.59346370000276,54318.74205672001 2025-05-14,11:53:45.000,134,11108316,-795,0,1747223624,12624.680525369993,122.62870934999955,54318.52545600001 2025-05-14,11:53:46.000,134,11108323,-795,0,1747223625,12624.707470609988,122.6498567400049,54318.60231432001 2025-05-14,11:53:47.000,134,11108324,-795,0,1747223626,12624.653580129998,122.6851023900017,54318.56737872 2025-05-14,11:53:48.000,134,11108339,-795,0,1747223627,12624.633371199998,122.66395500000363,54318.54641736 2025-05-14,11:53:49.000,134,11108375,-795,0,1747223628,12624.491908689997,122.69215152000106,54318.65122416001 2025-05-14,11:53:50.000,134,11108374,-795,0,1747223629,12624.438018209992,122.71329890999914,54318.581352960005 2025-05-14,11:53:51.000,134,11108399,-795,0,1747223630,12624.485172380002,122.71329890999914,54318.72109536001 2025-05-14,11:53:52.000,134,11108354,-795,0,1747223631,12624.411072969997,122.70624977999978,54318.48353328001 2025-05-14,11:53:53.000,134,11108349,-795,0,1747223632,12624.444754520002,122.7203480399985,54318.4206492 2025-05-14,11:53:54.000,134,11108369,-795,0,1747223633,12624.343709870001,122.79083933999937,54318.294881040005 2025-05-14,11:53:55.000,134,11108318,-795,0,1747223634,12624.343709870001,122.81198673000472,54318.350778 2025-05-14,11:53:56.000,134,11108340,-795,0,1747223635,12624.18203843,122.87542889999895,54318.25994544 2025-05-14,11:53:57.000,134,11108320,-795,0,1747223636,12624.256137839991,122.86133064000023,54318.37872648 2025-05-14,11:53:58.000,134,11108356,-795,0,1747223637,12624.323500940001,122.84723238000151,54318.57436584001 2025-05-14,11:53:59.000,134,11108333,-795,0,1747223638,12624.235928909991,122.88952715999767,54318.532443120006 2025-05-14,11:54:00.000,134,11108319,-795,0,1747223639,12624.215719979991,122.91067455000302,54318.25994544 2025-05-14,11:54:01.000,134,11108360,-795,0,1747223640,12624.202247360001,122.92477281000174,54318.16911288001 2025-05-14,11:54:02.000,134,11108337,-795,0,1747223641,12624.235928909991,122.97411672000453,54318.32282952 2025-05-14,11:54:03.000,134,11108330,-795,0,1747223642,12624.09446639999,122.99526411000261,54318.14815152001 2025-05-14,11:54:04.000,134,11108383,-795,0,1747223643,12624.067521159996,122.99526411000261,54318.21802272001 2025-05-14,11:54:05.000,134,11108368,-795,0,1747223644,12624.08099378,122.98821498000325,54318.26693256001 2025-05-14,11:54:06.000,134,11108351,-795,0,1747223645,12624.006894369995,122.97411672000453,54318.23898408001 2025-05-14,11:54:07.000,134,11108369,-795,0,1747223646,12624.07425746999,122.98821498000325,54318.16212576 2025-05-14,11:54:08.000,134,11108343,-795,0,1747223647,12624.07425746999,123.00936237000133,54318.15513864 2025-05-14,11:54:09.000,134,11108291,-795,0,1747223648,12624.04057592,122.98116585000389,54318.15513864 2025-05-14,11:54:10.000,134,11108350,-795,0,1747223649,12624.02036699,122.9670675899979,54317.98744776 2025-05-14,11:54:11.000,134,11108341,-795,0,1747223650,12623.986685439995,122.92477281000174,54318.27391968 2025-05-14,11:54:12.000,134,11108346,-795,0,1747223651,12623.99342174999,122.91067455000302,54318.23199696 2025-05-14,11:54:13.000,134,11108342,-795,0,1747223652,12623.9597402,122.90362542000366,54318.22500984 2025-05-14,11:54:14.000,134,11108375,-795,0,1747223653,12623.885640789995,122.91772368000238,54318.02238336001 2025-05-14,11:54:15.000,134,11108377,-795,0,1747223654,12623.85869555,122.90362542000366,54317.71495008001 2025-05-14,11:54:16.000,134,11108397,-795,0,1747223655,12623.89911341,122.91067455000302,54317.86866672 2025-05-14,11:54:17.000,134,11108370,-795,0,1747223656,12623.93279495999,122.8965762900043,54317.93853792 2025-05-14,11:54:18.000,134,11108332,-795,0,1747223657,12623.926058649995,122.90362542000366,54317.99443488 2025-05-14,11:54:19.000,134,11108329,-795,0,1747223658,12623.85869555,122.88247802999831,54318.13417728 2025-05-14,11:54:20.000,134,11108352,-795,0,1747223659,12623.825013999995,122.92477281000174,54317.959499280005 2025-05-14,11:54:21.000,134,11108364,-795,0,1747223660,12623.81154137999,122.94592019999982,54317.95251216001 2025-05-14,11:54:22.000,134,11108380,-795,0,1747223661,12623.804805069994,122.9670675899979,54317.652066 2025-05-14,11:54:23.000,134,11108370,-795,0,1747223662,12623.83175030999,122.9670675899979,54317.86866672 2025-05-14,11:54:24.000,134,11108381,-795,0,1747223663,12623.79133244999,122.99526411000261,54317.68700160001 2025-05-14,11:54:25.000,134,11108359,-795,0,1747223664,12623.79806876,123.01641150000069,54317.742898560005 2025-05-14,11:54:26.000,134,11108405,-795,0,1747223665,12623.784596139994,123.05165715000476,54318.05731896 2025-05-14,11:54:27.000,134,11108270,-795,0,1747223666,12623.717233039999,123.08690280000155,54317.98744776 2025-05-14,11:54:28.000,134,11108353,-795,0,1747223667,12623.670078869989,123.12214844999835,54317.98744776 2025-05-14,11:54:29.000,134,11108372,-795,0,1747223668,12623.649869939989,123.15034497000306,54317.805782639996 2025-05-14,11:54:30.000,134,11108352,-795,0,1747223669,12623.676815179999,123.17149236000114,54317.56822056001 2025-05-14,11:54:31.000,134,11108318,-795,0,1747223670,12623.636397319999,123.16444323000178,54317.693988720006 2025-05-14,11:54:32.000,134,11108363,-795,0,1747223671,12623.622924699994,123.19263974999922,54317.73591144001 2025-05-14,11:54:33.000,134,11108360,-795,0,1747223672,12623.595979459998,123.15739410000242,54317.88962808 2025-05-14,11:54:34.000,134,11108334,-795,0,1747223673,12623.535352669998,123.20673800999793,54317.77084704 2025-05-14,11:54:35.000,134,11108343,-795,0,1747223674,12623.501671119993,123.19968887999858,54317.90360232001 2025-05-14,11:54:36.000,134,11108346,-795,0,1747223675,12623.481462189993,123.241983660002,54317.840718240004 2025-05-14,11:54:37.000,134,11108348,-795,0,1747223676,12623.481462189993,123.28427843999816,54317.61713040001 2025-05-14,11:54:38.000,134,11108344,-795,0,1747223677,12623.474725879998,123.2913275700048,54317.64507888001 2025-05-14,11:54:39.000,134,11108369,-795,0,1747223678,12623.400626469993,123.25608192000072,54317.456426640005 2025-05-14,11:54:40.000,134,11108392,-795,0,1747223679,12623.346735990002,123.2772293099988,54317.624117520005 2025-05-14,11:54:41.000,134,11108361,-795,0,1747223680,12623.360208609993,123.28427843999816,54317.92456368 2025-05-14,11:54:42.000,134,11108389,-795,0,1747223681,12623.380417539993,123.30542583000351,54317.81975688 2025-05-14,11:54:43.000,134,11108392,-795,0,1747223682,12623.326527060002,123.2772293099988,54317.826744 2025-05-14,11:54:44.000,134,11108351,-795,0,1747223683,12623.164855620002,123.36886799999775,54317.3725812 2025-05-14,11:54:45.000,134,11108352,-795,0,1747223684,12623.178328239992,123.41116278000118,54317.38655544 2025-05-14,11:54:46.000,134,11108366,-795,0,1747223685,12623.144646690002,123.4252610399999,54317.34463272 2025-05-14,11:54:47.000,134,11108346,-795,0,1747223686,12623.158119309992,123.41821191000054,54317.46341376 2025-05-14,11:54:48.000,134,11108384,-795,0,1747223687,12623.117701449992,123.41821191000054,54317.76385992001 2025-05-14,11:54:49.000,134,11108369,-795,0,1747223688,12623.070547279996,123.43935929999861,54317.71495008001 2025-05-14,11:54:50.000,134,11108340,-795,0,1747223689,12623.050338349996,123.43231016999925,54317.54725920001 2025-05-14,11:54:51.000,134,11108316,-795,0,1747223690,12623.036865729991,123.43231016999925,54317.61713040001 2025-05-14,11:54:52.000,134,11108346,-795,0,1747223691,12623.050338349996,123.47460495000269,54317.36559408 2025-05-14,11:54:53.000,134,11108383,-795,0,1747223692,12622.96276632,123.45345756000461,54317.40052968001 2025-05-14,11:54:54.000,134,11108306,-795,0,1747223693,12622.86172167,123.46050669000397,54317.17694184 2025-05-14,11:54:55.000,134,11108380,-795,0,1747223694,12622.83477642999,123.43935929999861,54317.15598048 2025-05-14,11:54:56.000,134,11108365,-795,0,1747223695,12622.868457979996,123.46755582000333,54317.49834936001 2025-05-14,11:54:57.000,134,11108298,-795,0,1747223696,12622.77414963999,123.44640842999797,54317.407516800005 2025-05-14,11:54:58.000,134,11108339,-795,0,1747223697,12622.767413329995,123.43231016999925,54317.49136224 2025-05-14,11:54:59.000,134,11108345,-795,0,1747223698,12622.76067702,123.43935929999861,54317.121044880005 2025-05-14,11:55:00.000,134,11108356,-795,0,1747223699,12622.65963237,123.43231016999925,54317.0581608 2025-05-14,11:55:01.000,134,11108372,-795,0,1747223700,12622.686577609995,123.37591713000438,54317.09309640001 2025-05-14,11:55:02.000,134,11108358,-795,0,1747223701,12622.65289605999,123.41821191000054,54317.0581608 2025-05-14,11:55:03.000,134,11108336,-795,0,1747223702,12622.686577609995,123.4252610399999,54317.3725812 2025-05-14,11:55:04.000,134,11108323,-795,0,1747223703,12622.57879665,123.39706452000246,54317.27476152 2025-05-14,11:55:05.000,134,11108399,-795,0,1747223704,12622.605741889995,123.41116278000118,54317.337645600004 2025-05-14,11:55:06.000,134,11108343,-795,0,1747223705,12622.59226926999,123.4252610399999,54317.358606960006 2025-05-14,11:55:07.000,134,11108293,-795,0,1747223706,12622.57879665,123.4252610399999,54317.11405776001 2025-05-14,11:55:08.000,134,11108372,-795,0,1747223707,12622.51143354999,123.46050669000397,54317.0581608 2025-05-14,11:55:09.000,134,11108319,-795,0,1747223708,12622.457543069999,123.36886799999775,54316.89046992 2025-05-14,11:55:10.000,134,11108347,-795,0,1747223709,12622.444070449994,123.3900153900031,54317.0581608 2025-05-14,11:55:11.000,134,11108359,-795,0,1747223710,12622.417125209999,123.46050669000397,54317.17694184 2025-05-14,11:55:12.000,134,11108387,-795,0,1747223711,12622.457543069999,123.44640842999797,54317.27476152 2025-05-14,11:55:13.000,134,11108363,-795,0,1747223712,12622.423861519994,123.4887032100014,54317.28174864001 2025-05-14,11:55:14.000,134,11108378,-795,0,1747223713,12622.235244839998,123.49575234000076,54316.799637359996 2025-05-14,11:55:15.000,134,11108338,-795,0,1747223714,12622.295871629998,123.44640842999797,54316.86950856 2025-05-14,11:55:16.000,134,11108311,-795,0,1747223715,12622.268926389988,123.49575234000076,54316.84854720001 2025-05-14,11:55:17.000,134,11108315,-795,0,1747223716,12622.235244839998,123.5380471200042,54316.904444160005 2025-05-14,11:55:18.000,134,11108365,-795,0,1747223717,12622.147672810002,123.50985059999948,54317.00925096 2025-05-14,11:55:19.000,134,11108367,-795,0,1747223718,12622.100518639993,123.5239488599982,54316.904444160005 2025-05-14,11:55:20.000,134,11108372,-795,0,1747223719,12622.113991259997,123.47460495000269,54316.9882896 2025-05-14,11:55:21.000,134,11108352,-795,0,1747223720,12622.174618049998,123.50985059999948,54316.93937976 2025-05-14,11:55:22.000,134,11108331,-795,0,1747223721,12622.127463880002,123.50280147000012,54316.834572960004 2025-05-14,11:55:23.000,134,11108330,-795,0,1747223722,12622.093782329997,123.4887032100014,54316.77168888 2025-05-14,11:55:24.000,134,11108375,-795,0,1747223723,12621.965792440002,123.49575234000076,54316.617972240005 2025-05-14,11:55:25.000,134,11108271,-795,0,1747223724,12621.965792440002,123.49575234000076,54316.79265024 2025-05-14,11:55:26.000,134,11108389,-795,0,1747223725,12621.952319819997,123.46755582000333,54316.87649568001 2025-05-14,11:55:27.000,134,11108391,-795,0,1747223726,12621.992737679997,123.48165408000204,54317.002263840004 2025-05-14,11:55:28.000,134,11108377,-795,0,1747223727,12621.979265059992,123.4887032100014,54317.01623808001 2025-05-14,11:55:29.000,134,11108339,-795,0,1747223728,12621.959056129992,123.54509625000355,54316.7437404 2025-05-14,11:55:30.000,134,11108336,-795,0,1747223729,12621.932110889997,123.50985059999948,54316.499191200004 2025-05-14,11:55:31.000,134,11108273,-795,0,1747223730,12621.898429339992,123.55214538000291,54316.55508816 2025-05-14,11:55:32.000,134,11108349,-795,0,1747223731,12621.871484099996,123.5239488599982,54316.63893360001 2025-05-14,11:55:33.000,134,11108363,-795,0,1747223732,12621.837802549991,123.54509625000355,54316.736753280005 2025-05-14,11:55:34.000,134,11108309,-795,0,1747223733,12621.74349421,123.55214538000291,54316.65290784 2025-05-14,11:55:35.000,134,11108325,-795,0,1747223734,12621.68286742,123.60853841999779,54316.617972240005 2025-05-14,11:55:36.000,134,11108339,-795,0,1747223735,12621.72328528,123.6367349400025,54316.40835864 2025-05-14,11:55:37.000,134,11108331,-795,0,1747223736,12621.756966829991,123.6719805899993,54316.5341268 2025-05-14,11:55:38.000,134,11108350,-795,0,1747223737,12621.730021589996,123.69312798000465,54316.56207528001 2025-05-14,11:55:39.000,134,11108240,-795,0,1747223738,12621.716548969991,123.7354227600008,54316.40835864 2025-05-14,11:55:40.000,134,11108381,-795,0,1747223739,12621.628976939995,123.67902971999865,54316.51316544001 2025-05-14,11:55:41.000,134,11108283,-795,0,1747223740,12621.53466859999,123.77066841000487,54316.57604952 2025-05-14,11:55:42.000,134,11108361,-795,0,1747223741,12621.56161384,123.700177110004,54316.61098512001 2025-05-14,11:55:43.000,134,11108350,-795,0,1747223742,12621.55487752999,123.77066841000487,54316.46425560001 2025-05-14,11:55:44.000,134,11108344,-795,0,1747223743,12621.51445966999,123.74952101999952,54316.24765488 2025-05-14,11:55:45.000,134,11108363,-795,0,1747223744,12621.52119598,123.77066841000487,54316.26162912 2025-05-14,11:55:46.000,134,11108392,-795,0,1747223745,12621.53466859999,123.76361927999824,54316.34547456001 2025-05-14,11:55:47.000,134,11108271,-795,0,1747223746,12621.52119598,123.80591406000167,54316.47124272001 2025-05-14,11:55:48.000,134,11108317,-795,0,1747223747,12621.48077812,123.77771754000423,54316.54111392001 2025-05-14,11:55:49.000,134,11108318,-795,0,1747223748,12621.426887639995,123.78476667000359,54316.34547456001 2025-05-14,11:55:50.000,134,11108341,-795,0,1747223749,12621.45383287999,123.82001232000039,54316.42233288001 2025-05-14,11:55:51.000,134,11108327,-795,0,1747223750,12621.43362394999,123.86230710000382,54316.26861624 2025-05-14,11:55:52.000,134,11108312,-795,0,1747223751,12621.487514429995,123.80591406000167,54316.2895776 2025-05-14,11:55:53.000,134,11108348,-795,0,1747223752,12621.44036026,123.8341105799991,54316.26162912 2025-05-14,11:55:54.000,134,11108352,-795,0,1747223753,12621.39320608999,123.82001232000039,54316.13586096001 2025-05-14,11:55:55.000,134,11108248,-795,0,1747223754,12621.426887639995,123.8341105799991,54316.40835864 2025-05-14,11:55:56.000,134,11108295,-795,0,1747223755,12621.37973347,123.81296319000103,54316.43630712 2025-05-14,11:55:57.000,134,11108342,-795,0,1747223756,12621.33931561,123.82706144999975,54316.42932 2025-05-14,11:55:58.000,134,11108332,-795,0,1747223757,12621.278688819999,123.82001232000039,54315.996118560004 2025-05-14,11:55:59.000,134,11108341,-795,0,1747223758,12621.231534649989,123.8341105799991,54316.01009280001 2025-05-14,11:56:00.000,134,11108373,-795,0,1747223759,12621.231534649989,123.81296319000103,54316.10791248001 2025-05-14,11:56:01.000,134,11108345,-795,0,1747223760,12621.238270959999,123.81296319000103,54315.996118560004 2025-05-14,11:56:02.000,134,11108359,-795,0,1747223761,12621.184380479994,123.82001232000039,54316.1498352 2025-05-14,11:56:03.000,134,11108368,-795,0,1747223762,12621.285425129994,123.84820883999782,54316.41534576 2025-05-14,11:56:04.000,134,11108334,-795,0,1747223763,12621.143962619994,123.81296319000103,54316.12188672 2025-05-14,11:56:05.000,134,11108335,-795,0,1747223764,12621.150698929989,123.8341105799991,54316.233680640005 2025-05-14,11:56:06.000,134,11108353,-795,0,1747223765,12621.191116789989,123.89050362000125,54316.03105416 2025-05-14,11:56:07.000,134,11108375,-795,0,1747223766,12621.177644169999,123.89755275000061,54316.08695112001 2025-05-14,11:56:08.000,134,11108347,-795,0,1747223767,12621.184380479994,123.9468966600034,54316.13586096001 2025-05-14,11:56:09.000,134,11108392,-795,0,1747223768,12621.090072139988,123.93279840000469,54316.22669352001 2025-05-14,11:56:10.000,134,11108356,-795,0,1747223769,12621.056390589998,123.89755275000061,54316.17079656 2025-05-14,11:56:11.000,134,11108359,-795,0,1747223770,12621.063126899993,123.8834544900019,54316.3594488 2025-05-14,11:56:12.000,134,11108387,-795,0,1747223771,12621.103544759993,123.91165100999933,54316.27560336001 2025-05-14,11:56:13.000,134,11108343,-795,0,1747223772,12621.096808449998,123.92574926999805,54316.07297688 2025-05-14,11:56:14.000,134,11108324,-795,0,1747223773,12620.995763799998,123.93279840000469,54315.91926024001 2025-05-14,11:56:15.000,134,11108337,-795,0,1747223774,12620.962082249993,123.89755275000061,54315.8354148 2025-05-14,11:56:16.000,134,11108330,-795,0,1747223775,12620.995763799998,123.92574926999805,54315.996118560004 2025-05-14,11:56:17.000,134,11108336,-795,0,1747223776,12621.042917969993,123.90460187999997,54316.3594488 2025-05-14,11:56:18.000,134,11108311,-795,0,1747223777,12621.022709039993,123.89755275000061,54316.3594488 2025-05-14,11:56:19.000,134,11108338,-795,0,1747223778,12620.948609630002,123.91165100999933,54316.27560336001 2025-05-14,11:56:20.000,134,11108331,-795,0,1747223779,12620.881246529992,123.91165100999933,54315.905286 2025-05-14,11:56:21.000,134,11108344,-795,0,1747223780,12620.887982840002,123.90460187999997,54315.87035040001 2025-05-14,11:56:22.000,134,11108336,-795,0,1747223781,12620.935137009998,123.91165100999933,54315.91926024001 2025-05-14,11:56:23.000,134,11108392,-795,0,1747223782,12620.894719149997,123.96099492000212,54315.9751572 2025-05-14,11:56:24.000,134,11108366,-795,0,1747223783,12620.820619739992,123.89050362000125,54316.03105416 2025-05-14,11:56:25.000,134,11108393,-795,0,1747223784,12620.847564980002,123.86935623000318,54316.17079656 2025-05-14,11:56:26.000,134,11108320,-795,0,1747223785,12620.894719149997,123.87640536000254,54316.24765488 2025-05-14,11:56:27.000,134,11108338,-795,0,1747223786,12620.834092359997,123.82706144999975,54316.12887384001 2025-05-14,11:56:28.000,134,11108335,-795,0,1747223787,12620.820619739992,123.8341105799991,54315.898298880005 2025-05-14,11:56:29.000,134,11108366,-795,0,1747223788,12620.780201879992,123.82001232000039,54315.7655436 2025-05-14,11:56:30.000,134,11108359,-795,0,1747223789,12620.820619739992,123.79886493000231,54315.73759512 2025-05-14,11:56:31.000,134,11108354,-795,0,1747223790,12620.820619739992,123.80591406000167,54315.89131176001 2025-05-14,11:56:32.000,134,11108344,-795,0,1747223791,12620.867773910002,123.79886493000231,54316.163809440004 2025-05-14,11:56:33.000,134,11108340,-795,0,1747223792,12620.800410809992,123.81296319000103,54316.114899600005 2025-05-14,11:56:34.000,134,11108315,-795,0,1747223793,12620.766729260002,123.81296319000103,54315.93323448 2025-05-14,11:56:35.000,134,11108333,-795,0,1747223794,12620.780201879992,123.8341105799991,54315.80746632 2025-05-14,11:56:36.000,134,11108414,-795,0,1747223795,12620.766729260002,123.85525797000446,54315.75855648 2025-05-14,11:56:37.000,134,11108321,-795,0,1747223796,12620.773465569997,123.84820883999782,54315.78650496 2025-05-14,11:56:38.000,134,11108329,-795,0,1747223797,12620.786938190002,123.8834544900019,54315.80047920001 2025-05-14,11:56:39.000,134,11108326,-795,0,1747223798,12620.658948299992,123.87640536000254,54315.95419584 2025-05-14,11:56:40.000,134,11108370,-795,0,1747223799,12620.726311400002,123.93279840000469,54315.96817008001 2025-05-14,11:56:41.000,134,11108323,-795,0,1747223800,12620.726311400002,123.91165100999933,54316.01009280001 2025-05-14,11:56:42.000,134,11108329,-795,0,1747223801,12620.793674499997,123.9821423100002,54315.9751572 2025-05-14,11:56:43.000,134,11108354,-795,0,1747223802,12620.786938190002,123.93984753000404,54315.8354148 2025-05-14,11:56:44.000,134,11108317,-795,0,1747223803,12620.733047709997,124.01738796000427,54315.60483984001 2025-05-14,11:56:45.000,134,11108361,-795,0,1747223804,12620.726311400002,123.96804405000148,54315.70265952001 2025-05-14,11:56:46.000,134,11108336,-795,0,1747223805,12620.719575089992,124.06673186999978,54315.828427680004 2025-05-14,11:56:47.000,134,11108386,-795,0,1747223806,12620.753256639997,124.05263361000107,54316.017079920006 2025-05-14,11:56:48.000,134,11108353,-795,0,1747223807,12620.780201879992,124.06673186999978,54316.03105416 2025-05-14,11:56:49.000,134,11108365,-795,0,1747223808,12620.692629849997,124.07378099999914,54315.96118296001 2025-05-14,11:56:50.000,134,11108369,-795,0,1747223809,12620.699366159992,124.1301740400013,54315.52798152 2025-05-14,11:56:51.000,134,11108378,-795,0,1747223810,12620.753256639997,124.08787925999786,54315.67471104001 2025-05-14,11:56:52.000,134,11108377,-795,0,1747223811,12620.719575089992,124.06673186999978,54315.65374968001 2025-05-14,11:56:53.000,134,11108322,-755,0,1747223812,12620.712838779997,124.10197752000386,54315.6956724 2025-05-14,11:56:54.000,134,11108337,-795,0,1747223813,12620.598321509991,124.13722317000065,54315.61881408 2025-05-14,11:56:55.000,134,11108376,-795,0,1747223814,12620.645475680001,124.14427230000001,54315.79349208001 2025-05-14,11:56:56.000,134,11108366,-795,0,1747223815,12620.712838779997,124.17246882000472,54315.95419584 2025-05-14,11:56:57.000,134,11108353,-795,0,1747223816,12620.692629849997,124.20771447000152,54315.74458224 2025-05-14,11:56:58.000,134,11108397,-795,0,1747223817,12620.692629849997,124.27115664000303,54315.730608000005 2025-05-14,11:56:59.000,134,11108331,-675,0,1747223818,12620.564639960001,124.30640228999982,54315.325355040004 2025-05-14,11:57:00.000,134,11108353,-795,0,1747223819,12620.490540549996,124.31345141999918,54315.38823912001 2025-05-14,11:57:01.000,134,11108395,-795,0,1747223820,12620.564639960001,124.29935316000046,54315.828427680004 2025-05-14,11:57:02.000,134,11108365,-795,0,1747223821,12620.551167339996,124.36984446000133,54315.80746632 2025-05-14,11:57:03.000,134,11108346,-795,0,1747223822,12620.43665006999,124.37689359000069,54315.66772392 2025-05-14,11:57:04.000,134,11108316,-795,0,1747223823,12620.429913759996,124.43328663000284,54315.66772392 2025-05-14,11:57:05.000,134,11108329,-795,0,1747223824,12620.44338638,124.475581409999,54315.54195576 2025-05-14,11:57:06.000,134,11108335,-795,0,1747223825,12620.44338638,124.52492532000178,54315.64676256 2025-05-14,11:57:07.000,134,11108296,-795,0,1747223826,12620.389495899995,124.54607270999986,54315.47907168 2025-05-14,11:57:08.000,134,11108343,-795,0,1747223827,12620.40296852,124.59541662000265,54315.68868528 2025-05-14,11:57:09.000,134,11108340,-795,0,1747223828,12620.3221328,124.58131836000393,54315.65374968001 2025-05-14,11:57:10.000,134,11108351,-795,0,1747223829,12620.268242319995,124.65885879000416,54315.67471104001 2025-05-14,11:57:11.000,134,11108383,-795,0,1747223830,12620.30192387,124.71525182999903,54315.730608000005 2025-05-14,11:57:12.000,134,11108341,-795,0,1747223831,12620.29518755999,124.75754661000246,54315.53496864001 2025-05-14,11:57:13.000,134,11108364,-795,0,1747223832,12620.24129708,124.79279225999926,54315.45811032001 2025-05-14,11:57:14.000,134,11108349,-795,0,1747223833,12620.16046136,124.84213617000205,54315.26945808001 2025-05-14,11:57:15.000,134,11108328,-795,0,1747223834,12620.17393397999,124.87033268999949,54315.29740656001 2025-05-14,11:57:16.000,134,11108351,-795,0,1747223835,12620.13351611999,124.90557834000356,54315.62580120001 2025-05-14,11:57:17.000,134,11108369,-795,0,1747223836,12620.17393397999,124.94082399000035,54315.58387848001 2025-05-14,11:57:18.000,134,11108346,-795,0,1747223837,12620.167197669994,124.96902050999779,54315.63278832001 2025-05-14,11:57:19.000,134,11108350,-795,0,1747223838,12620.059416709999,124.99016790000314,54315.37426488 2025-05-14,11:57:20.000,134,11108368,-795,0,1747223839,12620.086361949994,125.00426616000186,54315.346316400006 2025-05-14,11:57:21.000,134,11108349,-795,0,1747223840,12620.16046136,125.11000310999952,54315.45811032001 2025-05-14,11:57:22.000,134,11108341,-795,0,1747223841,12620.167197669994,125.12410136999824,54315.36029064 2025-05-14,11:57:23.000,134,11108279,-795,0,1747223842,12620.187406599995,125.0959048500008,54315.53496864001 2025-05-14,11:57:24.000,134,11108337,-795,0,1747223843,12620.086361949994,125.13115050000488,54315.31836792001 2025-05-14,11:57:25.000,134,11108290,-795,0,1747223844,12620.05268039999,125.23688745000254,54315.25548384 2025-05-14,11:57:26.000,134,11108326,-795,0,1747223845,12620.106570879994,125.22278919000382,54315.381252 2025-05-14,11:57:27.000,134,11108376,-795,0,1747223846,12620.15372504999,125.29328049000469,54315.26247096 2025-05-14,11:57:28.000,134,11108368,-795,0,1747223847,12620.086361949994,125.27213309999934,54315.2415096 2025-05-14,11:57:29.000,134,11108310,-795,0,1747223848,12620.19414290999,125.36377178999828,54315.33234216 2025-05-14,11:57:30.000,134,11108399,-795,0,1747223849,12620.22108815,125.40606657000171,54315.346316400006 2025-05-14,11:57:31.000,134,11108297,-795,0,1747223850,12620.1200435,125.4554104800045,54315.40920048 2025-05-14,11:57:32.000,134,11108307,-795,0,1747223851,12620.15372504999,125.42721395999979,54315.41618760001 2025-05-14,11:57:33.000,134,11108381,-795,0,1747223852,12620.17393397999,125.53295091000473,54315.40221336 2025-05-14,11:57:34.000,134,11108337,-795,0,1747223853,12620.146988739994,125.54704917000345,54315.08080584001 2025-05-14,11:57:35.000,134,11108378,-795,0,1747223854,12620.14025243,125.61754047000431,54315.14368992 2025-05-14,11:57:36.000,134,11108349,-795,0,1747223855,12620.20087922,125.64573699000175,54315.178625520006 2025-05-14,11:57:37.000,134,11108316,-795,0,1747223856,12620.227824459995,125.7373756800007,54315.21356112 2025-05-14,11:57:38.000,134,11108337,-795,0,1747223857,12620.23456076999,125.74442481000006,54315.50003304 2025-05-14,11:57:39.000,134,11108299,-795,0,1747223858,12620.17393397999,125.77967046000413,54315.41618760001 2025-05-14,11:57:40.000,134,11108364,-795,0,1747223859,12620.187406599995,125.79376872000284,54315.36727776001 2025-05-14,11:57:41.000,134,11108361,-795,0,1747223860,12620.146988739994,125.85721089000435,54315.14368992 2025-05-14,11:57:42.000,134,11108362,-795,0,1747223861,12620.106570879994,125.84311262999836,54315.05285736001 2025-05-14,11:57:43.000,134,11108323,-795,0,1747223862,12620.146988739994,125.94180045000394,54315.16465128 2025-05-14,11:57:44.000,134,11108357,-795,0,1747223863,12620.09309825999,125.89950567000051,54314.96901192 2025-05-14,11:57:45.000,134,11108342,-795,0,1747223864,12620.099834569999,125.9488495800033,54315.12971568001 2025-05-14,11:57:46.000,134,11108330,-795,0,1747223865,12620.1200435,125.9488495800033,54315.41618760001 2025-05-14,11:57:47.000,134,11108311,-795,0,1747223866,12620.086361949994,125.96999697000138,54315.31836792001 2025-05-14,11:57:48.000,134,11108342,-795,0,1747223867,12620.066153019994,125.99819348999881,54315.206574 2025-05-14,11:57:49.000,134,11108336,-795,0,1747223868,12620.018998849999,126.05458653000096,54314.93407632001 2025-05-14,11:57:50.000,134,11108337,-795,0,1747223869,12619.992053609989,126.06868478999968,54314.83625664001 2025-05-14,11:57:51.000,134,11108308,-795,0,1747223870,12619.992053609989,126.08983217999776,54315.08779296 2025-05-14,11:57:52.000,134,11108395,-795,0,1747223871,12620.066153019994,126.13212696000119,54315.11574144 2025-05-14,11:57:53.000,134,11108314,-795,0,1747223872,12620.066153019994,126.12507783000183,54315.30439368 2025-05-14,11:57:54.000,134,11108341,-795,0,1747223873,12620.025735159994,126.1462252199999,54315.157664160004 2025-05-14,11:57:55.000,134,11108332,-795,0,1747223874,12619.978580989999,126.1955691300027,54315.19259976 2025-05-14,11:57:56.000,134,11108304,-795,0,1747223875,12619.992053609989,126.15327434999926,54314.85023088 2025-05-14,11:57:57.000,134,11108312,-795,0,1747223876,12620.079625639999,126.22376565000013,54314.9969604 2025-05-14,11:57:58.000,134,11108326,-795,0,1747223877,12620.106570879994,126.20966739000141,54315.00394752001 2025-05-14,11:57:59.000,134,11108335,-795,0,1747223878,12620.086361949994,126.27310956000292,54314.90612784 2025-05-14,11:58:00.000,134,11108343,-795,0,1747223879,12620.099834569999,126.28015869000228,54315.01792176 2025-05-14,11:58:01.000,134,11108385,-795,0,1747223880,12620.086361949994,126.23081477999949,54315.059844480005 2025-05-14,11:58:02.000,134,11108313,-795,0,1747223881,12620.16046136,126.23081477999949,54315.276445200005 2025-05-14,11:58:03.000,134,11108312,-795,0,1747223882,12620.1200435,126.20261826000205,54315.25548384 2025-05-14,11:58:04.000,134,11108306,-795,0,1747223883,12620.03247146999,126.23786390999885,54314.74542408001 2025-05-14,11:58:05.000,134,11108350,-795,0,1747223884,12620.066153019994,126.23081477999949,54314.87817936 2025-05-14,11:58:06.000,134,11108333,-795,0,1747223885,12620.086361949994,126.24491303999821,54314.88516648001 2025-05-14,11:58:07.000,134,11108337,-795,0,1747223886,12620.09309825999,126.23786390999885,54315.010934640006 2025-05-14,11:58:08.000,134,11108359,-795,0,1747223887,12620.126779809994,126.23081477999949,54315.346316400006 2025-05-14,11:58:09.000,134,11108373,-795,0,1747223888,12620.018998849999,126.23081477999949,54315.25548384 2025-05-14,11:58:10.000,134,11108307,-795,0,1747223889,12620.03247146999,126.23786390999885,54315.07381872 2025-05-14,11:58:11.000,134,11108320,-795,0,1747223890,12620.039207779999,126.26606043000356,54315.11574144 2025-05-14,11:58:12.000,134,11108343,-795,0,1747223891,12620.086361949994,126.23081477999949,54314.941063440005 2025-05-14,11:58:13.000,134,11108326,-795,0,1747223892,12620.039207779999,126.25196217000484,54314.989973280004 2025-05-14,11:58:14.000,134,11108362,-795,0,1747223893,12619.992053609989,126.22376565000013,54314.87817936 2025-05-14,11:58:15.000,134,11108384,-795,0,1747223894,12619.978580989999,126.25196217000484,54314.98298616001 2025-05-14,11:58:16.000,134,11108338,-795,0,1747223895,12619.958372059999,126.2590113000042,54315.157664160004 2025-05-14,11:58:17.000,134,11108293,-795,0,1747223896,12619.998789919999,126.23786390999885,54315.325355040004 2025-05-14,11:58:18.000,134,11108345,-795,0,1747223897,12619.998789919999,126.2590113000042,54315.26247096 2025-05-14,11:58:19.000,134,11108298,-795,0,1747223898,12619.958372059999,126.294256950001,54314.96901192 2025-05-14,11:58:20.000,134,11108337,-795,0,1747223899,12619.931426819989,126.30130608000036,54314.80132104 2025-05-14,11:58:21.000,134,11108286,-795,0,1747223900,12619.897745269998,126.26606043000356,54314.857218 2025-05-14,11:58:22.000,134,11108327,-795,0,1747223901,12619.951635749989,126.25196217000484,54315.00394752001 2025-05-14,11:58:23.000,134,11108306,-795,0,1747223902,12619.931426819989,126.26606043000356,54315.3113808 2025-05-14,11:58:24.000,134,11108340,-795,0,1747223903,12619.843854789993,126.27310956000292,54315.157664160004 2025-05-14,11:58:25.000,134,11108339,-795,0,1747223904,12619.823645859993,126.27310956000292,54315.18561264 2025-05-14,11:58:26.000,134,11108381,-795,0,1747223905,12619.877536339998,126.30835520999972,54315.15067704001 2025-05-14,11:58:27.000,134,11108264,-795,0,1747223906,12619.776491689998,126.33655173000443,54315.04587024 2025-05-14,11:58:28.000,134,11108350,-795,0,1747223907,12619.783227999993,126.37884651000059,54314.9969604 2025-05-14,11:58:29.000,134,11108349,-795,0,1747223908,12619.688919660002,126.35064999000315,54314.92010208 2025-05-14,11:58:30.000,134,11108370,-795,0,1747223909,12619.608083940002,126.35064999000315,54315.04587024 2025-05-14,11:58:31.000,134,11108363,-795,0,1747223910,12619.628292870002,126.33655173000443,54315.3113808 2025-05-14,11:58:32.000,134,11108349,-795,0,1747223911,12619.601347629992,126.37884651000059,54315.33234216 2025-05-14,11:58:33.000,134,11108350,-795,0,1747223912,12619.560929769992,126.40704302999802,54315.3113808 2025-05-14,11:58:34.000,134,11108346,-795,0,1747223913,12619.507039290002,126.41409216000466,54314.87119224 2025-05-14,11:58:35.000,134,11108289,-795,0,1747223914,12619.446412500001,126.47048519999953,54314.843243760006 2025-05-14,11:58:36.000,134,11108386,-795,0,1747223915,12619.500302979992,126.52687824000168,54314.91311496001 2025-05-14,11:58:37.000,134,11108340,-795,0,1747223916,12619.466621430001,126.57622215000447,54315.010934640006 2025-05-14,11:58:38.000,134,11108348,-795,0,1747223917,12619.453148809996,126.59032041000319,54315.19958688001 2025-05-14,11:58:39.000,134,11108340,-795,0,1747223918,12619.32515892,126.57622215000447,54315.08080584001 2025-05-14,11:58:40.000,134,11108342,-795,0,1747223919,12619.271268439996,126.59032041000319,54315.16465128 2025-05-14,11:58:41.000,134,11108374,-795,0,1747223920,12619.311686299996,126.62556605999998,54315.03888312 2025-05-14,11:58:42.000,134,11108349,-795,0,1747223921,12619.32515892,126.66081171000405,54315.05285736001 2025-05-14,11:58:43.000,134,11108303,-795,0,1747223922,12619.251059509996,126.66081171000405,54314.97599904 2025-05-14,11:58:44.000,134,11108343,-795,0,1747223923,12619.13654223999,126.66081171000405,54314.71747560001 2025-05-14,11:58:45.000,134,11108339,-795,0,1747223924,12619.12306962,126.66786084000341,54314.96901192 2025-05-14,11:58:46.000,134,11108354,-795,0,1747223925,12619.109596999995,126.66081171000405,54314.96901192 2025-05-14,11:58:47.000,134,11108383,-795,0,1747223926,12618.98160711,126.6396643199987,54314.80830816 2025-05-14,11:58:48.000,134,11108360,-795,0,1747223927,12619.129805929995,126.69605736000085,54315.19958688001 2025-05-14,11:58:49.000,134,11108324,-795,0,1747223928,12619.14327855,126.69605736000085,54314.94805056 2025-05-14,11:58:50.000,134,11108308,-795,0,1747223929,12619.11633330999,126.73835214000428,54314.90612784 2025-05-14,11:58:51.000,134,11108361,-795,0,1747223930,12619.01528865999,126.72425387999829,54314.773372560005 2025-05-14,11:58:52.000,134,11108330,-795,0,1747223931,12619.048970209995,126.72425387999829,54314.85023088 2025-05-14,11:58:53.000,134,11108333,-795,0,1747223932,12619.00181604,126.78064692000044,54315.09478008 2025-05-14,11:58:54.000,134,11108334,-795,0,1747223933,12618.91424400999,126.82294170000387,54314.98298616001 2025-05-14,11:58:55.000,134,11108361,-795,0,1747223934,12618.927716629994,126.83703996000258,54314.97599904 2025-05-14,11:58:56.000,134,11108367,-795,0,1747223935,12618.98160711,126.90753126000345,54314.78035968 2025-05-14,11:58:57.000,134,11108302,-795,0,1747223936,12618.98160711,126.93572778000089,54314.91311496001 2025-05-14,11:58:58.000,134,11108344,-795,0,1747223937,12618.947925559994,126.97097342999768,54314.857218 2025-05-14,11:58:59.000,134,11108369,-795,0,1747223938,12618.880562459999,126.9991699500024,54314.81529528001 2025-05-14,11:59:00.000,134,11108348,-795,0,1747223939,12618.786254119994,127.02031734000047,54314.80132104 2025-05-14,11:59:01.000,134,11108324,-715,0,1747223940,12618.806463049994,127.05556299000455,54314.843243760006 2025-05-14,11:59:02.000,134,11108375,-795,0,1747223941,12618.739099949998,127.13310342000477,54314.75939832 2025-05-14,11:59:03.000,134,11108335,-795,0,1747223942,12618.752572569989,127.13310342000477,54314.843243760006 2025-05-14,11:59:04.000,134,11108329,-795,0,1747223943,12618.725627329994,127.17539820000093,54314.605681680005 2025-05-14,11:59:05.000,134,11108377,-795,0,1747223944,12618.739099949998,127.22474211000372,54314.68254 2025-05-14,11:59:06.000,134,11108354,-795,0,1747223945,12618.658264229998,127.21064384999772,54314.57773320001 2025-05-14,11:59:07.000,134,11108238,-795,0,1747223946,12618.725627329994,127.23884037000244,54314.79433392001 2025-05-14,11:59:08.000,134,11108378,-795,0,1747223947,12618.685209469993,127.25998776000051,54314.88516648001 2025-05-14,11:59:09.000,134,11108345,-795,0,1747223948,12618.712154709989,127.28113514999859,54314.87119224 2025-05-14,11:59:10.000,134,11108338,-795,0,1747223949,12618.577428509998,127.22474211000372,54314.724462720005 2025-05-14,11:59:11.000,134,11108337,-795,0,1747223950,12618.537010649998,127.29523341000458,54314.47991352001 2025-05-14,11:59:12.000,134,11108321,-795,0,1747223951,12618.651527919988,127.25293863000115,54314.68254 2025-05-14,11:59:13.000,134,11108335,-795,0,1747223952,12618.590901129988,127.28818427999795,54314.675552880006 2025-05-14,11:59:14.000,134,11108348,-795,0,1747223953,12618.496592789998,127.29523341000458,54314.50087488001 2025-05-14,11:59:15.000,134,11108296,-795,0,1747223954,12618.476383859997,127.30228254000394,54314.69651424001 2025-05-14,11:59:16.000,134,11108309,-795,0,1747223955,12618.476383859997,127.29523341000458,54314.71747560001 2025-05-14,11:59:17.000,134,11108365,-795,0,1747223956,12618.402284449992,127.36572470999818,54314.724462720005 2025-05-14,11:59:18.000,134,11108366,-795,0,1747223957,12618.435965999997,127.39392123000289,54314.66856576001 2025-05-14,11:59:19.000,134,11108333,-795,0,1747223958,12618.348393970002,127.42916687999968,54314.37510672 2025-05-14,11:59:20.000,134,11108404,-795,0,1747223959,12618.388811830002,127.41506862000097,54314.43100368001 2025-05-14,11:59:21.000,134,11108332,-795,0,1747223960,12618.409020760002,127.41506862000097,54314.507862000006 2025-05-14,11:59:22.000,134,11108378,-795,0,1747223961,12618.334921349997,127.4080194900016,54314.51484912 2025-05-14,11:59:23.000,134,11108300,-795,0,1747223962,12618.348393970002,127.37982297000417,54314.68952712 2025-05-14,11:59:24.000,134,11108336,-795,0,1747223963,12618.260821939992,127.33752819000074,54314.486900640004 2025-05-14,11:59:25.000,134,11108348,-795,0,1747223964,12618.186722530001,127.36572470999818,54314.44497792 2025-05-14,11:59:26.000,134,11108358,-795,0,1747223965,12618.200195149991,127.28818427999795,54314.25632568 2025-05-14,11:59:27.000,134,11108350,-795,0,1747223966,12618.200195149991,127.3445773200001,54314.340171120006 2025-05-14,11:59:28.000,134,11108371,-795,0,1747223967,12618.274294559997,127.30228254000394,54314.38209384001 2025-05-14,11:59:29.000,134,11108320,-795,0,1747223968,12618.220404079992,127.31638080000266,54314.32619688 2025-05-14,11:59:30.000,134,11108368,-795,0,1747223969,12618.213667769996,127.30228254000394,54314.46593928 2025-05-14,11:59:31.000,134,11108304,-795,0,1747223970,12618.213667769996,127.27408601999923,54314.486900640004 2025-05-14,11:59:32.000,134,11108341,-795,0,1747223971,12618.179986219991,127.30228254000394,54314.44497792 2025-05-14,11:59:33.000,134,11108328,-795,0,1747223972,12618.146304670001,127.33047906000138,54314.23536432 2025-05-14,11:59:34.000,134,11108405,-795,0,1747223973,12618.051996329996,127.33047906000138,54314.004789360006 2025-05-14,11:59:35.000,134,11108373,-795,0,1747223974,12618.031787399996,127.31638080000266,54314.04671208001 2025-05-14,11:59:36.000,134,11108331,-795,0,1747223975,12618.06546895,127.33047906000138,54313.97684088001 2025-05-14,11:59:37.000,134,11108395,-795,0,1747223976,12618.078941569991,127.27408601999923,54314.37510672 2025-05-14,11:59:38.000,134,11108310,-795,0,1747223977,12618.08567788,127.22474211000372,54314.340171120006 2025-05-14,11:59:39.000,134,11108294,-795,0,1747223978,12618.03852370999,127.23179124000308,54314.23536432 2025-05-14,11:59:40.000,134,11108354,-795,0,1747223979,12617.890324889995,127.15425081000285,54314.06068632 2025-05-14,11:59:41.000,134,11108324,-795,0,1747223980,12617.87685226999,127.13310342000477,54313.8440856 2025-05-14,11:59:42.000,134,11108373,-795,0,1747223981,12617.849907029995,127.11195602999942,54313.718317440005 2025-05-14,11:59:43.000,134,11108325,-795,0,1747223982,12617.890324889995,127.06966125000326,54313.9139568 2025-05-14,11:59:44.000,134,11108369,-795,0,1747223983,12617.809489169995,126.99212082000304,54313.83011136001 2025-05-14,11:59:45.000,134,11108333,-795,0,1747223984,12617.77580761999,126.97802256000432,54313.89998256 2025-05-14,11:59:46.000,134,11108356,-795,0,1747223985,12617.78254393,126.92867865000153,54313.85107272 2025-05-14,11:59:47.000,134,11108298,-795,0,1747223986,12617.74212607,126.8863838699981,54314.004789360006 2025-05-14,11:59:48.000,134,11108342,-795,0,1747223987,12617.77580761999,126.84408909000194,54313.66242048001 2025-05-14,11:59:49.000,134,11108314,-795,0,1747223988,12617.71518082999,126.8511382200013,54313.648446240004 2025-05-14,11:59:50.000,134,11108301,-795,0,1747223989,12617.620872489999,126.74540127000364,54313.45280688001 2025-05-14,11:59:51.000,134,11108299,-795,0,1747223990,12617.580454629999,126.73835214000428,54313.313064480004 2025-05-14,11:59:52.000,134,11108303,-795,0,1747223991,12617.68149928,126.66786084000341,54313.78120152001 2025-05-14,11:59:53.000,134,11108323,-795,0,1747223992,12617.70170821,126.63261518999934,54313.80915000001 2025-05-14,11:59:54.000,134,11108314,-795,0,1747223993,12617.67476296999,126.56212388999847,54313.5646008 2025-05-14,11:59:55.000,134,11108288,-795,0,1747223994,12617.67476296999,126.56212388999847,54313.49472960001 2025-05-14,11:59:56.000,134,11108285,-795,0,1747223995,12617.607399869994,126.47048519999953,54313.19428344 2025-05-14,11:59:57.000,134,11108276,-795,0,1747223996,12617.506355219994,126.45638694000081,54313.13838648001 2025-05-14,11:59:58.000,134,11108326,-795,0,1747223997,12617.479409979998,126.41409216000466,54313.13838648001 2025-05-14,11:59:59.000,134,11108351,-795,0,1747223998,12617.472673669989,126.35769912000251,54313.3899228 2025-05-14,12:00:00.000,134,11108336,-795,0,1747223999,12617.492882599989,126.27310956000292,54313.480755360004 2025-05-14,12:00:01.000,134,11108371,-795,0,1747224000,12617.425519499993,126.2590113000042,54313.3899228 2025-05-14,12:00:02.000,134,11108345,-795,0,1747224001,12617.385101639993,126.1955691300027,54313.11742512001 2025-05-14,12:00:03.000,134,11108150,-795,0,1747224002,12617.331211160003,126.18147087000398,54312.7960176 2025-05-14,12:00:04.000,134,11108324,-795,0,1747224003,12617.290793300002,126.10393044000375,54312.7960176 2025-05-14,12:00:05.000,134,11108333,-795,0,1747224004,12617.263848059993,126.13212696000119,54312.85890168 2025-05-14,12:00:06.000,134,11108303,-795,0,1747224005,12617.223430199992,126.06868478999968,54312.68422368001 2025-05-14,12:00:07.000,134,11108347,-795,0,1747224006,12617.108912930002,126.01934088000417,54312.88685016 2025-05-14,12:00:08.000,134,11108349,-795,0,1747224007,12617.250375440002,125.99819348999881,54313.08947664001 2025-05-14,12:00:09.000,134,11108323,-795,0,1747224008,12617.216693889997,125.96999697000138,54313.02659256 2025-05-14,12:00:10.000,134,11108335,-795,0,1747224009,12617.236902819997,125.93475132000458,54312.87287592001 2025-05-14,12:00:11.000,134,11108342,-795,0,1747224010,12617.115649239997,125.97704610000073,54312.60037824 2025-05-14,12:00:12.000,134,11108323,-795,0,1747224011,12617.156067099997,125.89950567000051,54312.57941688 2025-05-14,12:00:13.000,134,11108332,-795,0,1747224012,12617.102176619992,125.90655479999987,54312.57941688 2025-05-14,12:00:14.000,134,11108356,-795,0,1747224013,12617.034813519997,125.85721089000435,54312.642300960004 2025-05-14,12:00:15.000,134,11108337,-795,0,1747224014,12617.075231379997,125.84311262999836,54312.64928808 2025-05-14,12:00:16.000,134,11108305,-795,0,1747224015,12617.095440309997,125.836063499999,54312.57941688 2025-05-14,12:00:17.000,134,11108355,-795,0,1747224016,12617.115649239997,125.78671959000349,54312.614352480006 2025-05-14,12:00:18.000,134,11108339,-795,0,1747224017,12617.216693889997,125.77967046000413,54312.43967448001 2025-05-14,12:00:19.000,134,11108339,-795,0,1747224018,12617.156067099997,125.77967046000413,54312.40473888 2025-05-14,12:00:20.000,134,11108335,-795,0,1747224019,12617.162803409992,125.76557219999813,54312.33486768 2025-05-14,12:00:21.000,134,11108352,-795,0,1747224020,12617.041549829992,125.7373756800007,54312.237048 2025-05-14,12:00:22.000,134,11108276,-795,0,1747224021,12617.028077210001,125.74442481000006,54312.258009360005 2025-05-14,12:00:23.000,134,11108263,-795,0,1747224022,12616.920296249991,125.68098263999855,54312.0973056 2025-05-14,12:00:24.000,134,11108333,-795,0,1747224023,12617.068495070002,125.67393350999919,54312.3418548 2025-05-14,12:00:25.000,134,11108345,-795,0,1747224024,12617.055022449997,125.62458960000367,54312.1671768 2025-05-14,12:00:26.000,134,11108358,-795,0,1747224025,12617.061758759992,125.56114743000217,54312.21608664 2025-05-14,12:00:27.000,134,11108302,-795,0,1747224026,12617.007868280001,125.54704917000345,54312.139228320004 2025-05-14,12:00:28.000,134,11108330,-795,0,1747224027,12617.001131969992,125.49770526000066,54312.06935712 2025-05-14,12:00:29.000,134,11108358,-795,0,1747224028,12616.90682363,125.4906561300013,54312.25102224001 2025-05-14,12:00:30.000,134,11108317,-795,0,1747224029,12616.852933149996,125.46245961000386,54312.12525408 2025-05-14,12:00:31.000,134,11108304,-795,0,1747224030,12616.879878389991,125.4554104800045,54312.29294496 2025-05-14,12:00:32.000,134,11108346,-795,0,1747224031,12616.873142079996,125.44131221999851,54312.278970720006 2025-05-14,12:00:33.000,134,11108347,-795,0,1747224032,12616.81925159999,125.42721395999979,54311.99948592 2025-05-14,12:00:34.000,134,11108327,-795,0,1747224033,12616.76536112,125.46245961000386,54311.7828852 2025-05-14,12:00:35.000,134,11108268,-795,0,1747224034,12616.74515219,125.41311570000107,54311.83878216 2025-05-14,12:00:36.000,134,11108348,-795,0,1747224035,12616.772097429995,125.391968310003,54311.88070488 2025-05-14,12:00:37.000,134,11108339,-795,0,1747224036,12616.711470639995,125.391968310003,54312.06935712 2025-05-14,12:00:38.000,134,11108275,-795,0,1747224037,12616.65758015999,125.37787005000428,54311.89467912001 2025-05-14,12:00:39.000,134,11108356,-795,0,1747224038,12616.650843849995,125.34967352999956,54312.00647304 2025-05-14,12:00:40.000,134,11108365,-795,0,1747224039,12616.63737122999,125.35672265999892,54311.66410416 2025-05-14,12:00:41.000,134,11108352,-795,0,1747224040,12616.58348075,125.30737875000341,54311.636155680004 2025-05-14,12:00:42.000,134,11108328,-795,0,1747224041,12616.55653550999,125.30032962000405,54311.66410416 2025-05-14,12:00:43.000,134,11108358,-795,0,1747224042,12616.509381339994,125.25098571000126,54311.65012992001 2025-05-14,12:00:44.000,134,11108364,-795,0,1747224043,12616.388127759994,125.2439365800019,54311.58025872001 2025-05-14,12:00:45.000,134,11108332,-795,0,1747224044,12616.361182519999,125.21574006000446,54311.68506552 2025-05-14,12:00:46.000,134,11108327,-795,0,1747224045,12616.347709899994,125.19459266999911,54311.61519432 2025-05-14,12:00:47.000,134,11108364,-795,0,1747224046,12616.340973589999,125.20164179999847,54311.67109128 2025-05-14,12:00:48.000,134,11108309,-795,0,1747224047,12616.347709899994,125.26508396999998,54311.5034004 2025-05-14,12:00:49.000,134,11108390,-795,0,1747224048,12616.280346799998,125.2791822299987,54311.42654208 2025-05-14,12:00:50.000,134,11108348,-795,0,1747224049,12616.253401559989,125.2791822299987,54311.33570952 2025-05-14,12:00:51.000,134,11108382,-795,0,1747224050,12616.226456319993,125.27213309999934,54311.62218144 2025-05-14,12:00:52.000,134,11108366,-795,0,1747224051,12616.226456319993,125.30032962000405,54311.62218144 2025-05-14,12:00:53.000,134,11108364,-795,0,1747224052,12616.138884289998,125.33557527000085,54311.60122008001 2025-05-14,12:00:54.000,134,11108367,-795,0,1747224053,12616.152356909988,125.37082091999764,54311.44750344 2025-05-14,12:00:55.000,134,11108369,-795,0,1747224054,12616.051312260002,125.39901744000235,54311.202954240005 2025-05-14,12:00:56.000,134,11108360,-795,0,1747224055,12616.071521190002,125.46245961000386,54311.22391560001 2025-05-14,12:00:57.000,134,11108348,-795,0,1747224056,12616.078257499998,125.44131221999851,54311.35667088 2025-05-14,12:00:58.000,134,11108309,-795,0,1747224057,12616.064784879993,125.50475439000002,54311.30776104 2025-05-14,12:00:59.000,134,11108335,-795,0,1747224058,12615.983949159992,125.50475439000002,54311.5034004 2025-05-14,12:01:00.000,134,11108303,-795,0,1747224059,12615.896377129997,125.5540983000028,54311.34968376 2025-05-14,12:01:01.000,134,11108340,-795,0,1747224060,12615.795332479996,125.54000004000409,54311.24487696001 2025-05-14,12:01:02.000,134,11108316,-795,0,1747224061,12615.788596170001,125.58229482000024,54311.1191088 2025-05-14,12:01:03.000,134,11108370,-795,0,1747224062,12615.802068789992,125.54704917000345,54311.014302 2025-05-14,12:01:04.000,134,11108347,-795,0,1747224063,12615.640397349991,125.56114743000217,54310.937443680006 2025-05-14,12:01:05.000,134,11108342,-795,0,1747224064,12615.754914619996,125.51885264999873,54311.084173200004 2025-05-14,12:01:06.000,134,11108309,-795,0,1747224065,12615.707760450001,125.57524569000088,54311.370645120005 2025-05-14,12:01:07.000,134,11108333,-795,0,1747224066,12615.57977055999,125.56819656000152,54311.133083040004 2025-05-14,12:01:08.000,134,11108342,-795,0,1747224067,12615.6067158,125.56819656000152,54311.27981256 2025-05-14,12:01:09.000,134,11108311,-795,0,1747224068,12615.48546222,125.57524569000088,54311.035263360005 2025-05-14,12:01:10.000,134,11108330,-795,0,1747224069,12615.48546222,125.64573699000175,54310.867572480005 2025-05-14,12:01:11.000,134,11108378,-795,0,1747224070,12615.48546222,125.62458960000367,54310.86058536001 2025-05-14,12:01:12.000,134,11108367,-795,0,1747224071,12615.552825319995,125.64573699000175,54311.05622472001 2025-05-14,12:01:13.000,134,11108352,-795,0,1747224072,12615.512407459995,125.65983525000047,54311.07019896 2025-05-14,12:01:14.000,134,11108384,-795,0,1747224073,12615.391153879995,125.63868786000239,54311.09814744001 2025-05-14,12:01:15.000,134,11108357,-795,0,1747224074,12615.44504436,125.64573699000175,54311.11212168 2025-05-14,12:01:16.000,134,11108350,-795,0,1747224075,12615.47872590999,125.63868786000239,54311.105134560006 2025-05-14,12:01:17.000,134,11108340,-795,0,1747224076,12615.53935269999,125.65983525000047,54310.99334064 2025-05-14,12:01:18.000,134,11108376,-795,0,1747224077,12615.50567115,125.7021300300039,54310.88154672 2025-05-14,12:01:19.000,134,11108321,-795,0,1747224078,12615.44504436,125.66688437999983,54310.82564976 2025-05-14,12:01:20.000,134,11108380,-795,0,1747224079,12615.43830804999,125.68098263999855,54310.84661112 2025-05-14,12:01:21.000,134,11108324,-795,0,1747224080,12615.45851697999,125.68098263999855,54310.95840504001 2025-05-14,12:01:22.000,134,11108375,-795,0,1747224081,12615.48546222,125.64573699000175,54311.18898 2025-05-14,12:01:23.000,134,11108321,-795,0,1747224082,12615.50567115,125.64573699000175,54311.16103152 2025-05-14,12:01:24.000,134,11108295,-795,0,1747224083,12615.350736019995,125.71622829000262,54310.83962400001 2025-05-14,12:01:25.000,134,11108347,-795,0,1747224084,12615.411362809995,125.68098263999855,54310.72783008 2025-05-14,12:01:26.000,134,11108366,-795,0,1747224085,12615.310318159994,125.75147393999941,54310.664946 2025-05-14,12:01:27.000,134,11108363,-795,0,1747224086,12615.31705446999,125.74442481000006,54310.77673992 2025-05-14,12:01:28.000,134,11108343,-795,0,1747224087,12615.28337292,125.76557219999813,54310.8046884 2025-05-14,12:01:29.000,134,11108329,-795,0,1747224088,12615.330527089995,125.74442481000006,54311.16801864 2025-05-14,12:01:30.000,134,11108365,-795,0,1747224089,12615.249691369994,125.74442481000006,54311.07718608001 2025-05-14,12:01:31.000,134,11108341,-795,0,1747224090,12615.242955059999,125.72327742000198,54311.07019896 2025-05-14,12:01:32.000,134,11108351,-795,0,1747224091,12615.101492549999,125.7373756800007,54310.650971760006 2025-05-14,12:01:33.000,134,11108343,-795,0,1747224092,12615.054338379989,125.75147393999941,54310.664946 2025-05-14,12:01:34.000,134,11108333,-795,0,1747224093,12614.973502659988,125.75147393999941,54310.581100560004 2025-05-14,12:01:35.000,134,11108356,-795,0,1747224094,12614.966766349993,125.75852306999877,54310.51821648 2025-05-14,12:01:36.000,134,11108350,-795,0,1747224095,12614.933084799988,125.6880317699979,54310.84661112 2025-05-14,12:01:37.000,134,11108335,-795,0,1747224096,12614.825303839993,125.66688437999983,54310.71385584 2025-05-14,12:01:38.000,134,11108385,-795,0,1747224097,12614.899403249998,125.67393350999919,54310.93045656001 2025-05-14,12:01:39.000,134,11108318,-795,0,1747224098,12614.885930629993,125.61754047000431,54310.75577856 2025-05-14,12:01:40.000,134,11108370,-795,0,1747224099,12614.825303839993,125.6880317699979,54310.57411344001 2025-05-14,12:01:41.000,134,11108382,-795,0,1747224100,12614.751204430002,125.69508090000454,54310.45533240001 2025-05-14,12:01:42.000,134,11108382,-795,0,1747224101,12614.717522879997,125.6880317699979,54310.4203968 2025-05-14,12:01:43.000,134,11108347,-795,0,1747224102,12614.737731809997,125.65278612000111,54310.67892024 2025-05-14,12:01:44.000,134,11108333,-795,0,1747224103,12614.616478229997,125.68098263999855,54310.664946 2025-05-14,12:01:45.000,134,11108314,-795,0,1747224104,12614.643423469992,125.68098263999855,54310.699881600005 2025-05-14,12:01:46.000,134,11108357,-795,0,1747224105,12614.677105019997,125.65983525000047,54310.78372704 2025-05-14,12:01:47.000,134,11108332,-795,0,1747224106,12614.650159780002,125.66688437999983,54310.46930664 2025-05-14,12:01:48.000,134,11108326,-795,0,1747224107,12614.596269299996,125.6880317699979,54310.44834528 2025-05-14,12:01:49.000,134,11108385,-795,0,1747224108,12614.535642509996,125.6880317699979,54310.245718800004 2025-05-14,12:01:50.000,134,11108387,-795,0,1747224109,12614.488488340001,125.68098263999855,54310.18283472 2025-05-14,12:01:51.000,134,11108376,-795,0,1747224110,12614.515433579996,125.6880317699979,54310.434371040006 2025-05-14,12:01:52.000,134,11108341,-795,0,1747224111,12614.522169889991,125.65278612000111,54310.53917784 2025-05-14,12:01:53.000,134,11108333,-795,0,1747224112,12614.488488340001,125.66688437999983,54310.56712632 2025-05-14,12:01:54.000,134,11108350,-795,0,1747224113,12614.40091630999,125.7373756800007,54310.23174456 2025-05-14,12:01:55.000,134,11108317,-795,0,1747224114,12614.42786155,125.74442481000006,54310.11995064001 2025-05-14,12:01:56.000,134,11108329,-795,0,1747224115,12614.38744369,125.75852306999877,54310.2107832 2025-05-14,12:01:57.000,134,11108335,-795,0,1747224116,12614.40091630999,125.78671959000349,54310.23174456 2025-05-14,12:01:58.000,134,11108371,-795,0,1747224117,12614.38070737999,125.78671959000349,54310.44135816 2025-05-14,12:01:59.000,134,11108382,-795,0,1747224118,12614.293135349995,125.75852306999877,54310.34353848 2025-05-14,12:02:00.000,134,11108356,-795,0,1747224119,12614.293135349995,125.77967046000413,54310.4203968 2025-05-14,12:02:01.000,134,11108368,-795,0,1747224120,12614.36049844999,125.76557219999813,54310.49725512 2025-05-14,12:02:02.000,134,11108338,-795,0,1747224121,12614.373971069996,125.77967046000413,54310.2107832 2025-05-14,12:02:03.000,134,11108271,-795,0,1747224122,12614.36049844999,125.82901436999964,54310.18283472 2025-05-14,12:02:04.000,134,11108358,-795,0,1747224123,12614.232508559995,125.87130915000307,54309.98719536 2025-05-14,12:02:05.000,134,11108355,-795,0,1747224124,12614.19882700999,125.836063499999,54309.980208240006 2025-05-14,12:02:06.000,134,11108307,-795,0,1747224125,12614.20556332,125.89245654000115,54310.28764152001 2025-05-14,12:02:07.000,134,11108379,-795,0,1747224126,12614.252717489995,125.89245654000115,54310.39943544 2025-05-14,12:02:08.000,134,11108346,-795,0,1747224127,12614.24598118,125.90655479999987,54310.462319520004 2025-05-14,12:02:09.000,134,11108305,-795,0,1747224128,12614.151672839995,125.96999697000138,54310.08501504 2025-05-14,12:02:10.000,134,11108358,-795,0,1747224129,12614.16514546,125.92770218999794,54310.01514384 2025-05-14,12:02:11.000,134,11108268,-795,0,1747224130,12614.151672839995,125.94180045000394,54310.05007944001 2025-05-14,12:02:12.000,134,11108341,-795,0,1747224131,12614.070837119994,125.96999697000138,54310.07104080001 2025-05-14,12:02:13.000,134,11108328,-795,0,1747224132,12614.06410081,125.94180045000394,54310.32257712 2025-05-14,12:02:14.000,134,11108326,-795,0,1747224133,12614.03715556999,125.96294784000202,54310.15488624 2025-05-14,12:02:15.000,134,11108335,-795,0,1747224134,12613.990001399994,126.02639001000352,54310.15488624 2025-05-14,12:02:16.000,134,11108326,-795,0,1747224135,12614.01694663999,126.06868478999968,54310.196808960005 2025-05-14,12:02:17.000,134,11108370,-795,0,1747224136,12614.050628189994,126.11802870000247,54310.18283472 2025-05-14,12:02:18.000,134,11108372,-795,0,1747224137,12614.04389188,126.20261826000205,54310.05706656 2025-05-14,12:02:19.000,134,11108271,-795,0,1747224138,12614.050628189994,126.2590113000042,54310.00815672 2025-05-14,12:02:20.000,134,11108350,-795,0,1747224139,12613.969792469994,126.28720782000164,54310.0361052 2025-05-14,12:02:21.000,134,11108319,-795,0,1747224140,12613.936110919989,126.3295025999978,54310.11296352 2025-05-14,12:02:22.000,134,11108319,-795,0,1747224141,12613.942847229999,126.37179738000123,54310.16187336 2025-05-14,12:02:23.000,134,11108314,-795,0,1747224142,12613.983265089999,126.4422886800021,54310.266680160006 2025-05-14,12:02:24.000,134,11108352,-795,0,1747224143,12613.942847229999,126.45638694000081,54309.8963628 2025-05-14,12:02:25.000,134,11108345,-795,0,1747224144,12613.969792469994,126.49868172000424,54309.861427200005 2025-05-14,12:02:26.000,134,11108347,-795,0,1747224145,12614.050628189994,126.5057308500036,54309.86841432 2025-05-14,12:02:27.000,134,11108278,-795,0,1747224146,12614.08430974,126.54802562999976,54310.126937760004 2025-05-14,12:02:28.000,134,11108352,-795,0,1747224147,12614.111254979995,126.55507475999912,54310.32956424 2025-05-14,12:02:29.000,134,11108348,-795,0,1747224148,12614.10451867,126.57622215000447,54310.30860288001 2025-05-14,12:02:30.000,134,11108287,-795,0,1747224149,12614.07757342999,126.61146780000126,54310.22475744 2025-05-14,12:02:31.000,134,11108325,-795,0,1747224150,12614.08430974,126.6396643199987,54310.06405368 2025-05-14,12:02:32.000,134,11108356,-795,0,1747224151,12614.20556332,126.69605736000085,54310.2107832 2025-05-14,12:02:33.000,134,11108344,-795,0,1747224152,12614.29987165999,126.71720474999893,54310.25969304001 2025-05-14,12:02:34.000,134,11108353,-795,0,1747224153,12614.1247276,126.72425387999829,54310.05007944001 2025-05-14,12:02:35.000,134,11108286,-795,0,1747224154,12614.192090699995,126.74540127000364,54310.266680160006 2025-05-14,12:02:36.000,134,11108255,-795,0,1747224155,12614.171881769995,126.752450400003,54310.23873168001 2025-05-14,12:02:37.000,134,11108336,-795,0,1747224156,12614.151672839995,126.7876960499998,54310.45533240001 2025-05-14,12:02:38.000,134,11108327,-795,0,1747224157,12614.1247276,126.82999083000323,54310.37847408 2025-05-14,12:02:39.000,134,11108359,-795,0,1747224158,12614.030419259994,126.85818735000066,54310.126937760004 2025-05-14,12:02:40.000,134,11108309,-795,0,1747224159,12614.06410081,126.83703996000258,54310.2107832 2025-05-14,12:02:41.000,134,11108356,-795,0,1747224160,12614.1247276,126.85818735000066,54310.3505256 2025-05-14,12:02:42.000,134,11108342,-795,0,1747224161,12614.10451867,126.91458039000281,54310.4203968 2025-05-14,12:02:43.000,134,11108251,-795,0,1747224162,12614.03715556999,126.8863838699981,54310.54616496 2025-05-14,12:02:44.000,134,11108370,-795,0,1747224163,12613.909165679994,126.89343300000473,54310.37847408 2025-05-14,12:02:45.000,134,11108325,-795,0,1747224164,12613.895693059989,126.97802256000432,54310.462319520004 2025-05-14,12:02:46.000,134,11108355,-795,0,1747224165,12613.909165679994,127.03441559999919,54310.294628640004 2025-05-14,12:02:47.000,134,11108325,-795,0,1747224166,12613.902429369999,127.10490690000006,54310.294628640004 2025-05-14,12:02:48.000,134,11108345,-795,0,1747224167,12613.888956749994,127.0978577700007,54310.38546120001 2025-05-14,12:02:49.000,134,11108361,-795,0,1747224168,12613.808121029993,127.11195602999942,54310.30860288001 2025-05-14,12:02:50.000,134,11108342,-795,0,1747224169,12613.727285309993,127.12605428999814,54310.434371040006 2025-05-14,12:02:51.000,134,11108237,-795,0,1747224170,12613.700340069998,127.16129994000221,54310.50424224001 2025-05-14,12:02:52.000,134,11108329,-795,0,1747224171,12613.673394830003,127.18244733000029,54310.52520360001 2025-05-14,12:02:53.000,134,11108311,-795,0,1747224172,12613.552141250002,127.196545589999,54310.50424224001 2025-05-14,12:02:54.000,134,11108327,-795,0,1747224173,12613.410678740001,127.18244733000029,54310.098989280006 2025-05-14,12:02:55.000,134,11108335,-795,0,1747224174,12613.363524569992,127.196545589999,54310.147899120006 2025-05-14,12:02:56.000,134,11108330,-795,0,1747224175,12613.26921623,127.20359471999836,54310.22475744 2025-05-14,12:02:57.000,134,11108314,-795,0,1747224176,12613.26921623,127.21064384999772,54310.39943544 2025-05-14,12:02:58.000,134,11108320,-795,0,1747224177,12613.201853129991,127.27408601999923,54310.581100560004 2025-05-14,12:02:59.000,134,11108297,-795,0,1747224178,12613.06712693,127.3093316700033,54310.45533240001 2025-05-14,12:03:00.000,134,11108340,-795,0,1747224179,12612.952609659995,127.29523341000458,54310.35751272001 2025-05-14,12:03:01.000,134,11108264,-795,0,1747224180,12612.83809238999,127.37982297000417,54310.09200216001 2025-05-14,12:03:02.000,134,11108298,-795,0,1747224181,12612.784201909999,127.36572470999818,54310.08501504 2025-05-14,12:03:03.000,134,11108349,-795,0,1747224182,12612.790938219994,127.42211775000033,54310.18982184001 2025-05-14,12:03:04.000,134,11108339,-795,0,1747224183,12612.662948329998,127.37277384000481,54310.0361052 2025-05-14,12:03:05.000,134,11108347,-795,0,1747224184,12612.636003089989,127.35867557999882,54310.27366728 2025-05-14,12:03:06.000,134,11108300,-795,0,1747224185,12612.420441169998,127.37277384000481,54310.18283472 2025-05-14,12:03:07.000,134,11108277,-795,0,1747224186,12612.460859029998,127.32342993000202,54310.2107832 2025-05-14,12:03:08.000,134,11108344,-795,0,1747224187,12612.440650099998,127.35867557999882,54310.1059764 2025-05-14,12:03:09.000,134,11108329,-795,0,1747224188,12612.353078070002,127.33752819000074,54309.8264916 2025-05-14,12:03:10.000,134,11108342,-795,0,1747224189,12612.326132829992,127.30228254000394,54309.77758176 2025-05-14,12:03:11.000,134,11108306,-795,0,1747224190,12612.359814379997,127.33047906000138,54309.90334992001 2025-05-14,12:03:12.000,134,11108375,-795,0,1747224191,12612.305923899992,127.29523341000458,54310.078027920004 2025-05-14,12:03:13.000,134,11108318,-795,0,1747224192,12612.292451280002,127.25998776000051,54310.05706656 2025-05-14,12:03:14.000,134,11108344,-795,0,1747224193,12612.157725079996,127.2458895000018,54309.81950448 2025-05-14,12:03:15.000,134,11108275,-795,0,1747224194,12612.218351869997,127.196545589999,54309.74963328 2025-05-14,12:03:16.000,134,11108295,-795,0,1747224195,12612.218351869997,127.21769298000436,54309.67277496 2025-05-14,12:03:17.000,134,11108335,-795,0,1747224196,12612.117307219996,127.23179124000308,54309.595916640006 2025-05-14,12:03:18.000,134,11108351,-795,0,1747224197,12612.124043529991,127.28113514999859,54309.54700680001 2025-05-14,12:03:19.000,134,11108320,-795,0,1747224198,12612.137516149996,127.3093316700033,54309.63085224 2025-05-14,12:03:20.000,134,11108354,-795,0,1747224199,12612.097098289996,127.33752819000074,54309.8264916 2025-05-14,12:03:21.000,134,11108329,-795,0,1747224200,12612.043207809991,127.26703688999987,54309.77059464 2025-05-14,12:03:22.000,134,11108382,-795,0,1747224201,12612.02973519,127.3093316700033,54309.8264916 2025-05-14,12:03:23.000,134,11108266,-795,0,1747224202,12612.036471499996,127.33047906000138,54309.48412272 2025-05-14,12:03:24.000,134,11108289,-795,0,1747224203,12611.854591129995,127.28818427999795,54309.24656064 2025-05-14,12:03:25.000,134,11108349,-795,0,1747224204,12611.915217919995,127.32342993000202,54309.36534168 2025-05-14,12:03:26.000,134,11108321,-795,0,1747224205,12611.895008989995,127.33752819000074,54309.32341896 2025-05-14,12:03:27.000,134,11108349,-795,0,1747224206,12611.82764589,127.35867557999882,54309.51905832001 2025-05-14,12:03:28.000,134,11108365,-795,0,1747224207,12611.854591129995,127.40097036000225,54309.742646160004 2025-05-14,12:03:29.000,134,11108318,-795,0,1747224208,12611.78049171999,127.43621600999904,54309.595916640006 2025-05-14,12:03:30.000,134,11108326,-795,0,1747224209,12611.63902920999,127.42916687999968,54309.42123864001 2025-05-14,12:03:31.000,134,11108244,-795,0,1747224210,12611.692919689995,127.47851079000247,54309.18367656001 2025-05-14,12:03:32.000,134,11108339,-795,0,1747224211,12611.632292899994,127.51375643999927,54309.22559928 2025-05-14,12:03:33.000,134,11108336,-795,0,1747224212,12611.59861134999,127.52080556999863,54309.23258640001 2025-05-14,12:03:34.000,134,11108342,-795,0,1747224213,12611.463885149999,127.50670730999991,54309.06489552001 2025-05-14,12:03:35.000,134,11108373,-795,0,1747224214,12611.463885149999,127.5560512200027,54309.21162504001 2025-05-14,12:03:36.000,134,11108356,-795,0,1747224215,12611.524511939999,127.54195296000398,54309.33040608001 2025-05-14,12:03:37.000,134,11108343,-795,0,1747224216,12611.66597445,127.59834599999886,54309.42123864001 2025-05-14,12:03:38.000,134,11108371,-795,0,1747224217,12611.67944706999,127.62654252000357,54309.1976508 2025-05-14,12:03:39.000,134,11108322,-795,0,1747224218,12611.692919689995,127.6899846899978,54309.03694704 2025-05-14,12:03:40.000,134,11108318,-795,0,1747224219,12611.69965599999,127.61949339000421,54309.022972800005 2025-05-14,12:03:41.000,134,11108257,-795,0,1747224220,12611.71986492999,127.64768991000165,54308.93912736 2025-05-14,12:03:42.000,134,11108338,-795,0,1747224221,12611.84785482,127.61244426000485,54309.36534168 2025-05-14,12:03:43.000,134,11108338,-795,0,1747224222,12611.92195422999,127.66883729999972,54309.30245760001 2025-05-14,12:03:44.000,134,11108303,-795,0,1747224223,12611.92195422999,127.64064078000229,54309.21162504001 2025-05-14,12:03:45.000,134,11108353,-795,0,1747224224,12612.016262569996,127.6899846899978,54309.16271520001 2025-05-14,12:03:46.000,134,11108336,-795,0,1747224225,12612.070153050001,127.6899846899978,54308.93214024 2025-05-14,12:03:47.000,134,11108256,-795,0,1747224226,12612.137516149996,127.71113208000315,54309.00899856 2025-05-14,12:03:48.000,134,11108341,-795,0,1747224227,12612.204879249992,127.64768991000165,54309.00201144 2025-05-14,12:03:49.000,134,11108328,-795,0,1747224228,12612.184670319992,127.654739040001,54309.01598568001 2025-05-14,12:03:50.000,134,11108363,-795,0,1747224229,12612.090361980001,127.60539512999821,54308.91816600001 2025-05-14,12:03:51.000,134,11108359,-795,0,1747224230,12612.076889359996,127.74637772999995,54309.05092128 2025-05-14,12:03:52.000,134,11108311,-795,0,1747224231,12612.238560799997,127.8027707700021,54309.34438032 2025-05-14,12:03:53.000,134,11108345,-795,0,1747224232,12612.252033420002,127.88031120000232,54309.18367656001 2025-05-14,12:03:54.000,134,11108365,-795,0,1747224233,12612.231824490002,127.90850771999976,54309.022972800005 2025-05-14,12:03:55.000,134,11108294,-795,0,1747224234,12612.305923899992,127.97194989000127,54309.071882640004 2025-05-14,12:03:56.000,134,11108308,-795,0,1747224235,12612.326132829992,127.97194989000127,54309.1976508 2025-05-14,12:03:57.000,134,11108308,-795,0,1747224236,12612.339605449997,127.97899902000063,54309.42123864001 2025-05-14,12:03:58.000,134,11108326,-795,0,1747224237,12612.386759619993,127.95785163000255,54309.456174240004 2025-05-14,12:03:59.000,134,11108320,-795,0,1747224238,12612.292451280002,127.99309727999935,54309.36534168 2025-05-14,12:04:00.000,134,11108321,-795,0,1747224239,12612.406968549993,128.02834293000342,54309.32341896 2025-05-14,12:04:01.000,134,11108359,-795,0,1747224240,12612.501276889998,128.0988342300043,54309.39329016 2025-05-14,12:04:02.000,134,11108341,-795,0,1747224241,12612.494540580003,128.16932552999788,54309.40027728001 2025-05-14,12:04:03.000,134,11108288,-795,0,1747224242,12612.528222129993,128.1975220500026,54309.35136744001 2025-05-14,12:04:04.000,134,11108313,-795,0,1747224243,12612.481067959998,128.16227639999852,54309.36534168 2025-05-14,12:04:05.000,134,11108334,-795,0,1747224244,12612.460859029998,128.30325900000025,54309.50508408 2025-05-14,12:04:06.000,134,11108346,-795,0,1747224245,12612.494540580003,128.30325900000025,54309.5819424 2025-05-14,12:04:07.000,134,11108305,-795,0,1747224246,12612.406968549993,128.3314555199977,54309.36534168 2025-05-14,12:04:08.000,134,11108364,-795,0,1747224247,12612.487804269993,128.4230942100039,54309.428225760006 2025-05-14,12:04:09.000,134,11108325,-795,0,1747224248,12612.474331650003,128.48653637999814,54309.49809696001 2025-05-14,12:04:10.000,134,11108334,-795,0,1747224249,12612.420441169998,128.47243811999942,54309.288483360004 2025-05-14,12:04:11.000,134,11108267,-795,0,1747224250,12612.474331650003,128.50063464000414,54309.43521288 2025-05-14,12:04:12.000,134,11108327,-795,0,1747224251,12612.447386409993,128.49358551000478,54309.74963328 2025-05-14,12:04:13.000,134,11108353,-795,0,1747224252,12612.440650099998,128.53588029000093,54309.74963328 2025-05-14,12:04:14.000,134,11108362,-795,0,1747224253,12612.366550689992,128.49358551000478,54309.50508408 2025-05-14,12:04:15.000,134,11108326,-795,0,1747224254,12612.406968549993,128.5429294200003,54309.477135600006 2025-05-14,12:04:16.000,134,11108392,-795,0,1747224255,12612.433913790002,128.6063715900018,54309.5120712 2025-05-14,12:04:17.000,134,11108344,-795,0,1747224256,12612.481067959998,128.6557155000046,54309.65880072 2025-05-14,12:04:18.000,134,11108326,-795,0,1747224257,12612.541694749998,128.69096115000139,54309.644826480006 2025-05-14,12:04:19.000,134,11108272,-795,0,1747224258,12612.487804269993,128.73325593000482,54309.910337040004 2025-05-14,12:04:20.000,134,11108350,-795,0,1747224259,12612.508013199993,128.69096115000139,54309.72867192 2025-05-14,12:04:21.000,134,11108274,-795,0,1747224260,12612.467595339993,128.76145245000225,54309.79854312 2025-05-14,12:04:22.000,134,11108322,-795,0,1747224261,12612.582112609998,128.7685015800016,54309.91732416 2025-05-14,12:04:23.000,134,11108358,-795,0,1747224262,12612.508013199993,128.79669809999905,54309.73565904001 2025-05-14,12:04:24.000,134,11108363,-795,0,1747224263,12612.494540580003,128.77555071000097,54309.60989088 2025-05-14,12:04:25.000,134,11108358,-795,0,1747224264,12612.433913790002,128.8037472299984,54309.60989088 2025-05-14,12:04:26.000,134,11108323,-795,0,1747224265,12612.494540580003,128.78259984000033,54309.77059464 2025-05-14,12:04:27.000,134,11108314,-795,0,1747224266,12612.440650099998,128.82489462000376,54310.05007944001 2025-05-14,12:04:28.000,134,11108368,-795,0,1747224267,12612.413704860002,128.8530911400012,54309.99418248 2025-05-14,12:04:29.000,134,11108351,-795,0,1747224268,12612.366550689992,128.8530911400012,54309.99418248 2025-05-14,12:04:30.000,134,11108295,-795,0,1747224269,12612.252033420002,128.8530911400012,54309.51905832001 2025-05-14,12:04:31.000,134,11108337,-795,0,1747224270,12612.305923899992,128.82489462000376,54309.72867192 2025-05-14,12:04:32.000,134,11108360,-795,0,1747224271,12612.285714969992,128.81079635999777,54309.77059464 2025-05-14,12:04:33.000,134,11108380,-795,0,1747224272,12612.278978659997,128.7896489699997,54309.959246880004 2025-05-14,12:04:34.000,134,11108334,-795,0,1747224273,12612.177934009997,128.74030506000418,54309.8264916 2025-05-14,12:04:35.000,134,11108288,-795,0,1747224274,12612.137516149996,128.73325593000482,54309.980208240006 2025-05-14,12:04:36.000,134,11108320,-795,0,1747224275,12612.184670319992,128.71915766999882,54310.029118080005 2025-05-14,12:04:37.000,134,11108332,-795,0,1747224276,12612.144252459992,128.74735419000353,54309.99418248 2025-05-14,12:04:38.000,134,11108316,-795,0,1747224277,12612.130779840001,128.66276463000395,54309.8264916 2025-05-14,12:04:39.000,134,11108311,-795,0,1747224278,12611.996053639996,128.61342072000116,54309.73565904001 2025-05-14,12:04:40.000,134,11108327,-795,0,1747224279,12612.016262569996,128.61342072000116,54309.77758176 2025-05-14,12:04:41.000,134,11108353,-795,0,1747224280,12611.98931733,128.5429294200003,54310.078027920004 2025-05-14,12:04:42.000,134,11108311,-795,0,1747224281,12611.98258101999,128.5076837700035,54310.13392488 2025-05-14,12:04:43.000,134,11108284,-795,0,1747224282,12611.895008989995,128.43719247000263,54310.07104080001 2025-05-14,12:04:44.000,134,11108334,-795,0,1747224283,12611.82764589,128.43014334000327,54309.8963628 2025-05-14,12:04:45.000,134,11108336,-795,0,1747224284,12611.80070064999,128.38079943000048,54309.71469768001 2025-05-14,12:04:46.000,134,11108317,-795,0,1747224285,12611.814173269995,128.33850465000432,54309.623865120004 2025-05-14,12:04:47.000,134,11108322,-795,0,1747224286,12611.814173269995,128.26801335000346,54309.77059464 2025-05-14,12:04:48.000,134,11108329,-795,0,1747224287,12611.90174529999,128.27506248000282,54309.88937568 2025-05-14,12:04:49.000,134,11108303,-795,0,1747224288,12611.88827268,128.21866944000067,54310.05706656 2025-05-14,12:04:50.000,134,11108336,-795,0,1747224289,12611.874800059995,128.22571857000003,54309.8963628 2025-05-14,12:04:51.000,134,11108268,-795,0,1747224290,12611.84111850999,128.19047292000323,54310.00116960001 2025-05-14,12:04:52.000,134,11108292,-795,0,1747224291,12611.78722803,128.1975220500026,54309.791556000004 2025-05-14,12:04:53.000,134,11108317,-795,0,1747224292,12611.78722803,128.19047292000323,54309.70771056 2025-05-14,12:04:54.000,134,11108350,-795,0,1747224293,12611.67944706999,128.16932552999788,54309.50508408 2025-05-14,12:04:55.000,134,11108335,-795,0,1747224294,12611.713128619995,128.14112901000044,54309.574955280004 2025-05-14,12:04:56.000,134,11108347,-795,0,1747224295,12611.60534766,128.09178509999765,54309.79854312 2025-05-14,12:04:57.000,134,11108333,-795,0,1747224296,12611.65923813999,128.03539206000278,54309.81950448 2025-05-14,12:04:58.000,134,11108335,-795,0,1747224297,12611.63902920999,128.02834293000342,54309.90334992001 2025-05-14,12:04:59.000,134,11108351,-795,0,1747224298,12611.53798455999,128.0142446700047,54309.81950448 2025-05-14,12:05:00.000,134,11108345,-795,0,1747224299,12611.517775629989,127.99309727999935,54309.44918712001 2025-05-14,12:05:01.000,134,11108310,-795,0,1747224300,12611.490830389994,127.99309727999935,54309.46316136 2025-05-14,12:05:02.000,134,11108360,-795,0,1747224301,12611.53798455999,127.93670424000447,54309.51905832001 2025-05-14,12:05:03.000,134,11108328,-795,0,1747224302,12611.470621459994,127.90850771999976,54309.477135600006 2025-05-14,12:05:04.000,134,11108354,-795,0,1747224303,12611.443676219998,127.85211468000489,54309.623865120004 2025-05-14,12:05:05.000,134,11108321,-795,0,1747224304,12611.504303009999,127.8380164199989,54309.67976208 2025-05-14,12:05:06.000,134,11108343,-795,0,1747224305,12611.55819348999,127.82391816000018,54309.742646160004 2025-05-14,12:05:07.000,134,11108378,-795,0,1747224306,12611.517775629989,127.82391816000018,54309.456174240004 2025-05-14,12:05:08.000,134,11108236,-795,0,1747224307,12611.484094079999,127.87326207000297,54309.092844000006 2025-05-14,12:05:09.000,134,11108294,-795,0,1747224308,12611.403258359998,127.92260597999848,54309.092844000006 2025-05-14,12:05:10.000,134,11108306,-795,0,1747224309,12611.490830389994,127.91555684999912,54309.141753840006 2025-05-14,12:05:11.000,134,11108306,-795,0,1747224310,12611.470621459994,127.89440946000104,54309.574955280004 2025-05-14,12:05:12.000,134,11108340,-795,0,1747224311,12611.517775629989,127.91555684999912,54309.56098104 2025-05-14,12:05:13.000,134,11108356,-795,0,1747224312,12611.463885149999,127.87326207000297,54309.456174240004 2025-05-14,12:05:14.000,134,11108374,-795,0,1747224313,12611.383049429998,127.90850771999976,54309.358354560005 2025-05-14,12:05:15.000,134,11108336,-795,0,1747224314,12611.423467289998,127.92965510999784,54309.1277796 2025-05-14,12:05:16.000,134,11108330,-795,0,1747224315,12611.470621459994,128.0001464099987,54309.14874096 2025-05-14,12:05:17.000,134,11108332,-795,0,1747224316,12611.497566699989,128.02129380000406,54309.23258640001 2025-05-14,12:05:18.000,134,11108400,-795,0,1747224317,12611.484094079999,128.04244119000214,54309.190663680005 2025-05-14,12:05:19.000,134,11108314,-795,0,1747224318,12611.362840499998,128.00719553999807,54309.31643184 2025-05-14,12:05:20.000,134,11108351,-795,0,1747224319,12611.376313119988,128.09178509999765,54309.29547048 2025-05-14,12:05:21.000,134,11108311,-795,0,1747224320,12611.511039319994,128.11998162000236,54309.47014848001 2025-05-14,12:05:22.000,134,11108344,-795,0,1747224321,12611.517775629989,128.22571857000003,54309.16970232 2025-05-14,12:05:23.000,134,11108314,-795,0,1747224322,12611.511039319994,128.23276769999939,54309.11380536001 2025-05-14,12:05:24.000,134,11108333,-795,0,1747224323,12611.403258359998,128.28211161000218,54308.91117888 2025-05-14,12:05:25.000,134,11108334,-795,0,1747224324,12611.430203599994,128.31735725999897,54309.00201144 2025-05-14,12:05:26.000,134,11108324,-795,0,1747224325,12611.396522049989,128.3314555199977,54309.141753840006 2025-05-14,12:05:27.000,134,11108325,-795,0,1747224326,12611.423467289998,128.37375030000112,54309.27450912 2025-05-14,12:05:28.000,134,11108304,-795,0,1747224327,12611.315686329988,128.41604508000455,54309.02995992 2025-05-14,12:05:29.000,134,11108334,-795,0,1747224328,12611.416730979989,128.38784855999984,54309.21162504001 2025-05-14,12:05:30.000,134,11108305,-795,0,1747224329,12611.396522049989,128.51473290000285,54308.87624328001 2025-05-14,12:05:31.000,134,11108285,-795,0,1747224330,12611.450412529994,128.5076837700035,54308.8832304 2025-05-14,12:05:32.000,134,11108341,-795,0,1747224331,12611.436939909989,128.59227333000308,54308.86226904 2025-05-14,12:05:33.000,134,11108276,-795,0,1747224332,12611.436939909989,128.557027679999,54308.953101600004 2025-05-14,12:05:34.000,134,11108317,-795,0,1747224333,12611.288741089993,128.61342072000116,54308.79938496001 2025-05-14,12:05:35.000,134,11108348,-795,0,1747224334,12611.335895259988,128.63456810999924,54308.68060392001 2025-05-14,12:05:36.000,134,11108325,-795,0,1747224335,12611.308950019993,128.6698137600033,54308.757462240006 2025-05-14,12:05:37.000,134,11108320,-795,0,1747224336,12611.443676219998,128.78259984000033,54308.70156528 2025-05-14,12:05:38.000,134,11108314,-795,0,1747224337,12611.436939909989,128.88128765999863,54308.72252664 2025-05-14,12:05:39.000,134,11108306,-795,0,1747224338,12611.416730979989,128.89538592000463,54308.77842360001 2025-05-14,12:05:40.000,134,11108320,-795,0,1747224339,12611.288741089993,128.98702461000357,54308.59675848 2025-05-14,12:05:41.000,134,11108310,-795,0,1747224340,12611.342631569998,128.94472983000014,54308.86226904 2025-05-14,12:05:42.000,134,11108330,-795,0,1747224341,12611.362840499998,129.015221130001,54308.98105008 2025-05-14,12:05:43.000,134,11108302,-795,0,1747224342,12611.362840499998,129.07866330000252,54309.04393416001 2025-05-14,12:05:44.000,134,11108307,-795,0,1747224343,12611.308950019993,129.08571243000188,54308.75047512001 2025-05-14,12:05:45.000,134,11108330,-795,0,1747224344,12611.362840499998,129.12095807999867,54308.75047512001 2025-05-14,12:05:46.000,134,11108308,-795,0,1747224345,12611.356104189988,129.18440025000018,54308.79938496001 2025-05-14,12:05:47.000,134,11108299,-795,0,1747224346,12611.329158949993,129.20554763999826,54308.79239784 2025-05-14,12:05:48.000,134,11108326,-795,0,1747224347,12611.288741089993,129.19144937999954,54308.77842360001 2025-05-14,12:05:49.000,134,11108296,-795,0,1747224348,12611.275268470003,129.2266950300036,54308.94611448001 2025-05-14,12:05:50.000,134,11108309,-755,0,1747224349,12611.201169059997,129.28308806999848,54308.77842360001 2025-05-14,12:05:51.000,134,11108336,-795,0,1747224350,12611.221377989998,129.33243198000127,54308.8133592 2025-05-14,12:05:52.000,134,11108310,-795,0,1747224351,12611.322422639998,129.38882502000342,54308.77842360001 2025-05-14,12:05:53.000,134,11108312,-795,0,1747224352,12611.315686329988,129.43111979999958,54308.84829480001 2025-05-14,12:05:54.000,134,11108300,-795,0,1747224353,12611.221377989998,129.473414580003,54308.63169408001 2025-05-14,12:05:55.000,134,11108354,-795,0,1747224354,12611.248323229993,129.46636545000365,54308.62470696 2025-05-14,12:05:56.000,134,11108337,-795,0,1747224355,12611.214641680002,129.45226718999766,54308.91117888 2025-05-14,12:05:57.000,134,11108324,-795,0,1747224356,12611.228114299993,129.5086602299998,54309.00899856 2025-05-14,12:05:58.000,134,11108317,-795,0,1747224357,12611.167487509992,129.52275848999852,54308.89720464001 2025-05-14,12:05:59.000,134,11108356,-795,0,1747224358,12611.100124409997,129.57915153000067,54308.6736168 2025-05-14,12:06:00.000,134,11108335,-795,0,1747224359,12611.174223820002,129.6214463100041,54308.72951376001 2025-05-14,12:06:01.000,134,11108330,-795,0,1747224360,12611.221377989998,129.64259370000218,54308.86226904 2025-05-14,12:06:02.000,134,11108347,-795,0,1747224361,12611.201169059997,129.6214463100041,54308.8133592 2025-05-14,12:06:03.000,134,11108281,-795,0,1747224362,12611.106860719992,129.61439718000474,54308.8832304 2025-05-14,12:06:04.000,134,11108306,-795,0,1747224363,12611.019288689997,129.68488847999834,54308.82733344001 2025-05-14,12:06:05.000,134,11108297,-795,0,1747224364,12611.046233929992,129.66374109000026,54308.8832304 2025-05-14,12:06:06.000,134,11108326,-795,0,1747224365,12611.012552380002,129.7201341300024,54308.84130768 2025-05-14,12:06:07.000,134,11108310,-795,0,1747224366,12611.032761310002,129.74128152000048,54308.77143648 2025-05-14,12:06:08.000,134,11108325,-795,0,1747224367,12611.066442859992,129.79767456000263,54308.86226904 2025-05-14,12:06:09.000,134,11108361,-795,0,1747224368,12610.924980349992,129.81177282000135,54308.519900160005 2025-05-14,12:06:10.000,134,11108308,-795,0,1747224369,12610.850880940001,129.91750976999901,54308.54086152001 2025-05-14,12:06:11.000,134,11108320,-795,0,1747224370,12610.972134520001,129.87521499000286,54309.022972800005 2025-05-14,12:06:12.000,134,11108301,-795,0,1747224371,12610.951925590001,129.92455889999837,54308.89720464001 2025-05-14,12:06:13.000,134,11108270,-795,0,1747224372,12610.904771419991,129.93865716000437,54309.03694704 2025-05-14,12:06:14.000,134,11108334,-795,0,1747224373,12610.857617249996,129.97390281000116,54308.65964256001 2025-05-14,12:06:15.000,134,11108291,-795,0,1747224374,12610.850880940001,129.98800106999988,54308.617719840004 2025-05-14,12:06:16.000,134,11108336,-795,0,1747224375,12610.81046308,129.98095194000052,54308.736500880004 2025-05-14,12:06:17.000,134,11108323,-795,0,1747224376,12610.911507730001,129.99505019999924,54308.87624328001 2025-05-14,12:06:18.000,134,11108318,-795,0,1747224377,12610.918244039996,130.0020993299986,54309.11380536001 2025-05-14,12:06:19.000,134,11108252,-795,0,1747224378,12610.850880940001,130.00914845999796,54309.03694704 2025-05-14,12:06:20.000,134,11108299,-795,0,1747224379,12610.716154739996,130.02324672000395,54308.83432056 2025-05-14,12:06:21.000,134,11108369,-795,0,1747224380,12610.783517839991,130.0514432400014,54308.785410720004 2025-05-14,12:06:22.000,134,11108355,-795,0,1747224381,12610.77004522,130.09373802000482,54308.77143648 2025-05-14,12:06:23.000,134,11108344,-795,0,1747224382,12610.776781529996,130.12898367000162,54308.82733344001 2025-05-14,12:06:24.000,134,11108353,-795,0,1747224383,12610.635319019995,130.12193454000226,54308.70855240001 2025-05-14,12:06:25.000,134,11108356,-795,0,1747224384,12610.64879164,130.10783628000354,54308.86925616 2025-05-14,12:06:26.000,134,11108335,-795,0,1747224385,12610.66900057,130.0866888899982,54309.04393416001 2025-05-14,12:06:27.000,134,11108313,-795,0,1747224386,12610.615110089995,130.12193454000226,54309.0579084 2025-05-14,12:06:28.000,134,11108313,-795,0,1747224387,12610.574692229995,130.10078715000418,54308.974062960006 2025-05-14,12:06:29.000,134,11108313,-795,0,1747224388,12610.52080174999,130.13603280000098,54308.62470696 2025-05-14,12:06:30.000,134,11108356,-795,0,1747224389,12610.44670234,130.09373802000482,54308.59675848 2025-05-14,12:06:31.000,134,11108306,-795,0,1747224390,12610.514065439995,130.13603280000098,54308.743488 2025-05-14,12:06:32.000,134,11108326,-795,0,1747224391,12610.50732913,130.14308193000033,54308.83432056 2025-05-14,12:06:33.000,134,11108302,-795,0,1747224392,12610.50059281999,130.07259062999947,54308.98105008 2025-05-14,12:06:34.000,134,11108311,-795,0,1747224393,12610.413020789994,130.0514432400014,54308.84829480001 2025-05-14,12:06:35.000,134,11108260,-795,0,1747224394,12610.46691127,130.0514432400014,54308.91117888 2025-05-14,12:06:36.000,134,11108223,-795,0,1747224395,12610.54101067999,130.07963975999883,54308.70855240001 2025-05-14,12:06:37.000,134,11108313,-795,0,1747224396,12610.56121960999,130.07259062999947,54308.736500880004 2025-05-14,12:06:38.000,134,11108310,-795,0,1747224397,12610.594901159995,130.0655415000001,54308.79239784 2025-05-14,12:06:39.000,134,11108296,-795,0,1747224398,12610.52080174999,130.09373802000482,54308.568810000004 2025-05-14,12:06:40.000,134,11108346,-795,0,1747224399,12610.514065439995,130.0655415000001,54308.89720464001 2025-05-14,12:06:41.000,134,11108299,-795,0,1747224400,12610.635319019995,130.0514432400014,54309.04393416001 2025-05-14,12:06:42.000,134,11108311,-795,0,1747224401,12610.635319019995,130.0866888899982,54309.07886976 2025-05-14,12:06:43.000,134,11108279,-795,0,1747224402,12610.655527949995,130.04439411000203,54309.00201144 2025-05-14,12:06:44.000,134,11108328,-795,0,1747224403,12610.56795592,130.09373802000482,54308.568810000004 2025-05-14,12:06:45.000,134,11108332,-795,0,1747224404,12610.594901159995,130.09373802000482,54308.68060392001 2025-05-14,12:06:46.000,134,11108299,-795,0,1747224405,12610.635319019995,130.04439411000203,54308.638681200006 2025-05-14,12:06:47.000,134,11108301,-795,0,1747224406,12610.514065439995,130.05849237000075,54308.44304184001 2025-05-14,12:06:48.000,134,11108319,-795,0,1747224407,12610.72289104999,130.09373802000482,54309.03694704 2025-05-14,12:06:49.000,134,11108303,-795,0,1747224408,12610.77004522,130.07259062999947,54309.06489552001 2025-05-14,12:06:50.000,134,11108317,-795,0,1747224409,12610.81046308,130.14308193000033,54309.0579084 2025-05-14,12:06:51.000,134,11108258,-795,0,1747224410,12610.72962736,130.1642293199984,54308.519900160005 2025-05-14,12:06:52.000,134,11108315,-795,0,1747224411,12610.803726769991,130.12898367000162,54308.63169408001 2025-05-14,12:06:53.000,134,11108312,-795,0,1747224412,12610.844144629991,130.17127844999777,54308.70855240001 2025-05-14,12:06:54.000,134,11108311,-795,0,1747224413,12610.756572599996,130.14308193000033,54308.58278424001 2025-05-14,12:06:55.000,134,11108332,-795,0,1747224414,12610.850880940001,130.1783275800044,54308.86226904 2025-05-14,12:06:56.000,134,11108329,-795,0,1747224415,12610.783517839991,130.1501310599997,54308.82034632 2025-05-14,12:06:57.000,134,11108316,-795,0,1747224416,12611.032761310002,130.20652410000184,54309.11380536001 2025-05-14,12:06:58.000,134,11108343,-795,0,1747224417,12611.046233929992,130.23472061999928,54309.141753840006 2025-05-14,12:06:59.000,134,11108324,-795,0,1747224418,12611.086651789992,130.248818879998,54308.87624328001 2025-05-14,12:07:00.000,134,11108309,-795,0,1747224419,12611.052970240002,130.248818879998,54308.71553952 2025-05-14,12:07:01.000,134,11108246,-795,0,1747224420,12611.039497619997,130.248818879998,54308.736500880004 2025-05-14,12:07:02.000,134,11108335,-795,0,1747224421,12611.120333339997,130.28406453000207,54308.96008872 2025-05-14,12:07:03.000,134,11108301,-795,0,1747224422,12611.113597030002,130.26996627000335,54309.1976508 2025-05-14,12:07:04.000,134,11108327,-795,0,1747224423,12611.032761310002,130.20652410000184,54309.08585688001 2025-05-14,12:07:05.000,134,11108299,-795,0,1747224424,12611.120333339997,130.19947497000248,54309.239573520004 2025-05-14,12:07:06.000,134,11108312,-795,0,1747224425,12611.167487509992,130.1642293199984,54309.0579084 2025-05-14,12:07:07.000,134,11108300,-795,0,1747224426,12611.154014890002,130.13603280000098,54309.00201144 2025-05-14,12:07:08.000,134,11108342,-795,0,1747224427,12611.201169059997,130.09373802000482,54308.96707584001 2025-05-14,12:07:09.000,134,11108293,-795,0,1747224428,12611.174223820002,130.07963975999883,54308.806372080006 2025-05-14,12:07:10.000,134,11108284,-795,0,1747224429,12611.147278579992,130.07963975999883,54309.071882640004 2025-05-14,12:07:11.000,134,11108277,-795,0,1747224430,12611.194432750002,130.09373802000482,54309.022972800005 2025-05-14,12:07:12.000,134,11108303,-795,0,1747224431,12611.315686329988,130.03734498000267,54309.23258640001 2025-05-14,12:07:13.000,134,11108303,-795,0,1747224432,12611.342631569998,130.00914845999796,54309.141753840006 2025-05-14,12:07:14.000,134,11108315,-795,0,1747224433,12611.302213709998,130.0514432400014,54308.855281920005 2025-05-14,12:07:15.000,134,11108346,-795,0,1747224434,12611.376313119988,130.02324672000395,54308.86226904 2025-05-14,12:07:16.000,134,11108326,-795,0,1747224435,12611.369576809993,130.04439411000203,54308.86925616 2025-05-14,12:07:17.000,134,11108316,-795,0,1747224436,12611.423467289998,130.05849237000075,54309.190663680005 2025-05-14,12:07:18.000,134,11108320,-795,0,1747224437,12611.409994669993,130.10783628000354,54309.1277796 2025-05-14,12:07:19.000,134,11108309,-795,0,1747224438,12611.470621459994,130.0866888899982,54309.27450912 2025-05-14,12:07:20.000,134,11108305,-795,0,1747224439,12611.443676219998,130.1148854100029,54309.22559928 2025-05-14,12:07:21.000,134,11108358,-795,0,1747224440,12611.511039319994,130.15718018999905,54309.02995992 2025-05-14,12:07:22.000,134,11108298,-795,0,1747224441,12611.591875039994,130.22062236000056,54309.13476672001 2025-05-14,12:07:23.000,134,11108265,-795,0,1747224442,12611.571666109994,130.22062236000056,54309.022972800005 2025-05-14,12:07:24.000,134,11108338,-795,0,1747224443,12611.430203599994,130.3122610499995,54308.93912736 2025-05-14,12:07:25.000,134,11108349,-795,0,1747224444,12611.497566699989,130.2770154000027,54309.24656064 2025-05-14,12:07:26.000,134,11108314,-795,0,1747224445,12611.517775629989,130.29111366000143,54309.260534880006 2025-05-14,12:07:27.000,134,11108318,-795,0,1747224446,12611.443676219998,130.36865409000166,54309.1976508 2025-05-14,12:07:28.000,134,11108266,-795,0,1747224447,12611.531248249994,130.33340844000486,54309.309444720006 2025-05-14,12:07:29.000,134,11108330,-795,0,1747224448,12611.55819348999,130.33340844000486,54309.22559928 2025-05-14,12:07:30.000,134,11108282,-795,0,1747224449,12611.571666109994,130.36865409000166,54309.21861216 2025-05-14,12:07:31.000,134,11108252,-795,0,1747224450,12611.477357769989,130.38275235000037,54309.00899856 2025-05-14,12:07:32.000,134,11108315,-795,0,1747224451,12611.484094079999,130.43209626000316,54309.3373932 2025-05-14,12:07:33.000,134,11108316,-795,0,1747224452,12611.53798455999,130.44619452000188,54309.46316136 2025-05-14,12:07:34.000,134,11108318,-795,0,1747224453,12611.490830389994,130.49553843000467,54309.407264400004 2025-05-14,12:07:35.000,134,11108339,-795,0,1747224454,12611.436939909989,130.5237349500021,54309.24656064 2025-05-14,12:07:36.000,134,11108310,-795,0,1747224455,12611.436939909989,130.59422625000298,54309.13476672001 2025-05-14,12:07:37.000,134,11108339,-635,0,1747224456,12611.457148839989,130.6224227700004,54309.05092128 2025-05-14,12:07:38.000,134,11108329,-795,0,1747224457,12611.544720869999,130.68586494000192,54309.31643184 2025-05-14,12:07:39.000,134,11108281,-795,0,1747224458,12611.531248249994,130.67881581000256,54309.358354560005 2025-05-14,12:07:40.000,134,11108334,-795,0,1747224459,12611.477357769989,130.69996320000064,54309.50508408 2025-05-14,12:07:41.000,134,11108304,-795,0,1747224460,12611.376313119988,130.74225798000407,54309.428225760006 2025-05-14,12:07:42.000,134,11108333,-795,0,1747224461,12611.403258359998,130.72815971999808,54309.39329016 2025-05-14,12:07:43.000,134,11108300,-795,0,1747224462,12611.463885149999,130.8197984100043,54309.288483360004 2025-05-14,12:07:44.000,134,11108327,-795,0,1747224463,12611.383049429998,130.86209319000045,54309.260534880006 2025-05-14,12:07:45.000,134,11108339,-795,0,1747224464,12611.389785739993,130.87619144999917,54309.30245760001 2025-05-14,12:07:46.000,134,11108311,-795,0,1747224465,12611.470621459994,130.8691423199998,54309.36534168 2025-05-14,12:07:47.000,134,11108229,-795,0,1747224466,12611.376313119988,130.89733884000452,54309.574955280004 2025-05-14,12:07:48.000,134,11108343,-795,0,1747224467,12611.329158949993,130.88324057999853,54309.54700680001 2025-05-14,12:07:49.000,134,11108288,-795,0,1747224468,12611.282004779998,130.8902897099979,54309.42123864001 2025-05-14,12:07:50.000,134,11108323,-795,0,1747224469,12611.322422639998,130.9184862300026,54309.37931592001 2025-05-14,12:07:51.000,134,11108368,-795,0,1747224470,12611.436939909989,130.96078100999875,54309.36534168 2025-05-14,12:07:52.000,134,11108308,-795,0,1747224471,12611.423467289998,130.94668275000004,54309.358354560005 2025-05-14,12:07:53.000,134,11108333,-795,0,1747224472,12611.389785739993,130.9819284000041,54309.33040608001 2025-05-14,12:07:54.000,134,11108333,-795,0,1747224473,12611.362840499998,130.9184862300026,54309.239573520004 2025-05-14,12:07:55.000,134,11108286,-795,0,1747224474,12611.335895259988,130.96078100999875,54309.48412272 2025-05-14,12:07:56.000,134,11108282,-795,0,1747224475,12611.376313119988,130.93258449000132,54309.49809696001 2025-05-14,12:07:57.000,134,11108304,-795,0,1747224476,12611.308950019993,130.9678301399981,54309.47014848001 2025-05-14,12:07:58.000,134,11108297,-795,0,1747224477,12611.389785739993,130.94668275000004,54309.309444720006 2025-05-14,12:07:59.000,134,11108327,-795,0,1747224478,12611.295477399988,131.0171740500009,54309.190663680005 2025-05-14,12:08:00.000,134,11108322,-795,0,1747224479,12611.342631569998,131.00307579000219,54309.29547048 2025-05-14,12:08:01.000,134,11108320,-795,0,1747224480,12611.376313119988,131.01012492000154,54309.44918712001 2025-05-14,12:08:02.000,134,11108320,-795,0,1747224481,12611.329158949993,130.9819284000041,54309.63783936001 2025-05-14,12:08:03.000,134,11108234,-795,0,1747224482,12611.207905369993,130.96078100999875,54309.63783936001 2025-05-14,12:08:04.000,134,11108321,-795,0,1747224483,12611.147278579992,130.97487927000475,54309.3723288 2025-05-14,12:08:05.000,134,11108310,-795,0,1747224484,12611.194432750002,130.9678301399981,54309.42123864001 2025-05-14,12:08:06.000,134,11108309,-795,0,1747224485,12611.194432750002,130.9678301399981,54309.1976508 2025-05-14,12:08:07.000,134,11108367,-795,0,1747224486,12611.147278579992,130.94668275000004,54309.28149624001 2025-05-14,12:08:08.000,134,11108316,-795,0,1747224487,12611.275268470003,130.9819284000041,54309.32341896 2025-05-14,12:08:09.000,134,11108327,-795,0,1747224488,12611.308950019993,131.01012492000154,54309.66578784001 2025-05-14,12:08:10.000,134,11108315,-795,0,1747224489,12611.409994669993,130.9819284000041,54309.75662040001 2025-05-14,12:08:11.000,134,11108267,-795,0,1747224490,12611.376313119988,131.00307579000219,54309.66578784001 2025-05-14,12:08:12.000,134,11108328,-795,0,1747224491,12611.255059540003,130.97487927000475,54309.407264400004 2025-05-14,12:08:13.000,134,11108325,-795,0,1747224492,12611.329158949993,131.0171740500009,54309.38630304 2025-05-14,12:08:14.000,134,11108324,-795,0,1747224493,12611.315686329988,130.99602666000283,54309.14874096 2025-05-14,12:08:15.000,134,11108348,-795,0,1747224494,12611.356104189988,131.03127230999962,54309.37931592001 2025-05-14,12:08:16.000,134,11108337,-795,0,1747224495,12611.403258359998,130.99602666000283,54309.50508408 2025-05-14,12:08:17.000,134,11108346,-795,0,1747224496,12611.389785739993,130.94668275000004,54309.791556000004 2025-05-14,12:08:18.000,134,11108347,-795,0,1747224497,12611.423467289998,130.88324057999853,54309.80553024001 2025-05-14,12:08:19.000,134,11108310,-795,0,1747224498,12611.315686329988,130.88324057999853,54309.6518136 2025-05-14,12:08:20.000,134,11108327,-795,0,1747224499,12611.282004779998,130.82684754000366,54309.358354560005 2025-05-14,12:08:21.000,134,11108303,-795,0,1747224500,12611.282004779998,130.833896670003,54309.33040608001 2025-05-14,12:08:22.000,134,11108294,-795,0,1747224501,12611.342631569998,130.7704545000015,54309.5120712 2025-05-14,12:08:23.000,134,11108316,-795,0,1747224502,12611.322422639998,130.78455276000022,54309.49809696001 2025-05-14,12:08:24.000,134,11108320,-795,0,1747224503,12611.248323229993,130.74225798000407,54309.574955280004 2025-05-14,12:08:25.000,134,11108311,-795,0,1747224504,12611.248323229993,130.69291407000128,54309.66578784001 2025-05-14,12:08:26.000,134,11108302,-795,0,1747224505,12611.308950019993,130.70701233,54309.742646160004 2025-05-14,12:08:27.000,134,11108352,-795,0,1747224506,12611.207905369993,130.70701233,54309.72867192 2025-05-14,12:08:28.000,134,11108324,-795,0,1747224507,12611.275268470003,130.70701233,54309.44918712001 2025-05-14,12:08:29.000,134,11108307,-795,0,1747224508,12611.187696439993,130.72815971999808,54309.33040608001 2025-05-14,12:08:30.000,134,11108326,-795,0,1747224509,12611.214641680002,130.69996320000064,54309.33040608001 2025-05-14,12:08:31.000,134,11108344,-795,0,1747224510,12611.160751199997,130.71406145999936,54309.288483360004 2025-05-14,12:08:32.000,134,11108326,-795,0,1747224511,12611.234850610002,130.7352088500047,54309.58892952001 2025-05-14,12:08:33.000,134,11108316,-795,0,1747224512,12611.282004779998,130.74225798000407,54309.75662040001 2025-05-14,12:08:34.000,134,11108305,-795,0,1747224513,12611.154014890002,130.72815971999808,54309.42123864001 2025-05-14,12:08:35.000,134,11108325,-795,0,1747224514,12611.214641680002,130.7704545000015,54309.28149624001 2025-05-14,12:08:36.000,134,11108305,-795,0,1747224515,12611.255059540003,130.78455276000022,54309.33040608001 2025-05-14,12:08:37.000,134,11108290,-795,0,1747224516,12611.241586919998,130.79160188999958,54309.39329016 2025-05-14,12:08:38.000,134,11108341,-795,0,1747224517,12611.261795849998,130.8197984100043,54309.41425152 2025-05-14,12:08:39.000,134,11108289,-795,0,1747224518,12611.147278579992,130.79160188999958,54309.49110984 2025-05-14,12:08:40.000,134,11108323,-795,0,1747224519,12611.187696439993,130.833896670003,54309.54001968 2025-05-14,12:08:41.000,134,11108297,-795,0,1747224520,12611.248323229993,130.8197984100043,54309.68674920001 2025-05-14,12:08:42.000,134,11108311,-795,0,1747224521,12611.248323229993,130.79865101999894,54309.66578784001 2025-05-14,12:08:43.000,134,11108295,-795,0,1747224522,12611.241586919998,130.84799493000173,54309.428225760006 2025-05-14,12:08:44.000,134,11108311,-795,0,1747224523,12611.140542269997,130.90438797000388,54309.16271520001 2025-05-14,12:08:45.000,134,11108301,-795,0,1747224524,12611.221377989998,130.8550440600011,54309.288483360004 2025-05-14,12:08:46.000,134,11108320,-795,0,1747224525,12611.248323229993,130.88324057999853,54309.41425152 2025-05-14,12:08:47.000,134,11108319,-795,0,1747224526,12611.241586919998,130.91143710000324,54309.63783936001 2025-05-14,12:08:48.000,134,11108333,-795,0,1747224527,12611.261795849998,130.96078100999875,54309.73565904001 2025-05-14,12:08:49.000,134,11108321,-795,0,1747224528,12611.228114299993,130.96078100999875,54309.66578784001 2025-05-14,12:08:50.000,134,11108319,-795,0,1747224529,12611.228114299993,131.01012492000154,54309.25354776001 2025-05-14,12:08:51.000,134,11108302,-795,0,1747224530,12611.248323229993,130.9678301399981,54309.092844000006 2025-05-14,12:08:52.000,134,11108305,-795,0,1747224531,12611.308950019993,131.02422318000026,54309.35136744001 2025-05-14,12:08:53.000,134,11108306,-795,0,1747224532,12611.335895259988,131.05946883000433,54309.40027728001 2025-05-14,12:08:54.000,134,11108319,-795,0,1747224533,12611.268532159993,131.08766535000177,54309.49809696001 2025-05-14,12:08:55.000,134,11108323,-795,0,1747224534,12611.234850610002,131.0806162200024,54309.456174240004 2025-05-14,12:08:56.000,134,11108305,-795,0,1747224535,12611.315686329988,131.165205780002,54309.63085224 2025-05-14,12:08:57.000,134,11108304,-795,0,1747224536,12611.383049429998,131.18635317000007,54309.61687800001 2025-05-14,12:08:58.000,134,11108369,-795,0,1747224537,12611.389785739993,131.20750055999815,54309.456174240004 2025-05-14,12:08:59.000,134,11108308,-795,0,1747224538,12611.389785739993,131.20750055999815,54309.50508408 2025-05-14,12:09:00.000,134,11108279,-795,0,1747224539,12611.315686329988,131.24979534000158,54309.309444720006 2025-05-14,12:09:01.000,134,11108321,-795,0,1747224540,12611.335895259988,131.24274621000222,54309.5120712 2025-05-14,12:09:02.000,134,11108302,-795,0,1747224541,12611.383049429998,131.29913925000437,54309.65880072 2025-05-14,12:09:03.000,134,11108384,-795,0,1747224542,12611.187696439993,131.28504098999838,54309.44918712001 2025-05-14,12:09:04.000,134,11108324,-795,0,1747224543,12611.362840499998,131.30618838000373,54309.644826480006 2025-05-14,12:09:05.000,134,11108302,-795,0,1747224544,12611.470621459994,131.35553228999925,54309.4422 2025-05-14,12:09:06.000,134,11108309,-795,0,1747224545,12611.470621459994,131.3766796800046,54309.3373932 2025-05-14,12:09:07.000,134,11108270,-795,0,1747224546,12611.511039319994,131.36963054999796,54309.51905832001 2025-05-14,12:09:08.000,134,11108286,-795,0,1747224547,12611.531248249994,131.39782707000268,54309.49809696001 2025-05-14,12:09:09.000,134,11108303,-795,0,1747224548,12611.524511939999,131.40487620000204,54309.7216848 2025-05-14,12:09:10.000,134,11108323,-795,0,1747224549,12611.60534766,131.44012184999883,54309.70771056 2025-05-14,12:09:11.000,134,11108325,-795,0,1747224550,12611.632292899994,131.46126924000419,54309.92431128001 2025-05-14,12:09:12.000,134,11108276,-795,0,1747224551,12611.733337549995,131.48241663000226,54309.77059464 2025-05-14,12:09:13.000,134,11108303,-795,0,1747224552,12611.60534766,131.49651489000098,54309.5120712 2025-05-14,12:09:14.000,134,11108365,-795,0,1747224553,12611.672710759995,131.55290793000313,54309.6518136 2025-05-14,12:09:15.000,134,11108271,-795,0,1747224554,12611.74681017,131.53176053999778,54309.68674920001 2025-05-14,12:09:16.000,134,11108352,-795,0,1747224555,12611.78049171999,131.58110445000057,54309.861427200005 2025-05-14,12:09:17.000,134,11108255,-795,0,1747224556,12611.84111850999,131.63044836000336,54310.029118080005 2025-05-14,12:09:18.000,134,11108268,-795,0,1747224557,12611.88827268,131.6586448800008,54310.16187336 2025-05-14,12:09:19.000,134,11108322,-795,0,1747224558,12611.90174529999,131.67979226999887,54310.18982184001 2025-05-14,12:09:20.000,134,11108300,-795,0,1747224559,12611.92195422999,131.72913618000166,54309.98719536 2025-05-14,12:09:21.000,134,11108299,-795,0,1747224560,12611.895008989995,131.7220870500023,54309.99418248 2025-05-14,12:09:22.000,134,11108327,-795,0,1747224561,12611.96237208999,131.75028356999974,54310.20379608 2025-05-14,12:09:23.000,134,11108313,-795,0,1747224562,12611.96237208999,131.74323444000038,54310.27366728 2025-05-14,12:09:24.000,134,11108320,-795,0,1747224563,12611.874800059995,131.8207748700006,54310.245718800004 2025-05-14,12:09:25.000,134,11108271,-795,0,1747224564,12611.94216315999,131.8066766100019,54310.38546120001 2025-05-14,12:09:26.000,134,11108304,-795,0,1747224565,12611.88153636999,131.82782399999996,54310.364499840005 2025-05-14,12:09:27.000,134,11108297,-795,0,1747224566,12611.94216315999,131.89831530000083,54310.2806544 2025-05-14,12:09:28.000,134,11108309,-795,0,1747224567,12611.98258101999,131.8842170400021,54310.413409680004 2025-05-14,12:09:29.000,134,11108305,-795,0,1747224568,12611.78049171999,131.86306965000404,54310.14091200001 2025-05-14,12:09:30.000,134,11108305,-795,0,1747224569,12611.895008989995,131.89126617000147,54310.25270592 2025-05-14,12:09:31.000,134,11108253,-795,0,1747224570,12611.98258101999,131.8842170400021,54310.602061920006 2025-05-14,12:09:32.000,134,11108307,-795,0,1747224571,12611.92869054,131.87716791000275,54310.67892024 2025-05-14,12:09:33.000,134,11108338,-795,0,1747224572,12611.90174529999,131.89831530000083,54310.72084296001 2025-05-14,12:09:34.000,134,11108352,-795,0,1747224573,12611.78722803,131.9335609500049,54310.3505256 2025-05-14,12:09:35.000,134,11108319,-795,0,1747224574,12611.814173269995,131.95470834000298,54310.38546120001 2025-05-14,12:09:36.000,134,11108275,-795,0,1747224575,12611.78049171999,131.91241355999955,54310.51821648 2025-05-14,12:09:37.000,134,11108289,-795,0,1747224576,12611.90174529999,131.94765921000362,54310.699881600005 2025-05-14,12:09:38.000,134,11108331,-795,0,1747224577,12611.874800059995,131.87716791000275,54310.9444308 2025-05-14,12:09:39.000,134,11108251,-795,0,1747224578,12611.78722803,131.8701187800034,54310.88853384001 2025-05-14,12:09:40.000,134,11108294,-795,0,1747224579,12611.74681017,131.8066766100019,54310.699881600005 2025-05-14,12:09:41.000,134,11108263,-795,0,1747224580,12611.672710759995,131.81372574000125,54310.82564976 2025-05-14,12:09:42.000,134,11108285,-795,0,1747224581,12611.78049171999,131.74323444000038,54310.699881600005 2025-05-14,12:09:43.000,134,11108283,-795,0,1747224582,12611.66597445,131.7573326999991,54310.56712632 2025-05-14,12:09:44.000,134,11108275,-795,0,1747224583,12611.64576552,131.7855292200038,54310.60904904 2025-05-14,12:09:45.000,134,11108280,-795,0,1747224584,12611.63902920999,131.69389053000486,54310.72084296001 2025-05-14,12:09:46.000,134,11108318,-795,0,1747224585,12611.65923813999,131.66569401000015,54311.014302 2025-05-14,12:09:47.000,134,11108258,-795,0,1747224586,12611.632292899994,131.64454662000207,54310.916482320004 2025-05-14,12:09:48.000,134,11108318,-795,0,1747224587,12611.63902920999,131.63749749000272,54310.89552096 2025-05-14,12:09:49.000,134,11108327,-795,0,1747224588,12611.524511939999,131.63749749000272,54310.56712632 2025-05-14,12:09:50.000,134,11108301,-795,0,1747224589,12611.53798455999,131.623399230004,54310.532190720005 2025-05-14,12:09:51.000,134,11108326,-795,0,1747224590,12611.504303009999,131.623399230004,54310.74180432001 2025-05-14,12:09:52.000,134,11108276,-795,0,1747224591,12611.504303009999,131.5740553200012,54310.74180432001 2025-05-14,12:09:53.000,134,11108302,-795,0,1747224592,12611.409994669993,131.58110445000057,54310.88154672 2025-05-14,12:09:54.000,134,11108314,-795,0,1747224593,12611.295477399988,131.54585880000377,54310.71385584 2025-05-14,12:09:55.000,134,11108240,-795,0,1747224594,12611.261795849998,131.54585880000377,54310.79071416001 2025-05-14,12:09:56.000,134,11108306,-795,0,1747224595,12611.295477399988,131.46831837000354,54310.69289448001 2025-05-14,12:09:57.000,134,11108327,-795,0,1747224596,12611.275268470003,131.52471140999842,54310.630010400004 2025-05-14,12:09:58.000,134,11108359,-795,0,1747224597,12611.228114299993,131.4753675000029,54310.55315208001 2025-05-14,12:09:59.000,134,11108291,-795,0,1747224598,12611.093388100002,131.45422011000483,54310.462319520004 2025-05-14,12:10:00.000,134,11108268,-795,0,1747224599,12611.093388100002,131.4119253300014,54310.57411344001 2025-05-14,12:10:01.000,134,11108326,-795,0,1747224600,12611.160751199997,131.38372881000396,54310.88853384001 2025-05-14,12:10:02.000,134,11108350,-795,0,1747224601,12611.133805960002,131.43307271999947,54310.89552096 2025-05-14,12:10:03.000,134,11108252,-795,0,1747224602,12611.039497619997,131.41897446000075,54310.82564976 2025-05-14,12:10:04.000,134,11108284,-795,0,1747224603,12610.951925590001,131.39077794000332,54310.35751272001 2025-05-14,12:10:05.000,134,11108304,-795,0,1747224604,12610.898035109996,131.3625814199986,54310.42738392001 2025-05-14,12:10:06.000,134,11108315,-795,0,1747224605,12610.877826179996,131.35553228999925,54310.38546120001 2025-05-14,12:10:07.000,134,11108322,-795,0,1747224606,12610.716154739996,131.28504098999838,54310.196808960005 2025-05-14,12:10:08.000,134,11108290,-795,0,1747224607,12610.884562489991,131.27094272999966,54310.769752800006 2025-05-14,12:10:09.000,134,11108286,-795,0,1747224608,12610.823935699991,131.24979534000158,54310.75577856 2025-05-14,12:10:10.000,134,11108305,-795,0,1747224609,12610.803726769991,131.17930404000072,54310.699881600005 2025-05-14,12:10:11.000,134,11108315,-795,0,1747224610,12610.66226425999,131.165205780002,54310.266680160006 2025-05-14,12:10:12.000,134,11108201,-795,0,1747224611,12610.72962736,131.15110752000328,54310.294628640004 2025-05-14,12:10:13.000,134,11108256,-795,0,1747224612,12610.655527949995,131.12291099999857,54310.38546120001 2025-05-14,12:10:14.000,134,11108320,-795,0,1747224613,12610.473647579995,131.12291099999857,54310.00116960001 2025-05-14,12:10:15.000,134,11108310,-795,0,1747224614,12610.41975709999,131.0524196999977,54310.21777032001 2025-05-14,12:10:16.000,134,11108310,-795,0,1747224615,12610.52753806,131.0524196999977,54310.32257712 2025-05-14,12:10:17.000,134,11108315,-795,0,1747224616,12610.52753806,131.03127230999962,54310.483280880006 2025-05-14,12:10:18.000,134,11108283,-795,0,1747224617,12610.54101067999,131.0524196999977,54310.4203968 2025-05-14,12:10:19.000,134,11108342,-795,0,1747224618,12610.46691127,131.03127230999962,54310.147899120006 2025-05-14,12:10:20.000,134,11108295,-795,0,1747224619,12610.413020789994,130.9537318799994,54309.95225976001 2025-05-14,12:10:21.000,134,11108268,-795,0,1747224620,12610.365866619999,130.98897753000347,54309.910337040004 2025-05-14,12:10:22.000,134,11108272,-795,0,1747224621,12610.41975709999,130.93963362000068,54310.0361052 2025-05-14,12:10:23.000,134,11108296,-795,0,1747224622,12610.33892137999,130.9184862300026,54310.196808960005 2025-05-14,12:10:24.000,134,11108292,-795,0,1747224623,12610.298503519989,130.90438797000388,54310.00815672 2025-05-14,12:10:25.000,134,11108312,-795,0,1747224624,12610.35913030999,130.8691423199998,54310.078027920004 2025-05-14,12:10:26.000,134,11108297,-795,0,1747224625,12610.39954816999,130.87619144999917,54309.91732416 2025-05-14,12:10:27.000,134,11108250,-795,0,1747224626,12610.325448759999,130.93258449000132,54309.85444008001 2025-05-14,12:10:28.000,134,11108297,-795,0,1747224627,12610.392811859994,130.89733884000452,54309.80553024001 2025-05-14,12:10:29.000,134,11108301,-795,0,1747224628,12610.305239829999,130.86209319000045,54309.7216848 2025-05-14,12:10:30.000,134,11108285,-795,0,1747224629,12610.325448759999,130.87619144999917,54309.81950448 2025-05-14,12:10:31.000,134,11108305,-795,0,1747224630,12610.365866619999,130.8691423199998,54309.98719536 2025-05-14,12:10:32.000,134,11108279,-795,0,1747224631,12610.365866619999,130.91143710000324,54310.078027920004 2025-05-14,12:10:33.000,134,11108290,-795,0,1747224632,12610.311976139994,130.92553536000196,54309.910337040004 2025-05-14,12:10:34.000,134,11108287,-795,0,1747224633,12610.298503519989,130.94668275000004,54309.5819424 2025-05-14,12:10:35.000,134,11108301,-795,0,1747224634,12610.264821969999,130.9537318799994,54309.56796816001 2025-05-14,12:10:36.000,134,11108326,-795,0,1747224635,12610.291767209994,130.98897753000347,54309.61687800001 2025-05-14,12:10:37.000,134,11108283,-795,0,1747224636,12610.237876729989,131.0171740500009,54309.791556000004 2025-05-14,12:10:38.000,134,11108337,-795,0,1747224637,12610.237876729989,131.03127230999962,54309.85444008001 2025-05-14,12:10:39.000,134,11108314,-795,0,1747224638,12610.157041009988,131.00307579000219,54309.77059464 2025-05-14,12:10:40.000,134,11108282,-795,0,1747224639,12610.170513629993,131.0524196999977,54309.84046584 2025-05-14,12:10:41.000,134,11108328,-795,0,1747224640,12610.231140419994,131.0806162200024,54309.7216848 2025-05-14,12:10:42.000,134,11108341,-795,0,1747224641,12610.278294589989,131.12291099999857,54309.70072344 2025-05-14,12:10:43.000,134,11108288,-795,0,1747224642,12610.251349349994,131.12291099999857,54309.66578784001 2025-05-14,12:10:44.000,134,11108300,-795,0,1747224643,12610.183986249998,131.165205780002,54309.428225760006 2025-05-14,12:10:45.000,134,11108331,-795,0,1747224644,12610.163777319998,131.10881273999985,54309.742646160004 2025-05-14,12:10:46.000,134,11108307,-795,0,1747224645,12610.204195179998,131.12996012999793,54309.70072344 2025-05-14,12:10:47.000,134,11108282,-795,0,1747224646,12610.029051119993,131.05946883000433,54309.50508408 2025-05-14,12:10:48.000,134,11108364,-795,0,1747224647,12610.204195179998,131.09471448000113,54309.73565904001 2025-05-14,12:10:49.000,134,11108309,-795,0,1747224648,12610.136832079988,131.08766535000177,54309.54001968 2025-05-14,12:10:50.000,134,11108282,-795,0,1747224649,12610.089677909993,131.13700926000456,54309.60290376 2025-05-14,12:10:51.000,134,11108314,-795,0,1747224650,12610.029051119993,131.1158618699992,54309.42123864001 2025-05-14,12:10:52.000,134,11108279,-795,0,1747224651,12609.975160640002,131.1158618699992,54309.6518136 2025-05-14,12:10:53.000,134,11108315,-795,0,1747224652,12609.928006469992,131.165205780002,54309.7216848 2025-05-14,12:10:54.000,134,11108272,-795,0,1747224653,12609.860643369997,131.22159882000415,54309.60290376 2025-05-14,12:10:55.000,134,11108276,-795,0,1747224654,12609.806752889992,131.22159882000415,54309.58892952001 2025-05-14,12:10:56.000,134,11108329,-795,0,1747224655,12609.813489200002,131.24979534000158,54309.41425152 2025-05-14,12:10:57.000,134,11108306,-795,0,1747224656,12609.766335029992,131.2638936000003,54309.44918712001 2025-05-14,12:10:58.000,134,11108332,-795,0,1747224657,12609.759598719997,131.3625814199986,54309.428225760006 2025-05-14,12:10:59.000,134,11108300,-795,0,1747224658,12609.665290379991,131.3766796800046,54309.37931592001 2025-05-14,12:11:00.000,134,11108347,-795,0,1747224659,12609.537300489996,131.44012184999883,54309.41425152 2025-05-14,12:11:01.000,134,11108321,-795,0,1747224660,12609.496882629996,131.4260235900001,54309.4422 2025-05-14,12:11:02.000,134,11108308,-795,0,1747224661,12609.44972846,131.48946576000162,54309.49110984 2025-05-14,12:11:03.000,134,11108307,-795,0,1747224662,12609.234166539994,131.46126924000419,54309.022972800005 2025-05-14,12:11:04.000,134,11108328,-795,0,1747224663,12609.294793329995,131.50356402000034,54309.09983112 2025-05-14,12:11:05.000,134,11108304,-795,0,1747224664,12609.24763916,131.50356402000034,54309.18367656001 2025-05-14,12:11:06.000,134,11108275,-795,0,1747224665,12609.30826595,131.55290793000313,54309.23258640001 2025-05-14,12:11:07.000,134,11108276,-795,0,1747224666,12609.18027605999,131.55290793000313,54309.358354560005 2025-05-14,12:11:08.000,134,11108271,-795,0,1747224667,12609.126385579999,131.58815357999993,54309.309444720006 2025-05-14,12:11:09.000,134,11108267,-795,0,1747224668,12609.16006712999,131.609300969998,54309.31643184 2025-05-14,12:11:10.000,134,11108314,-795,0,1747224669,12608.984923069998,131.609300969998,54309.1277796 2025-05-14,12:11:11.000,134,11108295,-795,0,1747224670,12609.005131999998,131.65159575000143,54308.89720464001 2025-05-14,12:11:12.000,134,11108312,-795,0,1747224671,12608.897351039988,131.68684139999823,54308.89720464001 2025-05-14,12:11:13.000,134,11108259,-795,0,1747224672,12609.011868309994,131.69389053000486,54309.04393416001 2025-05-14,12:11:14.000,134,11108351,-795,0,1747224673,12608.937768899988,131.71503792000294,54308.91816600001 2025-05-14,12:11:15.000,134,11108298,-795,0,1747224674,12608.796306390002,131.68684139999823,54308.757462240006 2025-05-14,12:11:16.000,134,11108304,-795,0,1747224675,12608.877142109988,131.72913618000166,54309.05092128 2025-05-14,12:11:17.000,134,11108287,-795,0,1747224676,12608.890614729993,131.74323444000038,54309.09983112 2025-05-14,12:11:18.000,134,11108323,-795,0,1747224677,12608.856933180003,131.76438182999846,54308.86925616 2025-05-14,12:11:19.000,134,11108317,-795,0,1747224678,12608.776097460002,131.77143095999782,54308.65265544 2025-05-14,12:11:20.000,134,11108306,-795,0,1747224679,12608.782833769998,131.8066766100019,54308.70855240001 2025-05-14,12:11:21.000,134,11108296,-795,0,1747224680,12608.890614729993,131.84897138999804,54308.77143648 2025-05-14,12:11:22.000,134,11108273,-795,0,1747224681,12608.836724250003,131.84897138999804,54309.01598568001 2025-05-14,12:11:23.000,134,11108344,-795,0,1747224682,12608.796306390002,131.85602052000468,54308.93214024 2025-05-14,12:11:24.000,134,11108331,-795,0,1747224683,12608.675052810002,131.89831530000083,54308.69457816 2025-05-14,12:11:25.000,134,11108302,-795,0,1747224684,12608.688525429992,131.82782399999996,54308.55483576 2025-05-14,12:11:26.000,134,11108328,-795,0,1747224685,12608.574008160002,131.8842170400021,54308.32426080001 2025-05-14,12:11:27.000,134,11108335,-795,0,1747224686,12608.621162329997,131.9335609500049,54308.40810624 2025-05-14,12:11:28.000,134,11108324,-795,0,1747224687,12608.749152219993,131.91241355999955,54308.638681200006 2025-05-14,12:11:29.000,134,11108297,-795,0,1747224688,12608.668316499992,131.89831530000083,54308.79239784 2025-05-14,12:11:30.000,134,11108338,-755,0,1747224689,12608.681789119997,131.83487312999932,54308.89021752 2025-05-14,12:11:31.000,134,11108286,-795,0,1747224690,12608.580744469997,131.85602052000468,54308.589771360006 2025-05-14,12:11:32.000,134,11108298,-795,0,1747224691,12608.560535539997,131.8207748700006,54308.687591040005 2025-05-14,12:11:33.000,134,11108291,-795,0,1747224692,12608.560535539997,131.81372574000125,54308.49195168001 2025-05-14,12:11:34.000,134,11108328,-795,0,1747224693,12608.378655169996,131.7855292200038,54308.27535096001 2025-05-14,12:11:35.000,134,11108318,-795,0,1747224694,12608.385391479991,131.75028356999974,54308.31028656 2025-05-14,12:11:36.000,134,11108318,-795,0,1747224695,12608.358446239996,131.69389053000486,54308.32426080001 2025-05-14,12:11:37.000,134,11108301,-795,0,1747224696,12608.385391479991,131.63044836000336,54308.70156528 2025-05-14,12:11:38.000,134,11108333,-795,0,1747224697,12608.318028379996,131.609300969998,54308.54086152001 2025-05-14,12:11:39.000,134,11108213,-795,0,1747224698,12608.385391479991,131.5388096700044,54308.687591040005 2025-05-14,12:11:40.000,134,11108324,-795,0,1747224699,12608.331501,131.5388096700044,54308.589771360006 2025-05-14,12:11:41.000,134,11108317,-795,0,1747224700,12608.318028379996,131.50356402000034,54308.470990320006 2025-05-14,12:11:42.000,134,11108303,-795,0,1747224701,12608.25066528,131.46831837000354,54308.37317064001 2025-05-14,12:11:43.000,134,11108299,-795,0,1747224702,12608.237192659995,131.4471709799982,54308.38714488 2025-05-14,12:11:44.000,134,11108252,-795,0,1747224703,12608.19003849,131.38372881000396,54308.58278424001 2025-05-14,12:11:45.000,134,11108275,-795,0,1747224704,12608.21024742,131.35553228999925,54308.65964256001 2025-05-14,12:11:46.000,134,11108320,-795,0,1747224705,12608.22372003999,131.3625814199986,54308.77143648 2025-05-14,12:11:47.000,134,11108295,-795,0,1747224706,12608.176565869995,131.3273357700018,54308.72252664 2025-05-14,12:11:48.000,134,11108275,-795,0,1747224707,12608.10920277,131.28504098999838,54308.40810624 2025-05-14,12:11:49.000,134,11108321,-795,0,1747224708,12608.00815812,131.27094272999966,54308.31028656 2025-05-14,12:11:50.000,134,11108299,-795,0,1747224709,12607.954267639994,131.23569708000286,54308.233428240004 2025-05-14,12:11:51.000,134,11108298,-795,0,1747224710,12607.98794919,131.27799185999902,54308.41509336001 2025-05-14,12:11:52.000,134,11108315,-795,0,1747224711,12607.974476569994,131.17930404000072,54308.69457816 2025-05-14,12:11:53.000,134,11108303,-795,0,1747224712,12607.886904539999,131.19340229999943,54308.61073272001 2025-05-14,12:11:54.000,134,11108295,-795,0,1747224713,12607.826277749999,131.165205780002,54308.45701608 2025-05-14,12:11:55.000,134,11108254,-795,0,1747224714,12607.792596199994,131.17225491000136,54308.31028656 2025-05-14,12:11:56.000,134,11108275,-795,0,1747224715,12607.846486679999,131.15815665000264,54308.254389600006 2025-05-14,12:11:57.000,134,11108278,-795,0,1747224716,12607.745442029998,131.165205780002,54308.27535096001 2025-05-14,12:11:58.000,134,11108277,-795,0,1747224717,12607.785859889998,131.1158618699992,54308.27535096001 2025-05-14,12:11:59.000,134,11108306,-795,0,1747224718,12607.624188449998,131.07356709000305,54308.33823504 2025-05-14,12:12:00.000,134,11108292,-795,0,1747224719,12607.691551549993,131.07356709000305,54308.33823504 2025-05-14,12:12:01.000,134,11108339,-795,0,1747224720,12607.725233099998,131.08766535000177,54308.32426080001 2025-05-14,12:12:02.000,134,11108315,-795,0,1747224721,12607.691551549993,131.05946883000433,54308.24740248001 2025-05-14,12:12:03.000,134,11108240,-795,0,1747224722,12607.691551549993,131.17225491000136,54308.21246688 2025-05-14,12:12:04.000,134,11108294,-795,0,1747224723,12607.610715829993,131.14405839000392,54307.92599496 2025-05-14,12:12:05.000,134,11108314,-795,0,1747224724,12607.637661070003,131.12291099999857,54308.05875024001 2025-05-14,12:12:06.000,134,11108281,-795,0,1747224725,12607.617452140003,131.1158618699992,54308.09368584 2025-05-14,12:12:07.000,134,11108342,-795,0,1747224726,12607.603979519998,131.1017636100005,54308.24740248001 2025-05-14,12:12:08.000,134,11108304,-795,0,1747224727,12607.624188449998,131.09471448000113,54308.38714488 2025-05-14,12:12:09.000,134,11108292,-795,0,1747224728,12607.529880109993,131.1158618699992,54308.37317064001 2025-05-14,12:12:10.000,134,11108300,-795,0,1747224729,12607.482725939997,131.09471448000113,54307.88407224 2025-05-14,12:12:11.000,134,11108257,-795,0,1747224730,12607.496198560002,131.09471448000113,54308.03080176 2025-05-14,12:12:12.000,134,11108303,-795,0,1747224731,12607.469253319992,131.10881273999985,54307.98887904001 2025-05-14,12:12:13.000,134,11108297,-795,0,1747224732,12607.361472359997,131.12996012999793,54308.03080176 2025-05-14,12:12:14.000,134,11108342,-795,0,1747224733,12607.321054499997,131.09471448000113,54308.07272448 2025-05-14,12:12:15.000,134,11108371,-795,0,1747224734,12607.226746159991,131.1158618699992,54308.05176312 2025-05-14,12:12:16.000,134,11108297,-795,0,1747224735,12607.220009849996,131.12996012999793,54307.9749048 2025-05-14,12:12:17.000,134,11108349,-795,0,1747224736,12607.294109260001,131.2286479500035,54308.065737360004 2025-05-14,12:12:18.000,134,11108321,-795,0,1747224737,12607.314318190001,131.19340229999943,54308.00285328 2025-05-14,12:12:19.000,134,11108246,-795,0,1747224738,12607.267164019991,131.25684447000094,54307.93996920001 2025-05-14,12:12:20.000,134,11108319,-795,0,1747224739,12607.226746159991,131.2145496900048,54307.73734272 2025-05-14,12:12:21.000,134,11108251,-795,0,1747224740,12607.179591989996,131.24274621000222,54308.00984040001 2025-05-14,12:12:22.000,134,11108297,-795,0,1747224741,12607.199800919996,131.24979534000158,54308.03778888001 2025-05-14,12:12:23.000,134,11108303,-795,0,1747224742,12607.159383059996,131.28504098999838,54308.07971160001 2025-05-14,12:12:24.000,134,11108296,-795,0,1747224743,12607.145910439991,131.25684447000094,54307.98887904001 2025-05-14,12:12:25.000,134,11108301,-795,0,1747224744,12607.10549257999,131.25684447000094,54307.82817528 2025-05-14,12:12:26.000,134,11108332,-795,0,1747224745,12607.179591989996,131.24979534000158,54307.898046480004 2025-05-14,12:12:27.000,134,11108258,-795,0,1747224746,12607.13243782,131.27094272999966,54307.800226800005 2025-05-14,12:12:28.000,134,11108319,-795,0,1747224747,12607.139174129996,131.27094272999966,54307.79323968001 2025-05-14,12:12:29.000,134,11108295,-795,0,1747224748,12607.02465685999,131.27094272999966,54307.87009800001 2025-05-14,12:12:30.000,134,11108319,-795,0,1747224749,12607.058338409995,131.3625814199986,54307.89105936001 2025-05-14,12:12:31.000,134,11108282,-795,0,1747224750,12607.098756269996,131.3132375100031,54308.10766008001 2025-05-14,12:12:32.000,134,11108256,-795,0,1747224751,12607.15264675,131.3625814199986,54307.85612376 2025-05-14,12:12:33.000,134,11108336,-795,0,1747224752,12607.09201996,131.40487620000204,54307.8351624 2025-05-14,12:12:34.000,134,11108330,-795,0,1747224753,12607.058338409995,131.39077794000332,54307.70240712001 2025-05-14,12:12:35.000,134,11108275,-795,0,1747224754,12607.038129479995,131.4260235900001,54307.779265440004 2025-05-14,12:12:36.000,134,11108289,-795,0,1747224755,12607.00444792999,131.4471709799982,54307.89105936001 2025-05-14,12:12:37.000,134,11108280,-795,0,1747224756,12606.98423899999,131.46831837000354,54307.93996920001 2025-05-14,12:12:38.000,134,11108334,-795,0,1747224757,12607.0516021,131.48241663000226,54308.016827520005 2025-05-14,12:12:39.000,134,11108271,-795,0,1747224758,12606.977502689995,131.52471140999842,54307.946956320004 2025-05-14,12:12:40.000,134,11108306,-795,0,1747224759,12607.058338409995,131.5388096700044,54307.79323968001 2025-05-14,12:12:41.000,134,11108305,-795,0,1747224760,12607.08528364999,131.5740553200012,54307.87009800001 2025-05-14,12:12:42.000,134,11108324,-795,0,1747224761,12607.13243782,131.5740553200012,54307.87009800001 2025-05-14,12:12:43.000,134,11108299,-795,0,1747224762,12606.98423899999,131.55290793000313,54307.730355600004 2025-05-14,12:12:44.000,134,11108320,-795,0,1747224763,12606.92361220999,131.58110445000057,54307.89105936001 2025-05-14,12:12:45.000,134,11108290,-795,0,1747224764,12606.95055745,131.58815357999993,54308.00285328 2025-05-14,12:12:46.000,134,11108299,-795,0,1747224765,12606.92361220999,131.58815357999993,54307.967917680005 2025-05-14,12:12:47.000,134,11108306,-795,0,1747224766,12606.916875899995,131.58815357999993,54307.87708512 2025-05-14,12:12:48.000,134,11108284,-795,0,1747224767,12606.93034852,131.56700619000185,54307.92599496 2025-05-14,12:12:49.000,134,11108346,-795,0,1747224768,12606.8495128,131.5106131499997,54307.87009800001 2025-05-14,12:12:50.000,134,11108264,-795,0,1747224769,12606.78214969999,131.53176053999778,54307.66747152 2025-05-14,12:12:51.000,134,11108244,-795,0,1747224770,12606.755204459994,131.48946576000162,54308.03778888001 2025-05-14,12:12:52.000,134,11108304,-795,0,1747224771,12606.775413389994,131.52471140999842,54308.03778888001 2025-05-14,12:12:53.000,134,11108316,-795,0,1747224772,12606.76867708,131.4753675000029,54308.086698720006 2025-05-14,12:12:54.000,134,11108276,-795,0,1747224773,12606.714786599994,131.5106131499997,54307.82817528 2025-05-14,12:12:55.000,134,11108263,-795,0,1747224774,12606.70131397999,131.51766227999906,54307.68843288 2025-05-14,12:12:56.000,134,11108304,-795,0,1747224775,12606.72152290999,131.56700619000185,54307.79323968001 2025-05-14,12:12:57.000,134,11108314,-795,0,1747224776,12606.78888601,131.51766227999906,54307.87009800001 2025-05-14,12:12:58.000,134,11108358,-795,0,1747224777,12606.78214969999,131.52471140999842,54308.07971160001 2025-05-14,12:12:59.000,134,11108287,-795,0,1747224778,12606.78888601,131.49651489000098,54308.10766008001 2025-05-14,12:13:00.000,134,11108328,-795,0,1747224779,12606.708050289999,131.48241663000226,54307.86311088 2025-05-14,12:13:01.000,134,11108304,-795,0,1747224780,12606.74846815,131.48241663000226,54307.93298208 2025-05-14,12:13:02.000,134,11108308,-795,0,1747224781,12606.78888601,131.48946576000162,54307.79323968001 2025-05-14,12:13:03.000,134,11108280,-795,0,1747224782,12606.74846815,131.5106131499997,54307.779265440004 2025-05-14,12:13:04.000,134,11108294,-795,0,1747224783,12606.70131397999,131.51766227999906,54307.66747152 2025-05-14,12:13:05.000,134,11108254,-795,0,1747224784,12606.714786599994,131.46126924000419,54307.751316960006 2025-05-14,12:13:06.000,134,11108305,-795,0,1747224785,12606.734995529994,131.4260235900001,54308.07272448 2025-05-14,12:13:07.000,134,11108301,-795,0,1747224786,12606.72152290999,131.38372881000396,54308.03080176 2025-05-14,12:13:08.000,134,11108315,-795,0,1747224787,12606.687841359999,131.3625814199986,54307.98887904001 2025-05-14,12:13:09.000,134,11108314,-795,0,1747224788,12606.633950879994,131.3132375100031,54307.68843288 2025-05-14,12:13:10.000,134,11108296,-795,0,1747224789,12606.607005639999,131.29913925000437,54307.61856168 2025-05-14,12:13:11.000,134,11108291,-795,0,1747224790,12606.654159809994,131.30618838000373,54307.779265440004 2025-05-14,12:13:12.000,134,11108265,-795,0,1747224791,12606.633950879994,131.3273357700018,54307.80721392 2025-05-14,12:13:13.000,134,11108342,-795,0,1747224792,12606.613741949994,131.25684447000094,54308.00285328 2025-05-14,12:13:14.000,134,11108338,-795,0,1747224793,12606.492488369993,131.27799185999902,54307.85612376 2025-05-14,12:13:15.000,134,11108316,-795,0,1747224794,12606.539642539989,131.2638936000003,54307.87708512 2025-05-14,12:13:16.000,134,11108305,-795,0,1747224795,12606.559851469989,131.2638936000003,54307.87708512 2025-05-14,12:13:17.000,134,11108323,-795,0,1747224796,12606.485752059998,131.28504098999838,54307.611574560004 2025-05-14,12:13:18.000,134,11108283,-795,0,1747224797,12606.532906229993,131.33438490000117,54307.61856168 2025-05-14,12:13:19.000,134,11108315,-795,0,1747224798,12606.485752059998,131.29209011999774,54307.68843288 2025-05-14,12:13:20.000,134,11108362,-795,0,1747224799,12606.499224679988,131.3625814199986,54307.71638136 2025-05-14,12:13:21.000,134,11108319,-795,0,1747224800,12606.580060399989,131.34143403000053,54308.12163432 2025-05-14,12:13:22.000,134,11108295,-795,0,1747224801,12606.546378849998,131.3766796800046,54308.044776 2025-05-14,12:13:23.000,134,11108310,-795,0,1747224802,12606.505960989998,131.3766796800046,54308.03778888001 2025-05-14,12:13:24.000,134,11108314,-795,0,1747224803,12606.431861579993,131.46126924000419,54307.57663896001 2025-05-14,12:13:25.000,134,11108301,-795,0,1747224804,12606.479015749988,131.46126924000419,54307.69542 2025-05-14,12:13:26.000,134,11108311,-795,0,1747224805,12606.458806819988,131.46831837000354,54307.5906132 2025-05-14,12:13:27.000,134,11108303,-795,0,1747224806,12606.580060399989,131.44012184999883,54307.72336848001 2025-05-14,12:13:28.000,134,11108293,-795,0,1747224807,12606.573324089994,131.48241663000226,54307.99586616 2025-05-14,12:13:29.000,134,11108289,-795,0,1747224808,12606.546378849998,131.46126924000419,54307.9749048 2025-05-14,12:13:30.000,134,11108283,-795,0,1747224809,12606.492488369993,131.4471709799982,54307.75830408 2025-05-14,12:13:31.000,134,11108257,-795,0,1747224810,12606.586796709998,131.46126924000419,54307.800226800005 2025-05-14,12:13:32.000,134,11108320,-795,0,1747224811,12606.546378849998,131.54585880000377,54307.632535920005 2025-05-14,12:13:33.000,134,11108322,-795,0,1747224812,12606.607005639999,131.4753675000029,54307.73734272 2025-05-14,12:13:34.000,134,11108273,-795,0,1747224813,12606.512697299993,131.4753675000029,54307.562664720004 2025-05-14,12:13:35.000,134,11108230,-795,0,1747224814,12606.458806819988,131.46831837000354,54307.5906132 2025-05-14,12:13:36.000,134,11108286,-795,0,1747224815,12606.505960989998,131.49651489000098,54307.80721392 2025-05-14,12:13:37.000,134,11108326,-795,0,1747224816,12606.566587779998,131.49651489000098,54307.8351624 2025-05-14,12:13:38.000,134,11108287,-795,0,1747224817,12606.627214569999,131.5740553200012,54308.03778888001 2025-05-14,12:13:39.000,134,11108309,-795,0,1747224818,12606.640687189989,131.609300969998,54307.74432984001 2025-05-14,12:13:40.000,134,11108287,-795,0,1747224819,12606.593533019994,131.65159575000143,54307.632535920005 2025-05-14,12:13:41.000,134,11108270,-795,0,1747224820,12606.586796709998,131.6586448800008,54307.5906132 2025-05-14,12:13:42.000,134,11108325,-795,0,1747224821,12606.607005639999,131.65159575000143,54307.57663896001 2025-05-14,12:13:43.000,134,11108309,-795,0,1747224822,12606.633950879994,131.63044836000336,54308.00984040001 2025-05-14,12:13:44.000,134,11108273,-795,0,1747224823,12606.600269329989,131.66569401000015,54307.919007840006 2025-05-14,12:13:45.000,134,11108292,-795,0,1747224824,12606.600269329989,131.609300969998,54307.779265440004 2025-05-14,12:13:46.000,134,11108266,-795,0,1747224825,12606.714786599994,131.69389053000486,54307.84214952001 2025-05-14,12:13:47.000,134,11108266,-795,0,1747224826,12606.654159809994,131.70093966000422,54307.632535920005 2025-05-14,12:13:48.000,134,11108258,-795,0,1747224827,12606.76194076999,131.7573326999991,54307.730355600004 2025-05-14,12:13:49.000,134,11108263,-795,0,1747224828,12606.734995529994,131.73618531000102,54307.69542 2025-05-14,12:13:50.000,134,11108261,-795,0,1747224829,12606.68110504999,131.77143095999782,54307.82118816001 2025-05-14,12:13:51.000,134,11108306,-795,0,1747224830,12606.667632429999,131.76438182999846,54307.919007840006 2025-05-14,12:13:52.000,134,11108289,-795,0,1747224831,12606.74173183999,131.81372574000125,54307.87708512 2025-05-14,12:13:53.000,134,11108278,-795,0,1747224832,12606.72152290999,131.81372574000125,54307.9749048 2025-05-14,12:13:54.000,134,11108299,-795,0,1747224833,12606.74173183999,131.83487312999932,54307.71638136 2025-05-14,12:13:55.000,134,11108190,-795,0,1747224834,12606.80909494,131.8207748700006,54307.681445760005 2025-05-14,12:13:56.000,134,11108244,-795,0,1747224835,12606.8495128,131.8701187800034,54307.75830408 2025-05-14,12:13:57.000,134,11108313,-795,0,1747224836,12606.86298541999,131.89831530000083,54307.79323968001 2025-05-14,12:13:58.000,134,11108300,-795,0,1747224837,12606.86298541999,131.8842170400021,54308.05875024001 2025-05-14,12:13:59.000,134,11108252,-795,0,1747224838,12606.86298541999,131.9194626899989,54308.02381464 2025-05-14,12:14:00.000,134,11108324,-795,0,1747224839,12606.916875899995,131.96175747000234,54308.12163432 2025-05-14,12:14:01.000,134,11108334,-795,0,1747224840,12606.95055745,131.9335609500049,54307.82817528 2025-05-14,12:14:02.000,134,11108291,-795,0,1747224841,12607.00444792999,131.98290486000042,54307.967917680005 2025-05-14,12:14:03.000,134,11108257,-795,0,1747224842,12607.04486578999,131.99700311999914,54307.91202072001 2025-05-14,12:14:04.000,134,11108328,-795,0,1747224843,12606.94382113999,131.99700311999914,54307.74432984001 2025-05-14,12:14:05.000,134,11108313,-795,0,1747224844,12606.99097531,131.97585573000106,54308.00285328 2025-05-14,12:14:06.000,134,11108303,-795,0,1747224845,12607.017920549995,131.9688066000017,54307.98189192 2025-05-14,12:14:07.000,134,11108309,-795,0,1747224846,12606.916875899995,131.96175747000234,54307.7652912 2025-05-14,12:14:08.000,134,11108315,-795,0,1747224847,12607.07181103,131.9688066000017,54308.27535096001 2025-05-14,12:14:09.000,134,11108278,-795,0,1747224848,12607.118965199996,131.92651181999827,54308.03778888001 2025-05-14,12:14:10.000,134,11108275,-795,0,1747224849,12607.08528364999,131.92651181999827,54308.03778888001 2025-05-14,12:14:11.000,134,11108270,-795,0,1747224850,12607.0516021,131.89126617000147,54307.7652912 2025-05-14,12:14:12.000,134,11108268,-795,0,1747224851,12607.07181103,131.82782399999996,54307.96093056001 2025-05-14,12:14:13.000,134,11108296,-795,0,1747224852,12607.09201996,131.83487312999932,54308.14259568 2025-05-14,12:14:14.000,134,11108340,-795,0,1747224853,12607.07181103,131.84192225999868,54308.12862144001 2025-05-14,12:14:15.000,134,11108253,-795,0,1747224854,12607.098756269996,131.8207748700006,54308.07971160001 2025-05-14,12:14:16.000,134,11108274,-795,0,1747224855,12607.13243782,131.7855292200038,54307.92599496 2025-05-14,12:14:17.000,134,11108296,-795,0,1747224856,12607.179591989996,131.7573326999991,54307.967917680005 2025-05-14,12:14:18.000,134,11108343,-795,0,1747224857,12607.145910439991,131.76438182999846,54307.92599496 2025-05-14,12:14:19.000,134,11108296,-795,0,1747224858,12607.139174129996,131.70798879000358,54307.82817528 2025-05-14,12:14:20.000,134,11108314,-795,0,1747224859,12607.233482470001,131.68684139999823,54308.233428240004 2025-05-14,12:14:21.000,134,11108306,-795,0,1747224860,12607.15264675,131.63044836000336,54308.14259568 2025-05-14,12:14:22.000,134,11108304,-795,0,1747224861,12607.13243782,131.63044836000336,54308.17054416 2025-05-14,12:14:23.000,134,11108299,-795,0,1747224862,12607.253691400001,131.64454662000207,54308.21246688 2025-05-14,12:14:24.000,134,11108310,-795,0,1747224863,12607.19306461,131.60225183999864,54308.00984040001 2025-05-14,12:14:25.000,134,11108326,-795,0,1747224864,12607.226746159991,131.52471140999842,54308.05176312 2025-05-14,12:14:26.000,134,11108274,-795,0,1747224865,12607.246955089991,131.51766227999906,54308.135608560005 2025-05-14,12:14:27.000,134,11108301,-795,0,1747224866,12607.179591989996,131.4753675000029,54308.24041536 2025-05-14,12:14:28.000,134,11108290,-795,0,1747224867,12607.159383059996,131.4119253300014,54308.254389600006 2025-05-14,12:14:29.000,134,11108273,-795,0,1747224868,12607.07181103,131.3766796800046,54308.15656992001 2025-05-14,12:14:30.000,134,11108284,-795,0,1747224869,12607.0516021,131.28504098999838,54308.1495828 2025-05-14,12:14:31.000,134,11108350,-795,0,1747224870,12607.139174129996,131.29209011999774,54308.044776 2025-05-14,12:14:32.000,134,11108333,-795,0,1747224871,12607.098756269996,131.2638936000003,54308.07272448 2025-05-14,12:14:33.000,134,11108294,-795,0,1747224872,12607.04486578999,131.2145496900048,54308.044776 2025-05-14,12:14:34.000,134,11108290,-795,0,1747224873,12606.97076638,131.18635317000007,54307.85612376 2025-05-14,12:14:35.000,134,11108250,-795,0,1747224874,12606.977502689995,131.10881273999985,54308.17054416 2025-05-14,12:14:36.000,134,11108251,-795,0,1747224875,12606.93034852,131.07356709000305,54308.16355704 2025-05-14,12:14:37.000,134,11108238,-795,0,1747224876,12606.86298541999,131.02422318000026,54308.16355704 2025-05-14,12:14:38.000,134,11108301,-795,0,1747224877,12606.84277648999,130.98897753000347,54308.00984040001 2025-05-14,12:14:39.000,134,11108300,-795,0,1747224878,12606.795622319994,130.94668275000004,54307.919007840006 2025-05-14,12:14:40.000,134,11108321,-795,0,1747224879,12606.728259219999,130.90438797000388,54307.95394344 2025-05-14,12:14:41.000,134,11108295,-795,0,1747224880,12606.714786599994,130.81274927999766,54307.82118816001 2025-05-14,12:14:42.000,134,11108252,-795,0,1747224881,12606.76867708,130.72111058999872,54308.21246688 2025-05-14,12:14:43.000,134,11108288,-795,0,1747224882,12606.72152290999,130.65766842000448,54308.10067296 2025-05-14,12:14:44.000,134,11108282,-795,0,1747224883,12606.573324089994,130.62947189999977,54307.92599496 2025-05-14,12:14:45.000,134,11108313,-795,0,1747224884,12606.654159809994,130.5730788600049,54307.98887904001 2025-05-14,12:14:46.000,134,11108285,-795,0,1747224885,12606.674368739994,130.48144016999868,54307.75830408 2025-05-14,12:14:47.000,134,11108305,-795,0,1747224886,12606.728259219999,130.43209626000316,54307.8351624 2025-05-14,12:14:48.000,134,11108284,-795,0,1747224887,12606.72152290999,130.44619452000188,54307.919007840006 2025-05-14,12:14:49.000,134,11108354,-795,0,1747224888,12606.667632429999,130.34750670000358,54307.730355600004 2025-05-14,12:14:50.000,134,11108358,-795,0,1747224889,12606.667632429999,130.19947497000248,54308.086698720006 2025-05-14,12:14:51.000,134,11108252,-795,0,1747224890,12606.640687189989,130.1501310599997,54307.81420104 2025-05-14,12:14:52.000,134,11108302,-795,0,1747224891,12606.633950879994,130.0866888899982,54307.87708512 2025-05-14,12:14:53.000,134,11108324,-795,0,1747224892,12606.647423499999,130.0302958500033,54307.79323968001 2025-05-14,12:14:54.000,134,11108284,-795,0,1747224893,12606.559851469989,129.9668536800018,54307.53471624001 2025-05-14,12:14:55.000,134,11108289,-795,0,1747224894,12606.573324089994,129.94570629000373,54307.59760032 2025-05-14,12:14:56.000,134,11108309,-795,0,1747224895,12606.519433609988,129.88226412000222,54307.69542 2025-05-14,12:14:57.000,134,11108336,-795,0,1747224896,12606.559851469989,129.84701846999815,54308.05875024001 2025-05-14,12:14:58.000,134,11108334,-795,0,1747224897,12606.519433609988,129.83292020999943,54308.03080176 2025-05-14,12:14:59.000,134,11108230,-795,0,1747224898,12606.505960989998,129.74833064999984,54307.98189192 2025-05-14,12:15:00.000,134,11108267,-795,0,1747224899,12606.377971100002,129.68488847999834,54307.71638136 2025-05-14,12:15:01.000,134,11108218,-795,0,1747224900,12606.364498479998,129.64259370000218,54307.49978064 2025-05-14,12:15:02.000,134,11108290,-795,0,1747224901,12606.384707409998,129.56505327000195,54307.63952304 2025-05-14,12:15:03.000,134,11108300,-795,0,1747224902,12606.357762170002,129.52275848999852,54307.632535920005 2025-05-14,12:15:04.000,134,11108306,-795,0,1747224903,12606.236508590002,129.43111979999958,54307.583626080006 2025-05-14,12:15:05.000,134,11108318,-795,0,1747224904,12606.330816929993,129.3606284999987,54307.779265440004 2025-05-14,12:15:06.000,134,11108269,-795,0,1747224905,12606.324080619997,129.32538285000192,54307.8351624 2025-05-14,12:15:07.000,134,11108279,-795,0,1747224906,12606.290399069992,129.27603893999913,54307.78625256 2025-05-14,12:15:08.000,134,11108316,-795,0,1747224907,12606.303871689997,129.23374416000297,54307.49978064 2025-05-14,12:15:09.000,134,11108311,-795,0,1747224908,12606.223035969997,129.18440025000018,54307.38798672001 2025-05-14,12:15:10.000,134,11108291,-795,0,1747224909,12606.209563349992,129.12095807999867,54307.346064000005 2025-05-14,12:15:11.000,134,11108281,-795,0,1747224910,12606.263453829997,129.12095807999867,54307.464845040005 2025-05-14,12:15:12.000,134,11108286,-795,0,1747224911,12606.216299660002,129.08571243000188,54307.730355600004 2025-05-14,12:15:13.000,134,11108288,-795,0,1747224912,12606.148936559992,129.0363685199991,54307.61856168 2025-05-14,12:15:14.000,134,11108297,-795,0,1747224913,12606.095046080001,128.99407374000293,54307.45785792001 2025-05-14,12:15:15.000,134,11108270,-795,0,1747224914,12606.095046080001,128.99407374000293,54307.19933448001 2025-05-14,12:15:16.000,134,11108196,-795,0,1747224915,12606.068100839992,128.97292635000485,54307.14343752 2025-05-14,12:15:17.000,134,11108279,-795,0,1747224916,12606.108518699992,128.9799754800042,54307.2761928 2025-05-14,12:15:18.000,134,11108243,-795,0,1747224917,12606.128727629992,128.9517789599995,54307.2761928 2025-05-14,12:15:19.000,134,11108273,-795,0,1747224918,12605.899693089996,128.93063157000142,54307.227282960004 2025-05-14,12:15:20.000,134,11108293,-795,0,1747224919,12605.90642939999,128.9799754800042,54307.22029584001 2025-05-14,12:15:21.000,134,11108289,-795,0,1747224920,12606.061364529996,128.9799754800042,54307.49279352 2025-05-14,12:15:22.000,134,11108323,-795,0,1747224921,12606.041155599996,129.02227026000037,54307.48580640001 2025-05-14,12:15:23.000,134,11108256,-675,0,1747224922,12605.960319879996,129.02931938999973,54307.11548904 2025-05-14,12:15:24.000,134,11108254,-795,0,1747224923,12605.81212106,129.02227026000037,54306.96875952 2025-05-14,12:15:25.000,134,11108305,-795,0,1747224924,12605.859275229996,129.0645650400038,54307.03863072 2025-05-14,12:15:26.000,134,11108305,-795,0,1747224925,12605.81212106,129.05751591000444,54306.98273376001 2025-05-14,12:15:27.000,134,11108326,-795,0,1747224926,12605.798648439995,129.0645650400038,54307.33208976 2025-05-14,12:15:28.000,134,11108282,-795,0,1747224927,12605.80538474999,129.0645650400038,54307.360038239996 2025-05-14,12:15:29.000,134,11108285,-795,0,1747224928,12605.74475795999,129.05751591000444,54307.29016704001 2025-05-14,12:15:30.000,134,11108268,-795,0,1747224929,12605.70434009999,129.0504667799978,54306.961772400005 2025-05-14,12:15:31.000,134,11108201,-795,0,1747224930,12605.71107641,128.99407374000293,54306.961772400005 2025-05-14,12:15:32.000,134,11108297,-795,0,1747224931,12605.69086748,128.9517789599995,54307.01766936 2025-05-14,12:15:33.000,134,11108303,-795,0,1747224932,12605.677394859995,128.92358244000206,54307.05260496001 2025-05-14,12:15:34.000,134,11108266,-795,0,1747224933,12605.58308651999,128.88128765999863,54307.080553440006 2025-05-14,12:15:35.000,134,11108290,-795,0,1747224934,12605.515723419994,128.902435050004,54307.03164360001 2025-05-14,12:15:36.000,134,11108276,-795,0,1747224935,12605.5696139,128.87423852999927,54307.17138600001 2025-05-14,12:15:37.000,134,11108304,-795,0,1747224936,12605.5696139,128.8530911400012,54307.2063216 2025-05-14,12:15:38.000,134,11108310,-795,0,1747224937,12605.58308651999,128.86014027000056,54307.010682240005 2025-05-14,12:15:39.000,134,11108202,-795,0,1747224938,12605.54266865999,128.84604201000184,54306.94081104 2025-05-14,12:15:40.000,134,11108225,-795,0,1747224939,12605.428151389999,128.7896489699997,54306.70324896 2025-05-14,12:15:41.000,134,11108248,-795,0,1747224940,12605.475305559994,128.8178454900044,54306.84997848 2025-05-14,12:15:42.000,134,11108293,-795,0,1747224941,12605.46183293999,128.79669809999905,54307.12247616001 2025-05-14,12:15:43.000,134,11108281,-795,0,1747224942,12605.48204186999,128.8037472299984,54307.08754056 2025-05-14,12:15:44.000,134,11108299,-795,0,1747224943,12605.333843049993,128.77555071000097,54306.961772400005 2025-05-14,12:15:45.000,134,11108263,-795,0,1747224944,12605.428151389999,128.79669809999905,54306.81504288001 2025-05-14,12:15:46.000,134,11108319,-795,0,1747224945,12605.401206149989,128.77555071000097,54306.912862560006 2025-05-14,12:15:47.000,134,11108198,-795,0,1747224946,12605.347315669998,128.79669809999905,54306.84997848 2025-05-14,12:15:48.000,134,11108276,-795,0,1747224947,12605.293425189993,128.74735419000353,54306.77312016 2025-05-14,12:15:49.000,134,11108292,-795,0,1747224948,12605.212589469993,128.6557155000046,54306.90587544001 2025-05-14,12:15:50.000,134,11108327,-795,0,1747224949,12605.205853159998,128.6557155000046,54306.82901712 2025-05-14,12:15:51.000,134,11108307,-795,0,1747224950,12605.226062089998,128.69096115000139,54307.01766936 2025-05-14,12:15:52.000,134,11108285,-795,0,1747224951,12605.273216259993,128.63456810999924,54307.00369512001 2025-05-14,12:15:53.000,134,11108312,-795,0,1747224952,12605.226062089998,128.6557155000046,54306.794081520005 2025-05-14,12:15:54.000,134,11108298,-795,0,1747224953,12605.138490060002,128.64866636999795,54306.626390640005 2025-05-14,12:15:55.000,134,11108263,-795,0,1747224954,12605.131753749993,128.72620679999818,54306.70324896 2025-05-14,12:15:56.000,134,11108194,-795,0,1747224955,12605.151962679993,128.68391202000203,54306.842991360005 2025-05-14,12:15:57.000,134,11108279,-715,0,1747224956,12605.145226369998,128.71210853999946,54307.010682240005 2025-05-14,12:15:58.000,134,11108306,-795,0,1747224957,12605.158698990002,128.69096115000139,54307.010682240005 2025-05-14,12:15:59.000,134,11108285,-795,0,1747224958,12605.030709099992,128.76145245000225,54306.91984968 2025-05-14,12:16:00.000,134,11108301,-795,0,1747224959,12605.145226369998,128.7544033200029,54306.7521588 2025-05-14,12:16:01.000,134,11108301,-795,0,1747224960,12605.192380539993,128.7896489699997,54306.88491408001 2025-05-14,12:16:02.000,134,11108324,-795,0,1747224961,12605.212589469993,128.76145245000225,54306.83600424001 2025-05-14,12:16:03.000,134,11108260,-795,0,1747224962,12605.178907920003,128.7685015800016,54306.912862560006 2025-05-14,12:16:04.000,134,11108266,-795,0,1747224963,12605.098072200002,128.74030506000418,54306.912862560006 2025-05-14,12:16:05.000,134,11108288,-795,0,1747224964,12605.091335889992,128.7544033200029,54306.94779816 2025-05-14,12:16:06.000,134,11108279,-795,0,1747224965,12605.057654340002,128.7050594100001,54306.96875952 2025-05-14,12:16:07.000,134,11108286,-795,0,1747224966,12605.044181719997,128.74030506000418,54307.01766936 2025-05-14,12:16:08.000,134,11108312,-795,0,1747224967,12605.023972789997,128.69801028000074,54306.82901712 2025-05-14,12:16:09.000,134,11108303,-795,0,1747224968,12604.983554929997,128.6698137600033,54306.89888832 2025-05-14,12:16:10.000,134,11108258,-795,0,1747224969,12604.922928139997,128.64866636999795,54306.87093984 2025-05-14,12:16:11.000,134,11108234,-795,0,1747224970,12604.821883489996,128.64866636999795,54306.91984968 2025-05-14,12:16:12.000,134,11108226,-795,0,1747224971,12604.869037659992,128.62751897999988,54307.059592080004 2025-05-14,12:16:13.000,134,11108284,-795,0,1747224972,12604.855565040001,128.73325593000482,54307.15042464001 2025-05-14,12:16:14.000,134,11108306,-795,0,1747224973,12604.788201939991,128.7544033200029,54307.07356632001 2025-05-14,12:16:15.000,134,11108309,-795,0,1747224974,12604.727575149991,128.78259984000033,54306.83600424001 2025-05-14,12:16:16.000,134,11108305,-795,0,1747224975,12604.720838839996,128.74030506000418,54306.88491408001 2025-05-14,12:16:17.000,134,11108263,-795,0,1747224976,12604.71410253,128.81079635999777,54306.996708 2025-05-14,12:16:18.000,134,11108263,-795,0,1747224977,12604.680420979996,128.8178454900044,54306.891901200004 2025-05-14,12:16:19.000,134,11108221,-795,0,1747224978,12604.619794189995,128.84604201000184,54307.21330872 2025-05-14,12:16:20.000,134,11108305,-795,0,1747224979,12604.4918043,128.76145245000225,54307.01766936 2025-05-14,12:16:21.000,134,11108318,-795,0,1747224980,12604.296451309994,128.77555071000097,54306.98273376001 2025-05-14,12:16:22.000,134,11108261,-795,0,1747224981,12604.269506069999,128.7896489699997,54306.73119744 2025-05-14,12:16:23.000,134,11108267,-795,0,1747224982,12604.397495959995,128.78259984000033,54307.03164360001 2025-05-14,12:16:24.000,134,11108299,-795,0,1747224983,12604.30318761999,128.73325593000482,54306.90587544001 2025-05-14,12:16:25.000,134,11108256,-795,0,1747224984,12604.26276975999,128.7050594100001,54306.97574664 2025-05-14,12:16:26.000,134,11108317,-795,0,1747224985,12604.26276975999,128.6698137600033,54307.248244320006 2025-05-14,12:16:27.000,134,11108230,-795,0,1747224986,12604.080889389988,128.69096115000139,54307.11548904 2025-05-14,12:16:28.000,134,11108277,-795,0,1747224987,12604.074153079993,128.67686289000267,54307.0665792 2025-05-14,12:16:29.000,134,11108290,-795,0,1747224988,12604.006789979998,128.6698137600033,54307.05260496001 2025-05-14,12:16:30.000,134,11108269,-795,0,1747224989,12603.986581049998,128.71915766999882,54306.80106864 2025-05-14,12:16:31.000,134,11108302,-795,0,1747224990,12603.939426880002,128.74030506000418,54306.94779816 2025-05-14,12:16:32.000,134,11108263,-795,0,1747224991,12603.932690569993,128.72620679999818,54307.0665792 2025-05-14,12:16:33.000,134,11108317,-795,0,1747224992,12603.858591160002,128.7544033200029,54307.08754056 2025-05-14,12:16:34.000,134,11108214,-795,0,1747224993,12603.744073889997,128.7050594100001,54307.080553440006 2025-05-14,12:16:35.000,134,11108229,-795,0,1747224994,12603.690183409992,128.74030506000418,54307.178373120005 2025-05-14,12:16:36.000,134,11108286,-795,0,1747224995,12603.723864959997,128.7050594100001,54307.18536024 2025-05-14,12:16:37.000,134,11108306,-795,0,1747224996,12603.710392339992,128.74030506000418,54306.961772400005 2025-05-14,12:16:38.000,134,11108286,-795,0,1747224997,12603.723864959997,128.72620679999818,54306.89888832 2025-05-14,12:16:39.000,134,11108281,-795,0,1747224998,12603.488094109991,128.7544033200029,54306.73119744 2025-05-14,12:16:40.000,134,11108303,-795,0,1747224999,12603.622820309996,128.7685015800016,54306.89888832 2025-05-14,12:16:41.000,134,11108257,-795,0,1747225000,12603.609347689991,128.7896489699997,54307.26221856 2025-05-14,12:16:42.000,134,11108278,-795,0,1747225001,12603.609347689991,128.83899288000248,54307.2063216 2025-05-14,12:16:43.000,134,11108249,-795,0,1747225002,12603.548720899991,128.86718939999992,54307.178373120005 2025-05-14,12:16:44.000,134,11108321,-795,0,1747225003,12603.49483042,128.88128765999863,54306.87792696 2025-05-14,12:16:45.000,134,11108293,-795,0,1747225004,12603.45441256,128.92358244000206,54306.912862560006 2025-05-14,12:16:46.000,134,11108278,-795,0,1747225005,12603.461148869996,128.86014027000056,54306.83600424001 2025-05-14,12:16:47.000,134,11108328,-795,0,1747225006,12603.440939939996,128.93063157000142,54306.93382392001 2025-05-14,12:16:48.000,134,11108294,-795,0,1747225007,12603.45441256,128.9165333100027,54307.09452768 2025-05-14,12:16:49.000,134,11108307,-795,0,1747225008,12603.33315898,128.9517789599995,54307.15741176 2025-05-14,12:16:50.000,134,11108268,-795,0,1747225009,12603.30621373999,128.99407374000293,54306.996708 2025-05-14,12:16:51.000,134,11108274,-795,0,1747225010,12603.25232326,129.02931938999973,54307.11548904 2025-05-14,12:16:52.000,134,11108267,-795,0,1747225011,12603.24558694999,129.10685981999995,54306.89888832 2025-05-14,12:16:53.000,134,11108261,-795,0,1747225012,12603.158014919994,129.1632528600021,54306.89888832 2025-05-14,12:16:54.000,134,11108297,-795,0,1747225013,12602.996343479994,129.19144937999954,54306.61940352001 2025-05-14,12:16:55.000,134,11108289,-795,0,1747225014,12602.976134549994,129.25489155000105,54306.73119744 2025-05-14,12:16:56.000,134,11108271,-795,0,1747225015,12602.935716689994,129.27603893999913,54306.95478528001 2025-05-14,12:16:57.000,134,11108323,-795,0,1747225016,12603.016552409994,129.36767762999807,54307.15042464001 2025-05-14,12:16:58.000,134,11108314,-795,0,1747225017,12602.969398239999,129.39587415000278,54307.12247616001 2025-05-14,12:16:59.000,134,11108246,-795,0,1747225018,12602.841408349988,129.48046371000237,54306.90587544001 2025-05-14,12:17:00.000,134,11108282,-795,0,1747225019,12602.747100009998,129.50161110000045,54306.63337776 2025-05-14,12:17:01.000,134,11108253,-795,0,1747225020,12602.720154770002,129.46636545000365,54306.64036488 2025-05-14,12:17:02.000,134,11108310,-795,0,1747225021,12602.733627389993,129.50161110000045,54306.724210320004 2025-05-14,12:17:03.000,134,11108274,-795,0,1747225022,12602.646055359997,129.4945619700011,54306.89888832 2025-05-14,12:17:04.000,134,11108264,-795,0,1747225023,12602.578692260002,129.4593163200043,54306.80805576 2025-05-14,12:17:05.000,134,11108250,-795,0,1747225024,12602.639319050002,129.4452180599983,54306.89888832 2025-05-14,12:17:06.000,134,11108273,-795,0,1747225025,12602.612373809992,129.4945619700011,54306.97574664 2025-05-14,12:17:07.000,134,11108265,-795,0,1747225026,12602.592164879992,129.51570935999916,54306.71023608 2025-05-14,12:17:08.000,134,11108272,-795,0,1747225027,12602.605637499997,129.5580041400026,54306.64036488 2025-05-14,12:17:09.000,134,11108280,-795,0,1747225028,12602.551747019992,129.52275848999852,54306.48664824 2025-05-14,12:17:10.000,134,11108293,-795,0,1747225029,12602.437229750001,129.5721024000013,54306.32594448 2025-05-14,12:17:11.000,134,11108268,-795,0,1747225030,12602.524801779997,129.50161110000045,54306.81504288001 2025-05-14,12:17:12.000,134,11108305,-795,0,1747225031,12602.497856540002,129.4945619700011,54306.86395272001 2025-05-14,12:17:13.000,134,11108276,-795,0,1747225032,12602.464174989997,129.473414580003,54306.86395272001 2025-05-14,12:17:14.000,134,11108311,-795,0,1747225033,12602.437229750001,129.4593163200043,54306.46568688 2025-05-14,12:17:15.000,134,11108263,-795,0,1747225034,12602.423757129996,129.42407067000022,54306.43075128001 2025-05-14,12:17:16.000,134,11108252,-795,0,1747225035,12602.410284509991,129.40292328000214,54306.45171264001 2025-05-14,12:17:17.000,134,11108284,-795,0,1747225036,12602.369866649991,129.36767762999807,54306.353892959996 2025-05-14,12:17:18.000,134,11108254,-795,0,1747225037,12602.410284509991,129.3747267600047,54306.73119744 2025-05-14,12:17:19.000,134,11108328,-795,0,1747225038,12602.376602960001,129.39587415000278,54306.63337776 2025-05-14,12:17:20.000,134,11108268,-795,0,1747225039,12602.322712479996,129.39587415000278,54306.6124164 2025-05-14,12:17:21.000,134,11108275,-795,0,1747225040,12602.470911299992,129.3606284999987,54306.70324896 2025-05-14,12:17:22.000,134,11108289,-795,0,1747225041,12602.3361851,129.4099724100015,54306.27703464 2025-05-14,12:17:23.000,134,11108231,-795,0,1747225042,12602.497856540002,129.43816892999894,54306.32594448 2025-05-14,12:17:24.000,134,11108309,-795,0,1747225043,12602.383339269996,129.48751284000173,54306.20716344 2025-05-14,12:17:25.000,134,11108277,-795,0,1747225044,12602.417020820001,129.4945619700011,54306.388828560004 2025-05-14,12:17:26.000,134,11108269,-795,0,1747225045,12602.363130339996,129.52275848999852,54306.51459672 2025-05-14,12:17:27.000,134,11108294,-795,0,1747225046,12602.417020820001,129.53685675000452,54306.57049368001 2025-05-14,12:17:28.000,134,11108269,-795,0,1747225047,12602.430493439992,129.5580041400026,54306.61940352001 2025-05-14,12:17:29.000,134,11108305,-795,0,1747225048,12602.437229750001,129.58620066000003,54306.33293160001 2025-05-14,12:17:30.000,134,11108310,-795,0,1747225049,12602.369866649991,129.64259370000218,54306.20017632 2025-05-14,12:17:31.000,134,11108262,-795,0,1747225050,12602.423757129996,129.68488847999834,54306.24908616 2025-05-14,12:17:32.000,134,11108305,-795,0,1747225051,12602.396811890001,129.7060358700037,54306.36088008001 2025-05-14,12:17:33.000,134,11108244,-795,0,1747225052,12602.383339269996,129.7201341300024,54306.556519440004 2025-05-14,12:17:34.000,134,11108269,-795,0,1747225053,12602.309239859991,129.72718326000177,54306.3678672 2025-05-14,12:17:35.000,134,11108288,-795,0,1747225054,12602.282294619996,129.74128152000048,54306.44472552 2025-05-14,12:17:36.000,134,11108258,-795,0,1747225055,12602.221667829996,129.76947803999792,54306.291008880005 2025-05-14,12:17:37.000,134,11108258,-795,0,1747225056,12602.363130339996,129.74833064999984,54306.37485432 2025-05-14,12:17:38.000,134,11108297,-795,0,1747225057,12602.3361851,129.79767456000263,54306.388828560004 2025-05-14,12:17:39.000,134,11108332,-795,0,1747225058,12602.302503549996,129.79062543000327,54306.339918720005 2025-05-14,12:17:40.000,134,11108278,-795,0,1747225059,12602.181249969995,129.8188219500007,54306.34690584 2025-05-14,12:17:41.000,134,11108303,-795,0,1747225060,12602.161041039995,129.79767456000263,54306.388828560004 2025-05-14,12:17:42.000,134,11108287,-795,0,1747225061,12602.12735948999,129.87521499000286,54306.57049368001 2025-05-14,12:17:43.000,134,11108319,-795,0,1747225062,12602.11388687,129.9527554200031,54306.521583839996 2025-05-14,12:17:44.000,134,11108321,-795,0,1747225063,12602.06673269999,129.9527554200031,54306.221137680004 2025-05-14,12:17:45.000,134,11108288,-795,0,1747225064,12602.07346901,130.0020993299986,54306.31895736 2025-05-14,12:17:46.000,134,11108285,-795,0,1747225065,12602.05326008,130.0866888899982,54306.34690584 2025-05-14,12:17:47.000,134,11108279,-795,0,1747225066,12601.979160669995,130.07963975999883,54306.31895736 2025-05-14,12:17:48.000,134,11108291,-795,0,1747225067,12601.918533879994,130.17127844999777,54306.49363536 2025-05-14,12:17:49.000,134,11108299,-795,0,1747225068,12601.88485232999,130.10078715000418,54306.31197024001 2025-05-14,12:17:50.000,134,11108293,-795,0,1747225069,12601.871379709999,130.14308193000033,54306.32594448 2025-05-14,12:17:51.000,134,11108300,-795,0,1747225070,12601.90506125999,130.23472061999928,54306.14427936001 2025-05-14,12:17:52.000,134,11108288,-795,0,1747225071,12601.938742809994,130.25586801000463,54306.25607328 2025-05-14,12:17:53.000,134,11108331,-795,0,1747225072,12601.94547911999,130.2770154000027,54306.291008880005 2025-05-14,12:17:54.000,134,11108287,-795,0,1747225073,12601.878116019994,130.32635930999822,54306.20716344 2025-05-14,12:17:55.000,134,11108308,-795,0,1747225074,12601.857907089994,130.2981627900008,54306.353892959996 2025-05-14,12:17:56.000,134,11108324,-795,0,1747225075,12601.82422553999,130.38980147999973,54306.43075128001 2025-05-14,12:17:57.000,134,11108304,-795,0,1747225076,12601.82422553999,130.4250471300038,54306.47966112001 2025-05-14,12:17:58.000,134,11108263,-795,0,1747225077,12601.783807679989,130.50258756000403,54306.45171264001 2025-05-14,12:17:59.000,134,11108280,-795,0,1747225078,12601.669290409998,130.5096366900034,54306.13030512 2025-05-14,12:18:00.000,134,11108301,-795,0,1747225079,12601.608663619998,130.56602972999826,54306.21415056001 2025-05-14,12:18:01.000,134,11108284,-795,0,1747225080,12601.662554099988,130.60127538000233,54306.31197024001 2025-05-14,12:18:02.000,134,11108311,-795,0,1747225081,12601.574982069993,130.6224227700004,54306.37485432 2025-05-14,12:18:03.000,134,11108252,-795,0,1747225082,12601.480673730002,130.60127538000233,54306.4377384 2025-05-14,12:18:04.000,134,11108288,-795,0,1747225083,12601.278584430002,130.59422625000298,54306.27004752 2025-05-14,12:18:05.000,134,11108273,-795,0,1747225084,12601.292057049992,130.55193146999954,54306.3678672 2025-05-14,12:18:06.000,134,11108255,-795,0,1747225085,12601.197748710001,130.58717712000362,54306.09536952001 2025-05-14,12:18:07.000,134,11108303,-795,0,1747225086,12601.143858229996,130.53783321000083,54306.20716344 2025-05-14,12:18:08.000,134,11108281,-795,0,1747225087,12601.170803469991,130.53078408000147,54306.27004752 2025-05-14,12:18:09.000,134,11108258,-795,0,1747225088,12601.157330850001,130.53078408000147,54306.24908616 2025-05-14,12:18:10.000,134,11108236,-795,0,1747225089,12601.09670406,130.51668582000275,54306.27004752 2025-05-14,12:18:11.000,134,11108217,-795,0,1747225090,12601.11691299,130.47439103999932,54306.388828560004 2025-05-14,12:18:12.000,134,11108287,-795,0,1747225091,12601.069758819991,130.48848929999804,54306.38184144001 2025-05-14,12:18:13.000,134,11108239,-795,0,1747225092,12600.97545048,130.48144016999868,54306.11633088001 2025-05-14,12:18:15.000,134,11108247,-795,0,1747225094,12600.95524155,130.5096366900034,54306.02549832001 2025-05-14,12:18:16.000,134,11108300,-795,0,1747225095,12600.982186789995,130.5237349500021,54306.17921496 2025-05-14,12:18:17.000,134,11108257,-795,0,1747225096,12600.94850523999,130.50258756000403,54306.32594448 2025-05-14,12:18:18.000,134,11108280,-795,0,1747225097,12600.941768929995,130.4602927800006,54306.41677704 2025-05-14,12:18:19.000,134,11108298,-795,0,1747225098,12600.83398797,130.46734190999996,54306.0883824 2025-05-14,12:18:20.000,134,11108201,-795,0,1747225099,12600.83398797,130.47439103999932,54306.1582536 2025-05-14,12:18:21.000,134,11108302,-795,0,1747225100,12600.82725165999,130.49553843000467,54306.03947256 2025-05-14,12:18:22.000,134,11108239,-795,0,1747225101,12600.800306419995,130.5096366900034,54306.09536952001 2025-05-14,12:18:23.000,134,11108286,-795,0,1747225102,12600.638634979994,130.54488234000019,54305.82287184 2025-05-14,12:18:24.000,134,11108315,-795,0,1747225103,12600.71273439,130.54488234000019,54306.10934376 2025-05-14,12:18:25.000,134,11108279,-795,0,1747225104,12600.70599807999,130.5730788600049,54306.31895736 2025-05-14,12:18:26.000,134,11108309,-795,0,1747225105,12600.652107599999,130.6435701599985,54306.31895736 2025-05-14,12:18:27.000,134,11108206,-795,0,1747225106,12600.66558021999,130.63652102999913,54306.31197024001 2025-05-14,12:18:28.000,134,11108307,-795,0,1747225107,12600.679052839994,130.6435701599985,54306.14427936001 2025-05-14,12:18:29.000,134,11108291,-795,0,1747225108,12600.598217119994,130.65766842000448,54305.955627120005 2025-05-14,12:18:30.000,134,11108305,-795,0,1747225109,12600.611689739999,130.62947189999977,54306.16524072001 2025-05-14,12:18:31.000,134,11108293,-795,0,1747225110,12600.497172469994,130.59422625000298,54305.96960136 2025-05-14,12:18:32.000,134,11108312,-795,0,1747225111,12600.571271879999,130.58717712000362,54306.2281248 2025-05-14,12:18:33.000,134,11108273,-795,0,1747225112,12600.584744499989,130.54488234000019,54306.40280280001 2025-05-14,12:18:34.000,134,11108269,-795,0,1747225113,12600.578008189994,130.49553843000467,54306.409789920006 2025-05-14,12:18:35.000,134,11108299,-795,0,1747225114,12600.530854019999,130.43914539000252,54306.242099040006 2025-05-14,12:18:36.000,134,11108279,-795,0,1747225115,12600.544326639989,130.4250471300038,54305.94864000001 2025-05-14,12:18:37.000,134,11108289,-795,0,1747225116,12600.517381399994,130.41799800000445,54305.9835756 2025-05-14,12:18:38.000,134,11108264,-795,0,1747225117,12600.591480809999,130.33340844000486,54306.01152408 2025-05-14,12:18:39.000,134,11108293,-795,0,1747225118,12600.456754609993,130.3122610499995,54305.836846080005 2025-05-14,12:18:40.000,134,11108239,-795,0,1747225119,12600.503908779989,130.30521192000015,54306.0883824 2025-05-14,12:18:41.000,134,11108298,-795,0,1747225120,12600.497172469994,130.248818879998,54306.14427936001 2025-05-14,12:18:42.000,134,11108278,-795,0,1747225121,12600.524117709989,130.23472061999928,54306.24908616 2025-05-14,12:18:43.000,134,11108272,-795,0,1747225122,12600.490436159998,130.23472061999928,54305.93466576 2025-05-14,12:18:44.000,134,11108354,-795,0,1747225123,12600.436545679993,130.1783275800044,54305.885755920004 2025-05-14,12:18:45.000,134,11108292,-795,0,1747225124,12600.295083169993,130.1148854100029,54305.64819384 2025-05-14,12:18:46.000,134,11108281,-795,0,1747225125,12600.322028410003,130.10783628000354,54305.69710368 2025-05-14,12:18:47.000,134,11108311,-795,0,1747225126,12600.254665309993,130.07259062999947,54305.906717280006 2025-05-14,12:18:48.000,134,11108280,-795,0,1747225127,12600.369182579998,130.0514432400014,54306.10235664 2025-05-14,12:18:49.000,134,11108321,-795,0,1747225128,12600.328764719998,129.97390281000116,54306.04645968001 2025-05-14,12:18:50.000,134,11108288,-795,0,1747225129,12600.261401620002,129.93160802999773,54305.885755920004 2025-05-14,12:18:51.000,134,11108227,-795,0,1747225130,12600.308555789998,129.88226412000222,54305.72505216 2025-05-14,12:18:52.000,134,11108270,-795,0,1747225131,12600.261401620002,129.83292020999943,54305.54338704001 2025-05-14,12:18:53.000,134,11108261,-795,0,1747225132,12600.308555789998,129.83292020999943,54305.54338704001 2025-05-14,12:18:54.000,134,11108276,-795,0,1747225133,12600.301819480002,129.73423239000113,54305.739026400006 2025-05-14,12:18:55.000,134,11108293,-795,0,1747225134,12600.180565900002,129.73423239000113,54305.620245360005 2025-05-14,12:18:56.000,134,11108324,-795,0,1747225135,12600.281610550002,129.76242890999856,54305.82287184 2025-05-14,12:18:57.000,134,11108305,-795,0,1747225136,12600.301819480002,129.74128152000048,54305.885755920004 2025-05-14,12:18:58.000,134,11108272,-795,0,1747225137,12600.301819480002,129.73423239000113,54305.620245360005 2025-05-14,12:18:59.000,134,11108290,-795,0,1747225138,12600.281610550002,129.69898674000433,54305.48749008 2025-05-14,12:19:00.000,134,11108297,-795,0,1747225139,12600.187302209997,129.6919376099977,54305.30582496001 2025-05-14,12:19:01.000,134,11108226,-795,0,1747225140,12600.241192690002,129.62849544000346,54305.30582496001 2025-05-14,12:19:02.000,134,11108270,-795,0,1747225141,12600.254665309993,129.6073480499981,54305.64819384 2025-05-14,12:19:03.000,134,11108274,-795,0,1747225142,12600.214247449992,129.5721024000013,54305.60627112 2025-05-14,12:19:04.000,134,11108287,-795,0,1747225143,12600.146884349997,129.51570935999916,54305.47351584001 2025-05-14,12:19:05.000,134,11108298,-795,0,1747225144,12600.207511139997,129.48751284000173,54305.333773440005 2025-05-14,12:19:06.000,134,11108295,-795,0,1747225145,12600.167093279997,129.45226718999766,54305.15909544001 2025-05-14,12:19:07.000,134,11108260,-795,0,1747225146,12600.180565900002,129.38177589000406,54305.166082560005 2025-05-14,12:19:08.000,134,11108244,-795,0,1747225147,12600.214247449992,129.43111979999958,54305.12415984 2025-05-14,12:19:09.000,134,11108310,-795,0,1747225148,12600.220983760002,129.43111979999958,54305.284863600005 2025-05-14,12:19:10.000,134,11108307,-795,0,1747225149,12600.140148040002,129.43111979999958,54305.11018560001 2025-05-14,12:19:11.000,134,11108254,-795,0,1747225150,12600.140148040002,129.48046371000237,54305.07525 2025-05-14,12:19:12.000,134,11108295,-795,0,1747225151,12600.194038519992,129.4593163200043,54305.235953760006 2025-05-14,12:19:13.000,134,11108266,-795,0,1747225152,12600.214247449992,129.50161110000045,54304.87262352001 2025-05-14,12:19:14.000,134,11108261,-795,0,1747225153,12600.274874239993,129.52275848999852,54304.97044320001 2025-05-14,12:19:15.000,134,11108291,-795,0,1747225154,12600.153620659992,129.5086602299998,54304.544228880004 2025-05-14,12:19:16.000,134,11108289,-795,0,1747225155,12600.241192690002,129.55095501000324,54304.64204856 2025-05-14,12:19:17.000,134,11108240,-795,0,1747225156,12600.288346859998,129.56505327000195,54304.949481840005 2025-05-14,12:19:18.000,134,11108295,-795,0,1747225157,12600.362446269988,129.60029891999875,54304.97044320001 2025-05-14,12:19:19.000,134,11108299,-795,0,1747225158,12600.389391509998,129.64259370000218,54305.0053788 2025-05-14,12:19:20.000,134,11108272,-795,0,1747225159,12600.348973649998,129.7201341300024,54304.6909584 2025-05-14,12:19:21.000,134,11108261,-795,0,1747225160,12600.322028410003,129.74833064999984,54304.62807432 2025-05-14,12:19:22.000,134,11108255,-795,0,1747225161,12600.409600439998,129.77652717000456,54304.68397128001 2025-05-14,12:19:23.000,134,11108211,-795,0,1747225162,12600.362446269988,129.8188219500007,54304.64204856 2025-05-14,12:19:24.000,134,11108308,-795,0,1747225163,12600.214247449992,129.86111673000414,54304.565190240006 2025-05-14,12:19:25.000,134,11108279,-795,0,1747225164,12600.173829589992,129.804723690002,54304.60012584 2025-05-14,12:19:26.000,134,11108324,-795,0,1747225165,12600.214247449992,129.804723690002,54304.663009920005 2025-05-14,12:19:27.000,134,11108325,-795,0,1747225166,12600.200774830002,129.85406760000478,54304.614100080005 2025-05-14,12:19:28.000,134,11108329,-795,0,1747225167,12600.268137929997,129.82587108000007,54304.57916448 2025-05-14,12:19:29.000,134,11108272,-795,0,1747225168,12600.295083169993,129.8188219500007,54304.565190240006 2025-05-14,12:19:30.000,134,11108300,-795,0,1747225169,12600.254665309993,129.85406760000478,54304.551216 2025-05-14,12:19:31.000,134,11108271,-795,0,1747225170,12600.247928999997,129.82587108000007,54304.43942208001 2025-05-14,12:19:32.000,134,11108285,-795,0,1747225171,12600.295083169993,129.83292020999943,54304.57916448 2025-05-14,12:19:33.000,134,11108249,-795,0,1747225172,12600.328764719998,129.85406760000478,54304.60711296001 2025-05-14,12:19:34.000,134,11108263,-795,0,1747225173,12600.288346859998,129.86111673000414,54304.59313872 2025-05-14,12:19:35.000,134,11108241,-795,0,1747225174,12600.308555789998,129.93160802999773,54304.25076984001 2025-05-14,12:19:36.000,134,11108295,-795,0,1747225175,12600.268137929997,129.93160802999773,54304.26474408 2025-05-14,12:19:37.000,134,11108265,-795,0,1747225176,12600.301819480002,129.92455889999837,54304.26474408 2025-05-14,12:19:38.000,134,11108300,-795,0,1747225177,12600.335501029993,129.93160802999773,54304.3066668 2025-05-14,12:19:39.000,134,11108255,-795,0,1747225178,12600.308555789998,129.8681658600035,54304.47435768 2025-05-14,12:19:40.000,134,11108217,-795,0,1747225179,12600.247928999997,129.88226412000222,54304.38352512 2025-05-14,12:19:41.000,134,11108267,-795,0,1747225180,12600.200774830002,129.81177282000135,54304.24378272 2025-05-14,12:19:42.000,134,11108258,-795,0,1747225181,12600.207511139997,129.81177282000135,54304.11801456 2025-05-14,12:19:43.000,134,11108260,-795,0,1747225182,12600.301819480002,129.81177282000135,54304.14596304 2025-05-14,12:19:44.000,134,11108256,-795,0,1747225183,12600.328764719998,129.804723690002,54304.18788576 2025-05-14,12:19:45.000,134,11108262,-795,0,1747225184,12600.274874239993,129.8188219500007,54304.027182 2025-05-14,12:19:46.000,134,11108276,-795,0,1747225185,12600.220983760002,129.804723690002,54304.18089864001 2025-05-14,12:19:47.000,134,11108271,-795,0,1747225186,12600.247928999997,129.81177282000135,54304.27173120001 2025-05-14,12:19:48.000,134,11108285,-795,0,1747225187,12600.194038519992,129.82587108000007,54304.2367956 2025-05-14,12:19:49.000,134,11108324,-795,0,1747225188,12600.220983760002,129.83292020999943,54304.26474408 2025-05-14,12:19:50.000,134,11108288,-795,0,1747225189,12600.153620659992,129.89636238000094,54303.84551688001 2025-05-14,12:19:51.000,134,11108300,-795,0,1747225190,12600.106466489997,129.88226412000222,54303.824555520005 2025-05-14,12:19:52.000,134,11108256,-795,0,1747225191,12600.018894460001,129.92455889999837,54303.71974872001 2025-05-14,12:19:53.000,134,11108321,-795,0,1747225192,12600.160356970002,129.92455889999837,54304.02019488 2025-05-14,12:19:54.000,134,11108285,-795,0,1747225193,12600.173829589992,129.9668536800018,54304.1669244 2025-05-14,12:19:55.000,134,11108234,-795,0,1747225194,12600.052576009992,130.0514432400014,54303.992246400005 2025-05-14,12:19:56.000,134,11108269,-795,0,1747225195,12600.092993869992,130.00914845999796,54303.97827216 2025-05-14,12:19:57.000,134,11108214,-795,0,1747225196,12600.045839699997,130.0655415000001,54303.74769720001 2025-05-14,12:19:58.000,134,11108290,-795,0,1747225197,12600.133411729992,130.07259062999947,54303.88045248 2025-05-14,12:19:59.000,134,11108325,-795,0,1747225198,12600.059312320001,130.12193454000226,54303.76167144 2025-05-14,12:20:00.000,134,11108246,-795,0,1747225199,12600.092993869992,130.10783628000354,54303.81756840001 2025-05-14,12:20:01.000,134,11108274,-795,0,1747225200,12600.106466489997,130.0866888899982,54304.07609184 2025-05-14,12:20:02.000,134,11108258,-795,0,1747225201,12600.167093279997,130.09373802000482,54304.13897592 2025-05-14,12:20:03.000,134,11108207,-795,0,1747225202,12600.173829589992,130.14308193000033,54304.041156240004 2025-05-14,12:20:04.000,134,11108259,-795,0,1747225203,12600.160356970002,130.1642293199984,54303.894426720006 2025-05-14,12:20:05.000,134,11108270,-795,0,1747225204,12600.099730180002,130.2135732300012,54303.52410936 2025-05-14,12:20:06.000,134,11108277,-795,0,1747225205,12600.167093279997,130.1783275800044,54303.62192904 2025-05-14,12:20:07.000,134,11108241,-795,0,1747225206,12600.173829589992,130.22062236000056,54303.61494192 2025-05-14,12:20:08.000,134,11108270,-795,0,1747225207,12600.328764719998,130.1783275800044,54304.02019488 2025-05-14,12:20:09.000,134,11108294,-795,0,1747225208,12600.375918889993,130.25586801000463,54304.06910472 2025-05-14,12:20:10.000,134,11108275,-795,0,1747225209,12600.443281989988,130.20652410000184,54304.062117600006 2025-05-14,12:20:11.000,134,11108234,-795,0,1747225210,12600.375918889993,130.28406453000207,54303.81058128 2025-05-14,12:20:12.000,134,11108196,-795,0,1747225211,12600.517381399994,130.26996627000335,54303.68481312 2025-05-14,12:20:13.000,134,11108300,-795,0,1747225212,12600.571271879999,130.3616049600023,54303.824555520005 2025-05-14,12:20:14.000,134,11108287,-795,0,1747225213,12600.611689739999,130.37570322000101,54303.7826328 2025-05-14,12:20:15.000,134,11108276,-795,0,1747225214,12600.564535569989,130.44619452000188,54303.71974872001 2025-05-14,12:20:16.000,134,11108305,-795,0,1747225215,12600.598217119994,130.45324365000124,54303.90840096 2025-05-14,12:20:17.000,134,11108281,-795,0,1747225216,12600.598217119994,130.5237349500021,54303.88743960001 2025-05-14,12:20:18.000,134,11108281,-795,0,1747225217,12600.71273439,130.56602972999826,54304.13897592 2025-05-14,12:20:19.000,134,11108244,-795,0,1747225218,12600.71273439,130.6224227700004,54303.852504 2025-05-14,12:20:20.000,134,11108280,-795,0,1747225219,12600.79357011,130.63652102999913,54303.80359416 2025-05-14,12:20:21.000,134,11108267,-795,0,1747225220,12600.699261769994,130.67881581000256,54303.726735840006 2025-05-14,12:20:22.000,134,11108271,-795,0,1747225221,12600.77336118,130.67881581000256,54303.71974872001 2025-05-14,12:20:23.000,134,11108275,-795,0,1747225222,12600.90808737999,130.7563562400028,54304.15295016001 2025-05-14,12:20:24.000,134,11108224,-795,0,1747225223,12600.93503262,130.81274927999766,54304.09006608 2025-05-14,12:20:25.000,134,11108275,-795,0,1747225224,12600.87440583,130.9184862300026,54303.873465360004 2025-05-14,12:20:26.000,134,11108278,-795,0,1747225225,12601.0562862,130.97487927000475,54303.96429792001 2025-05-14,12:20:27.000,134,11108232,-795,0,1747225226,12600.99565941,131.05946883000433,54303.56603208 2025-05-14,12:20:28.000,134,11108222,-795,0,1747225227,12601.170803469991,131.13700926000456,54303.90840096 2025-05-14,12:20:29.000,134,11108261,-795,0,1747225228,12601.150594539991,131.2286479500035,54303.85949112 2025-05-14,12:20:30.000,134,11108303,-795,0,1747225229,12601.217957640001,131.25684447000094,54304.062117600006 2025-05-14,12:20:31.000,134,11108278,-795,0,1747225230,12601.123649299996,131.27799185999902,54304.14596304 2025-05-14,12:20:32.000,134,11108285,-795,0,1747225231,12601.177539780001,131.2638936000003,54304.26474408 2025-05-14,12:20:33.000,134,11108285,-795,0,1747225232,12601.164067159996,131.33438490000117,54304.38352512 2025-05-14,12:20:34.000,134,11108295,-795,0,1747225233,12601.197748710001,131.30618838000373,54304.19487288 2025-05-14,12:20:35.000,134,11108223,-795,0,1747225234,12601.103440369996,131.34143403000053,54304.09006608 2025-05-14,12:20:36.000,134,11108258,-795,0,1747225235,12601.130385609991,131.32028664000245,54304.03416912001 2025-05-14,12:20:37.000,134,11108229,-795,0,1747225236,12601.123649299996,131.33438490000117,54304.09006608 2025-05-14,12:20:38.000,134,11108301,-795,0,1747225237,12601.191012399991,131.33438490000117,54304.43942208001 2025-05-14,12:20:39.000,134,11108272,-795,0,1747225238,12601.231430259992,131.39077794000332,54304.4813448 2025-05-14,12:20:40.000,134,11108261,-795,0,1747225239,12601.285320739997,131.3766796800046,54304.40448648 2025-05-14,12:20:41.000,134,11108285,-795,0,1747225240,12601.386365389997,131.43307271999947,54304.376538000004 2025-05-14,12:20:42.000,134,11108293,-795,0,1747225241,12601.480673730002,131.45422011000483,54304.34858952001 2025-05-14,12:20:43.000,134,11108242,-795,0,1747225242,12601.487410039997,131.4753675000029,54304.28570544 2025-05-14,12:20:44.000,134,11108280,-795,0,1747225243,12601.574982069993,131.4471709799982,54304.32064104001 2025-05-14,12:20:45.000,134,11108302,-795,0,1747225244,12601.554773139993,131.40487620000204,54304.1669244 2025-05-14,12:20:46.000,134,11108273,-795,0,1747225245,12601.649081479998,131.41897446000075,54304.4813448 2025-05-14,12:20:47.000,134,11108241,-795,0,1747225246,12601.689499339998,131.41897446000075,54304.53025464 2025-05-14,12:20:48.000,134,11108292,-795,0,1747225247,12601.830961849999,131.43307271999947,54304.663009920005 2025-05-14,12:20:49.000,134,11108290,-795,0,1747225248,12601.90506125999,131.46831837000354,54304.60012584 2025-05-14,12:20:50.000,134,11108232,-795,0,1747225249,12602.039787459995,131.44012184999883,54304.60711296001 2025-05-14,12:20:51.000,134,11108166,-795,0,1747225250,12601.918533879994,131.46831837000354,54304.43243496 2025-05-14,12:20:52.000,134,11108215,-795,0,1747225251,12602.03305115,131.45422011000483,54304.551216 2025-05-14,12:20:53.000,134,11108285,-795,0,1747225252,12602.100414249995,131.4753675000029,54304.85166216001 2025-05-14,12:20:54.000,134,11108284,-795,0,1747225253,12602.20819520999,131.44012184999883,54304.89358488001 2025-05-14,12:20:55.000,134,11108275,-795,0,1747225254,12602.22840413999,131.4753675000029,54304.84467504001 2025-05-14,12:20:56.000,134,11108304,-795,0,1747225255,12602.25534938,131.45422011000483,54304.7608296 2025-05-14,12:20:57.000,134,11108295,-795,0,1747225256,12602.349657719991,131.46831837000354,54304.65602280001 2025-05-14,12:20:58.000,134,11108291,-795,0,1747225257,12602.470911299992,131.43307271999947,54304.72589400001 2025-05-14,12:20:59.000,134,11108222,-795,0,1747225258,12602.518065470002,131.45422011000483,54304.74685536 2025-05-14,12:21:00.000,134,11108251,-795,0,1747225259,12602.625846429997,131.44012184999883,54304.89358488001 2025-05-14,12:21:01.000,134,11108248,-795,0,1747225260,12602.652791669992,131.4471709799982,54305.05428864 2025-05-14,12:21:02.000,134,11108265,-795,0,1747225261,12602.639319050002,131.45422011000483,54304.92153336001 2025-05-14,12:21:03.000,134,11108271,-795,0,1747225262,12602.632582739992,131.45422011000483,54305.02634016 2025-05-14,12:21:04.000,134,11108295,-795,0,1747225263,12602.807726799998,131.39782707000268,54304.97743032 2025-05-14,12:21:05.000,134,11108297,-795,0,1747225264,12602.760572630003,131.36963054999796,54304.89358488001 2025-05-14,12:21:06.000,134,11108258,-795,0,1747225265,12602.787517869998,131.35553228999925,54304.84467504001 2025-05-14,12:21:07.000,134,11108248,-795,0,1747225266,12602.686473219997,131.29913925000437,54304.75384248001 2025-05-14,12:21:08.000,134,11108259,-795,0,1747225267,12602.800990489988,131.28504098999838,54305.1451212 2025-05-14,12:21:09.000,134,11108256,-795,0,1747225268,12602.800990489988,131.24274621000222,54305.17306968 2025-05-14,12:21:10.000,134,11108269,-795,0,1747225269,12602.834672039993,131.18635317000007,54305.12415984 2025-05-14,12:21:11.000,134,11108277,-795,0,1747225270,12602.794254179993,131.12291099999857,54304.9355076 2025-05-14,12:21:12.000,134,11108292,-795,0,1747225271,12602.902035139989,131.12996012999793,54304.879610640004 2025-05-14,12:21:13.000,134,11108321,-795,0,1747225272,12603.056970269994,131.10881273999985,54305.047301520004 2025-05-14,12:21:14.000,134,11108292,-795,0,1747225273,12603.08391550999,131.09471448000113,54304.91454624 2025-05-14,12:21:15.000,134,11108258,-795,0,1747225274,12603.023288719989,131.1017636100005,54305.18704392001 2025-05-14,12:21:16.000,134,11108302,-795,0,1747225275,12603.117597059994,131.09471448000113,54305.13813408001 2025-05-14,12:21:17.000,134,11108230,-795,0,1747225276,12603.137805989994,131.1017636100005,54305.166082560005 2025-05-14,12:21:18.000,134,11108289,-795,0,1747225277,12603.23211433,131.10881273999985,54305.13114696 2025-05-14,12:21:19.000,134,11108280,-795,0,1747225278,12603.26579587999,131.1017636100005,54305.02634016 2025-05-14,12:21:20.000,134,11108254,-795,0,1747225279,12603.339895289995,131.09471448000113,54305.04031440001 2025-05-14,12:21:21.000,134,11108239,-795,0,1747225280,12603.30621373999,131.1158618699992,54304.95646896 2025-05-14,12:21:22.000,134,11108294,-795,0,1747225281,12603.4139947,131.13700926000456,54305.18704392001 2025-05-14,12:21:23.000,134,11108226,-795,0,1747225282,12603.36684052999,131.12996012999793,54305.30582496001 2025-05-14,12:21:24.000,134,11108325,-795,0,1747225283,12603.39378577,131.15815665000264,54305.29883784 2025-05-14,12:21:25.000,134,11108245,-795,0,1747225284,12603.279268499995,131.12996012999793,54305.13813408001 2025-05-14,12:21:26.000,134,11108325,-795,0,1747225285,12603.259059569995,131.165205780002,54304.73986824 2025-05-14,12:21:27.000,134,11108233,-795,0,1747225286,12603.25232326,131.165205780002,54304.900572000006 2025-05-14,12:21:28.000,134,11108258,-795,0,1747225287,12603.4139947,131.165205780002,54305.19403104 2025-05-14,12:21:29.000,134,11108264,-795,0,1747225288,12603.42746731999,131.165205780002,54305.20800528001 2025-05-14,12:21:30.000,134,11108214,-795,0,1747225289,12603.400522079995,131.14405839000392,54305.44556736001 2025-05-14,12:21:31.000,134,11108277,-795,0,1747225290,12603.339895289995,131.1158618699992,54305.20101816 2025-05-14,12:21:32.000,134,11108255,-795,0,1747225291,12603.360104219995,131.08766535000177,54305.29185072 2025-05-14,12:21:33.000,134,11108231,-795,0,1747225292,12603.39378577,131.12996012999793,54305.32678632001 2025-05-14,12:21:34.000,134,11108248,-795,0,1747225293,12603.420731009996,131.2145496900048,54305.1451212 2025-05-14,12:21:35.000,134,11108211,-795,0,1747225294,12603.36684052999,131.2286479500035,54305.10319848 2025-05-14,12:21:36.000,134,11108284,-795,0,1747225295,12603.29274112,131.29209011999774,54304.99140456001 2025-05-14,12:21:37.000,134,11108280,-795,0,1747225296,12603.26579587999,131.27799185999902,54305.20800528001 2025-05-14,12:21:38.000,134,11108281,-795,0,1747225297,12603.24558694999,131.33438490000117,54305.31281208 2025-05-14,12:21:39.000,134,11108266,-795,0,1747225298,12603.27253219,131.27094272999966,54305.36172192 2025-05-14,12:21:40.000,134,11108251,-795,0,1747225299,12603.238850639995,131.3273357700018,54305.35473480001 2025-05-14,12:21:41.000,134,11108264,-795,0,1747225300,12603.23211433,131.29913925000437,54305.12415984 2025-05-14,12:21:42.000,134,11108259,-795,0,1747225301,12603.137805989994,131.28504098999838,54304.94249472001 2025-05-14,12:21:43.000,134,11108280,-795,0,1747225302,12603.117597059994,131.28504098999838,54304.95646896 2025-05-14,12:21:44.000,134,11108287,-795,0,1747225303,12603.19169647,131.29913925000437,54305.11018560001 2025-05-14,12:21:45.000,134,11108303,-795,0,1747225304,12603.158014919994,131.33438490000117,54305.27088936 2025-05-14,12:21:46.000,134,11108262,-795,0,1747225305,12603.137805989994,131.38372881000396,54305.249928 2025-05-14,12:21:47.000,134,11108280,-795,0,1747225306,12603.097388129994,131.39782707000268,54305.32678632001 2025-05-14,12:21:48.000,134,11108278,-795,0,1747225307,12603.070442889999,131.4471709799982,54305.13114696 2025-05-14,12:21:49.000,134,11108301,-795,0,1747225308,12603.04349764999,131.4260235900001,54305.03332728 2025-05-14,12:21:50.000,134,11108275,-795,0,1747225309,12602.895298829993,131.4260235900001,54304.91454624 2025-05-14,12:21:51.000,134,11108280,-795,0,1747225310,12602.902035139989,131.4119253300014,54304.90755912 2025-05-14,12:21:52.000,134,11108257,-795,0,1747225311,12602.928980379998,131.36963054999796,54305.34774768001 2025-05-14,12:21:53.000,134,11108264,-795,0,1747225312,12602.928980379998,131.28504098999838,54305.3197992 2025-05-14,12:21:54.000,134,11108299,-795,0,1747225313,12602.861617279988,131.2638936000003,54305.31281208 2025-05-14,12:21:55.000,134,11108228,-795,0,1747225314,12602.706682149998,131.15815665000264,54304.88659776 2025-05-14,12:21:56.000,134,11108251,-795,0,1747225315,12602.861617279988,131.2004514299988,54304.77480384001 2025-05-14,12:21:57.000,134,11108291,-795,0,1747225316,12602.800990489988,131.165205780002,54304.82371368001 2025-05-14,12:21:58.000,134,11108231,-795,0,1747225317,12602.787517869998,131.12291099999857,54304.830700800005 2025-05-14,12:21:59.000,134,11108256,-795,0,1747225318,12602.814463109993,131.0806162200024,54304.949481840005 2025-05-14,12:22:00.000,134,11108279,-795,0,1747225319,12602.733627389993,131.04537056999834,54305.08922424001 2025-05-14,12:22:01.000,134,11108304,-795,0,1747225320,12602.713418459993,130.9678301399981,54305.01935304001 2025-05-14,12:22:02.000,134,11108296,-795,0,1747225321,12602.713418459993,130.97487927000475,54305.09621136 2025-05-14,12:22:03.000,134,11108268,-795,0,1747225322,12602.726891079998,130.94668275000004,54304.75384248001 2025-05-14,12:22:04.000,134,11108292,-795,0,1747225323,12602.679736910002,130.89733884000452,54304.80275232001 2025-05-14,12:22:05.000,134,11108256,-795,0,1747225324,12602.612373809992,130.82684754000366,54304.53724176001 2025-05-14,12:22:06.000,134,11108240,-795,0,1747225325,12602.699945840002,130.78455276000022,54304.565190240006 2025-05-14,12:22:07.000,134,11108281,-795,0,1747225326,12602.699945840002,130.74225798000407,54304.82371368001 2025-05-14,12:22:08.000,134,11108254,-795,0,1747225327,12602.753836319993,130.71406145999936,54304.96345608 2025-05-14,12:22:09.000,134,11108266,-795,0,1747225328,12602.747100009998,130.70701233,54304.97743032 2025-05-14,12:22:10.000,134,11108256,-795,0,1747225329,12602.679736910002,130.65766842000448,54304.7957652 2025-05-14,12:22:11.000,134,11108177,-795,0,1747225330,12602.571955949992,130.66471755000384,54304.28570544 2025-05-14,12:22:12.000,134,11108270,-795,0,1747225331,12602.585428569997,130.66471755000384,54304.43243496 2025-05-14,12:22:13.000,134,11108291,-795,0,1747225332,12602.571955949992,130.69291407000128,54304.57217736 2025-05-14,12:22:14.000,134,11108277,-795,0,1747225333,12602.558483330002,130.6717666800032,54304.711919760004 2025-05-14,12:22:15.000,134,11108256,-795,0,1747225334,12602.511329159992,130.66471755000384,54304.614100080005 2025-05-14,12:22:16.000,134,11108241,-795,0,1747225335,12602.491120229992,130.67881581000256,54304.68397128001 2025-05-14,12:22:17.000,134,11108261,-795,0,1747225336,12602.551747019992,130.68586494000192,54304.57217736 2025-05-14,12:22:18.000,134,11108245,-795,0,1747225337,12602.571955949992,130.71406145999936,54304.50929328001 2025-05-14,12:22:19.000,134,11108232,-795,0,1747225338,12602.524801779997,130.71406145999936,54304.32064104001 2025-05-14,12:22:20.000,134,11108210,-795,0,1747225339,12602.477647610001,130.7563562400028,54304.38352512 2025-05-14,12:22:21.000,134,11108237,-795,0,1747225340,12602.369866649991,130.79865101999894,54304.18788576 2025-05-14,12:22:22.000,134,11108285,-795,0,1747225341,12602.309239859991,130.86209319000045,54304.43942208001 2025-05-14,12:22:23.000,134,11108248,-795,0,1747225342,12602.289030929991,130.89733884000452,54304.47435768 2025-05-14,12:22:24.000,134,11108248,-795,0,1747225343,12602.31597617,130.93258449000132,54304.64204856 2025-05-14,12:22:25.000,134,11108245,-795,0,1747225344,12602.322712479996,130.90438797000388,54304.36955088001 2025-05-14,12:22:26.000,134,11108260,-795,0,1747225345,12602.24861306999,130.91143710000324,54304.24378272 2025-05-14,12:22:27.000,134,11108228,-795,0,1747225346,12602.161041039995,130.84799493000173,54303.95032368 2025-05-14,12:22:28.000,134,11108279,-795,0,1747225347,12602.18798627999,130.82684754000366,54304.13198880001 2025-05-14,12:22:29.000,134,11108233,-795,0,1747225348,12602.27555831,130.79865101999894,54304.50230616 2025-05-14,12:22:30.000,134,11108238,-795,0,1747225349,12602.22840413999,130.78455276000022,54304.36955088001 2025-05-14,12:22:31.000,134,11108219,-795,0,1747225350,12602.282294619996,130.8197984100043,54304.31365392 2025-05-14,12:22:32.000,134,11108273,-795,0,1747225351,12602.329448789991,130.8197984100043,54304.50929328001 2025-05-14,12:22:33.000,134,11108272,-795,0,1747225352,12602.322712479996,130.8197984100043,54304.3066668 2025-05-14,12:22:34.000,134,11108221,-795,0,1747225353,12602.289030929991,130.91143710000324,54304.24378272 2025-05-14,12:22:35.000,134,11108221,-795,0,1747225354,12602.11388687,130.84094580000237,54303.88045248 2025-05-14,12:22:36.000,134,11108254,-795,0,1747225355,12602.17451366,130.88324057999853,54304.159937280005 2025-05-14,12:22:37.000,134,11108265,-795,0,1747225356,12602.1340958,130.8691423199998,54304.1669244 2025-05-14,12:22:38.000,134,11108244,-795,0,1747225357,12602.12735948999,130.8550440600011,54304.09006608 2025-05-14,12:22:39.000,134,11108260,-795,0,1747225358,12602.18798627999,130.84799493000173,54304.29967968001 2025-05-14,12:22:40.000,134,11108256,-795,0,1747225359,12602.241876759996,130.84094580000237,54304.10404032001 2025-05-14,12:22:41.000,134,11108291,-795,0,1747225360,12602.20819520999,130.7704545000015,54304.027182 2025-05-14,12:22:42.000,134,11108264,-795,0,1747225361,12602.21493152,130.7352088500047,54303.99923352 2025-05-14,12:22:43.000,134,11108238,-795,0,1747225362,12602.21493152,130.72111058999872,54303.81058128 2025-05-14,12:22:44.000,134,11108239,-795,0,1747225363,12602.241876759996,130.6717666800032,54304.041156240004 2025-05-14,12:22:45.000,134,11108257,-795,0,1747225364,12602.10715055999,130.68586494000192,54303.873465360004 2025-05-14,12:22:46.000,134,11108299,-795,0,1747225365,12602.161041039995,130.61537364000105,54303.96429792001 2025-05-14,12:22:47.000,134,11108230,-795,0,1747225366,12602.12735948999,130.6224227700004,54303.86647824001 2025-05-14,12:22:48.000,134,11108289,-795,0,1747225367,12602.19472259,130.63652102999913,54303.97827216 2025-05-14,12:22:49.000,134,11108248,-795,0,1747225368,12602.16777734999,130.65061928999785,54303.93634944001 2025-05-14,12:22:50.000,134,11108286,-795,0,1747225369,12602.10715055999,130.60127538000233,54303.92936232 2025-05-14,12:22:51.000,134,11108203,-795,0,1747225370,12602.00610590999,130.54488234000019,54303.90840096 2025-05-14,12:22:52.000,134,11108236,-795,0,1747225371,12601.958951739995,130.48144016999868,54303.83852976001 2025-05-14,12:22:53.000,134,11108255,-795,0,1747225372,12601.999369599995,130.53783321000083,54304.04814336 2025-05-14,12:22:54.000,134,11108287,-795,0,1747225373,12601.99263329,130.46734190999996,54304.04814336 2025-05-14,12:22:55.000,134,11108283,-795,0,1747225374,12601.99263329,130.5237349500021,54303.705774480004 2025-05-14,12:22:56.000,134,11108275,-795,0,1747225375,12601.92527018999,130.48848929999804,54303.6428904 2025-05-14,12:22:57.000,134,11108270,-795,0,1747225376,12601.94547911999,130.45324365000124,54303.7127616 2025-05-14,12:22:58.000,134,11108306,-795,0,1747225377,12601.99263329,130.45324365000124,54303.81756840001 2025-05-14,12:22:59.000,134,11108186,-795,0,1747225378,12602.039787459995,130.43209626000316,54303.96429792001 2025-05-14,12:23:00.000,134,11108230,-795,0,1747225379,12602.02631483999,130.44619452000188,54303.96429792001 2025-05-14,12:23:01.000,134,11108249,-795,0,1747225380,12601.97242436,130.50258756000403,54303.92936232 2025-05-14,12:23:02.000,134,11108226,-795,0,1747225381,12601.857907089994,130.5237349500021,54303.50314800001 2025-05-14,12:23:03.000,134,11108274,-795,0,1747225382,12601.88485232999,130.5237349500021,54303.559044960006 2025-05-14,12:23:04.000,134,11108277,-795,0,1747225383,12601.89158864,130.50258756000403,54303.76167144 2025-05-14,12:23:05.000,134,11108233,-795,0,1747225384,12601.817489229994,130.51668582000275,54303.64987752001 2025-05-14,12:23:06.000,134,11108257,-795,0,1747225385,12601.743389819989,130.53078408000147,54303.824555520005 2025-05-14,12:23:07.000,134,11108199,-795,0,1747225386,12601.716444579994,130.54488234000019,54303.7826328 2025-05-14,12:23:08.000,134,11108315,-795,0,1747225387,12601.716444579994,130.55193146999954,54303.78961992 2025-05-14,12:23:09.000,134,11108277,-795,0,1747225388,12601.649081479998,130.5730788600049,54303.705774480004 2025-05-14,12:23:10.000,134,11108271,-795,0,1747225389,12601.440255870002,130.56602972999826,54303.18174048 2025-05-14,12:23:11.000,134,11108286,-795,0,1747225390,12601.446992179997,130.60127538000233,54303.3983412 2025-05-14,12:23:12.000,134,11108275,-795,0,1747225391,12601.406574319997,130.63652102999913,54303.37737984 2025-05-14,12:23:13.000,134,11108264,-795,0,1747225392,12601.393101699992,130.55193146999954,54303.62891616001 2025-05-14,12:23:14.000,134,11108229,-795,0,1747225393,12601.332474909992,130.55193146999954,54303.73372296 2025-05-14,12:23:15.000,134,11108244,-795,0,1747225394,12601.244902879997,130.51668582000275,54303.538083600004 2025-05-14,12:23:16.000,134,11108288,-795,0,1747225395,12601.217957640001,130.49553843000467,54303.47519952 2025-05-14,12:23:17.000,134,11108230,-795,0,1747225396,12601.217957640001,130.5096366900034,54303.202701840004 2025-05-14,12:23:18.000,134,11108244,-795,0,1747225397,12601.285320739997,130.53078408000147,54303.28654728 2025-05-14,12:23:19.000,134,11108256,-795,0,1747225398,12601.258375500001,130.54488234000019,54303.23763744 2025-05-14,12:23:20.000,134,11108293,-795,0,1747225399,12601.150594539991,130.54488234000019,54303.13283064 2025-05-14,12:23:21.000,134,11108253,-795,0,1747225400,12601.103440369996,130.55193146999954,54303.34244424001 2025-05-14,12:23:22.000,134,11108284,-795,0,1747225401,12601.123649299996,130.53783321000083,54303.46122528001 2025-05-14,12:23:23.000,134,11108251,-795,0,1747225402,12601.042813579996,130.5730788600049,54303.34943136 2025-05-14,12:23:24.000,134,11108269,-795,0,1747225403,12600.92829630999,130.56602972999826,54303.11186928 2025-05-14,12:23:25.000,134,11108244,-795,0,1747225404,12600.70599807999,130.53783321000083,54302.79744888 2025-05-14,12:23:26.000,134,11108252,-795,0,1747225405,12600.76662486999,130.46734190999996,54302.83937160001 2025-05-14,12:23:27.000,134,11108257,-795,0,1747225406,12600.73294332,130.45324365000124,54302.75552616 2025-05-14,12:23:28.000,134,11108251,-795,0,1747225407,12600.658843909994,130.45324365000124,54302.82539736 2025-05-14,12:23:29.000,134,11108274,-795,0,1747225408,12600.70599807999,130.4250471300038,54303.02802384001 2025-05-14,12:23:30.000,134,11108257,-795,0,1747225409,12600.759888559995,130.4109488699978,54303.13981776 2025-05-14,12:23:31.000,134,11108193,-795,0,1747225410,12600.73294332,130.37570322000101,54303.02802384001 2025-05-14,12:23:32.000,134,11108264,-795,0,1747225411,12600.719470699994,130.4250471300038,54302.62277088001 2025-05-14,12:23:33.000,134,11108222,-795,0,1747225412,12600.71273439,130.45324365000124,54302.56687392 2025-05-14,12:23:34.000,134,11108246,-795,0,1747225413,12600.78683379999,130.43914539000252,54302.59482240001 2025-05-14,12:23:35.000,134,11108263,-795,0,1747225414,12600.76662486999,130.50258756000403,54302.61578376 2025-05-14,12:23:36.000,134,11108304,-795,0,1747225415,12600.759888559995,130.49553843000467,54302.78347464 2025-05-14,12:23:37.000,134,11108282,-795,0,1747225416,12600.780097489995,130.43209626000316,54302.650719360005 2025-05-14,12:23:38.000,134,11108269,-795,0,1747225417,12600.86766951999,130.43914539000252,54302.83937160001 2025-05-14,12:23:39.000,134,11108231,-795,0,1747225418,12600.91482369,130.36865409000166,54302.52495120001 2025-05-14,12:23:40.000,134,11108273,-795,0,1747225419,12600.961977859995,130.2981627900008,54302.42713152001 2025-05-14,12:23:41.000,134,11108267,-795,0,1747225420,12600.92829630999,130.3122610499995,54302.315337600005 2025-05-14,12:23:42.000,134,11108256,-795,0,1747225421,12600.901351069995,130.24176974999864,54302.14065960001 2025-05-14,12:23:43.000,134,11108255,-795,0,1747225422,12601.02934095999,130.23472061999928,54302.59482240001 2025-05-14,12:23:44.000,134,11108315,-795,0,1747225423,12601.103440369996,130.24176974999864,54302.66469360001 2025-05-14,12:23:45.000,134,11108271,-795,0,1747225424,12601.069758819991,130.3122610499995,54302.51097696 2025-05-14,12:23:46.000,134,11108262,-795,0,1747225425,12601.02934095999,130.31931017999887,54302.45508000001 2025-05-14,12:23:47.000,134,11108174,-795,0,1747225426,12601.03607727,130.32635930999822,54302.21053080001 2025-05-14,12:23:48.000,134,11108185,-795,0,1747225427,12601.022604649996,130.34750670000358,54302.280402 2025-05-14,12:23:49.000,134,11108309,-795,0,1747225428,12600.97545048,130.33340844000486,54302.32232472 2025-05-14,12:23:50.000,134,11108223,-795,0,1747225429,12600.97545048,130.2135732300012,54302.39219592 2025-05-14,12:23:51.000,134,11108254,-795,0,1747225430,12600.78683379999,130.14308193000033,54302.280402 2025-05-14,12:23:52.000,134,11108266,-795,0,1747225431,12600.8541969,130.07259062999947,54302.385208800006 2025-05-14,12:23:53.000,134,11108270,-795,0,1747225432,12600.83398797,130.0302958500033,54302.364247440004 2025-05-14,12:23:54.000,134,11108263,-795,0,1747225433,12600.64537128999,130.02324672000395,54301.644574080005 2025-05-14,12:23:55.000,134,11108193,-795,0,1747225434,12600.60495342999,130.0302958500033,54301.56771576001 2025-05-14,12:23:56.000,134,11108244,-795,0,1747225435,12600.84746058999,129.92455889999837,54302.04283992001 2025-05-14,12:23:57.000,134,11108277,-795,0,1747225436,12600.800306419995,129.9034115100003,54302.0358528 2025-05-14,12:23:58.000,134,11108238,-795,0,1747225437,12600.820515349995,129.7553797799992,54302.32931184001 2025-05-14,12:23:59.000,134,11108241,-795,0,1747225438,12600.739679629994,129.6919376099977,54302.25944064001 2025-05-14,12:24:00.000,134,11108283,-795,0,1747225439,12600.73294332,129.60029891999875,54302.147646720005 2025-05-14,12:24:01.000,134,11108302,-795,0,1747225440,12600.73294332,129.5580041400026,54302.0358528 2025-05-14,12:24:02.000,134,11108277,-795,0,1747225441,12600.780097489995,129.52275848999852,54301.97296872001 2025-05-14,12:24:03.000,134,11108232,-795,0,1747225442,12600.739679629994,129.55095501000324,54301.8961104 2025-05-14,12:24:04.000,134,11108204,-795,0,1747225443,12600.70599807999,129.46636545000365,54301.77034224 2025-05-14,12:24:05.000,134,11108239,-795,0,1747225444,12600.679052839994,129.38177589000406,54301.84021344 2025-05-14,12:24:06.000,134,11108260,-795,0,1747225445,12600.69252546,129.2266950300036,54301.88912328 2025-05-14,12:24:07.000,134,11108267,-795,0,1747225446,12600.672316529999,129.1632528600021,54301.84720056 2025-05-14,12:24:08.000,134,11108239,-795,0,1747225447,12600.80704272999,129.015221130001,54302.028865680004 2025-05-14,12:24:09.000,134,11108261,-795,0,1747225448,12600.840724279995,128.99407374000293,54301.75636800001 2025-05-14,12:24:10.000,134,11108284,-795,0,1747225449,12600.83398797,128.88128765999863,54301.714445280006 2025-05-14,12:24:11.000,134,11108229,-795,0,1747225450,12600.800306419995,128.86014027000056,54301.67252256 2025-05-14,12:24:12.000,134,11108255,-795,0,1747225451,12600.79357011,128.73325593000482,54301.50483168 2025-05-14,12:24:13.000,134,11108212,-795,0,1747225452,12600.739679629994,128.69096115000139,54301.72841952 2025-05-14,12:24:14.000,134,11108266,-795,0,1747225453,12600.74641593999,128.59227333000308,54301.79829072 2025-05-14,12:24:15.000,134,11108242,-795,0,1747225454,12600.66558021999,128.54997854999965,54301.63059984 2025-05-14,12:24:16.000,134,11108260,-795,0,1747225455,12600.68578914999,128.50063464000414,54301.44893472001 2025-05-14,12:24:17.000,134,11108268,-795,0,1747225456,12600.62516235999,128.5076837700035,54301.379063520006 2025-05-14,12:24:18.000,134,11108249,-795,0,1747225457,12600.64537128999,128.41604508000455,54301.407012 2025-05-14,12:24:19.000,134,11108231,-795,0,1747225458,12600.598217119994,128.41604508000455,54301.40002488001 2025-05-14,12:24:20.000,134,11108274,-795,0,1747225459,12600.578008189994,128.3103081299996,54301.57470288 2025-05-14,12:24:21.000,134,11108239,-795,0,1747225460,12600.450018299998,128.28211161000218,54301.40002488001 2025-05-14,12:24:22.000,134,11108227,-795,0,1747225461,12600.470227229998,128.20457118000195,54301.38605064 2025-05-14,12:24:23.000,134,11108224,-795,0,1747225462,12600.450018299998,128.19047292000323,54301.45592184 2025-05-14,12:24:24.000,134,11108310,-795,0,1747225463,12600.429809369998,128.10588336000365,54301.27425672 2025-05-14,12:24:25.000,134,11108220,-795,0,1747225464,12600.301819480002,128.07768683999893,54301.15547568001 2025-05-14,12:24:26.000,134,11108260,-795,0,1747225465,12600.328764719998,128.02834293000342,54301.10656584 2025-05-14,12:24:27.000,134,11108217,-795,0,1747225466,12600.187302209997,128.04244119000214,54300.96682344001 2025-05-14,12:24:28.000,134,11108175,-795,0,1747225467,12600.207511139997,127.96490076000191,54301.309192320005 2025-05-14,12:24:29.000,134,11108258,-795,0,1747225468,12600.140148040002,127.99309727999935,54301.1973984 2025-05-14,12:24:30.000,134,11108270,-795,0,1747225469,12600.079521250002,127.97899902000063,54301.07163024 2025-05-14,12:24:31.000,134,11108253,-795,0,1747225470,12600.079521250002,128.0494903200015,54300.86900376001 2025-05-14,12:24:32.000,134,11108238,-795,0,1747225471,12600.012158149992,128.07768683999893,54300.82009392001 2025-05-14,12:24:33.000,134,11108263,-795,0,1747225472,12599.944795049996,128.04244119000214,54300.76419696 2025-05-14,12:24:34.000,134,11108225,-795,0,1747225473,12599.944795049996,128.02834293000342,54300.855029520004 2025-05-14,12:24:35.000,134,11108234,-795,0,1747225474,12599.67534265,127.95785163000255,54300.69432576 2025-05-14,12:24:36.000,134,11108266,-795,0,1747225475,12599.72923312999,127.90850771999976,54300.875990880006 2025-05-14,12:24:37.000,134,11108232,-795,0,1747225476,12599.62818847999,127.91555684999912,54300.63144168001 2025-05-14,12:24:38.000,134,11108279,-795,0,1747225477,12599.762914679995,127.82391816000018,54300.76419696 2025-05-14,12:24:39.000,134,11108301,-795,0,1747225478,12599.68881526999,127.81686903000082,54300.61746744 2025-05-14,12:24:40.000,134,11108285,-795,0,1747225479,12599.61471586,127.80981990000146,54300.491699280006 2025-05-14,12:24:41.000,134,11108301,-795,0,1747225480,12599.601243239995,127.78867251000338,54300.50567352 2025-05-14,12:24:42.000,134,11108231,-795,0,1747225481,12599.61471586,127.79572164000274,54300.68035152001 2025-05-14,12:24:43.000,134,11108275,-795,0,1747225482,12599.54735275999,127.8380164199989,54300.75022272001 2025-05-14,12:24:44.000,134,11108245,-795,0,1747225483,12599.51367121,127.84506554999825,54300.65240304001 2025-05-14,12:24:45.000,134,11108226,-795,0,1747225484,12599.46651703999,127.8662129400036,54300.41484096001 2025-05-14,12:24:46.000,134,11108254,-795,0,1747225485,12599.479989659994,127.88736033000168,54300.12138192 2025-05-14,12:24:47.000,134,11108260,-795,0,1747225486,12599.479989659994,127.9014585900004,54300.23317584 2025-05-14,12:24:48.000,134,11108256,-795,0,1747225487,12599.53388014,127.91555684999912,54300.33099552 2025-05-14,12:24:49.000,134,11108271,-795,0,1747225488,12599.479989659994,127.97194989000127,54300.31003416 2025-05-14,12:24:50.000,134,11108297,-795,0,1747225489,12599.439571799994,128.02129380000406,54300.519647760004 2025-05-14,12:24:51.000,134,11108256,-795,0,1747225490,12599.304845599989,128.04244119000214,54300.31003416 2025-05-14,12:24:52.000,134,11108203,-795,0,1747225491,12599.264427739989,127.99309727999935,54300.33099552 2025-05-14,12:24:53.000,134,11108241,-795,0,1747225492,12599.224009879988,128.0001464099987,54300.19125312 2025-05-14,12:24:54.000,134,11108246,-795,0,1747225493,12599.217273569993,127.97899902000063,54300.03054936001 2025-05-14,12:24:55.000,134,11108321,-795,0,1747225494,12599.217273569993,127.93670424000447,54300.03054936001 2025-05-14,12:24:56.000,134,11108269,-795,0,1747225495,12599.217273569993,127.90850771999976,54299.92574256 2025-05-14,12:24:57.000,134,11108276,-795,0,1747225496,12599.237482499993,127.84506554999825,54300.21221448 2025-05-14,12:24:58.000,134,11108270,-795,0,1747225497,12599.304845599989,127.82391816000018,54300.24715008001 2025-05-14,12:24:59.000,134,11108253,-795,0,1747225498,12599.304845599989,127.8027707700021,54300.254137200005 2025-05-14,12:25:00.000,134,11108270,-795,0,1747225499,12599.331790839999,127.80981990000146,54300.17029176 2025-05-14,12:25:01.000,134,11108269,-795,0,1747225500,12599.230746189998,127.8380164199989,54299.79298728001 2025-05-14,12:25:02.000,134,11108221,-795,0,1747225501,12599.210537259998,127.85211468000489,54299.77202592001 2025-05-14,12:25:03.000,134,11108262,-795,0,1747225502,12599.143174160003,127.88031120000232,54299.86285848001 2025-05-14,12:25:04.000,134,11108280,-795,0,1747225503,12599.075811059993,127.88736033000168,54299.95369104 2025-05-14,12:25:05.000,134,11108302,-795,0,1747225504,12598.994975339992,127.88031120000232,54300.02356224 2025-05-14,12:25:06.000,134,11108292,-795,0,1747225505,12598.954557479992,127.8662129400036,54299.93272968 2025-05-14,12:25:07.000,134,11108305,-795,0,1747225506,12598.927612239997,127.83096728999953,54299.94670392 2025-05-14,12:25:08.000,134,11108260,-795,0,1747225507,12598.893930689992,127.8027707700021,54299.57638656001 2025-05-14,12:25:09.000,134,11108271,-795,0,1747225508,12598.880458070002,127.78162338000402,54299.62529640001 2025-05-14,12:25:10.000,134,11108241,-795,0,1747225509,12598.920875930002,127.83096728999953,54299.67420624001 2025-05-14,12:25:11.000,134,11108283,-795,0,1747225510,12598.880458070002,127.8027707700021,54299.68818048 2025-05-14,12:25:12.000,134,11108284,-795,0,1747225511,12598.759204490001,127.80981990000146,54299.820935760006 2025-05-14,12:25:13.000,134,11108267,-795,0,1747225512,12598.732259249991,127.78162338000402,54299.848884240004 2025-05-14,12:25:14.000,134,11108220,-795,0,1747225513,12598.732259249991,127.76752511999803,54299.88381984 2025-05-14,12:25:15.000,134,11108313,-795,0,1747225514,12598.59079673999,127.73932860000059,54299.54843808 2025-05-14,12:25:16.000,134,11108245,-795,0,1747225515,12598.664896149996,127.74637772999995,54299.485554000006 2025-05-14,12:25:17.000,134,11108247,-795,0,1747225516,12598.65815984,127.6899846899978,54299.42266992 2025-05-14,12:25:18.000,134,11108287,-795,0,1747225517,12598.738995560001,127.71113208000315,54299.49254112 2025-05-14,12:25:19.000,134,11108253,-795,0,1747225518,12598.67836877,127.71113208000315,54299.660232 2025-05-14,12:25:20.000,134,11108275,-795,0,1747225519,12598.691841389991,127.76047598999867,54299.583373680005 2025-05-14,12:25:21.000,134,11108256,-795,0,1747225520,12598.664896149996,127.76047598999867,54299.63927064 2025-05-14,12:25:22.000,134,11108266,-795,0,1747225521,12598.691841389991,127.82391816000018,54299.653244880006 2025-05-14,12:25:23.000,134,11108251,-795,0,1747225522,12598.671632459991,127.81686903000082,54299.38773432001 2025-05-14,12:25:24.000,134,11108276,-795,0,1747225523,12598.671632459991,127.85211468000489,54299.3807472 2025-05-14,12:25:25.000,134,11108209,-795,0,1747225524,12598.55037887999,127.81686903000082,54299.080301040005 2025-05-14,12:25:26.000,134,11108279,-795,0,1747225525,12598.604269359996,127.78162338000402,54299.18510784 2025-05-14,12:25:27.000,134,11108272,-795,0,1747225526,12598.59079673999,127.71113208000315,54299.464592640004 2025-05-14,12:25:28.000,134,11108247,-795,0,1747225527,12598.67836877,127.68293555999844,54299.61132216 2025-05-14,12:25:29.000,134,11108266,-795,0,1747225528,12598.685105079996,127.69703382000444,54299.59734792 2025-05-14,12:25:30.000,134,11108219,-795,0,1747225529,12598.57058780999,127.73932860000059,54299.11523664 2025-05-14,12:25:31.000,134,11108181,-795,0,1747225530,12598.55037887999,127.75342685999931,54298.8916488 2025-05-14,12:25:32.000,134,11108265,-795,0,1747225531,12598.67836877,127.67588642999908,54299.12222376001 2025-05-14,12:25:33.000,134,11108234,-795,0,1747225532,12598.671632459991,127.64064078000229,54299.09427528 2025-05-14,12:25:34.000,134,11108223,-795,0,1747225533,12598.705314009996,127.64064078000229,54299.31087600001 2025-05-14,12:25:35.000,134,11108242,-795,0,1747225534,12598.624478289996,127.62654252000357,54299.24100480001 2025-05-14,12:25:36.000,134,11108245,-795,0,1747225535,12598.57058780999,127.6899846899978,54299.16414648 2025-05-14,12:25:37.000,134,11108264,-795,0,1747225536,12598.61774198,127.7040829500038,54299.26196616 2025-05-14,12:25:38.000,134,11108286,-795,0,1747225537,12598.67836877,127.72523034000187,54299.08728816 2025-05-14,12:25:39.000,134,11108294,-795,0,1747225538,12598.63795091,127.77457425000466,54299.080301040005 2025-05-14,12:25:40.000,134,11108251,-795,0,1747225539,12598.644687219996,127.84506554999825,54298.9964556 2025-05-14,12:25:41.000,134,11108275,-795,0,1747225540,12598.55711519,127.9014585900004,54298.9964556 2025-05-14,12:25:42.000,134,11108281,-795,0,1747225541,12598.57058780999,127.93670424000447,54299.09427528 2025-05-14,12:25:43.000,134,11108265,-795,0,1747225542,12598.63795091,128.02834293000342,54299.22004344001 2025-05-14,12:25:44.000,134,11108249,-795,0,1747225543,12598.691841389991,128.07768683999893,54299.2759404 2025-05-14,12:25:45.000,134,11108253,-795,0,1747225544,12598.61100566999,128.13407988000108,54298.91959728 2025-05-14,12:25:46.000,134,11108272,-795,0,1747225545,12598.59753305,128.1975220500026,54298.85671320001 2025-05-14,12:25:47.000,134,11108254,-795,0,1747225546,12598.61774198,128.23276769999939,54298.95453288001 2025-05-14,12:25:48.000,134,11108297,-795,0,1747225547,12598.604269359996,128.26801335000346,54298.90562304001 2025-05-14,12:25:49.000,134,11108257,-795,0,1747225548,12598.543642569995,128.25391509000474,54299.21305632 2025-05-14,12:25:50.000,134,11108263,-795,0,1747225549,12598.422388989995,128.30325900000025,54299.02440408001 2025-05-14,12:25:51.000,134,11108303,-795,0,1747225550,12598.402180059995,128.2962098700009,54299.02440408001 2025-05-14,12:25:52.000,134,11108277,-795,0,1747225551,12598.462806849995,128.34555378000368,54299.05235256001 2025-05-14,12:25:53.000,134,11108302,-795,0,1747225552,12598.483015779995,128.37375030000112,54298.94754576 2025-05-14,12:25:54.000,134,11108237,-795,0,1747225553,12598.42912529999,128.43014334000327,54298.87068744 2025-05-14,12:25:55.000,134,11108265,-795,0,1747225554,12598.32808064999,128.444241600002,54298.626138240004 2025-05-14,12:25:56.000,134,11108263,-795,0,1747225555,12598.2943991,128.51473290000285,54298.793829120004 2025-05-14,12:25:57.000,134,11108226,-795,0,1747225556,12598.27419017,128.557027679999,54298.93357152001 2025-05-14,12:25:58.000,134,11108286,-795,0,1747225557,12598.301135409994,128.6416172399986,54299.0663268 2025-05-14,12:25:59.000,134,11108269,-795,0,1747225558,12598.25398124,128.6416172399986,54299.15715936 2025-05-14,12:26:00.000,134,11108249,-795,0,1747225559,12598.20682706999,128.73325593000482,54298.77286776 2025-05-14,12:26:01.000,134,11108251,-795,0,1747225560,12598.132727659999,128.73325593000482,54298.82876472 2025-05-14,12:26:02.000,134,11108251,-795,0,1747225561,12598.146200279989,128.7896489699997,54298.982481360006 2025-05-14,12:26:03.000,134,11108245,-795,0,1747225562,12598.099046109994,128.7685015800016,54299.03837832 2025-05-14,12:26:04.000,134,11108298,-795,0,1747225563,12598.078837179994,128.8530911400012,54299.19209496001 2025-05-14,12:26:05.000,134,11108271,-795,0,1747225564,12597.923902050003,128.87423852999927,54299.02440408001 2025-05-14,12:26:06.000,134,11108221,-795,0,1747225565,12597.950847289998,128.99407374000293,54299.10126240001 2025-05-14,12:26:07.000,134,11108225,-795,0,1747225566,12597.937374669993,129.07866330000252,54298.88466168001 2025-05-14,12:26:08.000,134,11108251,-795,0,1747225567,12597.883484190002,129.04341764999845,54298.93357152001 2025-05-14,12:26:09.000,134,11108244,-795,0,1747225568,12597.903693120003,129.0011228700023,54299.08728816 2025-05-14,12:26:10.000,134,11108284,-795,0,1747225569,12597.755494299992,128.98702461000357,54298.9964556 2025-05-14,12:26:11.000,134,11108196,-795,0,1747225570,12597.600559170001,128.89538592000463,54299.07331392001 2025-05-14,12:26:12.000,134,11108266,-795,0,1747225571,12597.486041899996,128.86718939999992,54299.08728816 2025-05-14,12:26:13.000,134,11108233,-795,0,1747225572,12597.41194248999,128.8037472299984,54299.07331392001 2025-05-14,12:26:14.000,134,11108247,-795,0,1747225573,12597.27047997999,128.7896489699997,54299.02440408001 2025-05-14,12:26:15.000,134,11108270,-795,0,1747225574,12597.27721629,128.74735419000353,54298.814790480006 2025-05-14,12:26:16.000,134,11108284,-795,0,1747225575,12597.182907949995,128.73325593000482,54298.82876472 2025-05-14,12:26:17.000,134,11108240,-795,0,1747225576,12597.102072229995,128.69096115000139,54298.77286776 2025-05-14,12:26:18.000,134,11108242,-795,0,1747225577,12597.081863299994,128.66276463000395,54298.85671320001 2025-05-14,12:26:19.000,134,11108227,-795,0,1747225578,12597.07512699,128.62751897999988,54299.031391200006 2025-05-14,12:26:20.000,134,11108265,-795,0,1747225579,12597.07512699,128.64866636999795,54298.961520000004 2025-05-14,12:26:21.000,134,11108290,-795,0,1747225580,12597.061654369994,128.61342072000116,54298.744919280005 2025-05-14,12:26:22.000,134,11108248,-795,0,1747225581,12597.08859960999,128.63456810999924,54298.50037008001 2025-05-14,12:26:23.000,134,11108264,-795,0,1747225582,12597.11554485,128.6416172399986,54298.64011248001 2025-05-14,12:26:24.000,134,11108272,-795,0,1747225583,12597.142490089995,128.63456810999924,54298.626138240004 2025-05-14,12:26:25.000,134,11108244,-795,0,1747225584,12597.14922639999,128.6063715900018,54298.55626704 2025-05-14,12:26:26.000,134,11108286,-795,0,1747225585,12597.15596271,128.57112593999773,54298.6820352 2025-05-14,12:26:27.000,134,11108250,-795,0,1747225586,12597.23006211999,128.53588029000093,54298.675048080004 2025-05-14,12:26:28.000,134,11108295,-795,0,1747225587,12597.23006211999,128.49358551000478,54298.612164 2025-05-14,12:26:29.000,134,11108266,-795,0,1747225588,12597.29068890999,128.48653637999814,54298.59818976001 2025-05-14,12:26:30.000,134,11108278,-795,0,1747225589,12597.304161529995,128.51473290000285,54298.37460192 2025-05-14,12:26:31.000,134,11108291,-795,0,1747225590,12597.243534739995,128.51473290000285,54298.26280800001 2025-05-14,12:26:32.000,134,11108281,-795,0,1747225591,12597.25700736,128.557027679999,54298.10909136 2025-05-14,12:26:33.000,134,11108254,-795,0,1747225592,12597.39846987,128.59932246000244,54298.50037008001 2025-05-14,12:26:34.000,134,11108263,-795,0,1747225593,12597.37826094,128.6416172399986,54298.57024128001 2025-05-14,12:26:35.000,134,11108262,-795,0,1747225594,12597.344579389995,128.62751897999988,54298.48639584 2025-05-14,12:26:36.000,134,11108262,-795,0,1747225595,12597.304161529995,128.6416172399986,54298.43049888001 2025-05-14,12:26:37.000,134,11108229,-795,0,1747225596,12597.29742522,128.64866636999795,54298.06716864001 2025-05-14,12:26:38.000,134,11108257,-795,0,1747225597,12597.304161529995,128.6698137600033,54298.10909136 2025-05-14,12:26:39.000,134,11108235,-795,0,1747225598,12597.33784308,128.73325593000482,54298.2278724 2025-05-14,12:26:40.000,134,11108217,-795,0,1747225599,12597.39173355999,128.7050594100001,54298.31870496 2025-05-14,12:26:41.000,134,11108245,-795,0,1747225600,12597.39846987,128.73325593000482,54298.38158904001 2025-05-14,12:26:42.000,134,11108259,-795,0,1747225601,12597.344579389995,128.72620679999818,54298.2278724 2025-05-14,12:26:43.000,134,11108275,-795,0,1747225602,12597.35805201,128.7685015800016,54298.27678224 2025-05-14,12:26:44.000,134,11108306,-795,0,1747225603,12597.304161529995,128.77555071000097,54298.171975440004 2025-05-14,12:26:45.000,134,11108274,-795,0,1747225604,12597.14922639999,128.78259984000033,54297.7737096 2025-05-14,12:26:46.000,134,11108239,-795,0,1747225605,12597.23006211999,128.74030506000418,54297.857555040006 2025-05-14,12:26:47.000,134,11108274,-795,0,1747225606,12597.18964425999,128.74735419000353,54297.836593680004 2025-05-14,12:26:48.000,134,11108286,-795,0,1747225607,12597.324370459995,128.68391202000203,54298.17896256 2025-05-14,12:26:49.000,134,11108269,-795,0,1747225608,12597.33110676999,128.74030506000418,54298.192936800006 2025-05-14,12:26:50.000,134,11108230,-795,0,1747225609,12597.33110676999,128.7544033200029,54298.144026960006 2025-05-14,12:26:51.000,134,11108237,-795,0,1747225610,12597.31089783999,128.77555071000097,54297.787683840004 2025-05-14,12:26:52.000,134,11108233,-795,0,1747225611,12597.37826094,128.77555071000097,54297.61300584001 2025-05-14,12:26:53.000,134,11108286,-795,0,1747225612,12597.425415109996,128.8178454900044,54297.69685128 2025-05-14,12:26:54.000,134,11108237,-795,0,1747225613,12597.4186788,128.7896489699997,54297.69685128 2025-05-14,12:26:55.000,134,11108272,-795,0,1747225614,12597.405206179996,128.84604201000184,54297.61300584001 2025-05-14,12:26:56.000,134,11108284,-795,0,1747225615,12597.364788319996,128.82489462000376,54297.81563232 2025-05-14,12:26:57.000,134,11108254,-795,0,1747225616,12597.472569279991,128.8178454900044,54297.8435808 2025-05-14,12:26:58.000,134,11108236,-795,0,1747225617,12597.539932380001,128.86718939999992,54297.913452 2025-05-14,12:26:59.000,134,11108225,-795,0,1747225618,12597.587086549996,128.97292635000485,54297.640954320006 2025-05-14,12:27:00.000,134,11108274,-795,0,1747225619,12597.647713339997,129.0011228700023,54297.57807024 2025-05-14,12:27:01.000,134,11108265,-795,0,1747225620,12597.667922269997,129.05751591000444,54297.58505736 2025-05-14,12:27:02.000,134,11108247,-795,0,1747225621,12597.627504409997,129.07866330000252,54297.46627632001 2025-05-14,12:27:03.000,134,11108261,-795,0,1747225622,12597.620768100001,129.08571243000188,54297.640954320006 2025-05-14,12:27:04.000,134,11108276,-795,0,1747225623,12597.735285369992,129.14210547000403,54297.94140048 2025-05-14,12:27:05.000,134,11108216,-795,0,1747225624,12597.701603820002,129.18440025000018,54297.80165808001 2025-05-14,12:27:06.000,134,11108275,-795,0,1747225625,12597.674658579992,129.2266950300036,54297.80165808001 2025-05-14,12:27:07.000,134,11108190,-795,0,1747225626,12597.782439540002,129.27603893999913,54297.59204448001 2025-05-14,12:27:08.000,134,11108256,-795,0,1747225627,12597.816121089993,129.27603893999913,54297.58505736 2025-05-14,12:27:09.000,134,11108276,-795,0,1747225628,12597.836330019993,129.29718633000448,54297.619992960004 2025-05-14,12:27:10.000,134,11108247,-795,0,1747225629,12597.748757989997,129.28308806999848,54297.4592892 2025-05-14,12:27:11.000,134,11108284,-795,0,1747225630,12597.742021680002,129.3606284999987,54297.65492856 2025-05-14,12:27:12.000,134,11108256,-795,0,1747225631,12597.843066330002,129.36767762999807,54297.87851640001 2025-05-14,12:27:13.000,134,11108241,-795,0,1747225632,12597.849802639998,129.38177589000406,54297.88550352 2025-05-14,12:27:14.000,134,11108252,-795,0,1747225633,12597.782439540002,129.36767762999807,54297.66191568001 2025-05-14,12:27:15.000,134,11108183,-795,0,1747225634,12597.640977030002,129.31833372000256,54297.34749528001 2025-05-14,12:27:16.000,134,11108304,-795,0,1747225635,12597.721812750002,129.29718633000448,54297.473263440006 2025-05-14,12:27:17.000,134,11108241,-795,0,1747225636,12597.721812750002,129.29718633000448,54297.473263440006 2025-05-14,12:27:18.000,134,11108268,-795,0,1747225637,12597.795912159992,129.27603893999913,54297.857555040006 2025-05-14,12:27:19.000,134,11108279,-795,0,1747225638,12597.721812750002,129.31833372000256,54297.72479976 2025-05-14,12:27:20.000,134,11108270,-795,0,1747225639,12597.789175849997,129.33243198000127,54297.85056792001 2025-05-14,12:27:21.000,134,11108286,-795,0,1747225640,12597.782439540002,129.34653024,54297.79467096 2025-05-14,12:27:22.000,134,11108275,-795,0,1747225641,12597.849802639998,129.36767762999807,54297.79467096 2025-05-14,12:27:23.000,134,11108229,-795,0,1747225642,12597.748757989997,129.3747267600047,54297.69685128 2025-05-14,12:27:24.000,134,11108261,-795,0,1747225643,12597.742021680002,129.38882502000342,54297.668902800004 2025-05-14,12:27:25.000,134,11108269,-795,0,1747225644,12597.654449649992,129.34653024,54297.58505736 2025-05-14,12:27:26.000,134,11108242,-795,0,1747225645,12597.681394890002,129.33948111000063,54297.74576112 2025-05-14,12:27:27.000,134,11108243,-795,0,1747225646,12597.701603820002,129.33243198000127,54297.88550352 2025-05-14,12:27:28.000,134,11108260,-795,0,1747225647,12597.856538949993,129.29718633000448,54298.01127168 2025-05-14,12:27:29.000,134,11108270,-795,0,1747225648,12597.876747879993,129.28308806999848,54297.87152928 2025-05-14,12:27:30.000,134,11108262,-795,0,1747225649,12597.890220499998,129.30423546000384,54297.86454216 2025-05-14,12:27:31.000,134,11108191,-795,0,1747225650,12597.910429429998,129.33948111000063,54297.72479976 2025-05-14,12:27:32.000,134,11108314,-795,0,1747225651,12597.890220499998,129.29013719999784,54297.68287704001 2025-05-14,12:27:33.000,134,11108208,-795,0,1747225652,12597.829593709997,129.25489155000105,54297.66191568001 2025-05-14,12:27:34.000,134,11108291,-795,0,1747225653,12597.923902050003,129.2125967700049,54298.04620728001 2025-05-14,12:27:35.000,134,11108262,-795,0,1747225654,12597.836330019993,129.25489155000105,54297.89947776001 2025-05-14,12:27:36.000,134,11108256,-795,0,1747225655,12597.910429429998,129.17030199000146,54297.787683840004 2025-05-14,12:27:37.000,134,11108233,-795,0,1747225656,12597.964319909988,129.17735112000082,54297.72479976 2025-05-14,12:27:38.000,134,11108248,-795,0,1747225657,12598.051891939998,129.1632528600021,54297.93441336 2025-05-14,12:27:39.000,134,11108202,-795,0,1747225658,12598.078837179994,129.0998106900006,54297.85056792001 2025-05-14,12:27:40.000,134,11108250,-795,0,1747225659,12597.977792529993,129.07866330000252,54298.01825880001 2025-05-14,12:27:41.000,134,11108282,-795,0,1747225660,12597.917165739993,129.02931938999973,54297.976336080006 2025-05-14,12:27:42.000,134,11108299,-795,0,1747225661,12597.896956809993,128.95882808999886,54297.96934896001 2025-05-14,12:27:43.000,134,11108289,-795,0,1747225662,12597.930638359998,128.9517789599995,54298.1580012 2025-05-14,12:27:44.000,134,11108259,-795,0,1747225663,12597.977792529993,128.86014027000056,54298.004284560004 2025-05-14,12:27:45.000,134,11108252,-795,0,1747225664,12597.917165739993,128.83899288000248,54297.87152928 2025-05-14,12:27:46.000,134,11108290,-795,0,1747225665,12597.910429429998,128.8178454900044,54297.906464880005 2025-05-14,12:27:47.000,134,11108278,-795,0,1747225666,12597.870011569998,128.86718939999992,54297.836593680004 2025-05-14,12:27:48.000,134,11108261,-795,0,1747225667,12597.843066330002,128.8530911400012,54298.09511712001 2025-05-14,12:27:49.000,134,11108273,-795,0,1747225668,12597.742021680002,128.88128765999863,54298.10909136 2025-05-14,12:27:50.000,134,11108248,-795,0,1747225669,12597.674658579992,128.89538592000463,54297.94140048 2025-05-14,12:27:51.000,134,11108273,-795,0,1747225670,12597.681394890002,128.86014027000056,54297.76672248 2025-05-14,12:27:52.000,134,11108268,-795,0,1747225671,12597.701603820002,128.7896489699997,54297.89249064 2025-05-14,12:27:53.000,134,11108240,-795,0,1747225672,12597.728549059997,128.71210853999946,54297.857555040006 2025-05-14,12:27:54.000,134,11108285,-795,0,1747225673,12597.681394890002,128.59227333000308,54297.836593680004 2025-05-14,12:27:55.000,134,11108191,-795,0,1747225674,12597.472569279991,128.43014334000327,54297.71781264 2025-05-14,12:27:56.000,134,11108246,-795,0,1747225675,12597.573613929992,128.35260291000304,54297.85056792001 2025-05-14,12:27:57.000,134,11108234,-795,0,1747225676,12597.526459759996,128.35260291000304,54297.857555040006 2025-05-14,12:27:58.000,134,11108272,-795,0,1747225677,12597.587086549996,128.2468659599981,54297.913452 2025-05-14,12:27:59.000,134,11108265,-795,0,1747225678,12597.47930559,128.2962098700009,54297.68287704001 2025-05-14,12:28:00.000,134,11108229,-795,0,1747225679,12597.37826094,128.27506248000282,54297.60601872 2025-05-14,12:28:01.000,134,11108252,-795,0,1747225680,12597.324370459995,128.30325900000025,54297.54313464001 2025-05-14,12:28:02.000,134,11108245,-795,0,1747225681,12597.304161529995,128.23981682999874,54297.71082552001 2025-05-14,12:28:03.000,134,11108179,-795,0,1747225682,12597.16943532999,128.1481781399998,54297.787683840004 2025-05-14,12:28:04.000,134,11108239,-795,0,1747225683,12597.09533592,128.05653945000086,54297.689864160006 2025-05-14,12:28:05.000,134,11108255,-795,0,1747225684,12596.940400789994,127.93670424000447,54297.46627632001 2025-05-14,12:28:06.000,134,11108258,-795,0,1747225685,12597.04818174999,127.88031120000232,54297.305572560006 2025-05-14,12:28:07.000,134,11108263,-795,0,1747225686,12596.974082339999,127.78867251000338,54297.27063696 2025-05-14,12:28:08.000,134,11108263,-795,0,1747225687,12597.00776388999,127.68293555999844,54297.389418 2025-05-14,12:28:09.000,134,11108294,-795,0,1747225688,12597.001027579994,127.59834599999886,54297.354482400006 2025-05-14,12:28:10.000,134,11108241,-795,0,1747225689,12596.926928169989,127.52785469999799,54297.49422480001 2025-05-14,12:28:11.000,134,11108201,-795,0,1747225690,12596.792201969998,127.46441253000376,54297.17980440001 2025-05-14,12:28:12.000,134,11108159,-795,0,1747225691,12596.785465659988,127.37982297000417,54297.24268848 2025-05-14,12:28:13.000,134,11108274,-795,0,1747225692,12596.731575179998,127.42916687999968,54297.17980440001 2025-05-14,12:28:14.000,134,11108256,-795,0,1747225693,12596.778729349993,127.4432651399984,54296.97717792 2025-05-14,12:28:15.000,134,11108255,-795,0,1747225694,12596.617057909993,127.42211775000033,54296.802499920006 2025-05-14,12:28:16.000,134,11108276,-795,0,1747225695,12596.664212080002,127.38687210000353,54296.781538560004 2025-05-14,12:28:17.000,134,11108284,-795,0,1747225696,12596.697893629993,127.33752819000074,54296.91429384 2025-05-14,12:28:18.000,134,11108272,-795,0,1747225697,12596.684421010003,127.27408601999923,54297.0749976 2025-05-14,12:28:19.000,134,11108175,-795,0,1747225698,12596.697893629993,127.28818427999795,54296.9352552 2025-05-14,12:28:20.000,134,11108235,-795,0,1747225699,12596.731575179998,127.28818427999795,54296.82346128001 2025-05-14,12:28:21.000,134,11108236,-795,0,1747225700,12596.711366249998,127.28113514999859,54296.495066640004 2025-05-14,12:28:22.000,134,11108256,-795,0,1747225701,12596.731575179998,127.28818427999795,54296.397246960005 2025-05-14,12:28:23.000,134,11108238,-795,0,1747225702,12596.805674589988,127.31638080000266,54296.495066640004 2025-05-14,12:28:24.000,134,11108237,-795,0,1747225703,12596.873037689998,127.30228254000394,54296.53698936001 2025-05-14,12:28:25.000,134,11108223,-795,0,1747225704,12596.745047799988,127.21769298000436,54296.58589920001 2025-05-14,12:28:26.000,134,11108284,-795,0,1747225705,12596.805674589988,127.196545589999,54296.57891208 2025-05-14,12:28:27.000,134,11108164,-795,0,1747225706,12596.792201969998,127.17539820000093,54296.6208348 2025-05-14,12:28:28.000,134,11108240,-795,0,1747225707,12596.886510309989,127.15425081000285,54296.38327272 2025-05-14,12:28:29.000,134,11108275,-795,0,1747225708,12596.852828759998,127.14720168000349,54296.29244016001 2025-05-14,12:28:30.000,134,11108260,-795,0,1747225709,12596.812410899998,127.16129994000221,54296.075839439996 2025-05-14,12:28:31.000,134,11108233,-795,0,1747225710,12596.846092449989,127.21769298000436,54296.12474928001 2025-05-14,12:28:32.000,134,11108218,-795,0,1747225711,12596.873037689998,127.18949645999965,54296.47410528 2025-05-14,12:28:33.000,134,11108258,-795,0,1747225712,12596.825883519989,127.20359471999836,54296.47410528 2025-05-14,12:28:34.000,134,11108214,-795,0,1747225713,12596.751784109998,127.18244733000029,54296.01994248 2025-05-14,12:28:35.000,134,11108232,-795,0,1747225714,12596.657475769993,127.15425081000285,54295.943084160004 2025-05-14,12:28:36.000,134,11108236,-795,0,1747225715,12596.792201969998,127.11195602999942,54295.75443192 2025-05-14,12:28:37.000,134,11108211,-795,0,1747225716,12596.899982929994,127.16834907000157,54295.81032888 2025-05-14,12:28:38.000,134,11108250,-795,0,1747225717,12596.980818649994,127.09080864000134,54295.88020008 2025-05-14,12:28:39.000,134,11108211,-795,0,1747225718,12596.980818649994,127.13310342000477,54295.91513568001 2025-05-14,12:28:40.000,134,11108220,-795,0,1747225719,12596.960609719994,127.0978577700007,54296.08981368 2025-05-14,12:28:41.000,134,11108229,-795,0,1747225720,12596.913455549999,127.14720168000349,54295.99898112 2025-05-14,12:28:42.000,134,11108256,-795,0,1747225721,12596.940400789994,127.21769298000436,54296.08282656001 2025-05-14,12:28:43.000,134,11108206,-795,0,1747225722,12596.859565069994,127.3093316700033,54295.82430312 2025-05-14,12:28:44.000,134,11108242,-795,0,1747225723,12596.846092449989,127.28113514999859,54295.76840616001 2025-05-14,12:28:45.000,134,11108272,-795,0,1747225724,12596.751784109998,127.28818427999795,54295.52385696 2025-05-14,12:28:46.000,134,11108244,-795,0,1747225725,12596.771993039998,127.2458895000018,54295.53084408001 2025-05-14,12:28:47.000,134,11108249,-795,0,1747225726,12596.731575179998,127.2458895000018,54295.73347056 2025-05-14,12:28:48.000,134,11108269,-795,0,1747225727,12596.873037689998,127.21769298000436,54295.98500688001 2025-05-14,12:28:49.000,134,11108273,-795,0,1747225728,12596.899982929994,127.23884037000244,54295.92910992 2025-05-14,12:28:50.000,134,11108257,-795,0,1747225729,12596.980818649994,127.26703688999987,54295.85923872 2025-05-14,12:28:51.000,134,11108209,-795,0,1747225730,12596.926928169989,127.39392123000289,54295.509882720005 2025-05-14,12:28:52.000,134,11108201,-795,0,1747225731,12596.974082339999,127.4080194900016,54295.5378312 2025-05-14,12:28:53.000,134,11108316,-795,0,1747225732,12597.021236509994,127.52785469999799,54295.57975392001 2025-05-14,12:28:54.000,134,11108282,-795,0,1747225733,12597.04818174999,127.50670730999991,54295.70552208 2025-05-14,12:28:55.000,134,11108269,-795,0,1747225734,12596.893246619999,127.52785469999799,54295.67058648001 2025-05-14,12:28:56.000,134,11108215,-795,0,1747225735,12596.899982929994,127.56310035000206,54295.69853496001 2025-05-14,12:28:57.000,134,11108284,-795,0,1747225736,12596.947137099989,127.57719861000078,54295.83129024 2025-05-14,12:28:58.000,134,11108267,-795,0,1747225737,12596.899982929994,127.60539512999821,54295.677573600005 2025-05-14,12:28:59.000,134,11108218,-795,0,1747225738,12596.765256729988,127.61244426000485,54295.642638 2025-05-14,12:29:00.000,134,11108233,-795,0,1747225739,12596.664212080002,127.52785469999799,54295.405075919996 2025-05-14,12:29:01.000,134,11108242,-795,0,1747225740,12596.617057909993,127.54195296000398,54295.41905016 2025-05-14,12:29:02.000,134,11108262,-795,0,1747225741,12596.610321599997,127.4573634000044,54295.775393280004 2025-05-14,12:29:03.000,134,11108251,-795,0,1747225742,12596.542958500002,127.49965818000055,54295.73347056 2025-05-14,12:29:04.000,134,11108260,-795,0,1747225743,12596.495804329992,127.46441253000376,54295.58674104 2025-05-14,12:29:05.000,134,11108253,-795,0,1747225744,12596.522749570002,127.49965818000055,54295.55180544001 2025-05-14,12:29:06.000,134,11108254,-795,0,1747225745,12596.617057909993,127.47851079000247,54295.48892136 2025-05-14,12:29:07.000,134,11108222,-795,0,1747225746,12596.596848979993,127.53490383000462,54295.607702400004 2025-05-14,12:29:08.000,134,11108271,-795,0,1747225747,12596.569903739997,127.50670730999991,54295.59372816 2025-05-14,12:29:09.000,134,11108225,-795,0,1747225748,12596.462122780002,127.49965818000055,54295.7823804 2025-05-14,12:29:10.000,134,11108245,-795,0,1747225749,12596.354341819992,127.47146166000311,54295.64962512001 2025-05-14,12:29:11.000,134,11108244,-795,0,1747225750,12596.347605509996,127.45031426999776,54295.73347056 2025-05-14,12:29:12.000,134,11108293,-795,0,1747225751,12596.468859089997,127.4573634000044,54295.95007128 2025-05-14,12:29:13.000,134,11108210,-795,0,1747225752,12596.428441229997,127.45031426999776,54295.75443192 2025-05-14,12:29:14.000,134,11108286,-795,0,1747225753,12596.448650159997,127.4432651399984,54295.775393280004 2025-05-14,12:29:15.000,134,11108217,-795,0,1747225754,12596.233088239991,127.4432651399984,54295.48892136 2025-05-14,12:29:16.000,134,11108240,-795,0,1747225755,12596.293715029991,127.46441253000376,54295.67058648001 2025-05-14,12:29:17.000,134,11108248,-795,0,1747225756,12596.206142999996,127.40097036000225,54295.90116144 2025-05-14,12:29:18.000,134,11108250,-795,0,1747225757,12596.17246144999,127.33047906000138,54295.95705840001 2025-05-14,12:29:19.000,134,11108259,-795,0,1747225758,12596.03099893999,127.2458895000018,54295.88718720001 2025-05-14,12:29:20.000,134,11108255,-795,0,1747225759,12596.044471559995,127.16129994000221,54295.63565088 2025-05-14,12:29:21.000,134,11108260,-795,0,1747225760,12596.05794418,127.02736646999983,54295.67058648001 2025-05-14,12:29:22.000,134,11108272,-715,0,1747225761,12596.11857097,126.93572778000089,54295.83129024 2025-05-14,12:29:23.000,134,11108153,-795,0,1747225762,12596.105098349995,126.80884343999787,54295.85923872 2025-05-14,12:29:24.000,134,11108221,-795,0,1747225763,12596.05794418,126.66786084000341,54296.03391672001 2025-05-14,12:29:25.000,134,11108245,-795,0,1747225764,12595.88953642999,126.56917301999783,54295.726483440005 2025-05-14,12:29:26.000,134,11108245,-795,0,1747225765,12595.88953642999,126.53392737000104,54295.90116144 2025-05-14,12:29:27.000,134,11108266,-795,0,1747225766,12595.80870070999,126.48458345999825,54295.99898112 2025-05-14,12:29:28.000,134,11108265,-795,0,1747225767,12595.87606381,126.40704302999802,54295.88020008 2025-05-14,12:29:29.000,134,11108252,-795,0,1747225768,12595.781755469994,126.28720782000164,54295.91513568001 2025-05-14,12:29:30.000,134,11108243,-795,0,1747225769,12595.734601299999,126.23786390999885,54295.91513568001 2025-05-14,12:29:31.000,134,11108238,-795,0,1747225770,12595.626820339989,126.10393044000375,54296.0269296 2025-05-14,12:29:32.000,134,11108233,-795,0,1747225771,12595.566193549988,126.02639001000352,54295.88020008 2025-05-14,12:29:33.000,134,11108253,-795,0,1747225772,12595.572929859998,125.97704610000073,54295.99898112 2025-05-14,12:29:34.000,134,11108286,-795,0,1747225773,12595.680710819994,125.96294784000202,54296.08981368 2025-05-14,12:29:35.000,134,11108263,-795,0,1747225774,12595.532511999998,125.89950567000051,54295.46796 2025-05-14,12:29:36.000,134,11108248,-795,0,1747225775,12595.667238199989,125.91360392999923,54295.80334176 2025-05-14,12:29:37.000,134,11108266,-715,0,1747225776,12595.653765579998,125.88540741000179,54296.01994248 2025-05-14,12:29:38.000,134,11108260,-795,0,1747225777,12595.492094139998,125.89245654000115,54295.78936752001 2025-05-14,12:29:39.000,134,11108247,-795,0,1747225778,12595.465148900003,125.836063499999,54296.19462048 2025-05-14,12:29:40.000,134,11108258,-795,0,1747225779,12595.404522110002,125.82901436999964,54296.0968008 2025-05-14,12:29:41.000,134,11108201,-795,0,1747225780,12595.330422699997,125.77967046000413,54296.012955360005 2025-05-14,12:29:42.000,134,11108230,-795,0,1747225781,12595.350631629997,125.78671959000349,54295.81032888 2025-05-14,12:29:43.000,134,11108266,-795,0,1747225782,12595.411258419997,125.82901436999964,54295.908148559996 2025-05-14,12:29:44.000,134,11108236,-795,0,1747225783,12595.465148900003,125.80786698000156,54295.87321296 2025-05-14,12:29:45.000,134,11108247,-795,0,1747225784,12595.391049489997,125.78671959000349,54295.88020008 2025-05-14,12:29:46.000,134,11108295,-795,0,1747225785,12595.397785799993,125.77262133000477,54296.04090384 2025-05-14,12:29:47.000,134,11108213,-795,0,1747225786,12595.478621519993,125.79376872000284,54296.075839439996 2025-05-14,12:29:48.000,134,11108205,-795,0,1747225787,12595.552720929998,125.77262133000477,54296.06885232 2025-05-14,12:29:49.000,134,11108252,-795,0,1747225788,12595.633556649998,125.75147393999941,54296.10378792001 2025-05-14,12:29:50.000,134,11108255,-795,0,1747225789,12595.613347719998,125.75147393999941,54295.726483440005 2025-05-14,12:29:51.000,134,11108264,-795,0,1747225790,12595.680710819994,125.71622829000262,54295.69853496001 2025-05-14,12:29:52.000,134,11108224,-795,0,1747225791,12595.82890963999,125.75147393999941,54295.894174320005 2025-05-14,12:29:53.000,134,11108253,-795,0,1747225792,12595.801964399994,125.7373756800007,54295.83827736001 2025-05-14,12:29:54.000,134,11108240,-795,0,1747225793,12595.882800119994,125.71622829000262,54296.10378792001 2025-05-14,12:29:55.000,134,11108234,-795,0,1747225794,12595.727864989989,125.63868786000239,54295.7823804 2025-05-14,12:29:56.000,134,11108282,-795,0,1747225795,12595.842382259994,125.63868786000239,54295.9221228 2025-05-14,12:29:57.000,134,11108250,-795,0,1747225796,12595.82890963999,125.60344220999832,54295.57975392001 2025-05-14,12:29:58.000,134,11108308,-795,0,1747225797,12595.91648167,125.61049133999768,54295.60071528001 2025-05-14,12:29:59.000,134,11108294,-795,0,1747225798,12595.99058107999,125.65278612000111,54295.7823804 2025-05-14,12:30:00.000,134,11108256,-795,0,1747225799,12596.024262629995,125.7021300300039,54295.83827736001 2025-05-14,12:30:01.000,134,11108259,-795,0,1747225800,12596.044471559995,125.70917916000326,54295.991994 2025-05-14,12:30:02.000,134,11108213,-795,0,1747225801,12596.03773525,125.7021300300039,54295.88718720001 2025-05-14,12:30:03.000,134,11108168,-795,0,1747225802,12596.09162572999,125.69508090000454,54295.97103264 2025-05-14,12:30:04.000,134,11108280,-795,0,1747225803,12596.11183465999,125.76557219999813,54295.964045520006 2025-05-14,12:30:05.000,134,11108273,-795,0,1747225804,12596.024262629995,125.81491611000092,54295.48892136 2025-05-14,12:30:06.000,134,11108262,-795,0,1747225805,12596.105098349995,125.85721089000435,54295.66359936 2025-05-14,12:30:07.000,134,11108225,-795,0,1747225806,12596.185934069996,125.95589871000266,54295.81032888 2025-05-14,12:30:08.000,134,11108275,-795,0,1747225807,12596.19940669,125.92065305999859,54295.88718720001 2025-05-14,12:30:09.000,134,11108219,-795,0,1747225808,12596.17919776,125.87130915000307,54296.0269296 2025-05-14,12:30:10.000,134,11108274,-795,0,1747225809,12596.1387799,125.82196524000028,54295.90116144 2025-05-14,12:30:11.000,134,11108191,-795,0,1747225810,12596.125307279995,125.75147393999941,54296.012955360005 2025-05-14,12:30:12.000,134,11108246,-795,0,1747225811,12596.17246144999,125.7373756800007,54295.81731600001 2025-05-14,12:30:13.000,134,11108305,-795,0,1747225812,12596.145516209996,125.67393350999919,54295.81731600001 2025-05-14,12:30:14.000,134,11108255,-795,0,1747225813,12596.11857097,125.63163873000303,54295.68456072 2025-05-14,12:30:15.000,134,11108275,-795,0,1747225814,12596.105098349995,125.54000004000409,54295.76141904 2025-05-14,12:30:16.000,134,11108229,-795,0,1747225815,12596.084889419995,125.47655787000258,54296.0269296 2025-05-14,12:30:17.000,134,11108268,-795,0,1747225816,12596.064680489995,125.28623135999806,54295.908148559996 2025-05-14,12:30:18.000,134,11108268,-795,0,1747225817,12596.145516209996,125.2791822299987,54296.03391672001 2025-05-14,12:30:19.000,134,11108199,-795,0,1747225818,12596.1387799,125.20164179999847,54295.8522516 2025-05-14,12:30:20.000,134,11108188,-795,0,1747225819,12596.125307279995,125.20869092999783,54295.66359936 2025-05-14,12:30:21.000,134,11108228,-795,0,1747225820,12596.11857097,125.13115050000488,54295.62167664001 2025-05-14,12:30:22.000,134,11108270,-795,0,1747225821,12596.125307279995,125.11000310999952,54295.58674104 2025-05-14,12:30:23.000,134,11108311,-795,0,1747225822,12596.17246144999,125.11000310999952,54295.95007128 2025-05-14,12:30:24.000,134,11108253,-795,0,1747225823,12596.206142999996,125.0959048500008,54296.04090384 2025-05-14,12:30:25.000,134,11108248,-795,0,1747225824,12596.185934069996,125.03951180999866,54295.93609704001 2025-05-14,12:30:26.000,134,11108256,-795,0,1747225825,12596.246560859996,125.06065920000401,54295.95705840001 2025-05-14,12:30:27.000,134,11108250,-795,0,1747225826,12596.253297169991,125.02541354999994,54295.775393280004 2025-05-14,12:30:28.000,134,11108254,-795,0,1747225827,12596.19267037999,124.97606964000443,54295.78936752001 2025-05-14,12:30:29.000,134,11108251,-795,0,1747225828,12596.17246144999,124.933774860001,54295.775393280004 2025-05-14,12:30:30.000,134,11108291,-795,0,1747225829,12596.15898883,124.90557834000356,54295.68456072 2025-05-14,12:30:31.000,134,11108245,-795,0,1747225830,12596.11857097,124.83508704000269,54295.943084160004 2025-05-14,12:30:32.000,134,11108232,-795,0,1747225831,12596.266769789996,124.7857431299999,54296.15968488 2025-05-14,12:30:33.000,134,11108230,-795,0,1747225832,12596.354341819992,124.6870553100016,54296.20160760001 2025-05-14,12:30:34.000,134,11108247,-795,0,1747225833,12596.320660270001,124.66590792000352,54295.98500688001 2025-05-14,12:30:35.000,134,11108233,-795,0,1747225834,12596.145516209996,124.54607270999986,54295.607702400004 2025-05-14,12:30:36.000,134,11108233,-795,0,1747225835,12596.15225251999,124.49672880000435,54295.558792560005 2025-05-14,12:30:37.000,134,11108209,-795,0,1747225836,12596.17919776,124.50377793000371,54295.71949632001 2025-05-14,12:30:38.000,134,11108266,-795,0,1747225837,12596.15898883,124.41213924000476,54296.11776216 2025-05-14,12:30:39.000,134,11108295,-795,0,1747225838,12596.105098349995,124.39099184999941,54296.12474928001 2025-05-14,12:30:40.000,134,11108241,-795,0,1747225839,12596.01079000999,124.26410751000367,54296.110775040004 2025-05-14,12:30:41.000,134,11108224,-795,0,1747225840,12595.95016321999,124.1936162100028,54296.10378792001 2025-05-14,12:30:42.000,134,11108257,-795,0,1747225841,12596.004053699995,124.13722317000065,54295.95007128 2025-05-14,12:30:43.000,134,11108210,-795,0,1747225842,12595.95689953,124.05263361000107,54295.74744480001 2025-05-14,12:30:44.000,134,11108227,-795,0,1747225843,12595.963635839995,123.96804405000148,54295.88020008 2025-05-14,12:30:45.000,134,11108271,-795,0,1747225844,12595.822173329994,123.9468966600034,54295.69853496001 2025-05-14,12:30:46.000,134,11108304,-795,0,1747225845,12595.781755469994,123.85525797000446,54295.93609704001 2025-05-14,12:30:47.000,134,11108291,-795,0,1747225846,12595.741337609994,123.85525797000446,54295.98500688001 2025-05-14,12:30:48.000,134,11108233,-795,0,1747225847,12595.74807391999,123.8834544900019,54296.17365912001 2025-05-14,12:30:49.000,134,11108224,-795,0,1747225848,12595.559457239993,123.86935623000318,54295.73347056 2025-05-14,12:30:50.000,134,11108267,-795,0,1747225849,12595.593138789998,123.80591406000167,54295.845264480005 2025-05-14,12:30:51.000,134,11108177,-795,0,1747225850,12595.485357830003,123.81296319000103,54295.677573600005 2025-05-14,12:30:52.000,134,11108242,-795,0,1747225851,12595.417994729993,123.82001232000039,54295.642638 2025-05-14,12:30:53.000,134,11108233,-795,0,1747225852,12595.350631629997,123.82001232000039,54295.85923872 2025-05-14,12:30:54.000,134,11108269,-795,0,1747225853,12595.343895320002,123.91870013999869,54295.87321296 2025-05-14,12:30:55.000,134,11108247,-795,0,1747225854,12595.269795909997,123.93984753000404,54295.943084160004 2025-05-14,12:30:56.000,134,11108240,-795,0,1747225855,12595.195696499992,123.98919143999956,54295.82430312 2025-05-14,12:30:57.000,134,11108256,-795,0,1747225856,12595.114860779991,123.99624056999892,54295.69853496001 2025-05-14,12:30:58.000,134,11108282,-795,0,1747225857,12595.087915539996,123.9821423100002,54295.81731600001 2025-05-14,12:30:59.000,134,11108215,-795,0,1747225858,12594.986870889996,124.01033883000491,54295.69853496001 2025-05-14,12:31:00.000,134,11108260,-795,0,1747225859,12594.89256254999,124.01033883000491,54295.75443192 2025-05-14,12:31:01.000,134,11108223,-795,0,1747225860,12594.764572659995,123.98919143999956,54295.7125092 2025-05-14,12:31:02.000,134,11108218,-795,0,1747225861,12594.69720956,123.97509318000084,54295.68456072 2025-05-14,12:31:03.000,134,11108258,-795,0,1747225862,12594.71741849,124.02443709000363,54295.83827736001 2025-05-14,12:31:04.000,134,11108229,-795,0,1747225863,12594.75783635,124.05263361000107,54295.65661224 2025-05-14,12:31:05.000,134,11108214,-795,0,1747225864,12594.71741849,124.13722317000065,54295.51686984 2025-05-14,12:31:06.000,134,11108249,-795,0,1747225865,12594.71068217999,124.16541968999809,54295.46796 2025-05-14,12:31:07.000,134,11108226,-795,0,1747225866,12594.69720956,124.20066534000216,54295.5378312 2025-05-14,12:31:08.000,134,11108268,-795,0,1747225867,12594.67700063,124.17951795000408,54295.74744480001 2025-05-14,12:31:09.000,134,11108248,-795,0,1747225868,12594.63658277,124.27820577000239,54295.775393280004 2025-05-14,12:31:10.000,134,11108239,-795,0,1747225869,12594.522065499994,124.28525490000175,54295.628663760006 2025-05-14,12:31:11.000,134,11108252,-795,0,1747225870,12594.367130369988,124.34869707000325,54295.53084408001 2025-05-14,12:31:12.000,134,11108217,-795,0,1747225871,12594.474911329999,124.33459881000454,54295.59372816 2025-05-14,12:31:13.000,134,11108235,-795,0,1747225872,12594.434493469998,124.32050054999854,54295.57975392001 2025-05-14,12:31:14.000,134,11108284,-795,0,1747225873,12594.454702399998,124.3275496799979,54295.572766799996 2025-05-14,12:31:15.000,134,11108182,-795,0,1747225874,12594.178513689993,124.27115664000303,54295.5378312 2025-05-14,12:31:16.000,134,11108272,-795,0,1747225875,12594.205458930002,124.30640228999982,54295.61468952 2025-05-14,12:31:17.000,134,11108213,-795,0,1747225876,12594.097677969992,124.39099184999941,54295.60071528001 2025-05-14,12:31:18.000,134,11108242,-795,0,1747225877,12594.003369630002,124.36984446000133,54295.34917896 2025-05-14,12:31:19.000,134,11108233,-795,0,1747225878,12594.084205350002,124.35574620000261,54295.460972880006 2025-05-14,12:31:20.000,134,11108284,-795,0,1747225879,12594.043787490002,124.36279533000197,54295.38411456001 2025-05-14,12:31:21.000,134,11108234,-795,0,1747225880,12594.057260109992,124.36984446000133,54295.44699864 2025-05-14,12:31:22.000,134,11108250,-795,0,1747225881,12594.124623210002,124.37689359000069,54295.60071528001 2025-05-14,12:31:23.000,134,11108168,-795,0,1747225882,12594.111150589997,124.36984446000133,54295.74744480001 2025-05-14,12:31:24.000,134,11108235,-795,0,1747225883,12594.111150589997,124.36279533000197,54295.73347056 2025-05-14,12:31:25.000,134,11108240,-795,0,1747225884,12593.949479149996,124.30640228999982,54295.460972880006 2025-05-14,12:31:26.000,134,11108267,-795,0,1747225885,12594.030314869997,124.37689359000069,54295.3282176 2025-05-14,12:31:27.000,134,11108232,-795,0,1747225886,12593.989897009997,124.29935316000046,54295.31424336001 2025-05-14,12:31:28.000,134,11108295,-795,0,1747225887,12594.070732729997,124.3416479400039,54295.48892136 2025-05-14,12:31:29.000,134,11108282,-795,0,1747225888,12594.050523799997,124.28525490000175,54295.52385696 2025-05-14,12:31:30.000,134,11108264,-795,0,1747225889,12594.037051179992,124.27115664000303,54295.68456072 2025-05-14,12:31:31.000,134,11108252,-795,0,1747225890,12593.915797599991,124.20066534000216,54295.48892136 2025-05-14,12:31:32.000,134,11108222,-795,0,1747225891,12593.909061289996,124.18656708000344,54295.628663760006 2025-05-14,12:31:33.000,134,11108235,-795,0,1747225892,12593.84169819,124.23591098999896,54295.56577968 2025-05-14,12:31:34.000,134,11108242,-795,0,1747225893,12593.80128033,124.18656708000344,54295.32123048 2025-05-14,12:31:35.000,134,11108250,-795,0,1747225894,12593.76086247,124.17246882000472,54295.32123048 2025-05-14,12:31:36.000,134,11108278,-795,0,1747225895,12593.706971989996,124.15837055999873,54295.272320640004 2025-05-14,12:31:37.000,134,11108232,-795,0,1747225896,12593.55203685999,124.03148622000299,54295.31424336001 2025-05-14,12:31:38.000,134,11108220,-795,0,1747225897,12593.565509479995,124.0949283900045,54295.509882720005 2025-05-14,12:31:39.000,134,11108273,-795,0,1747225898,12593.57224578999,123.96099492000212,54295.54481832 2025-05-14,12:31:40.000,134,11108237,-795,0,1747225899,12593.45099220999,123.89755275000061,54295.51686984 2025-05-14,12:31:41.000,134,11108250,-795,0,1747225900,12593.363420179994,123.81296319000103,54295.11860400001 2025-05-14,12:31:42.000,134,11108228,-795,0,1747225901,12593.296057079999,123.75657014999888,54295.09065552 2025-05-14,12:31:43.000,134,11108243,-795,0,1747225902,12593.282584459994,123.74247189000016,54295.24437216001 2025-05-14,12:31:44.000,134,11108247,-795,0,1747225903,12593.275848149999,123.75657014999888,54295.30026912 2025-05-14,12:31:45.000,134,11108273,-795,0,1747225904,12593.147858259988,123.77771754000423,54295.33520472001 2025-05-14,12:31:46.000,134,11108265,-795,0,1747225905,12593.019868369993,123.8834544900019,54295.2583464 2025-05-14,12:31:47.000,134,11108189,-795,0,1747225906,12592.992923129998,123.95394579000276,54295.32123048 2025-05-14,12:31:48.000,134,11108246,-795,0,1747225907,12592.844724310002,124.05968274000043,54295.104629760004 2025-05-14,12:31:49.000,134,11108210,-795,0,1747225908,12592.716734419992,124.11607578000257,54294.99283584 2025-05-14,12:31:50.000,134,11108205,-795,0,1747225909,12592.575271909991,124.2288618599996,54294.86706768 2025-05-14,12:31:51.000,134,11108237,-795,0,1747225910,12592.5011725,124.32050054999854,54294.86706768 2025-05-14,12:31:52.000,134,11108267,-795,0,1747225911,12592.467490949995,124.28525490000175,54295.25135928 2025-05-14,12:31:53.000,134,11108242,-795,0,1747225912,12592.43380939999,124.32050054999854,54295.20943656 2025-05-14,12:31:54.000,134,11108243,-795,0,1747225913,12592.305819509995,124.36279533000197,54295.223410800005 2025-05-14,12:31:55.000,134,11108175,-795,0,1747225914,12592.049839729989,124.3275496799979,54294.839119200005 2025-05-14,12:31:56.000,134,11108234,-795,0,1747225915,12592.036367109999,124.4403357600022,54294.70636392 2025-05-14,12:31:57.000,134,11108142,-795,0,1747225916,12591.982476629993,124.51787619000243,54294.769248000004 2025-05-14,12:31:58.000,134,11108239,-795,0,1747225917,12591.935322459998,124.5883674900033,54294.82514496 2025-05-14,12:31:59.000,134,11108200,-795,0,1747225918,12591.901640909993,124.60246575000201,54294.888029040005 2025-05-14,12:32:00.000,134,11108277,-795,0,1747225919,12591.827541500003,124.60951488000137,54294.89501616 2025-05-14,12:32:01.000,134,11108235,-795,0,1747225920,12591.807332570002,124.65885879000416,54294.74828664 2025-05-14,12:32:02.000,134,11108277,-795,0,1747225921,12591.834277809998,124.71525182999903,54295.02078432 2025-05-14,12:32:03.000,134,11108201,-795,0,1747225922,12591.874695669998,124.80689051999798,54294.69238968001 2025-05-14,12:32:04.000,134,11108226,-795,0,1747225923,12591.807332570002,124.89148008000484,54294.70636392 2025-05-14,12:32:05.000,134,11108261,-795,0,1747225924,12591.686078990002,124.94787311999971,54294.3500208 2025-05-14,12:32:06.000,134,11108241,-795,0,1747225925,12591.713024229997,124.96902050999779,54294.49675032001 2025-05-14,12:32:07.000,134,11108277,-795,0,1747225926,12591.611979579997,125.00426616000186,54294.6993768 2025-05-14,12:32:08.000,134,11108236,-795,0,1747225927,12591.706287920002,125.05361007000465,54294.902003279996 2025-05-14,12:32:09.000,134,11108251,-795,0,1747225928,12591.652397439997,125.06770833000337,54294.902003279996 2025-05-14,12:32:10.000,134,11108242,-795,0,1747225929,12591.551352789997,125.0324626799993,54294.77623512 2025-05-14,12:32:11.000,134,11108168,-795,0,1747225930,12591.463780760001,125.05361007000465,54294.454827600006 2025-05-14,12:32:12.000,134,11108186,-795,0,1747225931,12591.443571830001,125.01836442000058,54294.53168592 2025-05-14,12:32:13.000,134,11108235,-795,0,1747225932,12591.349263489996,125.03951180999866,54294.58059576 2025-05-14,12:32:14.000,134,11108242,-795,0,1747225933,12591.248218839995,124.90557834000356,54294.734312399996 2025-05-14,12:32:15.000,134,11108272,-795,0,1747225934,12591.15391049999,124.94787311999971,54294.65745408 2025-05-14,12:32:16.000,134,11108257,-795,0,1747225935,12591.106756329995,124.94787311999971,54294.622518480006 2025-05-14,12:32:17.000,134,11108264,-795,0,1747225936,12591.066338469995,124.9972170300025,54294.58059576 2025-05-14,12:32:18.000,134,11108261,-795,0,1747225937,12591.066338469995,124.99016790000314,54294.51072456 2025-05-14,12:32:19.000,134,11108173,-795,0,1747225938,12590.97876644,125.04656093999802,54294.49675032001 2025-05-14,12:32:20.000,134,11108203,-795,0,1747225939,12590.897930719999,124.99016790000314,54294.503737440005 2025-05-14,12:32:21.000,134,11108244,-795,0,1747225940,12590.716050349998,124.96902050999779,54294.3150852 2025-05-14,12:32:22.000,134,11108257,-795,0,1747225941,12590.594796769998,124.89148008000484,54294.53867304 2025-05-14,12:32:23.000,134,11108293,-795,0,1747225942,12590.567851530002,124.8844309499982,54294.71335104001 2025-05-14,12:32:24.000,134,11108253,-795,0,1747225943,12590.507224740002,124.82098878000397,54294.75527376 2025-05-14,12:32:25.000,134,11108267,-755,0,1747225944,12590.338816989992,124.87033268999949,54294.42687912001 2025-05-14,12:32:26.000,134,11108303,-795,0,1747225945,12590.291662819996,124.7857431299999,54294.35700792001 2025-05-14,12:32:27.000,134,11108225,-795,0,1747225946,12590.257981269991,124.76459574000182,54294.36399504 2025-05-14,12:32:28.000,134,11108216,-795,0,1747225947,12590.231036029996,124.65885879000416,54294.36399504 2025-05-14,12:32:29.000,134,11108227,-795,0,1747225948,12590.109782449996,124.5390235800005,54294.433866240004 2025-05-14,12:32:30.000,134,11108228,-795,0,1747225949,12590.11651875999,124.37689359000069,54294.552647280005 2025-05-14,12:32:31.000,134,11108247,-795,0,1747225950,12590.028946729995,124.31345141999918,54294.42687912001 2025-05-14,12:32:32.000,134,11108225,-795,0,1747225951,12589.98179256,124.20771447000152,54294.40591776001 2025-05-14,12:32:33.000,134,11108263,-795,0,1747225952,12589.99526517999,124.15837055999873,54294.30111096 2025-05-14,12:32:34.000,134,11108259,-795,0,1747225953,12589.92116577,124.13722317000065,54294.29412384 2025-05-14,12:32:35.000,134,11108228,-795,0,1747225954,12589.806648499994,124.12312491000193,54294.13342008 2025-05-14,12:32:36.000,134,11108257,-795,0,1747225955,12589.766230639994,124.01033883000491,54294.1753428 2025-05-14,12:32:37.000,134,11108218,-795,0,1747225956,12589.651713369989,123.99624056999892,54294.25918824001 2025-05-14,12:32:38.000,134,11108204,-795,0,1747225957,12589.543932409993,123.93984753000404,54294.217265520005 2025-05-14,12:32:39.000,134,11108231,-795,0,1747225958,12589.496778239998,123.9468966600034,54294.23822688001 2025-05-14,12:32:40.000,134,11108247,-795,0,1747225959,12589.564141339994,123.78476667000359,54294.049574640005 2025-05-14,12:32:41.000,134,11108245,-795,0,1747225960,12589.503514549993,123.74247189000016,54294.0356004 2025-05-14,12:32:42.000,134,11108247,-795,0,1747225961,12589.523723479993,123.700177110004,54294.07053600001 2025-05-14,12:32:43.000,134,11108218,-795,0,1747225962,12589.463096689993,123.72837363000144,54293.97271632001 2025-05-14,12:32:44.000,134,11108271,-795,0,1747225963,12589.409206210003,123.7354227600008,54294.119445840006 2025-05-14,12:32:45.000,134,11108212,-795,0,1747225964,12589.133017499997,123.75657014999888,54293.86790952 2025-05-14,12:32:46.000,134,11108201,-795,0,1747225965,12589.011763919996,123.85525797000446,54293.89585800001 2025-05-14,12:32:47.000,134,11108246,-795,0,1747225966,12588.890510339996,123.93984753000404,54293.714192880005 2025-05-14,12:32:48.000,134,11108259,-795,0,1747225967,12588.78272938,123.92574926999805,54293.5115664 2025-05-14,12:32:49.000,134,11108232,-795,0,1747225968,12588.789465689995,123.91870013999869,54293.75611560001 2025-05-14,12:32:50.000,134,11108252,-795,0,1747225969,12588.668212109995,123.87640536000254,54293.42073384001 2025-05-14,12:32:51.000,134,11108276,-795,0,1747225970,12588.57390376999,123.84115970999846,54293.763102720004 2025-05-14,12:32:52.000,134,11108217,-795,0,1747225971,12588.55369483999,123.79181580000295,54293.69323152 2025-05-14,12:32:53.000,134,11108249,-795,0,1747225972,12588.398759709999,123.79181580000295,54293.48361792 2025-05-14,12:32:54.000,134,11108287,-795,0,1747225973,12588.358341849998,123.84115970999846,54293.46265656 2025-05-14,12:32:55.000,134,11108249,-795,0,1747225974,12588.365078159994,123.9821423100002,54293.27400432001 2025-05-14,12:32:56.000,134,11108284,-795,0,1747225975,12588.371814469989,124.02443709000363,54293.20413312001 2025-05-14,12:32:57.000,134,11108219,-795,0,1747225976,12588.311187679989,124.03148622000299,54293.211120240005 2025-05-14,12:32:58.000,134,11108232,-795,0,1747225977,12588.351605539989,124.05968274000043,54293.2670172 2025-05-14,12:32:59.000,134,11108239,-795,0,1747225978,12588.304451369993,124.13722317000065,54293.35086264001 2025-05-14,12:33:00.000,134,11108236,-795,0,1747225979,12588.311187679989,124.16541968999809,54293.27400432001 2025-05-14,12:33:01.000,134,11108254,-795,0,1747225980,12588.210143030003,124.2288618599996,54293.08535208001 2025-05-14,12:33:02.000,134,11108245,-795,0,1747225981,12588.250560889988,124.28525490000175,54292.85477712 2025-05-14,12:33:03.000,134,11108256,-795,0,1747225982,12588.264033509993,124.2923040300011,54292.90368696 2025-05-14,12:33:04.000,134,11108249,-795,0,1747225983,12588.169725170002,124.27115664000303,54292.64516352 2025-05-14,12:33:05.000,134,11108243,-795,0,1747225984,12588.095625759997,124.30640228999982,54292.76394456 2025-05-14,12:33:06.000,134,11108272,-795,0,1747225985,12588.034998969997,124.36984446000133,54292.86176424 2025-05-14,12:33:07.000,134,11108262,-795,0,1747225986,12587.960899559992,124.52492532000178,54292.89669984001 2025-05-14,12:33:08.000,134,11108266,-795,0,1747225987,12587.967635870002,124.60246575000201,54292.78490592 2025-05-14,12:33:09.000,134,11108223,-795,0,1747225988,12587.866591220001,124.67295705000288,54292.71503472 2025-05-14,12:33:10.000,134,11108245,-795,0,1747225989,12587.731865019996,124.71525182999903,54292.31676888001 2025-05-14,12:33:11.000,134,11108259,-795,0,1747225990,12587.63755667999,124.79279225999926,54292.2888204 2025-05-14,12:33:12.000,134,11108257,-795,0,1747225991,12587.67797453999,124.79984138999862,54292.3586916 2025-05-14,12:33:13.000,134,11108254,-795,0,1747225992,12587.590402509995,124.82098878000397,54292.40061432 2025-05-14,12:33:14.000,134,11108234,-795,0,1747225993,12587.529775719995,124.83508704000269,54292.33074312 2025-05-14,12:33:15.000,134,11108258,-795,0,1747225994,12587.41525844999,124.77164487000118,54292.107155280006 2025-05-14,12:33:16.000,134,11108235,-795,0,1747225995,12587.448939999995,124.80689051999798,54292.21196208 2025-05-14,12:33:17.000,134,11108249,-795,0,1747225996,12587.428731069995,124.79279225999926,54291.939464400006 2025-05-14,12:33:18.000,134,11108239,-795,0,1747225997,12587.52303941,124.84213617000205,54291.96042576001 2025-05-14,12:33:19.000,134,11108268,-795,0,1747225998,12587.48262155,124.91967660000228,54291.93247728001 2025-05-14,12:33:20.000,134,11108235,-795,0,1747225999,12587.52303941,125.0324626799993,54291.84863184 2025-05-14,12:33:21.000,134,11108283,-795,0,1747226000,12587.45567630999,125.07475746000273,54292.037284080005 2025-05-14,12:33:22.000,134,11108252,-795,0,1747226001,12587.53651202999,125.20164179999847,54292.12112952 2025-05-14,12:33:23.000,134,11108214,-795,0,1747226002,12587.509566789995,125.30032962000405,54292.037284080005 2025-05-14,12:33:24.000,134,11108223,-795,0,1747226003,12587.48262155,125.37082091999764,54291.85561896 2025-05-14,12:33:25.000,134,11108255,-795,0,1747226004,12587.33442272999,125.41311570000107,54291.47132736 2025-05-14,12:33:26.000,134,11108228,-795,0,1747226005,12587.388313209995,125.4906561300013,54291.55517280001 2025-05-14,12:33:27.000,134,11108268,-795,0,1747226006,12587.388313209995,125.53295091000473,54291.50626296001 2025-05-14,12:33:28.000,134,11108275,-795,0,1747226007,12587.388313209995,125.54704917000345,54291.799722 2025-05-14,12:33:29.000,134,11108231,-795,0,1747226008,12587.33442272999,125.56114743000217,54291.91151592001 2025-05-14,12:33:30.000,134,11108236,-795,0,1747226009,12587.34115904,125.60344220999832,54291.8346576 2025-05-14,12:33:31.000,134,11108235,-795,0,1747226010,12587.233378079989,125.63163873000303,54291.75779928 2025-05-14,12:33:32.000,134,11108240,-795,0,1747226011,12587.172751289989,125.73032655000134,54291.32459784 2025-05-14,12:33:33.000,134,11108239,-795,0,1747226012,12587.085179259993,125.73032655000134,54291.275688 2025-05-14,12:33:34.000,134,11108250,-795,0,1747226013,12587.078442949998,125.76557219999813,54291.436391760006 2025-05-14,12:33:35.000,134,11108209,-795,0,1747226014,12587.017816159998,125.75147393999941,54291.42940464001 2025-05-14,12:33:36.000,134,11108263,-795,0,1747226015,12586.943716749993,125.8008178500022,54291.534211440005 2025-05-14,12:33:37.000,134,11108293,-795,0,1747226016,12586.916771509997,125.80786698000156,54291.54818568001 2025-05-14,12:33:38.000,134,11108250,-795,0,1747226017,12586.957189369998,125.85016175999772,54291.61805688 2025-05-14,12:33:39.000,134,11108206,-795,0,1747226018,12586.889826270002,125.84311262999836,54291.3455592 2025-05-14,12:33:40.000,134,11108217,-795,0,1747226019,12586.856144719997,125.78671959000349,54291.19184256001 2025-05-14,12:33:41.000,134,11108226,-795,0,1747226020,12586.856144719997,125.7373756800007,54291.17088120001 2025-05-14,12:33:42.000,134,11108246,-795,0,1747226021,12586.889826270002,125.73032655000134,54291.0660744 2025-05-14,12:33:43.000,134,11108232,-795,0,1747226022,12586.869617340002,125.77262133000477,54291.485301600005 2025-05-14,12:33:44.000,134,11108254,-795,0,1747226023,12586.842672099992,125.77262133000477,54291.50626296001 2025-05-14,12:33:45.000,134,11108252,-795,0,1747226024,12586.788781620002,125.74442481000006,54291.415430400004 2025-05-14,12:33:46.000,134,11108255,-795,0,1747226025,12586.748363760002,125.73032655000134,54291.23376528 2025-05-14,12:33:47.000,134,11108173,-795,0,1747226026,12586.687736970001,125.77262133000477,54291.08703576 2025-05-14,12:33:48.000,134,11108264,-795,0,1747226027,12586.667528040001,125.6880317699979,54291.12895848 2025-05-14,12:33:49.000,134,11108203,-795,0,1747226028,12586.54627446,125.63163873000303,54291.149919840005 2025-05-14,12:33:50.000,134,11108243,-795,0,1747226029,12586.44522981,125.62458960000367,54290.95428048001 2025-05-14,12:33:51.000,134,11108257,-795,0,1747226030,12586.35765777999,125.54704917000345,54291.17088120001 2025-05-14,12:33:52.000,134,11108254,-795,0,1747226031,12586.42502088,125.54704917000345,54291.33857208001 2025-05-14,12:33:53.000,134,11108205,-795,0,1747226032,12586.34418516,125.61049133999768,54291.3455592 2025-05-14,12:33:54.000,134,11108234,-795,0,1747226033,12586.27682205999,125.61754047000431,54291.080048640004 2025-05-14,12:33:55.000,134,11108250,-795,0,1747226034,12586.081469069999,125.63868786000239,54290.912357760004 2025-05-14,12:33:56.000,134,11108239,-795,0,1747226035,12586.027578589994,125.63868786000239,54290.83549944001 2025-05-14,12:33:57.000,134,11108220,-795,0,1747226036,12585.966951799994,125.5893439499996,54290.814538080005 2025-05-14,12:33:58.000,134,11108276,-795,0,1747226037,12585.946742869994,125.59639307999896,54291.0660744 2025-05-14,12:33:59.000,134,11108245,-795,0,1747226038,12585.919797629998,125.62458960000367,54291.080048640004 2025-05-14,12:34:00.000,134,11108280,-795,0,1747226039,12585.785071429993,125.59639307999896,54290.8913964 2025-05-14,12:34:01.000,134,11108243,-795,0,1747226040,12585.791807739988,125.61754047000431,54290.88440928001 2025-05-14,12:34:02.000,134,11108244,-795,0,1747226041,12585.825489289993,125.54704917000345,54290.90537064001 2025-05-14,12:34:03.000,134,11108241,-795,0,1747226042,12585.710972020002,125.5259017799981,54290.5071048 2025-05-14,12:34:04.000,134,11108239,-795,0,1747226043,12585.690763090002,125.50475439000002,54290.70973128001 2025-05-14,12:34:05.000,134,11108272,-795,0,1747226044,12585.502146409992,125.44131221999851,54290.63287296 2025-05-14,12:34:06.000,134,11108246,-795,0,1747226045,12585.569509510002,125.42016483000043,54290.77960248 2025-05-14,12:34:07.000,134,11108247,-795,0,1747226046,12585.488673790001,125.35672265999892,54290.744666880004 2025-05-14,12:34:08.000,134,11108235,-795,0,1747226047,12585.461728549992,125.28623135999806,54290.77261536 2025-05-14,12:34:09.000,134,11108211,-795,0,1747226048,12585.495410099997,125.2439365800019,54290.67479568 2025-05-14,12:34:10.000,134,11108244,-795,0,1747226049,12585.522355339992,125.20869092999783,54290.67479568 2025-05-14,12:34:11.000,134,11108197,-795,0,1747226050,12585.428047000001,125.22278919000382,54290.51409192 2025-05-14,12:34:12.000,134,11108228,-795,0,1747226051,12585.421310689992,125.22983832000318,54290.52107904001 2025-05-14,12:34:13.000,134,11108221,-795,0,1747226052,12585.273111869996,125.20164179999847,54290.67479568 2025-05-14,12:34:14.000,134,11108273,-795,0,1747226053,12585.2259577,125.18754353999975,54290.56998888001 2025-05-14,12:34:15.000,134,11108223,-795,0,1747226054,12585.232694009996,125.21574006000446,54290.63986008001 2025-05-14,12:34:16.000,134,11108236,-795,0,1747226055,12585.19901245999,125.25803484000062,54290.45120784001 2025-05-14,12:34:17.000,134,11108243,-795,0,1747226056,12585.17880352999,125.31442788000277,54290.34640104 2025-05-14,12:34:18.000,134,11108247,-795,0,1747226057,12585.15859459999,125.30737875000341,54290.42325936001 2025-05-14,12:34:19.000,134,11108159,-795,0,1747226058,12585.050813639995,125.3426244000002,54290.311465440005 2025-05-14,12:34:20.000,134,11108252,-795,0,1747226059,12585.050813639995,125.35672265999892,54290.48614344 2025-05-14,12:34:21.000,134,11108260,-795,0,1747226060,12584.92282375,125.36377178999828,54290.33242680001 2025-05-14,12:34:22.000,134,11108231,-795,0,1747226061,12584.85546064999,125.40606657000171,54290.23460712001 2025-05-14,12:34:23.000,134,11108275,-795,0,1747226062,12584.882405889999,125.43426308999915,54290.40229800001 2025-05-14,12:34:24.000,134,11108251,-795,0,1747226063,12584.87566957999,125.46950874000322,54290.15076168 2025-05-14,12:34:25.000,134,11108268,-795,0,1747226064,12584.720734449998,125.41311570000107,54290.03198064 2025-05-14,12:34:26.000,134,11108281,-795,0,1747226065,12584.633162419988,125.34967352999956,54289.82935416001 2025-05-14,12:34:27.000,134,11108219,-795,0,1747226066,12584.606217179993,125.2791822299987,54289.96909656001 2025-05-14,12:34:28.000,134,11108261,-795,0,1747226067,12584.626426109993,125.16639615000167,54290.024993520005 2025-05-14,12:34:29.000,134,11108227,-795,0,1747226068,12584.633162419988,125.05361007000465,54289.93416096 2025-05-14,12:34:30.000,134,11108273,-795,0,1747226069,12584.559063009998,124.99016790000314,54289.5987792 2025-05-14,12:34:31.000,134,11108222,-795,0,1747226070,12584.734207069989,125.04656093999802,54289.521920880004 2025-05-14,12:34:32.000,134,11108263,-795,0,1747226071,12584.754415999989,125.2439365800019,54289.521920880004 2025-05-14,12:34:33.000,134,11108226,-795,0,1747226072,12584.713998139989,125.32147701000213,54289.63371480001 2025-05-14,12:34:34.000,134,11108251,-795,0,1747226073,12584.673580279989,125.36377178999828,54289.591792080006 2025-05-14,12:34:35.000,134,11108230,-795,0,1747226074,12584.505172529993,125.38491918000364,54289.71756024 2025-05-14,12:34:36.000,134,11108277,-795,0,1747226075,12584.431073120002,125.41311570000107,54289.61275344001 2025-05-14,12:34:37.000,134,11108174,-795,0,1747226076,12584.323292159992,125.40606657000171,54289.591792080006 2025-05-14,12:34:38.000,134,11108226,-795,0,1747226077,12584.336764779997,125.42721395999979,54289.56384360001 2025-05-14,12:34:39.000,134,11108250,-795,0,1747226078,12584.309819540002,125.49770526000066,54289.41012696 2025-05-14,12:34:40.000,134,11108250,-795,0,1747226079,12584.282874299992,125.53295091000473,54289.1446164 2025-05-14,12:34:41.000,134,11108218,-795,0,1747226080,12584.269401680001,125.5540983000028,54289.039809600006 2025-05-14,12:34:42.000,134,11108316,-795,0,1747226081,12584.323292159992,125.60344220999832,54289.473011040005 2025-05-14,12:34:43.000,134,11108190,-795,0,1747226082,12584.296346919997,125.63868786000239,54289.41711408001 2025-05-14,12:34:44.000,134,11108226,-795,0,1747226083,12584.168357030001,125.75852306999877,54289.31230728 2025-05-14,12:34:45.000,134,11108224,-795,0,1747226084,12584.013421899996,125.79376872000284,54289.01186112001 2025-05-14,12:34:46.000,134,11108247,-795,0,1747226085,12583.993212969996,125.87130915000307,54288.80923464 2025-05-14,12:34:47.000,134,11108226,-795,0,1747226086,12583.952795109995,125.88540741000179,54288.851157360004 2025-05-14,12:34:48.000,134,11108235,-795,0,1747226087,12583.9460588,125.92065305999859,54288.90705432 2025-05-14,12:34:49.000,134,11108212,-795,0,1747226088,12583.912377249995,125.91360392999923,54288.921028560006 2025-05-14,12:34:50.000,134,11108247,-795,0,1747226089,12583.87869569999,125.9840952300001,54289.09570656 2025-05-14,12:34:51.000,134,11108206,-795,0,1747226090,12583.79785997999,125.97704610000073,54288.79526040001 2025-05-14,12:34:52.000,134,11108249,-795,0,1747226091,12583.710287949994,125.94180045000394,54288.87910584 2025-05-14,12:34:53.000,134,11108266,-795,0,1747226092,12583.663133779999,126.00524261999817,54288.73936344 2025-05-14,12:34:54.000,134,11108245,-795,0,1747226093,12583.555352819989,125.99819348999881,54288.62756952001 2025-05-14,12:34:55.000,134,11108241,-795,0,1747226094,12583.434099239988,126.03343914000288,54288.48782712001 2025-05-14,12:34:56.000,134,11108246,-795,0,1747226095,12583.373472449988,126.02639001000352,54288.47385288 2025-05-14,12:34:57.000,134,11108165,-795,0,1747226096,12583.380208759998,126.00524261999817,54288.683466480004 2025-05-14,12:34:58.000,134,11108219,-795,0,1747226097,12583.373472449988,126.06163566000032,54288.76731192 2025-05-14,12:34:59.000,134,11108221,-795,0,1747226098,12583.373472449988,126.09688131000439,54288.66250512 2025-05-14,12:35:00.000,134,11108276,-795,0,1747226099,12583.285900419993,126.10393044000375,54288.55769832001 2025-05-14,12:35:01.000,134,11108249,-795,0,1747226100,12583.205064699992,126.1462252199999,54288.11052264 2025-05-14,12:35:02.000,134,11108298,-795,0,1747226101,12583.164646839992,126.16032347999862,54288.12449688001 2025-05-14,12:35:03.000,134,11108246,-795,0,1747226102,12583.164646839992,126.23081477999949,54288.18738096 2025-05-14,12:35:04.000,134,11108262,-795,0,1747226103,12583.178119459997,126.24491303999821,54288.31314912 2025-05-14,12:35:05.000,134,11108272,-795,0,1747226104,12583.050129570001,126.25196217000484,54288.3760332 2025-05-14,12:35:06.000,134,11108251,-795,0,1747226105,12583.023184329992,126.3295025999978,54288.27122640001 2025-05-14,12:35:07.000,134,11108159,-795,0,1747226106,12583.043393259992,126.43523955000273,54288.28520064 2025-05-14,12:35:08.000,134,11108235,-795,0,1747226107,12583.036656949997,126.54802562999976,54288.04763856 2025-05-14,12:35:09.000,134,11108218,-795,0,1747226108,12583.043393259992,126.62556605999998,54288.01969008 2025-05-14,12:35:10.000,134,11108243,-795,0,1747226109,12582.969293850001,126.64671344999806,54287.87296056 2025-05-14,12:35:11.000,134,11108269,-795,0,1747226110,12582.976030159996,126.64671344999806,54287.782128 2025-05-14,12:35:12.000,134,11108268,-795,0,1747226111,12583.050129570001,126.68195910000213,54288.21532944 2025-05-14,12:35:13.000,134,11108252,-795,0,1747226112,12583.110756360002,126.67490997000277,54288.250265040006 2025-05-14,12:35:14.000,134,11108250,-795,0,1747226113,12583.043393259992,126.69605736000085,54288.19436808001 2025-05-14,12:35:15.000,134,11108221,-795,0,1747226114,12582.84804027,126.6537625800047,54287.71924392001 2025-05-14,12:35:16.000,134,11108232,-795,0,1747226115,12582.874985509996,126.68900823000149,54287.77514088 2025-05-14,12:35:17.000,134,11108201,-795,0,1747226116,12582.895194439996,126.72425387999829,54287.74020528001 2025-05-14,12:35:18.000,134,11108241,-795,0,1747226117,12582.996239089996,126.71015561999957,54287.87296056 2025-05-14,12:35:19.000,134,11108231,-795,0,1747226118,12582.935612299996,126.76654866000172,54287.95680600001 2025-05-14,12:35:20.000,134,11108247,-795,0,1747226119,12582.895194439996,126.72425387999829,54287.95680600001 2025-05-14,12:35:21.000,134,11108228,-795,0,1747226120,12582.922139679991,126.67490997000277,54287.94981888 2025-05-14,12:35:22.000,134,11108236,-795,0,1747226121,12583.050129570001,126.66786084000341,54288.012702960004 2025-05-14,12:35:23.000,134,11108181,-795,0,1747226122,12583.104020049992,126.72425387999829,54287.63539848 2025-05-14,12:35:24.000,134,11108258,-795,0,1747226123,12583.144437909992,126.74540127000364,54287.82405072 2025-05-14,12:35:25.000,134,11108233,-795,0,1747226124,12582.969293850001,126.73835214000428,54287.48168184001 2025-05-14,12:35:26.000,134,11108218,-795,0,1747226125,12583.171383150002,126.6537625800047,54287.65635984 2025-05-14,12:35:27.000,134,11108236,-795,0,1747226126,12583.211801010002,126.63261518999934,54287.94283176 2025-05-14,12:35:28.000,134,11108278,-795,0,1747226127,12583.258955179997,126.5409765000004,54288.07558704001 2025-05-14,12:35:29.000,134,11108240,-795,0,1747226128,12583.191592080002,126.55507475999912,54288.033664320006 2025-05-14,12:35:30.000,134,11108269,-795,0,1747226129,12583.191592080002,126.57622215000447,54287.8519992 2025-05-14,12:35:31.000,134,11108191,-795,0,1747226130,12583.144437909992,126.5409765000004,54287.67033408001 2025-05-14,12:35:32.000,134,11108220,-795,0,1747226131,12583.151174220002,126.51277998000296,54287.68430832 2025-05-14,12:35:33.000,134,11108261,-795,0,1747226132,12583.104020049992,126.53392737000104,54287.698282560006 2025-05-14,12:35:34.000,134,11108231,-795,0,1747226133,12583.036656949997,126.46343607000017,54287.97776736 2025-05-14,12:35:35.000,134,11108235,-795,0,1747226134,12582.915403369996,126.47753432999889,54287.90789616001 2025-05-14,12:35:36.000,134,11108264,-795,0,1747226135,12582.80762241,126.43523955000273,54287.914883280006 2025-05-14,12:35:37.000,134,11108246,-795,0,1747226136,12582.70657776,126.36474825000187,54287.82405072 2025-05-14,12:35:38.000,134,11108264,-795,0,1747226137,12582.70657776,126.36474825000187,54287.66334696 2025-05-14,12:35:39.000,134,11108166,-795,0,1747226138,12582.592060489995,126.35769912000251,54287.66334696 2025-05-14,12:35:40.000,134,11108258,-795,0,1747226139,12582.50448846,126.34360086000379,54287.70526968 2025-05-14,12:35:41.000,134,11108256,-795,0,1747226140,12582.410180119994,126.3295025999978,54287.76815376001 2025-05-14,12:35:42.000,134,11108243,-795,0,1747226141,12582.248508679993,126.2590113000042,54287.65635984 2025-05-14,12:35:43.000,134,11108257,-795,0,1747226142,12582.248508679993,126.25196217000484,54287.73321816 2025-05-14,12:35:44.000,134,11108217,-795,0,1747226143,12582.248508679993,126.21671652000077,54287.83802496001 2025-05-14,12:35:45.000,134,11108251,-795,0,1747226144,12582.160936649998,126.15327434999926,54287.43975912 2025-05-14,12:35:46.000,134,11108241,-795,0,1747226145,12582.113782480003,126.12507783000183,54287.41879776 2025-05-14,12:35:47.000,134,11108208,-795,0,1747226146,12582.100309859998,126.05458653000096,54287.51661744 2025-05-14,12:35:48.000,134,11108175,-795,0,1747226147,12581.952111040002,126.0122917500048,54287.18822280001 2025-05-14,12:35:49.000,134,11108266,-795,0,1747226148,12581.972319970002,126.03343914000288,54287.60046288001 2025-05-14,12:35:50.000,134,11108267,-795,0,1747226149,12581.965583659992,125.94180045000394,54287.62142424001 2025-05-14,12:35:51.000,134,11108255,-795,0,1747226150,12581.884747939992,125.92770218999794,54287.44674624 2025-05-14,12:35:52.000,134,11108269,-795,0,1747226151,12581.857802699997,125.95589871000266,54287.36988792 2025-05-14,12:35:53.000,134,11108206,-755,0,1747226152,12581.837593769997,125.97704610000073,54287.27905536 2025-05-14,12:35:54.000,134,11108274,-795,0,1747226153,12581.844330079992,126.03343914000288,54287.21617128001 2025-05-14,12:35:55.000,134,11108228,-795,0,1747226154,12581.723076499991,126.05458653000096,54287.006557680004 2025-05-14,12:35:56.000,134,11108249,-795,0,1747226155,12581.743285429991,126.08983217999776,54287.10437736 2025-05-14,12:35:57.000,134,11108201,-795,0,1747226156,12581.743285429991,126.1462252199999,54287.10437736 2025-05-14,12:35:58.000,134,11108209,-795,0,1747226157,12581.750021740001,126.20966739000141,54287.20918416 2025-05-14,12:35:59.000,134,11108258,-795,0,1747226158,12581.702867569991,126.21671652000077,54287.16027432 2025-05-14,12:36:00.000,134,11108285,-795,0,1747226159,12581.642240779991,126.25196217000484,54286.70611152 2025-05-14,12:36:01.000,134,11108244,-795,0,1747226160,12581.5883503,126.30130608000036,54286.622266080005 2025-05-14,12:36:02.000,134,11108271,-795,0,1747226161,12581.62203184999,126.30130608000036,54286.75502136 2025-05-14,12:36:03.000,134,11108206,-795,0,1747226162,12581.595086609996,126.294256950001,54286.66418880001 2025-05-14,12:36:04.000,134,11108249,-795,0,1747226163,12581.655713399996,126.34360086000379,54286.838866800004 2025-05-14,12:36:05.000,134,11108251,-795,0,1747226164,12581.48056933999,126.51277998000296,54286.46156232 2025-05-14,12:36:06.000,134,11108231,-795,0,1747226165,12581.50077826999,126.6396643199987,54286.53143352 2025-05-14,12:36:07.000,134,11108226,-795,0,1747226166,12581.44015147999,126.80179430999851,54286.29387144 2025-05-14,12:36:08.000,134,11108253,-795,0,1747226167,12581.50751458,126.86523648000002,54286.4196396 2025-05-14,12:36:09.000,134,11108207,-795,0,1747226168,12581.48056933999,126.9004821300041,54286.356755520006 2025-05-14,12:36:10.000,134,11108237,-795,0,1747226169,12581.453624099995,126.91458039000281,54286.29387144 2025-05-14,12:36:11.000,134,11108222,-795,0,1747226170,12581.30542528,126.89343300000473,54286.2449616 2025-05-14,12:36:12.000,134,11108196,-795,0,1747226171,12581.352579449995,126.87933473999874,54286.32880704001 2025-05-14,12:36:13.000,134,11108232,-795,0,1747226172,12581.41994254999,126.93572778000089,54286.30085856 2025-05-14,12:36:14.000,134,11108241,-795,0,1747226173,12581.433415169995,126.95687516999897,54286.25893584001 2025-05-14,12:36:15.000,134,11108260,-795,0,1747226174,12581.40646993,127.07671038000262,54285.94451544001 2025-05-14,12:36:16.000,134,11108256,-795,0,1747226175,12581.433415169995,127.13310342000477,54285.88861848 2025-05-14,12:36:17.000,134,11108241,-795,0,1747226176,12581.386261,127.12605428999814,54285.74188896 2025-05-14,12:36:18.000,134,11108265,-795,0,1747226177,12581.52098719999,126.99212082000304,54285.902592720005 2025-05-14,12:36:19.000,134,11108221,-795,0,1747226178,12581.56814137,126.97802256000432,54286.000412400004 2025-05-14,12:36:20.000,134,11108232,-795,0,1747226179,12581.723076499991,126.95687516999897,54286.021373760006 2025-05-14,12:36:21.000,134,11108285,-795,0,1747226180,12581.756758049996,127.0978577700007,54285.902592720005 2025-05-14,12:36:22.000,134,11108229,-795,0,1747226181,12581.797175909996,127.27408601999923,54285.6510564 2025-05-14,12:36:23.000,134,11108219,-795,0,1747226182,12581.810648530001,127.40097036000225,54285.7209276 2025-05-14,12:36:24.000,134,11108215,-795,0,1747226183,12581.844330079992,127.42211775000033,54285.79778592 2025-05-14,12:36:25.000,134,11108251,-795,0,1747226184,12581.783703289992,127.51375643999927,54285.67201776 2025-05-14,12:36:26.000,134,11108212,-795,0,1747226185,12581.837593769997,127.54900209000334,54285.80477304001 2025-05-14,12:36:27.000,134,11108146,-795,0,1747226186,12581.891484250002,127.64768991000165,54285.89560560001 2025-05-14,12:36:28.000,134,11108240,-795,0,1747226187,12581.871275320002,127.7040829500038,54285.91656696 2025-05-14,12:36:29.000,134,11108245,-675,0,1747226188,12581.864539009992,127.75342685999931,54285.832721520004 2025-05-14,12:36:30.000,134,11108258,-795,0,1747226189,12581.803912219992,127.77457425000466,54285.55323672 2025-05-14,12:36:31.000,134,11108255,-795,0,1747226190,12581.776966979996,127.88031120000232,54285.567210960005 2025-05-14,12:36:32.000,134,11108277,-795,0,1747226191,12581.891484250002,127.9014585900004,54285.783811680005 2025-05-14,12:36:33.000,134,11108286,-795,0,1747226192,12581.878011629997,127.95080250000319,54285.7907988 2025-05-14,12:36:34.000,134,11108230,-795,0,1747226193,12581.945374729992,127.95080250000319,54285.98643816 2025-05-14,12:36:35.000,134,11108211,-795,0,1747226194,12581.857802699997,127.99309727999935,54285.87464424001 2025-05-14,12:36:36.000,134,11108305,-795,0,1747226195,12581.857802699997,128.00719553999807,54285.7907988 2025-05-14,12:36:37.000,134,11108247,-795,0,1747226196,12581.797175909996,128.13407988000108,54285.518301120006 2025-05-14,12:36:38.000,134,11108229,-795,0,1747226197,12581.803912219992,128.09178509999765,54285.52528824 2025-05-14,12:36:39.000,134,11108253,-795,0,1747226198,12581.844330079992,128.1763746600045,54285.74188896 2025-05-14,12:36:40.000,134,11108248,-795,0,1747226199,12581.830857460001,128.1481781399998,54285.72791472001 2025-05-14,12:36:41.000,134,11108229,-795,0,1747226200,12581.776966979996,128.1763746600045,54285.98643816 2025-05-14,12:36:42.000,134,11108233,-795,0,1747226201,12581.736549119996,128.10588336000365,54285.88861848 2025-05-14,12:36:43.000,134,11108167,-795,0,1747226202,12581.50077826999,128.09178509999765,54285.86067 2025-05-14,12:36:44.000,134,11108248,-795,0,1747226203,12581.60855923,128.03539206000278,54285.77682456001 2025-05-14,12:36:45.000,134,11108210,-795,0,1747226204,12581.36605207,128.00719553999807,54285.4763784 2025-05-14,12:36:46.000,134,11108222,-795,0,1747226205,12581.30542528,127.96490076000191,54285.57419808 2025-05-14,12:36:47.000,134,11108187,-795,0,1747226206,12581.184171699999,127.91555684999912,54285.57419808 2025-05-14,12:36:48.000,134,11108256,-795,0,1747226207,12581.17743538999,127.9014585900004,54285.9305412 2025-05-14,12:36:49.000,134,11108200,-795,0,1747226208,12581.103335979999,127.80981990000146,54285.98643816 2025-05-14,12:36:50.000,134,11108208,-795,0,1747226209,12581.029236569993,127.71818121000251,54285.9654768 2025-05-14,12:36:51.000,134,11108193,-795,0,1747226210,12580.894510370003,127.654739040001,54285.685992000006 2025-05-14,12:36:52.000,134,11108198,-795,0,1747226211,12580.867565129993,127.58424774000014,54285.51131400001 2025-05-14,12:36:53.000,134,11108263,-795,0,1747226212,12580.800202029997,127.58424774000014,54285.5811852 2025-05-14,12:36:54.000,134,11108240,-795,0,1747226213,12580.746311549992,127.5912968699995,54285.49035264001 2025-05-14,12:36:55.000,134,11108239,-795,0,1747226214,12580.678948449997,127.654739040001,54285.42746856 2025-05-14,12:36:56.000,134,11108223,-795,0,1747226215,12580.611585350001,127.66883729999972,54285.60214656 2025-05-14,12:36:57.000,134,11108270,-795,0,1747226216,12580.557694869996,127.69703382000444,54285.51131400001 2025-05-14,12:36:58.000,134,11108245,-795,0,1747226217,12580.524013319991,127.73227947000123,54285.63708216001 2025-05-14,12:36:59.000,134,11108168,-795,0,1747226218,12580.436441289996,127.80981990000146,54285.280739040005 2025-05-14,12:37:00.000,134,11108213,-795,0,1747226219,12580.40275973999,127.8027707700021,54285.182919360006 2025-05-14,12:37:01.000,134,11108256,-795,0,1747226220,12580.28824247,127.83096728999953,54285.00824136001 2025-05-14,12:37:02.000,134,11108271,-795,0,1747226221,12580.234351989995,127.85916381000425,54284.959331519996 2025-05-14,12:37:03.000,134,11108243,-795,0,1747226222,12580.234351989995,127.8662129400036,54285.28772616 2025-05-14,12:37:04.000,134,11108178,-795,0,1747226223,12580.22761568,127.92260597999848,54285.350610240006 2025-05-14,12:37:05.000,134,11108245,-795,0,1747226224,12580.14004364999,127.99309727999935,54285.161958000004 2025-05-14,12:37:06.000,134,11108213,-795,0,1747226225,12580.133307339995,128.02129380000406,54285.09907392 2025-05-14,12:37:07.000,134,11108169,-795,0,1747226226,12580.03899899999,128.10588336000365,54284.78465352 2025-05-14,12:37:08.000,134,11108188,-755,0,1747226227,12580.04573531,128.12703075000172,54284.74971792001 2025-05-14,12:37:09.000,134,11108246,-795,0,1747226228,12579.937954349989,128.19047292000323,54284.791640639996 2025-05-14,12:37:10.000,134,11108228,-795,0,1747226229,12579.809964459993,128.12703075000172,54284.679846720006 2025-05-14,12:37:11.000,134,11108209,-795,0,1747226230,12579.695447190003,128.11998162000236,54284.71478232 2025-05-14,12:37:12.000,134,11108230,-795,0,1747226231,12579.803228149998,128.14112901000044,54284.84055048001 2025-05-14,12:37:13.000,134,11108208,-795,0,1747226232,12579.769546599993,128.18342379000387,54284.76369216 2025-05-14,12:37:14.000,134,11108256,-795,0,1747226233,12579.749337669993,128.20457118000195,54284.44927176 2025-05-14,12:37:15.000,134,11108190,-795,0,1747226234,12579.493357890002,128.15522726999916,54284.06498016 2025-05-14,12:37:16.000,134,11108194,-795,0,1747226235,12579.520303129997,128.10588336000365,54284.07196728 2025-05-14,12:37:17.000,134,11108179,-795,0,1747226236,12579.466412649992,128.07768683999893,54284.07196728 2025-05-14,12:37:18.000,134,11108210,-795,0,1747226237,12579.527039439992,127.98604814999999,54284.30254224 2025-05-14,12:37:19.000,134,11108242,-795,0,1747226238,12579.425994789992,127.93670424000447,54284.274593760005 2025-05-14,12:37:20.000,134,11108217,-795,0,1747226239,12579.425994789992,127.85916381000425,54284.26061952 2025-05-14,12:37:21.000,134,11108223,-795,0,1747226240,12579.405785859992,127.80981990000146,54283.99510896 2025-05-14,12:37:22.000,134,11108226,-795,0,1747226241,12579.446203719992,127.8027707700021,54283.91825064 2025-05-14,12:37:23.000,134,11108209,-795,0,1747226242,12579.291268590001,127.71113208000315,54283.820430960004 2025-05-14,12:37:24.000,134,11108213,-795,0,1747226243,12579.21043287,127.6899846899978,54283.70863704 2025-05-14,12:37:25.000,134,11108245,-795,0,1747226244,12579.00834357,127.60539512999821,54283.70863704 2025-05-14,12:37:26.000,134,11108236,-795,0,1747226245,12579.06897036,127.63359165000293,54283.6597272 2025-05-14,12:37:27.000,134,11108242,-795,0,1747226246,12579.04202511999,127.59834599999886,54283.71562416001 2025-05-14,12:37:28.000,134,11108250,-795,0,1747226247,12579.10265190999,127.57014948000142,54283.69466280001 2025-05-14,12:37:29.000,134,11108216,-795,0,1747226248,12579.12959715,127.58424774000014,54283.49203632 2025-05-14,12:37:30.000,134,11108239,-795,0,1747226249,12579.136333459996,127.60539512999821,54283.37325528 2025-05-14,12:37:31.000,134,11108247,-795,0,1747226250,12579.00834357,127.62654252000357,54283.149667440004 2025-05-14,12:37:32.000,134,11108175,-795,0,1747226251,12578.994870949995,127.71113208000315,54283.19159016001 2025-05-14,12:37:33.000,134,11108228,-795,0,1747226252,12578.96118939999,127.73932860000059,54283.26146136001 2025-05-14,12:37:34.000,134,11108236,-795,0,1747226253,12579.00834357,127.71818121000251,54283.17761592 2025-05-14,12:37:35.000,134,11108192,-795,0,1747226254,12578.853408439994,127.57014948000142,54282.9610152 2025-05-14,12:37:36.000,134,11108220,-795,0,1747226255,12578.934244159995,127.56310035000206,54282.765375840005 2025-05-14,12:37:37.000,134,11108217,-795,0,1747226256,12579.04202511999,127.47146166000311,54282.84922128 2025-05-14,12:37:38.000,134,11108232,-795,0,1747226257,12579.055497739995,127.46441253000376,54282.765375840005 2025-05-14,12:37:39.000,134,11108239,-795,0,1747226258,12579.075706669995,127.4080194900016,54282.67454328 2025-05-14,12:37:40.000,134,11108237,-795,0,1747226259,12579.06223404999,127.3445773200001,54282.79332432 2025-05-14,12:37:41.000,134,11108262,-795,0,1747226260,12579.00160725999,127.28113514999859,54282.69550464 2025-05-14,12:37:42.000,134,11108248,-795,0,1747226261,12579.035288809995,127.3093316700033,54282.56274936 2025-05-14,12:37:43.000,134,11108270,-795,0,1747226262,12579.196960249996,127.30228254000394,54282.5068524 2025-05-14,12:37:44.000,134,11108246,-795,0,1747226263,12579.203696559991,127.33752819000074,54282.17845776 2025-05-14,12:37:46.000,134,11108227,-795,0,1747226265,12579.446203719992,127.3445773200001,54282.24134184 2025-05-14,12:37:47.000,134,11108185,-795,0,1747226266,12579.560720989997,127.40097036000225,54282.45794256 2025-05-14,12:37:48.000,134,11108238,-795,0,1747226267,12579.587666229992,127.50670730999991,54282.46492968 2025-05-14,12:37:49.000,134,11108225,-795,0,1747226268,12579.634820400002,127.54195296000398,54282.311213040004 2025-05-14,12:37:50.000,134,11108191,-795,0,1747226269,12579.641556709998,127.59834599999886,54282.262303200005 2025-05-14,12:37:51.000,134,11108203,-795,0,1747226270,12579.661765639998,127.654739040001,54281.9828184 2025-05-14,12:37:52.000,134,11108198,-795,0,1747226271,12579.735865049988,127.69703382000444,54281.93390856 2025-05-14,12:37:53.000,134,11108251,-795,0,1747226272,12579.870591249994,127.76752511999803,54282.0526896 2025-05-14,12:37:54.000,134,11108242,-795,0,1747226273,12579.924481729999,127.89440946000104,54282.094612320005 2025-05-14,12:37:55.000,134,11108253,-795,0,1747226274,12579.870591249994,127.96490076000191,54282.1225608 2025-05-14,12:37:56.000,134,11108230,-795,0,1747226275,12579.796491839988,128.10588336000365,54281.98980552001 2025-05-14,12:37:57.000,134,11108223,-795,0,1747226276,12579.830173389993,128.14112901000044,54282.045702480005 2025-05-14,12:37:58.000,134,11108197,-795,0,1747226277,12579.884063869998,128.1481781399998,54281.72429496 2025-05-14,12:37:59.000,134,11108272,-795,0,1747226278,12579.971635899994,128.19047292000323,54281.926921440005 2025-05-14,12:38:00.000,134,11108223,-795,0,1747226279,12580.01879006999,128.25391509000474,54281.95486992 2025-05-14,12:38:01.000,134,11108241,-795,0,1747226280,12580.01879006999,128.30325900000025,54281.83608888 2025-05-14,12:38:02.000,134,11108214,-795,0,1747226281,12579.97837220999,128.31735725999897,54282.10858656001 2025-05-14,12:38:03.000,134,11108225,-795,0,1747226282,12580.03899899999,128.40899594999792,54282.17147064 2025-05-14,12:38:04.000,134,11108230,-795,0,1747226283,12580.05920792999,128.48653637999814,54282.192432 2025-05-14,12:38:05.000,134,11108251,-795,0,1747226284,12580.1063621,128.59932246000244,54282.1225608 2025-05-14,12:38:06.000,134,11108238,-795,0,1747226285,12580.025526379999,128.62751897999988,54281.85006312001 2025-05-14,12:38:07.000,134,11108216,-795,0,1747226286,12580.012053759994,128.6416172399986,54281.878011600005 2025-05-14,12:38:08.000,134,11108221,-795,0,1747226287,12580.06594424,128.64866636999795,54281.93390856 2025-05-14,12:38:09.000,134,11108263,-795,0,1747226288,12580.173725199995,128.59227333000308,54282.33916152 2025-05-14,12:38:10.000,134,11108245,-795,0,1747226289,12580.18046150999,128.53588029000093,54282.39505848 2025-05-14,12:38:11.000,134,11108156,-795,0,1747226290,12580.113098409995,128.5217820300022,54282.332174400006 2025-05-14,12:38:12.000,134,11108259,-795,0,1747226291,12580.113098409995,128.4583398600007,54282.25531608001 2025-05-14,12:38:13.000,134,11108200,-795,0,1747226292,12580.14004364999,128.4230942100039,54282.05967672 2025-05-14,12:38:14.000,134,11108219,-795,0,1747226293,12580.20067043999,128.36670117000176,54282.12954792 2025-05-14,12:38:15.000,134,11108261,-795,0,1747226294,12580.11983471999,128.34555378000368,54282.164483520006 2025-05-14,12:38:16.000,134,11108233,-755,0,1747226295,12580.012053759994,128.2609642200041,54282.08063808 2025-05-14,12:38:17.000,134,11108226,-795,0,1747226296,12579.964899589999,128.22571857000003,54282.38807136 2025-05-14,12:38:18.000,134,11108217,-795,0,1747226297,12579.95816327999,128.13407988000108,54282.52082664001 2025-05-14,12:38:19.000,134,11108163,-795,0,1747226298,12579.890800179994,128.04244119000214,54282.478903920004 2025-05-14,12:38:20.000,134,11108218,-795,0,1747226299,12579.904272799999,127.96490076000191,54282.24832896 2025-05-14,12:38:21.000,134,11108192,-795,0,1747226300,12579.803228149998,127.92965510999784,54282.11557368001 2025-05-14,12:38:22.000,134,11108276,-795,0,1747226301,12579.776282909988,127.88736033000168,54282.08063808 2025-05-14,12:38:23.000,134,11108220,-795,0,1747226302,12579.769546599993,127.81686903000082,54282.11557368001 2025-05-14,12:38:24.000,134,11108262,-795,0,1747226303,12579.789755529993,127.79572164000274,54282.54178800001 2025-05-14,12:38:25.000,134,11108239,-795,0,1747226304,12579.715656119988,127.73932860000059,54282.54178800001 2025-05-14,12:38:26.000,134,11108225,-795,0,1747226305,12579.621347779997,127.66178817000036,54282.36711 2025-05-14,12:38:27.000,134,11108166,-795,0,1747226306,12579.580929919997,127.67588642999908,54282.38807136 2025-05-14,12:38:28.000,134,11108189,-795,0,1747226307,12579.560720989997,127.61949339000421,54282.25531608001 2025-05-14,12:38:29.000,134,11108226,-795,0,1747226308,12579.540512059997,127.57719861000078,54282.35313576001 2025-05-14,12:38:30.000,134,11108229,-795,0,1747226309,12579.513566820002,127.47851079000247,54282.31820016 2025-05-14,12:38:31.000,134,11108210,-795,0,1747226310,12579.392313240001,127.40097036000225,54282.2972388 2025-05-14,12:38:32.000,134,11108250,-795,0,1747226311,12579.365367999992,127.33752819000074,54282.5068524 2025-05-14,12:38:33.000,134,11108239,-795,0,1747226312,12579.351895380001,127.28818427999795,54282.68851752001 2025-05-14,12:38:34.000,134,11108196,-795,0,1747226313,12579.237378109996,127.26703688999987,54282.597684960005 2025-05-14,12:38:35.000,134,11108222,-795,0,1747226314,12579.12959715,127.23884037000244,54282.37409712001 2025-05-14,12:38:36.000,134,11108264,-795,0,1747226315,12579.00834357,127.15425081000285,54282.11557368001 2025-05-14,12:38:37.000,134,11108252,-795,0,1747226316,12578.96792571,127.11195602999942,54282.15749640001 2025-05-14,12:38:38.000,134,11108239,-795,0,1747226317,12578.94771678,127.08375951000198,54282.11557368001 2025-05-14,12:38:39.000,134,11108254,-795,0,1747226318,12578.96792571,127.08375951000198,54282.53480088 2025-05-14,12:38:40.000,134,11108226,-795,0,1747226319,12578.974662019995,127.05556299000455,54282.56274936 2025-05-14,12:38:41.000,134,11108232,-795,0,1747226320,12578.893826299995,127.04146472999855,54282.45794256 2025-05-14,12:38:42.000,134,11108237,-795,0,1747226321,12578.853408439994,126.9991699500024,54282.13653504001 2025-05-14,12:38:43.000,134,11108195,-795,0,1747226322,12578.792781649994,126.97802256000432,54282.25531608001 2025-05-14,12:38:44.000,134,11108265,-795,0,1747226323,12578.772572719994,126.86523648000002,54282.17845776 2025-05-14,12:38:45.000,134,11108224,-795,0,1747226324,12578.590692349993,126.76654866000172,54281.96884416001 2025-05-14,12:38:46.000,134,11108291,-795,0,1747226325,12578.449229839993,126.66786084000341,54282.15050928 2025-05-14,12:38:47.000,134,11108242,-795,0,1747226326,12578.422284599998,126.66786084000341,54282.192432 2025-05-14,12:38:48.000,134,11108225,-795,0,1747226327,12578.381866739997,126.61851693000062,54282.18544488001 2025-05-14,12:38:49.000,134,11108225,-795,0,1747226328,12578.395339360002,126.6044186700019,54282.2972388 2025-05-14,12:38:50.000,134,11108248,-795,0,1747226329,12578.341448879997,126.61851693000062,54281.81512752 2025-05-14,12:38:51.000,134,11108235,-795,0,1747226330,12578.247140539992,126.59736954000255,54281.79416616 2025-05-14,12:38:52.000,134,11108228,-795,0,1747226331,12578.092205410001,126.51277998000296,54281.67538512 2025-05-14,12:38:53.000,134,11108291,-795,0,1747226332,12577.9507429,126.47753432999889,54281.65442376001 2025-05-14,12:38:54.000,134,11108218,-795,0,1747226333,12577.82948932,126.47048519999953,54281.68935936 2025-05-14,12:38:55.000,134,11108249,-795,0,1747226334,12577.86317086999,126.47048519999953,54281.71730784 2025-05-14,12:38:56.000,134,11108274,-795,0,1747226335,12577.78233514999,126.51982911000232,54281.52166848 2025-05-14,12:38:57.000,134,11108253,-795,0,1747226336,12577.68129049999,126.53392737000104,54281.36096472 2025-05-14,12:38:58.000,134,11108277,-795,0,1747226337,12577.68802681,126.54802562999976,54281.31205488 2025-05-14,12:38:59.000,134,11108195,-795,0,1747226338,12577.60045477999,126.5409765000004,54281.20026096001 2025-05-14,12:39:00.000,134,11108220,-795,0,1747226339,12577.53982798999,126.55507475999912,54281.13038976001 2025-05-14,12:39:01.000,134,11108238,-795,0,1747226340,12577.445519649998,126.5409765000004,54281.256157920005 2025-05-14,12:39:02.000,134,11108232,-795,0,1747226341,12577.432047029994,126.58327128000383,54281.13038976001 2025-05-14,12:39:03.000,134,11108227,-795,0,1747226342,12577.526355369999,126.66786084000341,54281.24917080001 2025-05-14,12:39:04.000,134,11108257,-795,0,1747226343,12577.553300609994,126.71015561999957,54281.16532536 2025-05-14,12:39:05.000,134,11108257,-795,0,1747226344,12577.53982798999,126.82294170000387,54280.822956480006 2025-05-14,12:39:06.000,134,11108273,-795,0,1747226345,12577.519619059989,126.90753126000345,54280.72513680001 2025-05-14,12:39:07.000,134,11108177,-795,0,1747226346,12577.573509539994,127.02736646999983,54280.62731712001 2025-05-14,12:39:08.000,134,11108239,-795,0,1747226347,12577.573509539994,127.0626121200039,54280.78802088 2025-05-14,12:39:09.000,134,11108216,-795,0,1747226348,12577.64087263999,127.14720168000349,54280.85789208 2025-05-14,12:39:10.000,134,11108234,-795,0,1747226349,12577.593718469994,127.20359471999836,54280.66225272 2025-05-14,12:39:11.000,134,11108237,-795,0,1747226350,12577.60045477999,127.30228254000394,54280.73212392 2025-05-14,12:39:12.000,134,11108217,-795,0,1747226351,12577.553300609994,127.41506862000097,54280.40372928 2025-05-14,12:39:13.000,134,11108265,-795,0,1747226352,12577.566773229999,127.47851079000247,54280.39674216 2025-05-14,12:39:14.000,134,11108215,-795,0,1747226353,12577.613927399994,127.53490383000462,54280.39674216 2025-05-14,12:39:15.000,134,11108252,-795,0,1747226354,12577.553300609994,127.54195296000398,54280.33385808 2025-05-14,12:39:16.000,134,11108262,-795,0,1747226355,12577.485937509999,127.66178817000036,54280.3059096 2025-05-14,12:39:17.000,134,11108202,-795,0,1747226356,12577.465728579999,127.73227947000123,54280.368793680005 2025-05-14,12:39:18.000,134,11108258,-795,0,1747226357,12577.438783339989,127.64064078000229,54280.34084520001 2025-05-14,12:39:19.000,134,11108248,-795,0,1747226358,12577.452255959994,127.66178817000036,54280.201102800005 2025-05-14,12:39:20.000,134,11108234,-795,0,1747226359,12577.519619059989,127.71113208000315,54280.11027024 2025-05-14,12:39:21.000,134,11108281,-795,0,1747226360,12577.432047029994,127.71113208000315,54280.02642480001 2025-05-14,12:39:22.000,134,11108226,-795,0,1747226361,12577.384892859998,127.77457425000466,54279.7818756 2025-05-14,12:39:23.000,134,11108175,-795,0,1747226362,12577.384892859998,127.83096728999953,54280.14520584001 2025-05-14,12:39:24.000,134,11108246,-795,0,1747226363,12577.378156549988,127.92260597999848,54280.04738616 2025-05-14,12:39:25.000,134,11108271,-795,0,1747226364,12577.351211309993,127.97194989000127,54280.07533464001 2025-05-14,12:39:26.000,134,11108228,-795,0,1747226365,12577.122176769997,128.0142446700047,54279.481429440006 2025-05-14,12:39:27.000,134,11108218,-795,0,1747226366,12577.155858320002,128.07768683999893,54279.530339280005 2025-05-14,12:39:28.000,134,11108263,-795,0,1747226367,12577.128913079992,128.14112901000044,54279.57226200001 2025-05-14,12:39:29.000,134,11108167,-795,0,1747226368,12577.135649390002,128.14112901000044,54279.67008168001 2025-05-14,12:39:30.000,134,11108202,-795,0,1747226369,12577.068286289992,128.15522726999916,54279.68405592 2025-05-14,12:39:31.000,134,11108187,-795,0,1747226370,12577.000923189997,128.0988342300043,54279.73296576 2025-05-14,12:39:32.000,134,11108192,-795,0,1747226371,12576.886405919991,128.09178509999765,54279.52335216001 2025-05-14,12:39:33.000,134,11108179,-795,0,1747226372,12576.852724370001,128.12703075000172,54279.5373264 2025-05-14,12:39:34.000,134,11108216,-795,0,1747226373,12576.839251749996,128.1975220500026,54279.35566128001 2025-05-14,12:39:35.000,134,11108189,-795,0,1747226374,12576.879669609996,128.27506248000282,54279.292777200004 2025-05-14,12:39:36.000,134,11108239,-795,0,1747226375,12576.778624959996,128.28916074000153,54279.18098328 2025-05-14,12:39:37.000,134,11108243,-795,0,1747226376,12576.76515233999,128.32440638999833,54279.11111208 2025-05-14,12:39:38.000,134,11108199,-795,0,1747226377,12576.79209758,128.3103081299996,54279.4674552 2025-05-14,12:39:39.000,134,11108233,-795,0,1747226378,12576.778624959996,128.22571857000003,54279.40457112001 2025-05-14,12:39:40.000,134,11108239,-795,0,1747226379,12576.75167972,128.1975220500026,54279.3277128 2025-05-14,12:39:41.000,134,11108208,-795,0,1747226380,12576.66410768999,128.13407988000108,54279.0132924 2025-05-14,12:39:42.000,134,11108248,-795,0,1747226381,12576.677580309995,128.18342379000387,54278.88752424 2025-05-14,12:39:43.000,134,11108232,-795,0,1747226382,12576.717998169996,128.22571857000003,54278.97136968001 2025-05-14,12:39:44.000,134,11108258,-795,0,1747226383,12576.798833889996,128.2609642200041,54279.02027952001 2025-05-14,12:39:45.000,134,11108272,-795,0,1747226384,12576.72473447999,128.23981682999874,54279.09015072001 2025-05-14,12:39:46.000,134,11108141,-795,0,1747226385,12576.48896363,128.28211161000218,54278.91547272 2025-05-14,12:39:47.000,134,11108148,-795,0,1747226386,12576.56306303999,128.18342379000387,54278.957395440004 2025-05-14,12:39:48.000,134,11108255,-795,0,1747226387,12576.495699939995,128.1763746600045,54278.957395440004 2025-05-14,12:39:49.000,134,11108172,-795,0,1747226388,12576.48222731999,128.18342379000387,54278.66393640001 2025-05-14,12:39:50.000,134,11108223,-795,0,1747226389,12576.515908869995,128.14112901000044,54278.77573032 2025-05-14,12:39:51.000,134,11108229,-795,0,1747226390,12576.475491009995,128.16227639999852,54278.810665920006 2025-05-14,12:39:52.000,134,11108195,-795,0,1747226391,12576.367710049999,128.10588336000365,54278.68489776001 2025-05-14,12:39:53.000,134,11108205,-795,0,1747226392,12576.42833684,127.97899902000063,54278.88053712001 2025-05-14,12:39:54.000,134,11108231,-795,0,1747226393,12576.42160052999,127.97194989000127,54278.957395440004 2025-05-14,12:39:55.000,134,11108176,-795,0,1747226394,12576.354237429994,127.97194989000127,54278.84560152 2025-05-14,12:39:56.000,134,11108160,-795,0,1747226395,12576.219511229989,127.98604814999999,54278.307593280006 2025-05-14,12:39:57.000,134,11108210,-795,0,1747226396,12576.199302299989,127.95785163000255,54278.454322800004 2025-05-14,12:39:58.000,134,11108225,-795,0,1747226397,12576.125202889998,127.80981990000146,54278.43336144 2025-05-14,12:39:59.000,134,11108270,-795,0,1747226398,12576.084785029998,127.72523034000187,54278.32855464001 2025-05-14,12:40:00.000,134,11108239,-795,0,1747226399,12576.111730269993,127.654739040001,54278.70585912 2025-05-14,12:40:01.000,134,11108220,-795,0,1747226400,12576.152148129993,127.654739040001,54278.63598792001 2025-05-14,12:40:02.000,134,11108252,-795,0,1747226401,12576.158884439988,127.64064078000229,54278.475284160006 2025-05-14,12:40:03.000,134,11108158,-795,0,1747226402,12576.179093369989,127.64768991000165,54278.51720688001 2025-05-14,12:40:04.000,134,11108244,-795,0,1747226403,12576.125202889998,127.61949339000421,54278.307593280006 2025-05-14,12:40:05.000,134,11108250,-795,0,1747226404,12575.963531449997,127.58424774000014,54278.188812240005 2025-05-14,12:40:06.000,134,11108229,-795,0,1747226405,12575.822068939997,127.50670730999991,54278.06304408001 2025-05-14,12:40:07.000,134,11108255,-795,0,1747226406,12575.754705840001,127.47146166000311,54278.20977360001 2025-05-14,12:40:08.000,134,11108237,-795,0,1747226407,12575.875959420002,127.38687210000353,54278.46130992 2025-05-14,12:40:09.000,134,11108156,-795,0,1747226408,12575.902904659997,127.42211775000033,54278.41938720001 2025-05-14,12:40:10.000,134,11108232,-795,0,1747226409,12575.875959420002,127.42211775000033,54278.3844516 2025-05-14,12:40:11.000,134,11108183,-795,0,1747226410,12575.815332630002,127.45031426999776,54277.88836608 2025-05-14,12:40:12.000,134,11108134,-795,0,1747226411,12575.815332630002,127.47851079000247,54277.94426304001 2025-05-14,12:40:13.000,134,11108212,-795,0,1747226412,12575.687342739991,127.50670730999991,54277.97919864 2025-05-14,12:40:14.000,134,11108245,-795,0,1747226413,12575.579561779996,127.4432651399984,54277.9302888 2025-05-14,12:40:15.000,134,11108230,-795,0,1747226414,12575.397681409995,127.36572470999818,54277.94426304001 2025-05-14,12:40:16.000,134,11108211,-795,0,1747226415,12575.3909451,127.39392123000289,54277.94426304001 2025-05-14,12:40:17.000,134,11108208,-795,0,1747226416,12575.45157189,127.37277384000481,54277.923301680006 2025-05-14,12:40:18.000,134,11108216,-795,0,1747226417,12575.47178082,127.40097036000225,54277.86740472 2025-05-14,12:40:19.000,134,11108175,-795,0,1747226418,12575.37073617,127.42211775000033,54277.53202296 2025-05-14,12:40:20.000,134,11108261,-795,0,1747226419,12575.337054619995,127.42211775000033,54277.615868400004 2025-05-14,12:40:21.000,134,11108260,-795,0,1747226420,12575.20232841999,127.48555992000183,54277.38529344 2025-05-14,12:40:22.000,134,11108227,-795,0,1747226421,12575.128229009999,127.43621600999904,54277.566958560004 2025-05-14,12:40:23.000,134,11108187,-795,0,1747226422,12575.195592109994,127.42211775000033,54277.7206752 2025-05-14,12:40:24.000,134,11108257,-795,0,1747226423,12575.148437939999,127.40097036000225,54277.755610800006 2025-05-14,12:40:25.000,134,11108251,-795,0,1747226424,12575.033920669994,127.39392123000289,54277.57394568 2025-05-14,12:40:26.000,134,11108215,-795,0,1747226425,12574.926139709998,127.38687210000353,54277.17567984001 2025-05-14,12:40:27.000,134,11108096,-795,0,1747226426,12574.926139709998,127.35162644999946,54277.084847280006 2025-05-14,12:40:28.000,134,11108199,-795,0,1747226427,12574.993502809994,127.31638080000266,54277.1966412 2025-05-14,12:40:29.000,134,11108283,-795,0,1747226428,12574.939612329988,127.29523341000458,54277.20362832001 2025-05-14,12:40:30.000,134,11108181,-795,0,1747226429,12574.946348639998,127.22474211000372,54277.36433208 2025-05-14,12:40:31.000,134,11108204,-795,0,1747226430,12574.845303989998,127.196545589999,54277.15471848001 2025-05-14,12:40:32.000,134,11108251,-795,0,1747226431,12574.919403399988,127.11900515999878,54277.18965408 2025-05-14,12:40:33.000,134,11108164,-795,0,1747226432,12574.959821259989,127.23884037000244,54277.02895032 2025-05-14,12:40:34.000,134,11108217,-795,0,1747226433,12574.966557569998,127.28818427999795,54276.98004048 2025-05-14,12:40:35.000,134,11108135,-795,0,1747226434,12574.932876019993,127.28818427999795,54276.88920792001 2025-05-14,12:40:36.000,134,11108199,-795,0,1747226435,12574.838567680003,127.28818427999795,54276.69356856 2025-05-14,12:40:37.000,134,11108222,-795,0,1747226436,12574.845303989998,127.28818427999795,54276.93113064 2025-05-14,12:40:38.000,134,11108218,-795,0,1747226437,12574.804886129998,127.28818427999795,54276.93811776001 2025-05-14,12:40:39.000,134,11108232,-795,0,1747226438,12574.872249229993,127.32342993000202,54277.04292456 2025-05-14,12:40:40.000,134,11108191,-795,0,1747226439,12574.953084949993,127.41506862000097,54276.93113064 2025-05-14,12:40:41.000,134,11108238,-795,0,1747226440,12574.953084949993,127.5560512200027,54276.72151704001 2025-05-14,12:40:42.000,134,11108264,-795,0,1747226441,12574.959821259989,127.59834599999886,54276.49094208 2025-05-14,12:40:43.000,134,11108148,-795,0,1747226442,12574.953084949993,127.71113208000315,54276.58876176 2025-05-14,12:40:44.000,134,11108223,-795,0,1747226443,12574.966557569998,127.72523034000187,54276.777414000004 2025-05-14,12:40:45.000,134,11108250,-795,0,1747226444,12574.966557569998,127.80981990000146,54276.79138824001 2025-05-14,12:40:46.000,134,11108231,-795,0,1747226445,12574.919403399988,127.76752511999803,54276.67260720001 2025-05-14,12:40:47.000,134,11108213,-795,0,1747226446,12574.784677199998,127.84506554999825,54276.55382616001 2025-05-14,12:40:48.000,134,11108223,-795,0,1747226447,12574.838567680003,127.85211468000489,54276.442032240004 2025-05-14,12:40:49.000,134,11108239,-795,0,1747226448,12574.959821259989,127.83096728999953,54276.61671024 2025-05-14,12:40:50.000,134,11108245,-795,0,1747226449,12574.899194469988,127.79572164000274,54276.55382616001 2025-05-14,12:40:51.000,134,11108163,-795,0,1747226450,12574.865512919998,127.75342685999931,54276.52587768 2025-05-14,12:40:52.000,134,11108227,-795,0,1747226451,12574.777940890002,127.71818121000251,54276.4979292 2025-05-14,12:40:53.000,134,11108189,-795,0,1747226452,12574.697105170002,127.73932860000059,54276.49094208 2025-05-14,12:40:54.000,134,11108273,-795,0,1747226453,12574.703841479997,127.71818121000251,54276.511903440005 2025-05-14,12:40:55.000,134,11108234,-795,0,1747226454,12574.663423619997,127.76752511999803,54276.31626408001 2025-05-14,12:40:56.000,134,11108251,-795,0,1747226455,12574.649950999992,127.80981990000146,54276.1835088 2025-05-14,12:40:57.000,134,11108210,-795,0,1747226456,12574.777940890002,127.82391816000018,54276.19748304001 2025-05-14,12:40:58.000,134,11108197,-795,0,1747226457,12574.777940890002,127.8662129400036,54276.31626408001 2025-05-14,12:40:59.000,134,11108163,-795,0,1747226458,12574.703841479997,127.85211468000489,54276.46998072 2025-05-14,12:41:00.000,134,11108230,-795,0,1747226459,12574.697105170002,127.78867251000338,54276.42107088 2025-05-14,12:41:01.000,134,11108194,-795,0,1747226460,12574.602796829997,127.74637772999995,54276.28831560001 2025-05-14,12:41:02.000,134,11108259,-795,0,1747226461,12574.609533139992,127.74637772999995,54276.225431520004 2025-05-14,12:41:03.000,134,11108235,-795,0,1747226462,12574.683632549997,127.71818121000251,54276.14857320001 2025-05-14,12:41:04.000,134,11108252,-795,0,1747226463,12574.737523030002,127.64768991000165,54276.16254744 2025-05-14,12:41:05.000,134,11108195,-795,0,1747226464,12574.710577789992,127.59834599999886,54276.13459896 2025-05-14,12:41:06.000,134,11108243,-795,0,1747226465,12574.683632549997,127.50670730999991,54276.09966336001 2025-05-14,12:41:07.000,134,11108179,-795,0,1747226466,12574.596060520002,127.4573634000044,54276.21844440001 2025-05-14,12:41:08.000,134,11108217,-795,0,1747226467,12574.629742069992,127.32342993000202,54276.127611840006 2025-05-14,12:41:09.000,134,11108190,-795,0,1747226468,12574.528697419992,127.28113514999859,54275.938959600004 2025-05-14,12:41:10.000,134,11108196,-795,0,1747226469,12574.697105170002,127.27408601999923,54275.911011120006 2025-05-14,12:41:11.000,134,11108239,-795,0,1747226470,12574.656687310002,127.29523341000458,54275.8690884 2025-05-14,12:41:12.000,134,11108239,-795,0,1747226471,12574.596060520002,127.26703688999987,54275.76428160001 2025-05-14,12:41:13.000,134,11108231,-795,0,1747226472,12574.528697419992,127.16834907000157,54275.66646192001 2025-05-14,12:41:14.000,134,11108202,-795,0,1747226473,12574.548906349992,127.0978577700007,54276.06472776 2025-05-14,12:41:15.000,134,11108180,-795,0,1747226474,12574.41418015,126.99212082000304,54275.95293384001 2025-05-14,12:41:16.000,134,11108201,-795,0,1747226475,12574.23229978,126.89343300000473,54275.6594748 2025-05-14,12:41:17.000,134,11108227,-795,0,1747226476,12574.218827159995,126.80179430999851,54275.575629360006 2025-05-14,12:41:18.000,134,11108263,-795,0,1747226477,12574.198618229995,126.73835214000428,54275.46383544 2025-05-14,12:41:19.000,134,11108251,-795,0,1747226478,12574.198618229995,126.69605736000085,54275.53370664 2025-05-14,12:41:20.000,134,11108234,-795,0,1747226479,12574.17167299,126.56917301999783,54275.49178392 2025-05-14,12:41:21.000,134,11108231,-795,0,1747226480,12573.935902139994,126.49163259000488,54275.63152632 2025-05-14,12:41:22.000,134,11108207,-795,0,1747226481,12573.814648559994,126.39999389999866,54275.46383544 2025-05-14,12:41:23.000,134,11108220,-795,0,1747226482,12573.686658669998,126.2590113000042,54275.49178392 2025-05-14,12:41:24.000,134,11108229,-795,0,1747226483,12573.524987229997,126.05458653000096,54275.37999000001 2025-05-14,12:41:25.000,134,11108225,-795,0,1747226484,12573.336370550001,125.92770218999794,54275.10749232 2025-05-14,12:41:26.000,134,11108231,-795,0,1747226485,12573.181435419996,125.77262133000477,54274.87691736001 2025-05-14,12:41:27.000,134,11108276,-795,0,1747226486,12573.01302767,125.7021300300039,54274.75813632001 2025-05-14,12:41:28.000,134,11108233,-795,0,1747226487,12572.959137189995,125.61049133999768,54274.737174960006 2025-05-14,12:41:29.000,134,11108214,-795,0,1747226488,12572.817674679995,125.44836134999787,54274.94678856001 2025-05-14,12:41:30.000,134,11108253,-795,0,1747226489,12572.70315740999,125.28623135999806,54274.786084800005 2025-05-14,12:41:31.000,134,11108273,-795,0,1747226490,12572.521277039988,125.19459266999911,54274.6463424 2025-05-14,12:41:32.000,134,11108246,-795,0,1747226491,12572.359605600002,125.04656093999802,54274.0524372 2025-05-14,12:41:33.000,134,11108219,-795,0,1747226492,12572.191197849992,124.95492224999907,54273.842823599996 2025-05-14,12:41:34.000,134,11108258,-795,0,1747226493,12572.137307370002,124.84213617000205,54273.82186224001 2025-05-14,12:41:35.000,134,11108215,-795,0,1747226494,12572.090153199992,124.72935008999775,54273.64019712 2025-05-14,12:41:36.000,134,11108202,-795,0,1747226495,12572.002581169996,124.60246575000201,54273.64718424 2025-05-14,12:41:37.000,134,11108225,-795,0,1747226496,12572.083416889996,124.61656401000073,54273.5982744 2025-05-14,12:41:38.000,134,11108226,-795,0,1747226497,12572.016053790001,124.67295705000288,54273.661158480005 2025-05-14,12:41:39.000,134,11108215,-795,0,1747226498,12571.84764603999,124.71525182999903,54273.542377440004 2025-05-14,12:41:40.000,134,11108220,-795,0,1747226499,12571.719656149995,124.73639922000439,54273.374686560004 2025-05-14,12:41:41.000,134,11108262,-795,0,1747226500,12571.52430315999,124.76459574000182,54273.172060079996 2025-05-14,12:41:42.000,134,11108220,-795,0,1747226501,12571.477148989994,124.70115357000032,54273.2139828 2025-05-14,12:41:43.000,134,11108255,-795,0,1747226502,12571.403049579989,124.61656401000073,54273.45154488 2025-05-14,12:41:44.000,134,11108280,-795,0,1747226503,12571.342422789989,124.57426923000457,54273.36769944001 2025-05-14,12:41:45.000,134,11108221,-795,0,1747226504,12571.174015039993,124.55312183999922,54273.24891840001 2025-05-14,12:41:46.000,134,11108244,-795,0,1747226505,12571.126860869997,124.57426923000457,54273.12315024 2025-05-14,12:41:47.000,134,11108229,-795,0,1747226506,12571.046025149997,124.56722009999794,54272.668987439996 2025-05-14,12:41:48.000,134,11108202,-795,0,1747226507,12570.918035260001,124.60246575000201,54272.62706472001 2025-05-14,12:41:49.000,134,11108205,-795,0,1747226508,12570.742891199996,124.6377113999988,54272.49430944 2025-05-14,12:41:50.000,134,11108206,-795,0,1747226509,12570.796781680001,124.57426923000457,54272.67597456001 2025-05-14,12:41:51.000,134,11108243,-795,0,1747226510,12570.71594596,124.60951488000137,54272.73187152 2025-05-14,12:41:52.000,134,11108256,-795,0,1747226511,12570.621637619995,124.6377113999988,54272.66200032 2025-05-14,12:41:53.000,134,11108199,-795,0,1747226512,12570.500384039995,124.71525182999903,54272.41745112 2025-05-14,12:41:54.000,134,11108248,-795,0,1747226513,12570.520592969995,124.73639922000439,54272.27770872 2025-05-14,12:41:55.000,134,11108183,-795,0,1747226514,12570.38586676999,124.75754661000246,54272.151940560005 2025-05-14,12:41:56.000,134,11108213,-795,0,1747226515,12570.278085809994,124.76459574000182,54271.8514944 2025-05-14,12:41:57.000,134,11108126,-795,0,1747226516,12570.237667949994,124.77869400000054,54271.7466876 2025-05-14,12:41:58.000,134,11108240,-795,0,1747226517,12570.210722709999,124.67295705000288,54271.92835272001 2025-05-14,12:41:59.000,134,11108219,-795,0,1747226518,12570.190513779999,124.74344835000375,54271.99822392001 2025-05-14,12:42:00.000,134,11108262,-795,0,1747226519,12570.237667949994,124.73639922000439,54271.984249680005 2025-05-14,12:42:01.000,134,11108229,-795,0,1747226520,12570.049051269998,124.79984138999862,54271.83053304001 2025-05-14,12:42:02.000,134,11108245,-795,0,1747226521,12570.069260199998,124.80689051999798,54271.27156344 2025-05-14,12:42:03.000,134,11108165,-795,0,1747226522,12570.049051269998,124.8985292100042,54271.23662784001 2025-05-14,12:42:04.000,134,11108140,-795,0,1747226523,12570.075996509993,124.91262747000292,54271.23662784001 2025-05-14,12:42:05.000,134,11108228,-795,0,1747226524,12570.008633409998,125.02541354999994,54271.35540888001 2025-05-14,12:42:06.000,134,11108232,-795,0,1747226525,12569.907588759997,124.98311877000378,54271.16675664001 2025-05-14,12:42:07.000,134,11108217,-795,0,1747226526,12569.921061380002,125.08885572000145,54271.16675664001 2025-05-14,12:42:08.000,134,11108234,-795,0,1747226527,12569.954742929993,125.07475746000273,54271.17374376 2025-05-14,12:42:09.000,134,11108229,-795,0,1747226528,12570.028842339998,125.12410136999824,54271.02002712001 2025-05-14,12:42:10.000,134,11108262,-795,0,1747226529,12570.062523889988,125.08885572000145,54270.978104400005 2025-05-14,12:42:11.000,134,11108171,-795,0,1747226530,12570.022106029988,125.18049441000039,54270.84534912 2025-05-14,12:42:12.000,134,11108259,-795,0,1747226531,12569.914325069993,125.22278919000382,54270.64970976 2025-05-14,12:42:13.000,134,11108185,-795,0,1747226532,12569.873907209992,125.27213309999934,54270.87329760001 2025-05-14,12:42:14.000,134,11108248,-795,0,1747226533,12569.806544109997,125.28623135999806,54270.9082332 2025-05-14,12:42:15.000,134,11108239,-795,0,1747226534,12569.665081599996,125.32852614000149,54270.90124608001 2025-05-14,12:42:16.000,134,11108229,-795,0,1747226535,12569.523619089996,125.32147701000213,54270.642722640005 2025-05-14,12:42:17.000,134,11108255,-795,0,1747226536,12569.46972860999,125.37787005000428,54270.475031760005 2025-05-14,12:42:18.000,134,11108206,-795,0,1747226537,12569.422574439996,125.4554104800045,54270.523941600004 2025-05-14,12:42:19.000,134,11108169,-795,0,1747226538,12569.24743037999,125.54000004000409,54270.426121920005 2025-05-14,12:42:20.000,134,11108251,-795,0,1747226539,12569.16659465999,125.57524569000088,54270.46804464001 2025-05-14,12:42:21.000,134,11108206,-795,0,1747226540,12568.984714289989,125.66688437999983,54270.40516056 2025-05-14,12:42:22.000,134,11108191,-795,0,1747226541,12568.903878569989,125.7373756800007,54270.36323784 2025-05-14,12:42:23.000,134,11108207,-795,0,1747226542,12568.829779159998,125.82196524000028,54270.48201888 2025-05-14,12:42:24.000,134,11108214,-795,0,1747226543,12568.823042849988,125.82196524000028,54270.188559840004 2025-05-14,12:42:25.000,134,11108222,-795,0,1747226544,12568.782624990003,125.87130915000307,54270.0697788 2025-05-14,12:42:26.000,134,11108221,-795,0,1747226545,12568.748943439998,125.836063499999,54269.95099776 2025-05-14,12:42:27.000,134,11108178,-795,0,1747226546,12568.782624990003,125.91360392999923,54269.94401064001 2025-05-14,12:42:28.000,134,11108162,-795,0,1747226547,12568.802833919988,125.92065305999859,54270.21650832 2025-05-14,12:42:29.000,134,11108233,-795,0,1747226548,12568.782624990003,125.95589871000266,54270.20253408001 2025-05-14,12:42:30.000,134,11108179,-795,0,1747226549,12568.701789270002,125.96294784000202,54270.1047144 2025-05-14,12:42:31.000,134,11108227,-795,0,1747226550,12568.614217239992,125.92770218999794,54269.76234552 2025-05-14,12:42:32.000,134,11108204,-795,0,1747226551,12568.688316649997,125.87835828000243,54269.706448560006 2025-05-14,12:42:33.000,134,11108206,-795,0,1747226552,12568.789361299998,125.78671959000349,54269.78330688 2025-05-14,12:42:34.000,134,11108161,-795,0,1747226553,12568.870197019998,125.76557219999813,54269.73439704 2025-05-14,12:42:35.000,134,11108143,-795,0,1747226554,12568.762416060003,125.82901436999964,54269.94401064001 2025-05-14,12:42:36.000,134,11108241,-795,0,1747226555,12568.654635099992,125.87835828000243,54269.67850008001 2025-05-14,12:42:37.000,134,11108208,-795,0,1747226556,12568.567063069997,125.90655479999987,54269.71343568 2025-05-14,12:42:38.000,134,11108234,-795,0,1747226557,12568.472754729992,125.89950567000051,54269.69247432 2025-05-14,12:42:39.000,134,11108254,-795,0,1747226558,12568.378446390001,125.99114435999945,54269.56670616 2025-05-14,12:42:40.000,134,11108213,-795,0,1747226559,12568.311083289991,125.91360392999923,54269.587667520005 2025-05-14,12:42:41.000,134,11108228,-795,0,1747226560,12568.102257679995,125.86426002000371,54269.4758736 2025-05-14,12:42:42.000,134,11108204,-795,0,1747226561,12567.879959449994,125.72327742000198,54269.35709256 2025-05-14,12:42:43.000,134,11108178,-795,0,1747226562,12567.758705869994,125.61049133999768,54269.57369328 2025-05-14,12:42:44.000,134,11108249,-795,0,1747226563,12567.617243359993,125.46950874000322,54269.53177056001 2025-05-14,12:42:45.000,134,11108220,-795,0,1747226564,12567.421890370002,125.35672265999892,54269.42696376 2025-05-14,12:42:46.000,134,11108220,-795,0,1747226565,12567.226537379996,125.3426244000002,54268.965813840005 2025-05-14,12:42:47.000,134,11108244,-795,0,1747226566,12567.091811179991,125.26508396999998,54268.93786536001 2025-05-14,12:42:48.000,134,11108243,-795,0,1747226567,12566.97055759999,125.13819963000424,54268.86100704001 2025-05-14,12:42:49.000,134,11108188,-795,0,1747226568,12566.822358779995,125.08180659000209,54268.84004568001 2025-05-14,12:42:50.000,134,11108240,-795,0,1747226569,12566.633742099999,124.96902050999779,54268.86100704001 2025-05-14,12:42:51.000,134,11108219,-795,0,1747226570,12566.404707559988,124.85623443000077,54268.74222600001 2025-05-14,12:42:52.000,134,11108228,-795,0,1747226571,12566.350817079998,124.72230095999839,54268.511651040004 2025-05-14,12:42:53.000,134,11108217,-795,0,1747226572,12566.236299809992,124.74344835000375,54268.39985712 2025-05-14,12:42:54.000,134,11108231,-795,0,1747226573,12566.135255159992,124.7857431299999,54268.27408896 2025-05-14,12:42:55.000,134,11108229,-795,0,1747226574,12565.926429549996,124.68000618000224,54268.2531276 2025-05-14,12:42:56.000,134,11108203,-795,0,1747226575,12565.7580218,124.51082706000307,54267.99460416 2025-05-14,12:42:57.000,134,11108201,-795,0,1747226576,12565.5559325,124.36279533000197,54268.00159128001 2025-05-14,12:42:58.000,134,11108198,-795,0,1747226577,12565.380788439994,124.2923040300011,54268.029539760006 2025-05-14,12:42:59.000,134,11108198,-795,0,1747226578,12565.306689029989,124.22181273000024,54267.90377160001 2025-05-14,12:43:00.000,134,11108217,-795,0,1747226579,12565.219116999993,124.20771447000152,54267.791977680004 2025-05-14,12:43:01.000,134,11108193,-795,0,1747226580,12565.070918179998,124.18656708000344,54267.44960880001 2025-05-14,12:43:02.000,134,11108202,-795,0,1747226581,12564.902510430002,124.11607578000257,54267.19807248 2025-05-14,12:43:03.000,134,11108215,-795,0,1747226582,12564.767784229996,124.0949283900045,54267.0303816 2025-05-14,12:43:04.000,134,11108222,-795,0,1747226583,12564.767784229996,124.11607578000257,54267.170124000004 2025-05-14,12:43:05.000,134,11108231,-795,0,1747226584,12564.774520539991,124.16541968999809,54267.25396944 2025-05-14,12:43:06.000,134,11108192,-795,0,1747226585,12564.747575299996,124.16541968999809,54266.96749752001 2025-05-14,12:43:07.000,134,11108212,-795,0,1747226586,12564.754311609991,124.22181273000024,54266.91858768 2025-05-14,12:43:08.000,134,11108203,-795,0,1747226587,12564.727366369996,124.25705838000431,54266.618141520004 2025-05-14,12:43:09.000,134,11108224,-795,0,1747226588,12564.666739579996,124.32050054999854,54266.39455368001 2025-05-14,12:43:10.000,134,11108205,-795,0,1747226589,12564.686948509996,124.37689359000069,54266.352630960006 2025-05-14,12:43:11.000,134,11108211,-795,0,1747226590,12564.51180444999,124.39099184999941,54266.184940080006 2025-05-14,12:43:12.000,134,11108220,-795,0,1747226591,12564.464650279995,124.44738489000156,54266.331669600004 2025-05-14,12:43:13.000,134,11108187,-795,0,1747226592,12564.33666039,124.5390235800005,54266.282759760004 2025-05-14,12:43:14.000,134,11108249,-795,0,1747226593,12564.282769909994,124.63066226999945,54266.14301736 2025-05-14,12:43:15.000,134,11108202,-795,0,1747226594,12564.168252639989,124.64476052999817,54266.03821056001 2025-05-14,12:43:16.000,134,11108197,-795,0,1747226595,12563.986372269988,124.66590792000352,54265.48622808001 2025-05-14,12:43:17.000,134,11108233,-795,0,1747226596,12563.959427029993,124.72230095999839,54265.45827960001 2025-05-14,12:43:18.000,134,11108200,-795,0,1747226597,12563.912272859998,124.65885879000416,54265.29058872001 2025-05-14,12:43:19.000,134,11108236,-795,0,1747226598,12563.878591309993,124.69410444000096,54265.444305360004 2025-05-14,12:43:20.000,134,11108210,-795,0,1747226599,12563.764074040002,124.6870553100016,54265.52116368 2025-05-14,12:43:21.000,134,11108196,-795,0,1747226600,12563.696710939992,124.65885879000416,54265.41635688001 2025-05-14,12:43:22.000,134,11108247,-795,0,1747226601,12563.629347839997,124.70820269999967,54265.060013760005 2025-05-14,12:43:23.000,134,11108246,-795,0,1747226602,12563.636084149992,124.68000618000224,54264.91328424001 2025-05-14,12:43:24.000,134,11108202,-795,0,1747226603,12563.622611530001,124.73639922000439,54264.773541840004 2025-05-14,12:43:25.000,134,11108258,-795,0,1747226604,12563.494621639991,124.77164487000118,54264.724632000005 2025-05-14,12:43:26.000,134,11108186,-795,0,1747226605,12563.306004959995,124.79279225999926,54264.39623736 2025-05-14,12:43:27.000,134,11108193,-795,0,1747226606,12563.124124589995,124.7504974800031,54264.59187672 2025-05-14,12:43:28.000,134,11108205,-795,0,1747226607,12563.05002517999,124.73639922000439,54264.605850960004 2025-05-14,12:43:29.000,134,11108157,-795,0,1747226608,12562.935507909999,124.70115357000032,54264.61283808 2025-05-14,12:43:30.000,134,11108163,-795,0,1747226609,12562.841199569993,124.68000618000224,54264.38226312001 2025-05-14,12:43:31.000,134,11108199,-795,0,1747226610,12562.773836469998,124.68000618000224,54264.16566240001 2025-05-14,12:43:32.000,134,11108185,-795,0,1747226611,12562.659319199993,124.73639922000439,54263.78137080001 2025-05-14,12:43:33.000,134,11108211,-795,0,1747226612,12562.666055510002,124.75754661000246,54263.72547384 2025-05-14,12:43:34.000,134,11108219,-795,0,1747226613,12562.598692409993,124.8844309499982,54263.94906168001 2025-05-14,12:43:35.000,134,11108192,-795,0,1747226614,12562.517856689992,124.90557834000356,54263.89316472 2025-05-14,12:43:36.000,134,11108183,-795,0,1747226615,12562.315767389991,124.94082399000035,54263.65560264 2025-05-14,12:43:37.000,134,11108199,-795,0,1747226616,12562.234931669991,125.00426616000186,54263.64162840001 2025-05-14,12:43:38.000,134,11108206,-795,0,1747226617,12562.16083226,125.08180659000209,54263.35515648001 2025-05-14,12:43:39.000,134,11108212,-795,0,1747226618,12562.01263343999,125.0959048500008,54263.25733680001 2025-05-14,12:43:40.000,134,11108225,-795,0,1747226619,12561.83075306999,125.20869092999783,54263.02676184 2025-05-14,12:43:41.000,134,11108195,-795,0,1747226620,12561.729708419989,125.22278919000382,54262.73330280001 2025-05-14,12:43:42.000,134,11108257,-795,0,1747226621,12561.675817939999,125.23688745000254,54262.95689064 2025-05-14,12:43:43.000,134,11108228,-795,0,1747226622,12561.621927459993,125.29328049000469,54263.01977472001 2025-05-14,12:43:44.000,134,11108246,-795,0,1747226623,12561.541091739993,125.41311570000107,54262.92195504001 2025-05-14,12:43:45.000,134,11108200,-795,0,1747226624,12561.325529820002,125.4554104800045,54262.47477936 2025-05-14,12:43:46.000,134,11108253,-795,0,1747226625,12561.224485170002,125.51180351999938,54262.28612712 2025-05-14,12:43:47.000,134,11108188,-795,0,1747226626,12561.190803619997,125.54704917000345,54262.223243039996 2025-05-14,12:43:48.000,134,11108209,-795,0,1747226627,12561.130176829996,125.56114743000217,54262.15337184001 2025-05-14,12:43:49.000,134,11108279,-795,0,1747226628,12560.96176908,125.5259017799981,54262.111449120006 2025-05-14,12:43:50.000,134,11108166,-795,0,1747226629,12561.008923249996,125.50475439000002,54262.15337184001 2025-05-14,12:43:51.000,134,11108194,-795,0,1747226630,12560.95503276999,125.50475439000002,54261.97869384 2025-05-14,12:43:52.000,134,11108195,-795,0,1747226631,12561.00218694,125.53295091000473,54261.90183552 2025-05-14,12:43:53.000,134,11108206,-795,0,1747226632,12560.98197801,125.53295091000473,54261.60138936001 2025-05-14,12:43:54.000,134,11108189,-795,0,1747226633,12560.968505389996,125.53295091000473,54261.608376480006 2025-05-14,12:43:55.000,134,11108216,-795,0,1747226634,12560.887669669995,125.56819656000152,54261.51754392 2025-05-14,12:43:56.000,134,11108252,-795,0,1747226635,12560.746207159995,125.54704917000345,54261.30793032 2025-05-14,12:43:57.000,134,11108192,-795,0,1747226636,12560.77315239999,125.54704917000345,54261.36382728001 2025-05-14,12:43:58.000,134,11108228,-795,0,1747226637,12560.75294346999,125.54000004000409,54261.27998184 2025-05-14,12:43:59.000,134,11108244,-795,0,1747226638,12560.766416089995,125.51180351999938,54261.32889168 2025-05-14,12:44:00.000,134,11108168,-795,0,1747226639,12560.65863513,125.5540983000028,54260.916651600004 2025-05-14,12:44:01.000,134,11108246,-795,0,1747226640,12560.6384262,125.58229482000024,54260.85376752 2025-05-14,12:44:02.000,134,11108215,-795,0,1747226641,12560.584535719994,125.63868786000239,54260.64415392001 2025-05-14,12:44:03.000,134,11108163,-795,0,1747226642,12560.523908929994,125.66688437999983,54260.67210240001 2025-05-14,12:44:04.000,134,11108176,-795,0,1747226643,12560.456545829999,125.7373756800007,54260.81184480001 2025-05-14,12:44:05.000,134,11108214,-795,0,1747226644,12560.409391659989,125.77967046000413,54260.71402512001 2025-05-14,12:44:06.000,134,11108251,-795,0,1747226645,12560.308347009988,125.836063499999,54260.46947592 2025-05-14,12:44:07.000,134,11108183,-795,0,1747226646,12560.261192839993,125.84311262999836,54260.23191384 2025-05-14,12:44:08.000,134,11108231,-795,0,1747226647,12560.173620809997,125.80786698000156,54260.14108128001 2025-05-14,12:44:09.000,134,11108195,-795,0,1747226648,12560.207302360002,125.79376872000284,54260.12011992001 2025-05-14,12:44:10.000,134,11108232,-795,0,1747226649,12560.166884500002,125.82196524000028,54260.01531312 2025-05-14,12:44:11.000,134,11108160,-795,0,1747226650,12560.038894609992,125.85721089000435,54260.1131328 2025-05-14,12:44:12.000,134,11108218,-795,0,1747226651,12559.857014239991,125.90655479999987,54259.931467680006 2025-05-14,12:44:13.000,134,11108191,-795,0,1747226652,12559.796387449991,125.91360392999923,54259.72185408 2025-05-14,12:44:14.000,134,11108212,-795,0,1747226653,12559.809860069996,125.85721089000435,54259.77076392 2025-05-14,12:44:15.000,134,11108225,-795,0,1747226654,12559.836805309991,125.87130915000307,54259.428395040006 2025-05-14,12:44:16.000,134,11108225,-795,0,1747226655,12559.80312376,125.85721089000435,54259.20480720001 2025-05-14,12:44:17.000,134,11108218,-755,0,1747226656,12559.917641029992,125.8008178500022,54259.21179432001 2025-05-14,12:44:18.000,134,11108225,-795,0,1747226657,12559.964795200001,125.84311262999836,54259.25371704001 2025-05-14,12:44:19.000,134,11108153,-795,0,1747226658,12559.951322579996,125.89245654000115,54259.22576856 2025-05-14,12:44:20.000,134,11108214,-795,0,1747226659,12559.924377340001,125.91360392999923,54259.093013280006 2025-05-14,12:44:21.000,134,11108197,-795,0,1747226660,12559.910904719996,125.91360392999923,54258.79256712 2025-05-14,12:44:22.000,134,11108229,-795,0,1747226661,12559.917641029992,125.91360392999923,54258.471159600005 2025-05-14,12:44:23.000,134,11108219,-795,0,1747226662,12559.985004130001,125.94180045000394,54258.56199216001 2025-05-14,12:44:24.000,134,11108219,-795,0,1747226663,12559.958058889992,125.96294784000202,54258.46417248001 2025-05-14,12:44:25.000,134,11108253,-795,0,1747226664,12559.877223169991,125.93475132000458,54258.28250736 2025-05-14,12:44:26.000,134,11108229,-795,0,1747226665,12559.749233279996,125.92065305999859,54258.31744296 2025-05-14,12:44:27.000,134,11108122,-795,0,1747226666,12559.70207911,125.89245654000115,54258.17071344 2025-05-14,12:44:28.000,134,11108155,-795,0,1747226667,12559.59429814999,125.84311262999836,54258.03795816001 2025-05-14,12:44:29.000,134,11108224,-795,0,1747226668,12559.52019874,125.74442481000006,54258.09385512 2025-05-14,12:44:30.000,134,11108213,-795,0,1747226669,12559.425890399994,125.56114743000217,54257.730524880004 2025-05-14,12:44:31.000,134,11108184,-795,0,1747226670,12559.217064789998,125.42016483000043,54257.47200144 2025-05-14,12:44:32.000,134,11108207,-795,0,1747226671,12559.068865970003,125.30737875000341,54257.43706584001 2025-05-14,12:44:33.000,134,11108221,-795,0,1747226672,12559.001502869993,125.20869092999783,54257.61873096 2025-05-14,12:44:34.000,134,11108227,-795,0,1747226673,12558.853304049997,125.1452487600036,54257.57680824001 2025-05-14,12:44:35.000,134,11108138,-795,0,1747226674,12558.62426951,125.05361007000465,54257.416104480006 2025-05-14,12:44:36.000,134,11108207,-795,0,1747226675,12558.35481710999,124.86328356000013,54257.0388 2025-05-14,12:44:37.000,134,11108190,-795,0,1747226676,12558.092101019989,124.76459574000182,54256.68245688 2025-05-14,12:44:38.000,134,11108217,-795,0,1747226677,12557.829384930003,124.56722009999794,54256.57066296001 2025-05-14,12:44:39.000,134,11108192,-795,0,1747226678,12557.640768249992,124.54607270999986,54256.5846372 2025-05-14,12:44:40.000,134,11108234,-795,0,1747226679,12557.485833120001,124.41213924000476,54256.458869040005 2025-05-14,12:44:41.000,134,11108246,-795,0,1747226680,12557.28374382,124.29935316000046,54256.52175312001 2025-05-14,12:44:42.000,134,11108208,-795,0,1747226681,12557.027764039995,124.13722317000065,54256.18637136001 2025-05-14,12:44:43.000,134,11108177,-795,0,1747226682,12556.852619979989,124.00328969999828,54256.15143576 2025-05-14,12:44:44.000,134,11108207,-795,0,1747226683,12556.711157469988,123.9468966600034,54255.79509264 2025-05-14,12:44:45.000,134,11108223,-795,0,1747226684,12556.461913999992,123.8834544900019,54255.54355632001 2025-05-14,12:44:46.000,134,11108218,-795,0,1747226685,12556.226143150001,123.72837363000144,54255.236123040006 2025-05-14,12:44:47.000,134,11108210,-795,0,1747226686,12555.98363599,123.62263668000378,54255.10336776 2025-05-14,12:44:48.000,134,11108244,-795,0,1747226687,12555.83543716999,123.41116278000118,54255.31996848 2025-05-14,12:44:49.000,134,11108227,-795,0,1747226688,12555.69397465999,123.26313105000008,54255.215161680004 2025-05-14,12:44:50.000,134,11108184,-795,0,1747226689,12555.565984769994,123.11509931999899,54255.047470800004 2025-05-14,12:44:51.000,134,11108146,-795,0,1747226690,12555.283059749992,122.97411672000453,54254.67715344001 2025-05-14,12:44:52.000,134,11108206,-675,0,1747226691,12555.080970449992,122.70624977999978,54254.22299064001 2025-05-14,12:44:53.000,134,11108142,-795,0,1747226692,12555.013607349996,122.48067761999846,54254.160106560004 2025-05-14,12:44:54.000,134,11108254,-795,0,1747226693,12554.71720970999,122.35379328000272,54253.81773768001 2025-05-14,12:44:55.000,134,11108211,-795,0,1747226694,12554.70373709,122.34674415000336,54253.9994028 2025-05-14,12:44:56.000,134,11108276,-795,0,1747226695,12554.528593029994,122.31149849999929,54253.873634640004 2025-05-14,12:44:57.000,134,11108192,-795,0,1747226696,12554.427548379994,122.24805632999778,54253.73389224 2025-05-14,12:44:58.000,134,11108229,-795,0,1747226697,12554.259140629998,122.08592633999797,54253.41248472001 2025-05-14,12:44:59.000,134,11108172,-795,0,1747226698,12554.083996569992,122.01543504000438,54253.18889688 2025-05-14,12:45:00.000,134,11108150,-795,0,1747226699,12553.868434650001,121.95199287000287,54252.87447648 2025-05-14,12:45:01.000,134,11108201,-795,0,1747226700,12553.652872729996,122.02248417000374,54252.79063104001 2025-05-14,12:45:02.000,134,11108169,-795,0,1747226701,12553.470992359995,122.04363156000181,54252.532107600004 2025-05-14,12:45:03.000,134,11108194,-795,0,1747226702,12553.302584609999,122.07182807999925,54252.47621064001 2025-05-14,12:45:04.000,134,11108202,-795,0,1747226703,12553.208276269994,122.19166329000291,54252.65787576 2025-05-14,12:45:05.000,134,11108193,-795,0,1747226704,12553.026395899993,122.25510546000442,54252.40633944001 2025-05-14,12:45:06.000,134,11108240,-795,0,1747226705,12552.824306599992,122.26920372000313,54251.77051152 2025-05-14,12:45:07.000,134,11108151,-795,0,1747226706,12552.602008369991,122.39608805999887,54251.50500096 2025-05-14,12:45:08.000,134,11108236,-795,0,1747226707,12552.433600619996,122.41018632000487,54251.35827144 2025-05-14,12:45:09.000,134,11108200,-795,0,1747226708,12552.25845655999,122.55821804999869,54251.19756768 2025-05-14,12:45:10.000,134,11108202,-795,0,1747226709,12552.150675599994,122.6851023900017,54251.23250328001 2025-05-14,12:45:11.000,134,11108181,-795,0,1747226710,12551.914904749989,122.90362542000366,54250.86917304001 2025-05-14,12:45:12.000,134,11108215,-795,0,1747226711,12551.766705929993,123.01641150000069,54250.757379120005 2025-05-14,12:45:13.000,134,11108230,-795,0,1747226712,12551.645452349992,123.1432958400037,54250.72244352 2025-05-14,12:45:14.000,134,11108249,-795,0,1747226713,12551.470308290001,123.27018017999944,54250.254306480005 2025-05-14,12:45:15.000,134,11108176,-795,0,1747226714,12551.14022909999,123.36886799999775,54250.00975728001 2025-05-14,12:45:16.000,134,11108219,-795,0,1747226715,12550.884249319999,123.43231016999925,54249.55559448001 2025-05-14,12:45:17.000,134,11108160,-795,0,1747226716,12550.614796919988,123.45345756000461,54249.33200664 2025-05-14,12:45:18.000,134,11108195,-795,0,1747226717,12550.473334410002,123.41821191000054,54249.38091648 2025-05-14,12:45:19.000,134,11108215,-715,0,1747226718,12550.311662970002,123.49575234000076,54249.27610968 2025-05-14,12:45:20.000,134,11108213,-795,0,1747226719,12550.284717729992,123.5239488599982,54249.16431576 2025-05-14,12:45:21.000,134,11108198,-795,0,1747226720,12550.096101049996,123.69312798000465,54248.745088560005 2025-05-14,12:45:22.000,134,11108237,-795,0,1747226721,12549.9276933,123.89755275000061,54248.528487840005 2025-05-14,12:45:23.000,134,11108182,-795,0,1747226722,12549.67844982999,124.05968274000043,54248.0603508 2025-05-14,12:45:24.000,134,11108202,-795,0,1747226723,12549.536987319989,124.1936162100028,54247.91362128 2025-05-14,12:45:25.000,134,11108251,-795,0,1747226724,12549.274271230002,124.34869707000325,54248.11624776001 2025-05-14,12:45:26.000,134,11108225,-795,0,1747226725,12549.011555140001,124.58131836000393,54247.65509784 2025-05-14,12:45:27.000,134,11108221,-795,0,1747226726,12548.76904798,124.74344835000375,54247.452471360004 2025-05-14,12:45:28.000,134,11108251,-795,0,1747226727,12548.60737654,124.86328356000013,54247.1520252 2025-05-14,12:45:29.000,134,11108214,-795,0,1747226728,12548.46591403,124.97606964000443,54246.93542448 2025-05-14,12:45:30.000,134,11108233,-795,0,1747226729,12548.324451519999,125.06770833000337,54246.62799120001 2025-05-14,12:45:31.000,134,11108202,-795,0,1747226730,12548.182989009998,125.16639615000167,54246.41139048001 2025-05-14,12:45:32.000,134,11108219,-795,0,1747226731,12548.034790190002,125.23688745000254,54246.17382840001 2025-05-14,12:45:33.000,134,11108184,-795,0,1747226732,12547.947218159992,125.32147701000213,54245.9991504 2025-05-14,12:45:34.000,134,11108220,-795,0,1747226733,12548.021317569997,125.42016483000043,54245.859408 2025-05-14,12:45:35.000,134,11108224,-795,0,1747226734,12547.980899709997,125.60344220999832,54245.71267848 2025-05-14,12:45:36.000,134,11108179,-795,0,1747226735,12547.940481849997,125.75147393999941,54245.09781192001 2025-05-14,12:45:37.000,134,11108225,-795,0,1747226736,12547.953954470002,125.89245654000115,54245.06986344001 2025-05-14,12:45:38.000,134,11108182,-795,0,1747226737,12547.947218159992,126.10393044000375,54244.97903088001 2025-05-14,12:45:39.000,134,11108220,-795,0,1747226738,12547.879855059997,126.2590113000042,54244.7764044 2025-05-14,12:45:40.000,134,11108202,-795,0,1747226739,12547.927009229992,126.33655173000443,54244.75544304 2025-05-14,12:45:41.000,134,11108186,-795,0,1747226740,12547.927009229992,126.35769912000251,54244.5318552 2025-05-14,12:45:42.000,134,11108209,-795,0,1747226741,12548.048262809993,126.4422886800021,54244.32922872001 2025-05-14,12:45:43.000,134,11108228,-795,0,1747226742,12548.196461629988,126.56212388999847,54244.098653760004 2025-05-14,12:45:44.000,134,11108218,-795,0,1747226743,12548.371605689994,126.69605736000085,54243.97987272 2025-05-14,12:45:45.000,134,11108173,-795,0,1747226744,12548.49959557999,126.77359779000108,54243.8680788 2025-05-14,12:45:46.000,134,11108160,-795,0,1747226745,12548.58043129999,126.9004821300041,54243.6235296 2025-05-14,12:45:47.000,134,11108119,-795,0,1747226746,12548.66126701999,126.99212082000304,54243.74929776 2025-05-14,12:45:48.000,134,11108197,-795,0,1747226747,12548.74210273999,127.196545589999,54243.67942656 2025-05-14,12:45:49.000,134,11108229,-715,0,1747226748,12548.80946584,127.25998776000051,54243.63750384001 2025-05-14,12:45:50.000,134,11108209,-795,0,1747226749,12548.843147389991,127.39392123000289,54243.44186448001 2025-05-14,12:45:51.000,134,11108203,-795,0,1747226750,12548.78252059999,127.49965818000055,54243.18334104001 2025-05-14,12:45:52.000,134,11108231,-795,0,1747226751,12548.971137280001,127.64064078000229,54243.12045696 2025-05-14,12:45:53.000,134,11108229,-795,0,1747226752,12549.058709309997,127.78867251000338,54242.924817600004 2025-05-14,12:45:54.000,134,11108185,-795,0,1747226753,12549.139545029997,127.85211468000489,54243.19032816 2025-05-14,12:45:55.000,134,11108181,-795,0,1747226754,12549.132808720002,127.90850771999976,54243.28814784 2025-05-14,12:45:56.000,134,11108192,-795,0,1747226755,12549.126072409992,128.03539206000278,54242.9597532 2025-05-14,12:45:57.000,134,11108238,-795,0,1747226756,12549.274271230002,128.112932490003,54243.05058576 2025-05-14,12:45:58.000,134,11108205,-795,0,1747226757,12549.408997429993,128.16227639999852,54242.757126720004 2025-05-14,12:45:59.000,134,11108260,-795,0,1747226758,12549.550459939994,128.1481781399998,54242.88289488 2025-05-14,12:46:00.000,134,11108204,-795,0,1747226759,12549.671713519994,128.0988342300043,54242.896869120006 2025-05-14,12:46:01.000,134,11108201,-795,0,1747226760,12549.75928554999,128.0142446700047,54242.90385624 2025-05-14,12:46:02.000,134,11108205,-795,0,1747226761,12549.772758169995,127.98604814999999,54243.00866304 2025-05-14,12:46:03.000,134,11108217,-795,0,1747226762,12549.86706651,127.95785163000255,54242.93180472 2025-05-14,12:46:04.000,134,11108173,-795,0,1747226763,12550.062419499991,127.85916381000425,54243.0296244 2025-05-14,12:46:05.000,134,11108177,-795,0,1747226764,12550.143255219991,127.73932860000059,54242.93180472 2025-05-14,12:46:06.000,134,11108194,-795,0,1747226765,12550.062419499991,127.73932860000059,54242.79206232 2025-05-14,12:46:07.000,134,11108205,-795,0,1747226766,12550.04221056999,127.69703382000444,54242.79206232 2025-05-14,12:46:08.000,134,11108166,-795,0,1747226767,12550.015265329996,127.71113208000315,54242.86193352 2025-05-14,12:46:09.000,134,11108195,-795,0,1747226768,12550.02873795,127.64768991000165,54243.12045696 2025-05-14,12:46:10.000,134,11108192,-795,0,1747226769,12550.062419499991,127.5912968699995,54243.22526376001 2025-05-14,12:46:11.000,134,11108209,-795,0,1747226770,12550.062419499991,127.46441253000376,54243.260199360004 2025-05-14,12:46:12.000,134,11108235,-795,0,1747226771,12549.974847469995,127.39392123000289,54242.93180472 2025-05-14,12:46:13.000,134,11108235,-795,0,1747226772,12550.062419499991,127.196545589999,54242.79206232 2025-05-14,12:46:14.000,134,11108205,-795,0,1747226773,12550.163464149991,127.21769298000436,54242.90385624 2025-05-14,12:46:15.000,134,11108193,-795,0,1747226774,12550.257772489997,127.25998776000051,54243.043598640004 2025-05-14,12:46:16.000,134,11108210,-795,0,1747226775,12550.264508799992,127.33047906000138,54242.994688800005 2025-05-14,12:46:17.000,134,11108251,-795,0,1747226776,12550.331871900002,127.3093316700033,54243.32308344001 2025-05-14,12:46:18.000,134,11108255,-795,0,1747226777,12550.432916550002,127.2458895000018,54243.427890240004 2025-05-14,12:46:19.000,134,11108234,-795,0,1747226778,12550.426180239992,127.0978577700007,54243.427890240004 2025-05-14,12:46:20.000,134,11108221,-795,0,1747226779,12550.399234999997,127.0626121200039,54243.05757288001 2025-05-14,12:46:21.000,134,11108210,-795,0,1747226780,12550.412707620002,126.99212082000304,54243.19032816 2025-05-14,12:46:22.000,134,11108136,-795,0,1747226781,12550.277981419997,127.02736646999983,54242.98770168001 2025-05-14,12:46:23.000,134,11108175,-795,0,1747226782,12550.230827250001,127.10490690000006,54243.03661152001 2025-05-14,12:46:24.000,134,11108253,-795,0,1747226783,12550.176936769996,127.16129994000221,54243.45583872 2025-05-14,12:46:25.000,134,11108252,-795,0,1747226784,12550.116309979996,127.15425081000285,54243.50474856 2025-05-14,12:46:26.000,134,11108233,-795,0,1747226785,12549.80643972,127.10490690000006,54242.97372744 2025-05-14,12:46:27.000,134,11108231,-795,0,1747226786,12549.894011749995,127.04146472999855,54243.448851600006 2025-05-14,12:46:28.000,134,11108226,-795,0,1747226787,12549.74581293,127.04851385999791,54243.25321224001 2025-05-14,12:46:29.000,134,11108182,-795,0,1747226788,12549.725604,126.96392429999833,54243.26718648 2025-05-14,12:46:30.000,134,11108183,-795,0,1747226789,12549.644768279999,126.9004821300041,54243.01565016001 2025-05-14,12:46:31.000,134,11108210,-795,0,1747226790,12549.597614109989,126.86523648000002,54243.10648272001 2025-05-14,12:46:32.000,134,11108238,-795,0,1747226791,12549.550459939994,126.94277691000025,54243.39295464001 2025-05-14,12:46:33.000,134,11108216,-795,0,1747226792,12549.449415289993,126.92162952000217,54243.36500616 2025-05-14,12:46:34.000,134,11108268,-795,0,1747226793,12549.200171819997,126.92867865000153,54243.211289520004 2025-05-14,12:46:35.000,134,11108214,-795,0,1747226794,12549.065445619992,126.82999083000323,54242.994688800005 2025-05-14,12:46:36.000,134,11108221,-795,0,1747226795,12548.775784289995,126.70310649000021,54242.65231992001 2025-05-14,12:46:37.000,134,11108263,-795,0,1747226796,12548.72863012,126.48458345999825,54242.67328128 2025-05-14,12:46:38.000,134,11108190,-795,0,1747226797,12548.58043129999,126.5057308500036,54242.58244872001 2025-05-14,12:46:39.000,134,11108217,-795,0,1747226798,12548.425496169999,126.49868172000424,54242.84097216 2025-05-14,12:46:40.000,134,11108221,-795,0,1747226799,12548.196461629988,126.47048519999953,54242.84097216 2025-05-14,12:46:41.000,134,11108205,-795,0,1747226800,12547.927009229992,126.36474825000187,54242.60341008001 2025-05-14,12:46:42.000,134,11108219,-795,0,1747226801,12547.536303249995,126.27310956000292,54242.275015440006 2025-05-14,12:46:43.000,134,11108167,-795,0,1747226802,12547.314005019995,126.20966739000141,54242.037453360004 2025-05-14,12:46:44.000,134,11108206,-795,0,1747226803,12546.956980589988,126.18147087000398,54241.84880112 2025-05-14,12:46:45.000,134,11108235,-795,0,1747226804,12546.653846640002,126.07573391999904,54241.71604584001 2025-05-14,12:46:46.000,134,11108214,-795,0,1747226805,12546.26987697,126.01934088000417,54241.492458 2025-05-14,12:46:47.000,134,11108176,-795,0,1747226806,12545.892643609994,125.96294784000202,54241.317780000005 2025-05-14,12:46:48.000,134,11108215,-795,0,1747226807,12545.663609069998,125.90655479999987,54241.268870160005 2025-05-14,12:46:49.000,134,11108191,-795,0,1747226808,12545.421101909997,125.8008178500022,54241.21297320001 2025-05-14,12:46:50.000,134,11108185,-795,0,1747226809,12545.077550099995,125.74442481000006,54240.73086192 2025-05-14,12:46:51.000,134,11108181,-795,0,1747226810,12544.787888769999,125.54000004000409,54240.45836424 2025-05-14,12:46:52.000,134,11108183,-795,0,1747226811,12544.457809580003,125.37082091999764,54240.08804688001 2025-05-14,12:46:53.000,134,11108199,-795,0,1747226812,12544.296138140002,125.21574006000446,54239.878433280006 2025-05-14,12:46:54.000,134,11108248,-795,0,1747226813,12543.9323774,125.20164179999847,54239.86445904 2025-05-14,12:46:55.000,134,11108158,-795,0,1747226814,12543.66292499999,125.20164179999847,54239.49414168001 2025-05-14,12:46:56.000,134,11108236,-795,0,1747226815,12543.467572009999,125.17344528000103,54239.33343792 2025-05-14,12:46:57.000,134,11108271,-795,0,1747226816,12543.305900569998,125.15229789000296,54238.86530088001 2025-05-14,12:46:58.000,134,11108227,-795,0,1747226817,12543.258746400003,125.19459266999911,54238.67664864001 2025-05-14,12:46:59.000,134,11108200,-795,0,1747226818,12543.090338649992,125.2791822299987,54238.39716384 2025-05-14,12:47:00.000,134,11108229,-795,0,1747226819,12543.009502929992,125.4554104800045,54238.11069192 2025-05-14,12:47:01.000,134,11108215,-795,0,1747226820,12542.861304109996,125.42016483000043,54237.94998816 2025-05-14,12:47:02.000,134,11108181,-795,0,1747226821,12542.75352315,125.5259017799981,54237.628580640005 2025-05-14,12:47:03.000,134,11108206,-795,0,1747226822,12542.81414994,125.64573699000175,54237.55870944 2025-05-14,12:47:04.000,134,11108204,-795,0,1747226823,12542.800677319996,125.85721089000435,54237.32813448 2025-05-14,12:47:05.000,134,11108188,-795,0,1747226824,12542.827622559991,126.12507783000183,54236.859997440006 2025-05-14,12:47:06.000,134,11108227,-795,0,1747226825,12542.70636897999,126.40704302999802,54236.48968008 2025-05-14,12:47:07.000,134,11108220,-795,0,1747226826,12542.780468389996,126.73835214000428,54236.189233920006 2025-05-14,12:47:08.000,134,11108174,-795,0,1747226827,12542.868040419991,126.98507169000368,54236.15429832 2025-05-14,12:47:09.000,134,11108264,-795,0,1747226828,12543.029711859992,127.14015255000413,54236.1473112 2025-05-14,12:47:10.000,134,11108227,-795,0,1747226829,12543.036448170002,127.49965818000055,54235.87481352001 2025-05-14,12:47:11.000,134,11108216,-795,0,1747226830,12543.009502929992,127.9014585900004,54235.686161280006 2025-05-14,12:47:12.000,134,11108211,-795,0,1747226831,12543.022975549997,128.2962098700009,54235.2389856 2025-05-14,12:47:13.000,134,11108240,-795,0,1747226832,12543.130756509992,128.61342072000116,54235.09225608 2025-05-14,12:47:14.000,134,11108216,-795,0,1747226833,12543.150965439992,128.96587721999822,54234.88264248 2025-05-14,12:47:15.000,134,11108179,-795,0,1747226834,12543.292427949993,129.32538285000192,54234.74290008 2025-05-14,12:47:16.000,134,11108189,-795,0,1747226835,12543.177910680002,129.5721024000013,54234.6450804 2025-05-14,12:47:17.000,134,11108194,-795,0,1747226836,12543.245273779998,129.8399693399988,54234.59617056 2025-05-14,12:47:18.000,134,11108206,-795,0,1747226837,12543.359791049988,130.09373802000482,54234.48437664001 2025-05-14,12:47:19.000,134,11108199,-795,0,1747226838,12543.487780939999,130.38980147999973,54234.33764712001 2025-05-14,12:47:20.000,134,11108219,-795,0,1747226839,12543.595561899994,130.6717666800032,54234.25380168 2025-05-14,12:47:21.000,134,11108189,-795,0,1747226840,12543.68313392999,130.89733884000452,54234.12104640001 2025-05-14,12:47:22.000,134,11108209,-795,0,1747226841,12543.696606549995,131.0665179600037,54233.83457448001 2025-05-14,12:47:23.000,134,11108172,-795,0,1747226842,12543.858277989995,131.12996012999793,54234.06514944 2025-05-14,12:47:24.000,134,11108218,-795,0,1747226843,12543.918904779996,131.36963054999796,54234.155982000004 2025-05-14,12:47:25.000,134,11108215,-795,0,1747226844,12543.838069059995,131.51766227999906,54234.09309792 2025-05-14,12:47:27.000,134,11108258,-795,0,1747226846,12543.7302881,131.56700619000185,54233.30355336 2025-05-14,12:47:28.000,134,11108188,-795,0,1747226847,12543.858277989995,131.623399230004,54233.76470328001 2025-05-14,12:47:29.000,134,11108209,-795,0,1747226848,12543.858277989995,131.54585880000377,54233.771690400004 2025-05-14,12:47:30.000,134,11108215,-795,0,1747226849,12543.7302881,131.58110445000057,54233.75072904 2025-05-14,12:47:31.000,134,11108188,-795,0,1747226850,12543.62924345,131.56700619000185,54233.93239416001 2025-05-14,12:47:32.000,134,11108187,-795,0,1747226851,12543.521462489989,131.5740553200012,54233.7367548 2025-05-14,12:47:33.000,134,11108239,-795,0,1747226852,12543.467572009999,131.48946576000162,54233.75072904 2025-05-14,12:47:34.000,134,11108168,-795,0,1747226853,12543.373263669993,131.54585880000377,54233.61797376001 2025-05-14,12:47:35.000,134,11108205,-795,0,1747226854,12543.272219019993,131.54585880000377,54233.603999520004 2025-05-14,12:47:36.000,134,11108221,-795,0,1747226855,12543.171174369993,131.5106131499997,54233.46425712 2025-05-14,12:47:37.000,134,11108230,-795,0,1747226856,12543.164438059997,131.38372881000396,54233.506179840006 2025-05-14,12:47:38.000,134,11108182,-795,0,1747226857,12543.150965439992,131.19340229999943,54233.68085784 2025-05-14,12:47:39.000,134,11108258,-795,0,1747226858,12543.009502929992,131.03832143999898,54233.72976768 2025-05-14,12:47:40.000,134,11108231,-795,0,1747226859,12542.820886249996,130.86209319000045,54233.7018192 2025-05-14,12:47:41.000,134,11108223,-795,0,1747226860,12542.56490646999,130.6224227700004,54233.64592224001 2025-05-14,12:47:42.000,134,11108238,-795,0,1747226861,12542.308926689999,130.49553843000467,54233.30355336 2025-05-14,12:47:43.000,134,11108188,-795,0,1747226862,12542.059683220003,130.2981627900008,54233.27560488 2025-05-14,12:47:44.000,134,11108200,-795,0,1747226863,12541.985583809997,130.05849237000075,54233.4223344 2025-05-14,12:47:45.000,134,11108190,-795,0,1747226864,12541.844121299997,129.74128152000048,54233.49919272001 2025-05-14,12:47:46.000,134,11108173,-795,0,1747226865,12541.655504620001,129.52980761999788,54233.603999520004 2025-05-14,12:47:47.000,134,11108217,-795,0,1747226866,12541.40626114999,129.1984985099989,54233.39438592 2025-05-14,12:47:48.000,134,11108175,-795,0,1747226867,12541.24458970999,128.87423852999927,54233.38041168001 2025-05-14,12:47:49.000,134,11108198,-795,0,1747226868,12541.042500409989,128.5429294200003,54233.11490112001 2025-05-14,12:47:50.000,134,11108209,-795,0,1747226869,12540.921246829988,128.25391509000474,54233.1777852 2025-05-14,12:47:51.000,134,11108234,-795,0,1747226870,12540.766311699997,127.95080250000319,54233.003107200006 2025-05-14,12:47:52.000,134,11108218,-795,0,1747226871,12540.799993250002,127.67588642999908,54233.12887536 2025-05-14,12:47:53.000,134,11108188,-795,0,1747226872,12540.712421219992,127.37982297000417,54233.268617760004 2025-05-14,12:47:54.000,134,11108195,-795,0,1747226873,12540.570958709992,127.21064384999772,54233.12887536 2025-05-14,12:47:55.000,134,11108140,-795,0,1747226874,12540.220670589995,127.05556299000455,54232.82842920001 2025-05-14,12:47:56.000,134,11108199,-795,0,1747226875,12540.10615331999,126.92867865000153,54232.77951936001 2025-05-14,12:47:57.000,134,11108199,-795,0,1747226876,12539.809755679998,126.73835214000428,54232.43715048 2025-05-14,12:47:58.000,134,11108216,-795,0,1747226877,12539.573984829993,126.53392737000104,54232.381253520005 2025-05-14,12:47:59.000,134,11108210,-795,0,1747226878,12539.385368149997,126.26606043000356,54232.381253520005 2025-05-14,12:48:00.000,134,11108189,-795,0,1747226879,12539.15633361,125.97704610000073,54232.430163360004 2025-05-14,12:48:01.000,134,11108234,-795,0,1747226880,12539.062025269996,125.80786698000156,54232.46509896 2025-05-14,12:48:02.000,134,11108242,-795,0,1747226881,12538.97445324,125.67393350999919,54232.30439520001 2025-05-14,12:48:03.000,134,11108208,-795,0,1747226882,12538.82625441999,125.53295091000473,54232.01093616 2025-05-14,12:48:04.000,134,11108179,-795,0,1747226883,12538.617428809994,125.53295091000473,54231.62664456 2025-05-14,12:48:05.000,134,11108224,-795,0,1747226884,12538.496175229993,125.42721395999979,54231.5008764 2025-05-14,12:48:06.000,134,11108210,-795,0,1747226885,12538.354712719993,125.2439365800019,54231.31222416 2025-05-14,12:48:07.000,134,11108216,-795,0,1747226886,12538.294085929992,125.0959048500008,54231.31921128001 2025-05-14,12:48:08.000,134,11108209,-795,0,1747226887,12538.105469249997,124.8844309499982,54231.34715976001 2025-05-14,12:48:09.000,134,11108198,-795,0,1747226888,12538.031369839991,124.55312183999922,54231.21440448 2025-05-14,12:48:10.000,134,11108200,-795,0,1747226889,12538.051578769991,124.37689359000069,54231.17248176 2025-05-14,12:48:11.000,134,11108218,-795,0,1747226890,12538.078524010001,124.2288618599996,54230.774215920006 2025-05-14,12:48:12.000,134,11108222,-795,0,1747226891,12538.017897220001,124.08787925999786,54230.62049928 2025-05-14,12:48:13.000,134,11108242,-795,0,1747226892,12538.098732940001,123.95394579000276,54230.50870536001 2025-05-14,12:48:14.000,134,11108234,-795,0,1747226893,12538.091996629992,123.9468966600034,54230.22922056 2025-05-14,12:48:15.000,134,11108224,-795,0,1747226894,12538.044842459996,123.89050362000125,54230.33402736 2025-05-14,12:48:16.000,134,11108197,-795,0,1747226895,12538.044842459996,124.03148622000299,54230.30607888 2025-05-14,12:48:17.000,134,11108202,-795,0,1747226896,12537.964006739996,124.0808301299985,54230.09646528001 2025-05-14,12:48:18.000,134,11108149,-795,0,1747226897,12537.89664364,124.27820577000239,54229.816980480005 2025-05-14,12:48:19.000,134,11108210,-795,0,1747226898,12537.77539006,124.52492532000178,54229.600379760006 2025-05-14,12:48:20.000,134,11108207,-795,0,1747226899,12537.620454929995,124.70820269999967,54229.362817680005 2025-05-14,12:48:21.000,134,11108204,-795,0,1747226900,12537.559828139994,125.06770833000337,54229.22307528 2025-05-14,12:48:22.000,134,11108182,-795,0,1747226901,12537.276903119993,125.3426244000002,54229.146216960005 2025-05-14,12:48:23.000,134,11108163,-795,0,1747226902,12537.074813819992,125.60344220999832,54228.99250032 2025-05-14,12:48:24.000,134,11108209,-795,0,1747226903,12537.000714410002,125.92065305999859,54228.810835200005 2025-05-14,12:48:25.000,134,11108183,-795,0,1747226904,12536.980505480002,126.24491303999821,54228.7758996 2025-05-14,12:48:26.000,134,11108213,-795,0,1747226905,12536.987241789997,126.56212388999847,54228.27981408001 2025-05-14,12:48:27.000,134,11108180,-795,0,1747226906,12536.953560239992,126.80179430999851,54227.9374452 2025-05-14,12:48:28.000,134,11108198,-795,0,1747226907,12536.899669760001,127.06966125000326,54227.7627672 2025-05-14,12:48:29.000,134,11108164,-795,0,1747226908,12536.879460830001,127.26703688999987,54227.65796040001 2025-05-14,12:48:30.000,134,11108223,-795,0,1747226909,12536.946823929997,127.43621600999904,54227.81866416 2025-05-14,12:48:31.000,134,11108248,-795,0,1747226910,12536.960296550002,127.64064078000229,54227.518218000005 2025-05-14,12:48:32.000,134,11108217,-795,0,1747226911,12537.047868579997,127.83096728999953,54227.59507632 2025-05-14,12:48:33.000,134,11108222,-795,0,1747226912,12537.135440609993,127.96490076000191,54227.19681048001 2025-05-14,12:48:34.000,134,11108215,-795,0,1747226913,12537.115231679993,128.0494903200015,54226.994184 2025-05-14,12:48:35.000,134,11108175,-795,0,1747226914,12537.303848359988,128.112932490003,54226.97322264 2025-05-14,12:48:36.000,134,11108213,-795,0,1747226915,12537.276903119993,128.18342379000387,54226.88937720001 2025-05-14,12:48:37.000,134,11108235,-795,0,1747226916,12537.202803710003,128.35260291000304,54226.76360904 2025-05-14,12:48:38.000,134,11108200,-795,0,1747226917,12537.202803710003,128.48653637999814,54226.65880224 2025-05-14,12:48:39.000,134,11108236,-795,0,1747226918,12537.216276329993,128.6698137600033,54226.630853760005 2025-05-14,12:48:40.000,134,11108182,-795,0,1747226919,12537.324057289989,128.81079635999777,54226.70771208 2025-05-14,12:48:41.000,134,11108201,-795,0,1747226920,12537.377947769994,128.93063157000142,54226.26752352001 2025-05-14,12:48:42.000,134,11108197,-795,0,1747226921,12537.418365629994,128.96587721999822,54226.20463944 2025-05-14,12:48:43.000,134,11108168,-795,0,1747226922,12537.418365629994,128.9517789599995,54225.95310312001 2025-05-14,12:48:44.000,134,11108155,-795,0,1747226923,12537.519410279994,128.9165333100027,54226.02297432001 2025-05-14,12:48:45.000,134,11108150,-795,0,1747226924,12537.559828139994,128.90948418000335,54226.14175536 2025-05-14,12:48:46.000,134,11108227,-795,0,1747226925,12537.79559899,128.81079635999777,54226.19066520001 2025-05-14,12:48:47.000,134,11108228,-795,0,1747226926,12537.87643471,128.92358244000206,54226.13476824 2025-05-14,12:48:48.000,134,11108197,-795,0,1747226927,12537.97747936,129.0363685199991,54225.83432208001 2025-05-14,12:48:49.000,134,11108222,-795,0,1747226928,12538.044842459996,129.19144937999954,54225.75047664 2025-05-14,12:48:50.000,134,11108205,-795,0,1747226929,12538.166096039997,129.35357936999935,54225.8762448 2025-05-14,12:48:51.000,134,11108130,-795,0,1747226930,12538.193041279992,129.45226718999766,54225.78541224001 2025-05-14,12:48:52.000,134,11108191,-795,0,1747226931,12538.193041279992,129.4452180599983,54225.890219040004 2025-05-14,12:48:53.000,134,11108202,-795,0,1747226932,12538.166096039997,129.41702154000086,54225.93214176001 2025-05-14,12:48:54.000,134,11108214,-795,0,1747226933,12538.213250209992,129.2619406800004,54225.93214176001 2025-05-14,12:48:55.000,134,11108216,-795,0,1747226934,12538.273876999992,129.27603893999913,54226.078871280006 2025-05-14,12:48:56.000,134,11108217,-795,0,1747226935,12538.186304969997,129.23374416000297,54225.72951528 2025-05-14,12:48:57.000,134,11108205,-795,0,1747226936,12538.152623419992,129.10685981999995,54225.722528160004 2025-05-14,12:48:58.000,134,11108160,-795,0,1747226937,12538.273876999992,129.015221130001,54225.960090240005 2025-05-14,12:48:59.000,134,11108121,-795,0,1747226938,12538.381657960002,128.90948418000335,54226.21162656 2025-05-14,12:49:00.000,134,11108211,-795,0,1747226939,12538.475966299993,128.86718939999992,54226.28149776 2025-05-14,12:49:01.000,134,11108245,-795,0,1747226940,12538.475966299993,128.81079635999777,54226.43521440001 2025-05-14,12:49:02.000,134,11108202,-795,0,1747226941,12538.475966299993,128.74030506000418,54226.35835608001 2025-05-14,12:49:03.000,134,11108190,-795,0,1747226942,12538.435548439993,128.57112593999773,54226.21861368001 2025-05-14,12:49:04.000,134,11108209,-795,0,1747226943,12538.583747259989,128.41604508000455,54226.49809848 2025-05-14,12:49:05.000,134,11108204,-795,0,1747226944,12538.651110359999,128.33850465000432,54226.45617576001 2025-05-14,12:49:06.000,134,11108229,-795,0,1747226945,12538.671319289999,128.1975220500026,54226.56796968 2025-05-14,12:49:07.000,134,11108168,-795,0,1747226946,12538.563538329989,127.96490076000191,54226.73566056 2025-05-14,12:49:08.000,134,11108180,-795,0,1747226947,12538.590483569998,127.66178817000036,54226.81251888 2025-05-14,12:49:09.000,134,11108188,-795,0,1747226948,12538.550065709998,127.50670730999991,54226.87540296 2025-05-14,12:49:10.000,134,11108224,-795,0,1747226949,12538.644374049989,127.25998776000051,54226.93828704001 2025-05-14,12:49:11.000,134,11108188,-795,0,1747226950,12538.718473459994,127.11900515999878,54226.9243128 2025-05-14,12:49:12.000,134,11108230,-795,0,1747226951,12538.82625441999,126.94277691000025,54226.93129992 2025-05-14,12:49:13.000,134,11108257,-795,0,1747226952,12538.87340859,126.82294170000387,54227.00117112 2025-05-14,12:49:14.000,134,11108220,-795,0,1747226953,12538.900353829995,126.68900823000149,54227.32956576 2025-05-14,12:49:15.000,134,11108168,-795,0,1747226954,12538.84646334999,126.6396643199987,54227.43437256 2025-05-14,12:49:16.000,134,11108167,-795,0,1747226955,12538.98792585999,126.49163259000488,54227.49026952001 2025-05-14,12:49:17.000,134,11108186,-795,0,1747226956,12538.920562759995,126.3929447699993,54227.40642408 2025-05-14,12:49:18.000,134,11108171,-795,0,1747226957,12538.98792585999,126.30835520999972,54227.25969456 2025-05-14,12:49:19.000,134,11108169,-795,0,1747226958,12539.03508003,126.20261826000205,54227.46232104001 2025-05-14,12:49:20.000,134,11108199,-795,0,1747226959,12539.05528896,126.11802870000247,54227.420398320006 2025-05-14,12:49:21.000,134,11108220,-795,0,1747226960,12539.102443129996,126.0475374000016,54227.79071568 2025-05-14,12:49:22.000,134,11108193,-795,0,1747226961,12539.041816339995,125.94180045000394,54228.091161840006 2025-05-14,12:49:23.000,134,11108174,-795,0,1747226962,12538.96771692999,125.90655479999987,54228.0771876 2025-05-14,12:49:24.000,134,11108194,-795,0,1747226963,12538.98792585999,125.81491611000092,54228.08417472001 2025-05-14,12:49:25.000,134,11108149,-795,0,1747226964,12539.0148711,125.75147393999941,54227.96539368001 2025-05-14,12:49:26.000,134,11108159,-795,0,1747226965,12539.19675147,125.7021300300039,54228.070200480004 2025-05-14,12:49:27.000,134,11108226,-795,0,1747226966,12539.129388369991,125.64573699000175,54227.98635504 2025-05-14,12:49:28.000,134,11108200,-795,0,1747226967,12539.264114569996,125.7021300300039,54228.22391712 2025-05-14,12:49:29.000,134,11108210,-795,0,1747226968,12539.324741359997,125.65278612000111,54228.6012216 2025-05-14,12:49:30.000,134,11108197,-795,0,1747226969,12539.412313389992,125.58229482000024,54228.62218296 2025-05-14,12:49:31.000,134,11108215,-795,0,1747226970,12539.392104459992,125.61049133999768,54228.538337519996 2025-05-14,12:49:32.000,134,11108222,-795,0,1747226971,12539.425786009997,125.65278612000111,54228.538337519996 2025-05-14,12:49:33.000,134,11108230,-795,0,1747226972,12539.351686599992,125.8008178500022,54228.33571104 2025-05-14,12:49:34.000,134,11108186,-795,0,1747226973,12539.358422910002,125.89245654000115,54228.37763376001 2025-05-14,12:49:35.000,134,11108216,-795,0,1747226974,12539.425786009997,126.0122917500048,54228.524363280005 2025-05-14,12:49:36.000,134,11108140,-795,0,1747226975,12539.526830659997,126.06163566000032,54228.78288672001 2025-05-14,12:49:37.000,134,11108210,-795,0,1747226976,12539.513358039992,126.12507783000183,54228.83179656001 2025-05-14,12:49:38.000,134,11108248,-795,0,1747226977,12539.641347930003,126.13212696000119,54228.90166776001 2025-05-14,12:49:39.000,134,11108211,-795,0,1747226978,12539.728919959998,126.23081477999949,54229.06935864001 2025-05-14,12:49:40.000,134,11108220,-795,0,1747226979,12539.728919959998,126.37179738000123,54228.76891248 2025-05-14,12:49:41.000,134,11108203,-795,0,1747226980,12539.580721140002,126.47753432999889,54228.810835200005 2025-05-14,12:49:42.000,134,11108207,-795,0,1747226981,12539.466203869997,126.6044186700019,54228.68506704001 2025-05-14,12:49:43.000,134,11108181,-795,0,1747226982,12539.452731249992,126.72425387999829,54228.67807992 2025-05-14,12:49:44.000,134,11108172,-795,0,1747226983,12539.513358039992,126.752450400003,54229.06935864001 2025-05-14,12:49:45.000,134,11108204,-795,0,1747226984,12539.358422910002,126.84408909000194,54228.95057760001 2025-05-14,12:49:46.000,134,11108174,-795,0,1747226985,12539.129388369991,126.87228560999938,54229.00647456 2025-05-14,12:49:47.000,134,11108188,-795,0,1747226986,12538.76562762999,126.9004821300041,54228.37763376001 2025-05-14,12:49:48.000,134,11108181,-795,0,1747226987,12538.80604548999,126.86523648000002,54228.61519584001 2025-05-14,12:49:49.000,134,11108228,-795,0,1747226988,12538.678055599994,126.85818735000066,54228.66410568001 2025-05-14,12:49:50.000,134,11108218,-795,0,1747226989,12538.603956189989,126.85818735000066,54228.46846632001 2025-05-14,12:49:51.000,134,11108194,-795,0,1747226990,12538.408603199998,126.80884343999787,54228.49641480001 2025-05-14,12:49:52.000,134,11108195,-795,0,1747226991,12538.287349619997,126.80884343999787,54228.538337519996 2025-05-14,12:49:53.000,134,11108164,-795,0,1747226992,12538.267140689997,126.9004821300041,54228.6012216 2025-05-14,12:49:54.000,134,11108234,-795,0,1747226993,12538.219986520002,126.92162952000217,54228.46846632001 2025-05-14,12:49:55.000,134,11108180,-795,0,1747226994,12538.139150800002,126.99212082000304,54228.13308456001 2025-05-14,12:49:56.000,134,11108186,-795,0,1747226995,12538.011160909991,127.04146472999855,54227.88853536 2025-05-14,12:49:57.000,134,11108216,-795,0,1747226996,12537.80907160999,127.05556299000455,54227.42738544 2025-05-14,12:49:58.000,134,11108186,-795,0,1747226997,12537.822544229995,127.09080864000134,54227.636999040005 2025-05-14,12:49:59.000,134,11108190,-795,0,1747226998,12537.782126369995,127.18244733000029,54227.79071568 2025-05-14,12:50:00.000,134,11108206,-795,0,1747226999,12537.71476327,127.30228254000394,54227.86757400001 2025-05-14,12:50:01.000,134,11108197,-795,0,1747227000,12537.499201349994,127.31638080000266,54227.76975432 2025-05-14,12:50:02.000,134,11108184,-795,0,1747227001,12537.411629319999,127.27408601999923,54227.3784756 2025-05-14,12:50:03.000,134,11108231,-795,0,1747227002,12537.283639429988,127.28818427999795,54227.07802944001 2025-05-14,12:50:04.000,134,11108208,-795,0,1747227003,12537.135440609993,127.33752819000074,54227.015145360005 2025-05-14,12:50:05.000,134,11108158,-795,0,1747227004,12536.987241789997,127.32342993000202,54226.88239008 2025-05-14,12:50:06.000,134,11108197,-795,0,1747227005,12536.872724519992,127.30228254000394,54226.98719688001 2025-05-14,12:50:07.000,134,11108235,-795,0,1747227006,12536.805361419996,127.22474211000372,54226.88239008 2025-05-14,12:50:08.000,134,11108214,-795,0,1747227007,12536.731262009991,127.17539820000093,54226.70771208 2025-05-14,12:50:09.000,134,11108236,-795,0,1747227008,12536.663898909996,127.10490690000006,54226.644828 2025-05-14,12:50:10.000,134,11108197,-795,0,1747227009,12536.67063521999,127.01326821000112,54226.36534320001 2025-05-14,12:50:11.000,134,11108215,-795,0,1747227010,12536.47528223,126.9991699500024,54226.2605364 2025-05-14,12:50:12.000,134,11108206,-795,0,1747227011,12536.28666554999,126.9991699500024,54226.07188416001 2025-05-14,12:50:13.000,134,11108216,-795,0,1747227012,12536.010476839998,126.9004821300041,54225.890219040004 2025-05-14,12:50:14.000,134,11108220,-795,0,1747227013,12535.801651230002,126.70310649000021,54225.92515464 2025-05-14,12:50:15.000,134,11108206,-795,0,1747227014,12535.673661339992,126.53392737000104,54225.95310312001 2025-05-14,12:50:16.000,134,11108168,-795,0,1747227015,12535.47830835,126.40704302999802,54225.89720616 2025-05-14,12:50:17.000,134,11108192,-795,0,1747227016,12535.26948273999,126.26606043000356,54225.41509488 2025-05-14,12:50:18.000,134,11108194,-795,0,1747227017,12535.141492849994,126.0475374000016,54225.31028808001 2025-05-14,12:50:19.000,134,11108232,-795,0,1747227018,12535.006766649989,125.82196524000028,54225.121635840005 2025-05-14,12:50:20.000,134,11108197,-795,0,1747227019,12534.905721999989,125.64573699000175,54225.08670024 2025-05-14,12:50:21.000,134,11108212,-795,0,1747227020,12534.858567829993,125.50475439000002,54225.240416880006 2025-05-14,12:50:22.000,134,11108234,-795,0,1747227021,12534.757523179993,125.36377178999828,54225.12862296 2025-05-14,12:50:23.000,134,11108140,-795,0,1747227022,12534.528488639997,125.27213309999934,54224.96093208 2025-05-14,12:50:24.000,134,11108185,-795,0,1747227023,12534.528488639997,125.22278919000382,54224.737344240006 2025-05-14,12:50:25.000,134,11108181,-795,0,1747227024,12534.568906499997,125.17344528000103,54224.62555032 2025-05-14,12:50:26.000,134,11108178,-795,0,1747227025,12534.528488639997,125.11000310999952,54224.54170488001 2025-05-14,12:50:27.000,134,11108168,-795,0,1747227026,12534.373553509991,125.02541354999994,54224.2692072 2025-05-14,12:50:28.000,134,11108194,-795,0,1747227027,12534.33987196,124.8985292100042,54224.43689808 2025-05-14,12:50:29.000,134,11108198,-795,0,1747227028,12534.312926719991,124.67295705000288,54224.34606552001 2025-05-14,12:50:30.000,134,11108198,-795,0,1747227029,12534.23882731,124.46853227999964,54224.38798824 2025-05-14,12:50:31.000,134,11108221,-795,0,1747227030,12534.17820052,124.37689359000069,54224.31112992 2025-05-14,12:50:32.000,134,11108167,-795,0,1747227031,12534.21188206999,124.2923040300011,54223.877928480004 2025-05-14,12:50:33.000,134,11108197,-795,0,1747227032,12534.23209099999,124.13722317000065,54223.8849156 2025-05-14,12:50:34.000,134,11108199,-795,0,1747227033,12534.387026129996,123.92574926999805,54223.96177392 2025-05-14,12:50:35.000,134,11108172,-795,0,1747227034,12534.400498750001,123.72837363000144,54223.86395424 2025-05-14,12:50:36.000,134,11108234,-795,0,1747227035,12534.366817199996,123.56624364000163,54224.017670880006 2025-05-14,12:50:37.000,134,11108212,-795,0,1747227036,12534.292717789991,123.47460495000269,54223.780108800005 2025-05-14,12:50:38.000,134,11108165,-795,0,1747227037,12534.2994541,123.48165408000204,54223.82203152001 2025-05-14,12:50:39.000,134,11108239,-795,0,1747227038,12534.285981479996,123.50280147000012,54223.5704952 2025-05-14,12:50:40.000,134,11108239,-795,0,1747227039,12534.535224949992,123.40411365000182,54223.73818608 2025-05-14,12:50:41.000,134,11108214,-795,0,1747227040,12534.575642809992,123.31952409000223,54223.72421184001 2025-05-14,12:50:42.000,134,11108208,-795,0,1747227041,12534.515016019992,123.2772293099988,54223.6403664 2025-05-14,12:50:43.000,134,11108181,-795,0,1747227042,12534.380289820001,123.20673800999793,54223.682289120006 2025-05-14,12:50:44.000,134,11108192,-795,0,1747227043,12534.407235059996,123.13624671000434,54223.682289120006 2025-05-14,12:50:45.000,134,11108195,-795,0,1747227044,12534.589115429997,123.11509931999899,54223.70325048001 2025-05-14,12:50:46.000,134,11108184,-795,0,1747227045,12534.744050560003,123.18559061999986,54223.43773992001 2025-05-14,12:50:47.000,134,11108202,-795,0,1747227046,12534.824886279988,123.2772293099988,54223.33992024001 2025-05-14,12:50:48.000,134,11108200,-795,0,1747227047,12534.925930929989,123.41821191000054,54223.33293312 2025-05-14,12:50:49.000,134,11108204,-795,0,1747227048,12534.878776759993,123.46050669000397,54223.38184296 2025-05-14,12:50:50.000,134,11108185,-795,0,1747227049,12534.939403549994,123.4887032100014,54223.64735352 2025-05-14,12:50:51.000,134,11108081,-755,0,1747227050,12534.892249379998,123.6367349400025,54223.54953384 2025-05-14,12:50:52.000,134,11108191,-795,0,1747227051,12534.925930929989,123.74247189000016,54223.61940504 2025-05-14,12:50:53.000,134,11108216,-795,0,1747227052,12534.831622589998,123.8834544900019,54223.48664976001 2025-05-14,12:50:54.000,134,11108191,-795,0,1747227053,12534.777732109993,123.91165100999933,54223.15126800001 2025-05-14,12:50:55.000,134,11108179,-795,0,1747227054,12534.777732109993,123.84115970999846,54223.31895888001 2025-05-14,12:50:56.000,134,11108161,-795,0,1747227055,12534.878776759993,123.84820883999782,54223.31895888001 2025-05-14,12:50:57.000,134,11108198,-795,0,1747227056,12534.791204729998,123.91165100999933,54223.21415208 2025-05-14,12:50:58.000,134,11108244,-795,0,1747227057,12534.770995799998,123.93279840000469,54223.2560748 2025-05-14,12:50:59.000,134,11108176,-795,0,1747227058,12534.784468420003,123.9821423100002,54223.2910104 2025-05-14,12:51:00.000,134,11108192,-795,0,1747227059,12534.824886279988,124.10197752000386,54223.29799752001 2025-05-14,12:51:01.000,134,11108204,-795,0,1747227060,12534.851831519998,124.15837055999873,54223.1862036 2025-05-14,12:51:02.000,134,11108173,-795,0,1747227061,12534.784468420003,124.1301740400013,54222.990564240004 2025-05-14,12:51:03.000,134,11108233,-795,0,1747227062,12534.696896389993,124.1301740400013,54222.93466728001 2025-05-14,12:51:04.000,134,11108229,-795,0,1747227063,12534.696896389993,124.17246882000472,54223.109345280005 2025-05-14,12:51:05.000,134,11108217,-795,0,1747227064,12534.447652919996,124.25705838000431,54223.29799752001 2025-05-14,12:51:06.000,134,11108193,-795,0,1747227065,12534.360080890001,124.34869707000325,54223.24908768001 2025-05-14,12:51:07.000,134,11108112,-795,0,1747227066,12534.144518969995,124.45443402000092,54222.9067188 2025-05-14,12:51:08.000,134,11108173,-795,0,1747227067,12534.17146420999,124.45443402000092,54222.892744560006 2025-05-14,12:51:09.000,134,11108121,-795,0,1747227068,12534.124310039995,124.39099184999941,54222.64120824 2025-05-14,12:51:10.000,134,11108198,-795,0,1747227069,12534.23882731,124.20771447000152,54222.63422112 2025-05-14,12:51:11.000,134,11108196,-795,0,1747227070,12534.144518969995,124.01033883000491,54222.45954312001 2025-05-14,12:51:12.000,134,11108194,-795,0,1747227071,12534.225354689996,123.97509318000084,54222.69011808 2025-05-14,12:51:13.000,134,11108199,-795,0,1747227072,12534.164727899995,123.84820883999782,54222.69011808 2025-05-14,12:51:14.000,134,11108217,-795,0,1747227073,12534.023265389995,123.79181580000295,54222.676143840006 2025-05-14,12:51:15.000,134,11108137,-795,0,1747227074,12533.760549299994,123.77066841000487,54222.55037568001 2025-05-14,12:51:16.000,134,11108226,-795,0,1747227075,12533.565196310003,123.74952101999952,54222.12416136001 2025-05-14,12:51:17.000,134,11108249,-795,0,1747227076,12533.376579629992,123.76361927999824,54221.94948336 2025-05-14,12:51:18.000,134,11108221,-795,0,1747227077,12533.329425459997,123.68607884999801,54221.70493416 2025-05-14,12:51:19.000,134,11108251,-795,0,1747227078,12533.05997306,123.65083320000122,54221.71192128001 2025-05-14,12:51:20.000,134,11108191,-795,0,1747227079,12532.77031172999,123.59444015999907,54222.06127728 2025-05-14,12:51:21.000,134,11108163,-795,0,1747227080,12532.345924200003,123.68607884999801,54221.753844 2025-05-14,12:51:22.000,134,11108218,-795,0,1747227081,12531.968690839996,123.67902971999865,54221.63506296 2025-05-14,12:51:23.000,134,11108185,-795,0,1747227082,12531.61840272,123.3900153900031,54221.13199032 2025-05-14,12:51:24.000,134,11108149,-795,0,1747227083,12531.61840272,123.19968887999858,54220.95731232 2025-05-14,12:51:25.000,134,11108217,-795,0,1747227084,12531.55777593,123.03755888999876,54220.929363840005 2025-05-14,12:51:26.000,134,11108162,-795,0,1747227085,12531.524094379994,122.88952715999767,54220.76866008 2025-05-14,12:51:27.000,134,11108196,-795,0,1747227086,12531.38936817999,122.6216602200002,54220.82455704001 2025-05-14,12:51:28.000,134,11108180,-795,0,1747227087,12531.375895559999,122.4736284899991,54220.7407116 2025-05-14,12:51:29.000,134,11108189,-795,0,1747227088,12531.295059839998,122.31854762999865,54220.6009692 2025-05-14,12:51:30.000,134,11108209,-795,0,1747227089,12531.140124709993,122.34674415000336,54220.62193056 2025-05-14,12:51:31.000,134,11108146,-795,0,1747227090,12530.877408619992,122.24805632999778,54220.11885792 2025-05-14,12:51:32.000,134,11108179,-795,0,1747227091,12530.810045519996,121.99428764999902,54219.993089760006 2025-05-14,12:51:33.000,134,11108198,-795,0,1747227092,12530.56080205,121.70527332000347,54219.832386 2025-05-14,12:51:34.000,134,11108197,-795,0,1747227093,12530.466493709995,121.52904506999766,54219.61578528 2025-05-14,12:51:35.000,134,11108243,-795,0,1747227094,12530.304822269994,121.52904506999766,54219.96514128001 2025-05-14,12:51:36.000,134,11108178,-795,0,1747227095,12530.183568689994,121.47265203000279,54219.88828296 2025-05-14,12:51:37.000,134,11108214,-795,0,1747227096,12530.035369869998,121.24003074000211,54219.62975952001 2025-05-14,12:51:38.000,134,11108218,-795,0,1747227097,12529.941061529993,121.19068682999932,54219.25944216 2025-05-14,12:51:39.000,134,11108166,-795,0,1747227098,12529.866962120002,121.14839205000317,54219.14764824001 2025-05-14,12:51:40.000,134,11108204,-795,0,1747227099,12529.671609129997,121.0779007500023,54219.00790584001 2025-05-14,12:51:41.000,134,11108187,-795,0,1747227100,12529.503201380001,121.00036032000207,54218.88912480001 2025-05-14,12:51:42.000,134,11108191,-795,0,1747227101,12529.34152994,120.94396727999992,54218.8541892 2025-05-14,12:51:43.000,134,11108168,-795,0,1747227102,12529.3819478,120.74659164000332,54218.82624072 2025-05-14,12:51:44.000,134,11108218,-795,0,1747227103,12529.503201380001,120.59855991000222,54218.90309904 2025-05-14,12:51:45.000,134,11108247,-755,0,1747227104,12529.35500255999,120.60560904000158,54218.532781680005 2025-05-14,12:51:46.000,134,11108178,-795,0,1747227105,12529.3819478,120.54921599999943,54218.414000640005 2025-05-14,12:51:47.000,134,11108195,-795,0,1747227106,12529.206803739995,120.40118426999834,54218.18342568 2025-05-14,12:51:48.000,134,11108189,-795,0,1747227107,12529.085550159994,120.45757731000049,54217.99477344 2025-05-14,12:51:49.000,134,11108157,-795,0,1747227108,12529.03839599,120.32364383999811,54218.00176056001 2025-05-14,12:51:50.000,134,11108177,-795,0,1747227109,12528.869988239989,120.26725080000324,54217.9458636 2025-05-14,12:51:51.000,134,11108228,-795,0,1747227110,12528.768943589988,120.21790689000045,54218.0157348 2025-05-14,12:51:52.000,134,11108184,-795,0,1747227111,12528.768943589988,120.09807168000407,54217.96682496 2025-05-14,12:51:53.000,134,11108197,-795,0,1747227112,12528.836306689998,119.99233472999913,54217.561572 2025-05-14,12:51:54.000,134,11108193,-795,0,1747227113,12528.762207279993,120.01348212000448,54217.41484248 2025-05-14,12:51:55.000,134,11108173,-795,0,1747227114,12528.721789419993,119.99938385999849,54217.407855360005 2025-05-14,12:51:56.000,134,11108198,-795,0,1747227115,12528.822834069993,119.9147942999989,54217.3170228 2025-05-14,12:51:57.000,134,11108142,-795,0,1747227116,12528.869988239989,119.80200822000188,54217.43580384 2025-05-14,12:51:58.000,134,11108213,-795,0,1747227117,12529.018187059999,119.92184342999826,54217.39388112 2025-05-14,12:51:59.000,134,11108194,-795,0,1747227118,12528.923878719994,120.21085776000109,54217.191254640005 2025-05-14,12:52:00.000,134,11108223,-795,0,1747227119,12528.876724549998,120.38708600999962,54216.93971832 2025-05-14,12:52:01.000,134,11108183,-795,0,1747227120,12528.957560269999,120.32364383999811,54217.01657664001 2025-05-14,12:52:02.000,134,11108203,-795,0,1747227121,12528.99124181999,120.23200514999917,54217.05849936 2025-05-14,12:52:03.000,134,11108193,-795,0,1747227122,12528.957560269999,120.14036646000022,54217.023563760005 2025-05-14,12:52:04.000,134,11108212,-795,0,1747227123,12529.018187059999,120.0275803800032,54217.121383440004 2025-05-14,12:52:05.000,134,11108170,-795,0,1747227124,12529.07207753999,119.85135213000467,54217.08644784001 2025-05-14,12:52:06.000,134,11108194,-795,0,1747227125,12529.085550159994,119.79495909000252,54217.01657664001 2025-05-14,12:52:07.000,134,11108154,-795,0,1747227126,12529.1798585,119.73856605000037,54217.10042208 2025-05-14,12:52:08.000,134,11108217,-795,0,1747227127,12529.13944064,119.93594169000426,54216.84189864 2025-05-14,12:52:09.000,134,11108168,-795,0,1747227128,12529.07881385,120.23200514999917,54216.74407896 2025-05-14,12:52:10.000,134,11108192,-795,0,1747227129,12529.085550159994,120.49987209000392,54216.84189864 2025-05-14,12:52:11.000,134,11108193,-795,0,1747227130,12528.930615029989,120.61265817000094,54216.84189864 2025-05-14,12:52:12.000,134,11108239,-795,0,1747227131,12528.795888829998,120.77478816000075,54216.89080848 2025-05-14,12:52:13.000,134,11108199,-795,0,1747227132,12528.614008459997,120.95806553999864,54216.737091840005 2025-05-14,12:52:14.000,134,11108179,-795,0,1747227133,12528.445600710002,121.13429379000445,54216.639272160006 2025-05-14,12:52:15.000,134,11108190,-795,0,1747227134,12528.533172739997,121.09199901000102,54216.61132368001 2025-05-14,12:52:16.000,134,11108193,-795,0,1747227135,12528.634217389998,121.02150771000015,54216.54145248001 2025-05-14,12:52:17.000,134,11108175,-795,0,1747227136,12528.667898940002,120.87347597999906,54216.520491120005 2025-05-14,12:52:18.000,134,11108239,-795,0,1747227137,12528.755470969998,120.81708294000418,54216.51350400001 2025-05-14,12:52:19.000,134,11108214,-795,0,1747227138,12528.775679899998,120.76068990000203,54216.70914336001 2025-05-14,12:52:20.000,134,11108191,-795,0,1747227139,12528.728525729988,120.87347597999906,54216.63228504001 2025-05-14,12:52:21.000,134,11108155,-795,0,1747227140,12528.816097759998,120.80298467999819,54216.68119488001 2025-05-14,12:52:22.000,134,11108217,-795,0,1747227141,12528.741998349993,120.81708294000418,54216.34581312001 2025-05-14,12:52:23.000,134,11108211,-795,0,1747227142,12528.607272150002,120.78888641999947,54216.0942768 2025-05-14,12:52:24.000,134,11108190,-795,0,1747227143,12528.418655469992,120.74659164000332,54216.282929040004 2025-05-14,12:52:25.000,134,11108225,-795,0,1747227144,12528.364764990001,120.59151078000286,54216.27594192001 2025-05-14,12:52:26.000,134,11108173,-795,0,1747227145,12528.209829859996,120.54216687000007,54216.34581312001 2025-05-14,12:52:27.000,134,11108168,-795,0,1747227146,12527.97405900999,120.38003688000026,54216.08030256001 2025-05-14,12:52:28.000,134,11108212,-795,0,1747227147,12527.846069119994,120.33069297000475,54216.185109360005 2025-05-14,12:52:29.000,134,11108200,-795,0,1747227148,12527.778706019999,120.20380863000173,54216.234019200005 2025-05-14,12:52:30.000,134,11108184,-795,0,1747227149,12527.87975067,119.92184342999826,54215.947547280004 2025-05-14,12:52:31.000,134,11108214,-795,0,1747227150,12528.02121318,119.67512387999886,54215.968508640006 2025-05-14,12:52:32.000,134,11108202,-795,0,1747227151,12527.96058639,119.56233780000184,54215.82177912001 2025-05-14,12:52:33.000,134,11108209,-795,0,1747227152,12527.79217863999,119.43545345999883,54215.62613976001 2025-05-14,12:52:34.000,134,11108198,-795,0,1747227153,12527.83933281,119.23807782000222,54216.17812224001 2025-05-14,12:52:35.000,134,11108216,-795,0,1747227154,12527.798914949999,119.0477513099977,54216.115238160004 2025-05-14,12:52:36.000,134,11108230,-795,0,1747227155,12527.85954174,118.85037567000109,54216.03139272 2025-05-14,12:52:37.000,134,11108185,-795,0,1747227156,12527.697870299999,118.6177543800004,54215.58421704001 2025-05-14,12:52:38.000,134,11108211,-795,0,1747227157,12527.596825649998,118.42742787000316,54215.59120416 2025-05-14,12:52:39.000,134,11108172,-795,0,1747227158,12527.637243509998,118.28644527000142,54215.54928144 2025-05-14,12:52:40.000,134,11108170,-795,0,1747227159,12527.569880409988,118.28644527000142,54215.71697232 2025-05-14,12:52:41.000,134,11108180,-795,0,1747227160,12527.421681589993,118.1736591900044,54215.91261168001 2025-05-14,12:52:42.000,134,11108195,-795,0,1747227161,12527.286955390002,118.05382398000074,54215.86370184 2025-05-14,12:52:43.000,134,11108187,-795,0,1747227162,12526.889513099995,117.89169399000093,54215.40255192 2025-05-14,12:52:44.000,134,11108216,-795,0,1747227163,12526.78173214,117.68726921999769,54215.53530720001 2025-05-14,12:52:45.000,134,11108232,-795,0,1747227164,12526.889513099995,117.55333575000259,54215.297745120006 2025-05-14,12:52:46.000,134,11108225,-795,0,1747227165,12526.889513099995,117.47579532000236,54215.28377088 2025-05-14,12:52:47.000,134,11108189,-795,0,1747227166,12526.89624940999,117.34891097999935,54215.21389968 2025-05-14,12:52:48.000,134,11108191,-795,0,1747227167,12526.929930959996,117.20792838000489,54215.17197696001 2025-05-14,12:52:49.000,134,11108204,-795,0,1747227168,12526.68068749,117.1585844700021,54215.2558224 2025-05-14,12:52:50.000,134,11108198,-795,0,1747227169,12526.485334499994,117.09514230000059,54215.40255192 2025-05-14,12:52:51.000,134,11108221,-795,0,1747227170,12526.175464239997,117.06694578000315,54215.28377088 2025-05-14,12:52:52.000,134,11108197,-795,0,1747227171,12526.027265420002,116.9471105699995,54214.8715308 2025-05-14,12:52:53.000,134,11108159,-795,0,1747227172,12525.912748149996,116.82022623000375,54214.56409752 2025-05-14,12:52:54.000,134,11108180,-795,0,1747227173,12525.82517612,116.73563667000417,54214.52916192001 2025-05-14,12:52:55.000,134,11108130,-795,0,1747227174,12525.5422511,116.88366839999799,54214.417368 2025-05-14,12:52:56.000,134,11108146,-795,0,1747227175,12525.66350468,117.010552740001,54214.88550504001 2025-05-14,12:52:57.000,134,11108171,-795,0,1747227176,12525.57593264999,116.84137362000183,54214.68287856 2025-05-14,12:52:58.000,134,11108209,-795,0,1747227177,12525.57593264999,116.6651453700033,54214.52916192001 2025-05-14,12:52:59.000,134,11108082,-795,0,1747227178,12525.831912429996,116.69334189000074,54214.459290720006 2025-05-14,12:53:00.000,134,11108178,-795,0,1747227179,12525.993583869997,116.67924363000202,54214.221728640005 2025-05-14,12:53:01.000,134,11108172,-795,0,1747227180,12525.885802910001,116.72858754000481,54214.01211504 2025-05-14,12:53:02.000,134,11108189,-795,0,1747227181,12525.798230879991,116.93301231000078,54214.15884456 2025-05-14,12:53:03.000,134,11108156,-795,0,1747227182,12525.50183324,116.90481579000334,54214.20076728 2025-05-14,12:53:04.000,134,11108211,-795,0,1747227183,12525.62308682,116.68629276000138,54214.43134224001 2025-05-14,12:53:05.000,134,11108233,-795,0,1747227184,12525.791494569996,116.59465407000243,54214.40339376001 2025-05-14,12:53:06.000,134,11108207,-795,0,1747227185,12526.034001729997,116.52416277000157,54214.24967712 2025-05-14,12:53:07.000,134,11108124,-795,0,1747227186,12526.094628519997,116.56645754999772,54213.87935976001 2025-05-14,12:53:08.000,134,11108199,-795,0,1747227187,12526.094628519997,116.51006451000285,54214.02608928001 2025-05-14,12:53:09.000,134,11108169,-795,0,1747227188,12525.959902319992,116.6017032000018,54214.123908960006 2025-05-14,12:53:10.000,134,11108239,-795,0,1747227189,12525.845385050001,116.63694884999859,54214.15185744 2025-05-14,12:53:11.000,134,11108213,-795,0,1747227190,12525.798230879991,116.67924363000202,54214.45230360001 2025-05-14,12:53:12.000,134,11108204,-795,0,1747227191,12525.865593980001,116.67219450000266,54214.389419520005 2025-05-14,12:53:13.000,134,11108168,-795,0,1747227192,12525.959902319992,116.52416277000157,54214.3474968 2025-05-14,12:53:14.000,134,11108171,-795,0,1747227193,12526.202409479993,116.33383626000432,54214.30557408 2025-05-14,12:53:15.000,134,11108097,-795,0,1747227194,12526.202409479993,116.28449235000153,54214.2077544 2025-05-14,12:53:16.000,134,11108201,-795,0,1747227195,12526.141782689992,116.29154148000089,54214.291599840006 2025-05-14,12:53:17.000,134,11108160,-795,0,1747227196,12525.76454933,116.40432755999791,54214.18679304 2025-05-14,12:53:18.000,134,11108241,-795,0,1747227197,12525.811703499996,116.3056397399996,54214.340509680005 2025-05-14,12:53:19.000,134,11108194,-795,0,1747227198,12525.78475826,116.1435097499998,54214.37544528 2025-05-14,12:53:20.000,134,11108168,-795,0,1747227199,12526.040738039992,116.00252714999806,54214.78768536001 2025-05-14,12:53:21.000,134,11108174,-795,0,1747227200,12526.101364829992,115.95318324000255,54214.794672480006 2025-05-14,12:53:22.000,134,11108176,-795,0,1747227201,12526.215882099998,115.94613411000319,54214.63396872 2025-05-14,12:53:23.000,134,11108118,-795,0,1747227202,12526.236091029998,115.75580759999866,54214.46627784 2025-05-14,12:53:24.000,134,11108170,-795,0,1747227203,12526.404498779993,115.57253022000077,54214.57807176001 2025-05-14,12:53:25.000,134,11108169,-795,0,1747227204,12526.364080919993,115.54433370000334,54214.58505888 2025-05-14,12:53:26.000,134,11108166,-795,0,1747227205,12526.505543429994,115.5020389199999,54214.85755656 2025-05-14,12:53:27.000,134,11108192,-795,0,1747227206,12526.566170219994,115.59367760999885,54214.93441488001 2025-05-14,12:53:28.000,134,11108209,-795,0,1747227207,12526.68068749,115.56548109000141,54214.90646640001 2025-05-14,12:53:29.000,134,11108238,-795,0,1747227208,12526.74131428,115.51613717999862,54214.69685280001 2025-05-14,12:53:30.000,134,11108190,-795,0,1747227209,12526.93666726999,115.4033511000016,54214.85056944 2025-05-14,12:53:31.000,134,11108155,-795,0,1747227210,12527.030975609996,115.21302459000435,54214.843582320005 2025-05-14,12:53:32.000,134,11108228,-795,0,1747227211,12527.233064909997,115.05089460000454,54214.85056944 2025-05-14,12:53:33.000,134,11108166,-795,0,1747227212,12527.300428009992,115.0438454699979,54215.06717016 2025-05-14,12:53:34.000,134,11108208,-795,0,1747227213,12527.300428009992,115.0438454699979,54214.81563384001 2025-05-14,12:53:35.000,134,11108181,-795,0,1747227214,12527.448626830002,115.08614025000134,54215.16498984 2025-05-14,12:53:36.000,134,11108190,-795,0,1747227215,12527.650716129989,115.20597545999772,54215.15101560001 2025-05-14,12:53:37.000,134,11108195,-795,0,1747227216,12527.765233399994,115.34695805999945,54214.91345352001 2025-05-14,12:53:38.000,134,11108232,-795,0,1747227217,12527.866278049994,115.37515458000416,54214.92044064 2025-05-14,12:53:39.000,134,11108210,-795,0,1747227218,12527.99426793999,115.31876154000201,54215.03223456001 2025-05-14,12:53:40.000,134,11108182,-795,0,1747227219,12528.09531258999,115.2553193700005,54215.17197696001 2025-05-14,12:53:41.000,134,11108224,-795,0,1747227220,12528.11552151999,115.39630197000224,54215.41652616001 2025-05-14,12:53:42.000,134,11108154,-795,0,1747227221,12528.189620929996,115.56548109000141,54215.28377088 2025-05-14,12:53:43.000,134,11108204,-795,0,1747227222,12528.189620929996,115.64302152000164,54215.33268072 2025-05-14,12:53:44.000,134,11108164,-795,0,1747227223,12528.19635723999,115.69236543000443,54215.297745120006 2025-05-14,12:53:45.000,134,11108172,-795,0,1747227224,12528.128994139995,115.79105325000273,54215.178964080005 2025-05-14,12:53:46.000,134,11108205,-795,0,1747227225,12528.14246676,115.73466021000058,54215.4305004 2025-05-14,12:53:47.000,134,11108157,-795,0,1747227226,12527.95385007999,115.76990586000466,54215.297745120006 2025-05-14,12:53:48.000,134,11108175,-795,0,1747227227,12527.83933281,115.53023544000462,54215.52133296 2025-05-14,12:53:49.000,134,11108180,-795,0,1747227228,12527.79217863999,115.36105631999817,54215.58421704001 2025-05-14,12:53:50.000,134,11108200,-795,0,1747227229,12527.81238756999,115.23417198000243,54215.612165520004 2025-05-14,12:53:51.000,134,11108185,-795,0,1747227230,12527.623770889993,115.24827024000115,54215.55626856001 2025-05-14,12:53:52.000,134,11108224,-795,0,1747227231,12527.421681589993,115.34695805999945,54215.276783760004 2025-05-14,12:53:53.000,134,11108192,-795,0,1747227232,12527.280219079992,115.21302459000435,54215.4305004 2025-05-14,12:53:54.000,134,11108162,-795,0,1747227233,12527.320636939992,115.12843503000477,54215.52133296 2025-05-14,12:53:55.000,134,11108187,-795,0,1747227234,12527.246537530002,115.11433676999877,54215.65408824001 2025-05-14,12:53:56.000,134,11108197,-795,0,1747227235,12527.00403037,115.22007372000371,54215.66107536 2025-05-14,12:53:57.000,134,11108143,-795,0,1747227236,12526.73457796999,115.191877199999,54215.5003716 2025-05-14,12:53:58.000,134,11108193,-795,0,1747227237,12526.707632729995,115.18482806999964,54215.444474640004 2025-05-14,12:53:59.000,134,11108228,-795,0,1747227238,12526.63353331999,115.17072981000092,54215.30473224 2025-05-14,12:54:00.000,134,11108218,-795,0,1747227239,12526.471861879989,115.10023851000005,54215.45146176 2025-05-14,12:54:01.000,134,11108157,-795,0,1747227240,12526.411235089989,114.88171547999809,54215.40255192 2025-05-14,12:54:02.000,134,11108151,-795,0,1747227241,12526.081155899992,114.77597853000043,54215.31171936 2025-05-14,12:54:03.000,134,11108220,-795,0,1747227242,12525.858857669991,114.67729071000213,54215.59819128 2025-05-14,12:54:04.000,134,11108182,-795,0,1747227243,12525.791494569996,114.44466942000145,54215.52133296 2025-05-14,12:54:05.000,134,11108186,-795,0,1747227244,12525.66350468,114.289588560001,54215.563255680005 2025-05-14,12:54:06.000,134,11108222,-795,0,1747227245,12525.488360619995,114.18385161000333,54215.23486104 2025-05-14,12:54:07.000,134,11108191,-795,0,1747227246,12525.279535009999,114.14860595999926,54215.109092880004 2025-05-14,12:54:08.000,134,11108159,-795,0,1747227247,12524.834938549997,114.28253943000163,54214.94838912 2025-05-14,12:54:09.000,134,11108182,-795,0,1747227248,12524.4644415,114.24729378000484,54214.9763376 2025-05-14,12:54:10.000,134,11108189,-795,0,1747227249,12524.208461719994,114.06401639999967,54215.02524744 2025-05-14,12:54:11.000,134,11108209,-795,0,1747227250,12524.053526589989,113.96532858000137,54215.03223456001 2025-05-14,12:54:12.000,134,11108223,-795,0,1747227251,12523.790810500002,114.05696727000031,54214.88550504001 2025-05-14,12:54:13.000,134,11108237,-795,0,1747227252,12523.669556920002,113.97237771000073,54214.74576264001 2025-05-14,12:54:14.000,134,11108198,-795,0,1747227253,12523.40684083,114.01467249000416,54214.270638480004 2025-05-14,12:54:15.000,134,11108189,-795,0,1747227254,12523.10370688,114.0428690100016,54214.2077544 2025-05-14,12:54:16.000,134,11108166,-795,0,1747227255,12522.861199719999,113.8595916300037,54214.20076728 2025-05-14,12:54:17.000,134,11108178,-795,0,1747227256,12522.585011009993,113.5494299100028,54214.172818800005 2025-05-14,12:54:18.000,134,11108211,-795,0,1747227257,12522.376185399997,113.4366438299985,54214.102947600004 2025-05-14,12:54:19.000,134,11108109,-795,0,1747227258,12522.106733,113.48598774000129,54214.13089608 2025-05-14,12:54:20.000,134,11108196,-795,0,1747227259,12521.790126429994,113.53533165000408,54213.83044992001 2025-05-14,12:54:21.000,134,11108167,-795,0,1747227260,12521.385947829993,113.52828252000472,54213.44615832001 2025-05-14,12:54:22.000,134,11108188,-795,0,1747227261,12521.136704359997,113.4366438299985,54213.13173792 2025-05-14,12:54:23.000,134,11108181,-795,0,1747227262,12521.129968050001,113.26041557999997,54213.00596976 2025-05-14,12:54:24.000,134,11108149,-795,0,1747227263,12521.264694249992,113.07713820000208,54213.10378944 2025-05-14,12:54:25.000,134,11108164,-795,0,1747227264,12521.338793659997,112.9925486400025,54213.215583360005 2025-05-14,12:54:26.000,134,11108214,-795,0,1747227265,12521.217540079997,113.055990810004,54213.0548796 2025-05-14,12:54:27.000,134,11108156,-795,0,1747227266,12520.961560299991,113.24631732000125,54212.88718872 2025-05-14,12:54:28.000,134,11108169,-795,0,1747227267,12520.90766982,113.28156296999805,54212.447000160006 2025-05-14,12:54:29.000,134,11108189,-795,0,1747227268,12520.86725196,113.15467863000231,54212.30725776 2025-05-14,12:54:30.000,134,11108190,-795,0,1747227269,12520.793152549995,113.1899242799991,54212.30725776 2025-05-14,12:54:31.000,134,11108209,-795,0,1747227270,12520.752734689995,113.24631732000125,54212.23738656 2025-05-14,12:54:32.000,134,11108213,-795,0,1747227271,12520.793152549995,113.1899242799991,54212.44001304001 2025-05-14,12:54:33.000,134,11108228,-795,0,1747227272,12520.752734689995,113.20402253999782,54212.25136080001 2025-05-14,12:54:34.000,134,11108166,-795,0,1747227273,12520.63821741999,113.3379560100002,54212.062708560006 2025-05-14,12:54:35.000,134,11108184,-795,0,1747227274,12520.550645389994,113.26746470999933,54211.99982448 2025-05-14,12:54:36.000,134,11108149,-795,0,1747227275,12520.54390908,113.16172776000167,54211.65046848001 2025-05-14,12:54:37.000,134,11108188,-795,0,1747227276,12520.60453587,112.97140125000442,54211.38495792001 2025-05-14,12:54:38.000,134,11108181,-795,0,1747227277,12520.772943619995,112.99959777000186,54211.31508672001 2025-05-14,12:54:39.000,134,11108168,-795,0,1747227278,12520.813361479995,113.06303994000336,54211.32906096 2025-05-14,12:54:40.000,134,11108179,-795,0,1747227279,12520.8268341,113.27451383999869,54211.60155864001 2025-05-14,12:54:41.000,134,11108217,-795,0,1747227280,12520.88072457999,113.22516993000318,54211.538674560004 2025-05-14,12:54:42.000,134,11108166,-795,0,1747227281,12521.015450779996,113.19697340999846,54211.43386776001 2025-05-14,12:54:43.000,134,11108216,-795,0,1747227282,12521.076077569996,113.19697340999846,54211.02162768 2025-05-14,12:54:44.000,134,11108227,-795,0,1747227283,12521.062604949992,113.21107167000446,54211.00765344001 2025-05-14,12:54:45.000,134,11108223,-795,0,1747227284,12521.089550190001,113.04894168000465,54210.9936792 2025-05-14,12:54:46.000,134,11108217,-795,0,1747227285,12521.231012700002,112.85861517000012,54210.986692080005 2025-05-14,12:54:47.000,134,11108223,-795,0,1747227286,12521.406156759993,112.77402561000054,54211.11944736 2025-05-14,12:54:48.000,134,11108210,-795,0,1747227287,12521.540882959998,112.83041865000268,54211.12643448001 2025-05-14,12:54:49.000,134,11108208,-795,0,1747227288,12521.608246059994,112.86566429999948,54211.1334216 2025-05-14,12:54:50.000,134,11108169,-795,0,1747227289,12521.561091889998,112.95730298999842,54211.09149888 2025-05-14,12:54:51.000,134,11108189,-795,0,1747227290,12521.567828199994,112.85156604000076,54210.90983376001 2025-05-14,12:54:52.000,134,11108178,-795,0,1747227291,12521.702554399999,112.82336952000333,54210.923808 2025-05-14,12:54:53.000,134,11108183,-795,0,1747227292,12521.83728059999,112.8797625599982,54210.97970496001 2025-05-14,12:54:54.000,134,11108219,-795,0,1747227293,12521.86422584,112.99959777000186,54211.07752464001 2025-05-14,12:54:55.000,134,11108173,-795,0,1747227294,12521.94506156,113.09828559000016,54211.1683572 2025-05-14,12:54:56.000,134,11108201,-795,0,1747227295,12521.972006799995,113.19697340999846,54211.39893216 2025-05-14,12:54:57.000,134,11108161,-795,0,1747227296,12521.94506156,113.14762950000295,54211.035601920004 2025-05-14,12:54:58.000,134,11108199,-795,0,1747227297,12522.113469309996,113.19697340999846,54211.09149888 2025-05-14,12:54:59.000,134,11108208,-795,0,1747227298,12522.315558609997,113.2392681900019,54211.19630568001 2025-05-14,12:55:00.000,134,11108226,-795,0,1747227299,12522.349240160002,113.30975949000276,54211.224254160006 2025-05-14,12:55:01.000,134,11108215,-795,0,1747227300,12522.369449090002,113.26746470999933,54211.28015112 2025-05-14,12:55:02.000,134,11108201,-795,0,1747227301,12522.477230049997,113.25336645000061,54211.3779708 2025-05-14,12:55:03.000,134,11108161,-795,0,1747227302,12522.531120530002,113.22516993000318,54211.47579048 2025-05-14,12:55:04.000,134,11108227,-795,0,1747227303,12522.625428869993,113.25336645000061,54211.79719800001 2025-05-14,12:55:05.000,134,11108182,-795,0,1747227304,12522.578274699998,113.24631732000125,54211.66444272 2025-05-14,12:55:06.000,134,11108231,-795,0,1747227305,12522.490702670002,113.14762950000295,54211.56662304 2025-05-14,12:55:07.000,134,11108124,-795,0,1747227306,12522.544593149993,112.92205734000163,54211.419893520004 2025-05-14,12:55:08.000,134,11108167,-795,0,1747227307,12522.645637799993,112.8445169100014,54211.54566168 2025-05-14,12:55:09.000,134,11108213,-795,0,1747227308,12522.659110419998,112.91500821000227,54211.71335256 2025-05-14,12:55:10.000,134,11108170,-795,0,1747227309,12522.746682449993,112.95025385999907,54211.90899192 2025-05-14,12:55:11.000,134,11108164,-795,0,1747227310,12522.840990789999,112.97845038000378,54212.06969568 2025-05-14,12:55:12.000,134,11108164,-795,0,1747227311,12522.867936029994,112.7810747399999,54212.13956688 2025-05-14,12:55:13.000,134,11108200,-795,0,1747227312,12522.807309239994,112.57664997000393,54212.01379872001 2025-05-14,12:55:14.000,134,11108174,-795,0,1747227313,12522.686055659993,112.40042171999812,54212.01379872001 2025-05-14,12:55:15.000,134,11108158,-795,0,1747227314,12522.652374109988,112.35107781000261,54212.041747200004 2025-05-14,12:55:16.000,134,11108137,-795,0,1747227315,12522.443548499992,112.31583215999854,54211.95790176 2025-05-14,12:55:17.000,134,11108222,-795,0,1747227316,12522.302085989992,112.37927433000004,54212.15354112001 2025-05-14,12:55:18.000,134,11108202,-795,0,1747227317,12522.201041339991,112.27353738000238,54212.146554 2025-05-14,12:55:19.000,134,11108189,-795,0,1747227318,12522.03936989999,112.15370216999872,54212.23738656 2025-05-14,12:55:20.000,134,11108231,-795,0,1747227319,12521.87769845999,112.01976870000362,54212.10463128001 2025-05-14,12:55:21.000,134,11108187,-795,0,1747227320,12521.742972259999,111.9422282700034,54212.06969568 2025-05-14,12:55:22.000,134,11108207,-795,0,1747227321,12521.534146649989,111.84354044999782,54212.04873432 2025-05-14,12:55:23.000,134,11108143,-795,0,1747227322,12521.392684140003,111.71665611000208,54211.83912072 2025-05-14,12:55:24.000,134,11108160,-795,0,1747227323,12521.197331149997,111.74485262999951,54212.06969568 2025-05-14,12:55:25.000,134,11108219,-795,0,1747227324,12520.941351369991,111.66026306999993,54212.10463128001 2025-05-14,12:55:26.000,134,11108209,-795,0,1747227325,12520.6247448,111.57567351000034,54211.97886312 2025-05-14,12:55:27.000,134,11108199,-795,0,1747227326,12520.368765019994,111.51223133999883,54211.755275280004 2025-05-14,12:55:28.000,134,11108177,-795,0,1747227327,12520.254247749988,111.54042786000355,54211.538674560004 2025-05-14,12:55:29.000,134,11108202,-795,0,1747227328,12520.260984059998,111.53337873000419,54211.5177132 2025-05-14,12:55:30.000,134,11108189,-795,0,1747227329,12520.267720369993,111.5192804699982,54211.538674560004 2025-05-14,12:55:31.000,134,11108161,-795,0,1747227330,12520.106048929993,111.43469090999861,54211.56662304 2025-05-14,12:55:32.000,134,11108217,-795,0,1747227331,12519.984795349992,111.39239613000245,54211.559635920006 2025-05-14,12:55:33.000,134,11108173,-795,0,1747227332,12519.863541769992,111.36419960999774,54211.35700944 2025-05-14,12:55:34.000,134,11108206,-795,0,1747227333,12519.742288189991,111.27961004999815,54211.36399656001 2025-05-14,12:55:35.000,134,11108205,-795,0,1747227334,12519.72881557,111.37124874000438,54211.19630568001 2025-05-14,12:55:36.000,134,11108172,-795,0,1747227335,12519.722079259991,111.30075744000351,54211.18931856 2025-05-14,12:55:37.000,134,11108205,-795,0,1747227336,12519.614298299995,111.18797135999921,54211.04258904 2025-05-14,12:55:38.000,134,11108192,-795,0,1747227337,12519.58061674999,111.10338179999962,54210.95874360001 2025-05-14,12:55:39.000,134,11108147,-795,0,1747227338,12519.54019888999,110.99764485000196,54211.154382960005 2025-05-14,12:55:40.000,134,11108188,-795,0,1747227339,12519.533462579995,110.95535006999853,54211.105473120006 2025-05-14,12:55:41.000,134,11108193,-795,0,1747227340,12519.614298299995,110.87076050999895,54211.00765344001 2025-05-14,12:55:42.000,134,11108214,-795,0,1747227341,12519.513253649995,110.91305529000238,54210.56746488 2025-05-14,12:55:43.000,134,11108168,-795,0,1747227342,12519.634507229996,110.78617094999936,54210.57445200001 2025-05-14,12:55:44.000,134,11108194,-795,0,1747227343,12519.809651290001,110.65928661000362,54210.66528456 2025-05-14,12:55:45.000,134,11108210,-795,0,1747227344,12519.890487010001,110.65928661000362,54210.65829744 2025-05-14,12:55:46.000,134,11108155,-795,0,1747227345,12519.809651290001,110.66633574000298,54210.81201408001 2025-05-14,12:55:48.000,134,11108237,-795,0,1747227347,12519.755760809996,110.72272877999785,54210.62336184001 2025-05-14,12:55:49.000,134,11108182,-795,0,1747227348,12519.62103460999,110.79322007999872,54210.62336184001 2025-05-14,12:55:50.000,134,11108154,-795,0,1747227349,12519.58061674999,110.6804340000017,54210.315928560005 2025-05-14,12:55:51.000,134,11108158,-795,0,1747227350,12519.58735306,110.62404095999955,54210.18317328 2025-05-14,12:55:52.000,134,11108232,-795,0,1747227351,12519.782706049991,110.55354965999868,54210.23208312 2025-05-14,12:55:53.000,134,11108211,-795,0,1747227352,12519.964586419992,110.34207576000335,54210.42772248001 2025-05-14,12:55:54.000,134,11108199,-795,0,1747227353,12520.119521549997,110.21519142000034,54210.47663232001 2025-05-14,12:55:55.000,134,11108139,-795,0,1747227354,12520.260984059998,110.10945447000267,54210.37881264001 2025-05-14,12:55:56.000,134,11108148,-795,0,1747227355,12520.213829890003,110.01076665000437,54210.218108880006 2025-05-14,12:55:57.000,134,11108235,-795,0,1747227356,12520.321610849998,109.91912795999815,54210.06439224 2025-05-14,12:55:58.000,134,11108171,-795,0,1747227357,12520.422655499999,109.8274892699992,54209.98753392 2025-05-14,12:55:59.000,134,11108224,-755,0,1747227358,12520.422655499999,109.77109623000433,54209.98753392 2025-05-14,12:56:00.000,134,11108149,-795,0,1747227359,12520.449600739994,109.74289970999962,54210.099327840006 2025-05-14,12:56:01.000,134,11108134,-795,0,1747227360,12520.456337049989,109.6935558000041,54210.40676112001 2025-05-14,12:56:02.000,134,11108204,-795,0,1747227361,12520.449600739994,109.70060493000346,54210.413748240004 2025-05-14,12:56:03.000,134,11108184,-795,0,1747227362,12520.436128119989,109.65831015000003,54210.39278688 2025-05-14,12:56:04.000,134,11108187,-795,0,1747227363,12520.301401919998,109.61601537000388,54209.99452104 2025-05-14,12:56:05.000,134,11108124,-795,0,1747227364,12520.449600739994,109.42568885999935,54210.05740512 2025-05-14,12:56:06.000,134,11108214,-795,0,1747227365,12520.490018599994,109.30585365000297,54210.10631496 2025-05-14,12:56:07.000,134,11108162,-795,0,1747227366,12520.483282289999,109.2706079999989,54210.148237680005 2025-05-14,12:56:08.000,134,11108206,-795,0,1747227367,12520.321610849998,109.22126409000339,54210.23208312 2025-05-14,12:56:09.000,134,11108148,-795,0,1747227368,12520.321610849998,109.18601843999932,54210.32291568 2025-05-14,12:56:10.000,134,11108203,-795,0,1747227369,12520.308138229993,109.11552713999845,54210.44169672 2025-05-14,12:56:11.000,134,11108194,-795,0,1747227370,12520.193620960003,108.96749541000463,54210.30195432 2025-05-14,12:56:12.000,134,11108172,-795,0,1747227371,12520.058894759997,108.9252006300012,54210.16221192 2025-05-14,12:56:13.000,134,11108206,-795,0,1747227372,12519.796178669996,108.88290584999777,54209.99452104 2025-05-14,12:56:14.000,134,11108201,-795,0,1747227373,12519.614298299995,108.69962846999988,54209.93862408 2025-05-14,12:56:15.000,134,11108188,-795,0,1747227374,12519.513253649995,108.62913716999901,54210.0154824 2025-05-14,12:56:16.000,134,11108178,-795,0,1747227375,12519.40547269,108.56569500000478,54210.315928560005 2025-05-14,12:56:17.000,134,11108168,-795,0,1747227376,12519.162965529998,108.48815457000455,54210.25304448 2025-05-14,12:56:18.000,134,11108177,-795,0,1747227377,12519.028239329993,108.44585979000112,54209.96657256 2025-05-14,12:56:19.000,134,11108155,-795,0,1747227378,12518.927194679993,108.32602458000474,54209.701062 2025-05-14,12:56:20.000,134,11108188,-795,0,1747227379,12518.826150029992,108.14979632999894,54209.694074880004 2025-05-14,12:56:21.000,134,11108191,-795,0,1747227380,12518.778995859997,108.03701025000191,54209.596255200006 2025-05-14,12:56:22.000,134,11108185,-795,0,1747227381,12518.758786929997,107.90307677999954,54209.66612640001 2025-05-14,12:56:23.000,134,11108170,-795,0,1747227382,12518.617324419996,107.74799591999908,54209.73599760001 2025-05-14,12:56:24.000,134,11108211,-795,0,1747227383,12518.603851799991,107.54357115000312,54209.68708776001 2025-05-14,12:56:25.000,134,11108171,-795,0,1747227384,12518.651005970001,107.38849029000266,54209.68708776001 2025-05-14,12:56:26.000,134,11108147,-795,0,1747227385,12518.691423830001,107.22636030000285,54209.73599760001 2025-05-14,12:56:27.000,134,11108139,-795,0,1747227386,12518.624060729991,107.14881987000263,54209.4565128 2025-05-14,12:56:28.000,134,11108174,-795,0,1747227387,12518.496070839996,107.02898465999897,54209.22593784 2025-05-14,12:56:29.000,134,11108227,-795,0,1747227388,12518.42197142999,106.96554249000474,54209.17004088 2025-05-14,12:56:30.000,134,11108181,-795,0,1747227389,12518.4691256,106.8598055399998,54209.19798936 2025-05-14,12:56:31.000,134,11108207,-795,0,1747227390,12518.543225009991,106.78226510999957,54209.428564320006 2025-05-14,12:56:32.000,134,11108140,-795,0,1747227391,12518.395026189995,106.69767554999999,54209.4565128 2025-05-14,12:56:33.000,134,11108187,-795,0,1747227392,12518.15925533999,106.52849643000081,54209.27484768 2025-05-14,12:56:34.000,134,11108192,-795,0,1747227393,12517.869594009993,106.42980861000251,54208.88356896 2025-05-14,12:56:35.000,134,11108138,-795,0,1747227394,12517.755076740003,106.35226818000228,54208.8626076 2025-05-14,12:56:36.000,134,11108185,-795,0,1747227395,12517.546251129992,106.21833470999991,54208.736839440004 2025-05-14,12:56:37.000,134,11108142,-795,0,1747227396,12517.33068921,106.09145037000417,54208.373509200006 2025-05-14,12:56:38.000,134,11108187,-795,0,1747227397,12517.29027135,105.89407473000028,54208.60408416 2025-05-14,12:56:39.000,134,11108197,-795,0,1747227398,12517.20943563,105.7742395200039,54208.478316 2025-05-14,12:56:40.000,134,11108201,-795,0,1747227399,12517.10839098,105.68260082999768,54208.45735464 2025-05-14,12:56:41.000,134,11108216,-795,0,1747227400,12517.094918359995,105.61915866000345,54208.24774104001 2025-05-14,12:56:42.000,134,11108180,-795,0,1747227401,12516.913037989994,105.55571649000194,54208.03114032001 2025-05-14,12:56:43.000,134,11108177,-795,0,1747227402,12516.731157619994,105.38653737000277,54207.954282 2025-05-14,12:56:44.000,134,11108214,-795,0,1747227403,12516.522332009998,105.30194781000318,54207.6398616 2025-05-14,12:56:45.000,134,11108165,-795,0,1747227404,12516.374133190002,105.22440738000296,54207.751655520005 2025-05-14,12:56:46.000,134,11108170,-795,0,1747227405,12516.192252820001,105.18211259999953,54207.52108056 2025-05-14,12:56:47.000,134,11108194,-795,0,1747227406,12516.104680789991,105.13981782000337,54207.59793888 2025-05-14,12:56:48.000,134,11108228,-795,0,1747227407,12515.835228389995,105.04112999999779,54207.35338968 2025-05-14,12:56:49.000,134,11108194,-795,0,1747227408,12515.86217362999,104.88604914000462,54207.10185336001 2025-05-14,12:56:50.000,134,11108213,-795,0,1747227409,12515.90259148999,104.70982088999881,54207.08787912 2025-05-14,12:56:51.000,134,11108136,-795,0,1747227410,12515.80828315,104.55474002999836,54206.9411496 2025-05-14,12:56:52.000,134,11108163,-795,0,1747227411,12515.74092004999,104.40670830000454,54206.85031704 2025-05-14,12:56:53.000,134,11108201,-795,0,1747227412,12515.518621819989,104.30802047999896,54206.82236856 2025-05-14,12:56:54.000,134,11108198,-795,0,1747227413,12515.484940269998,104.11064484000235,54206.82236856 2025-05-14,12:56:55.000,134,11108193,-795,0,1747227414,12515.437786099988,103.97671136999998,54206.6616648 2025-05-14,12:56:56.000,134,11108182,-795,0,1747227415,12515.518621819989,103.87802355000167,54206.37519288 2025-05-14,12:56:57.000,134,11108170,-795,0,1747227416,12515.356950380003,103.82867963999888,54206.2773732 2025-05-14,12:56:58.000,134,11108216,-795,0,1747227417,12515.100970599997,103.68064790999779,54206.01884976001 2025-05-14,12:56:59.000,134,11108149,-795,0,1747227418,12515.033607500001,103.42687922999903,54205.94199144 2025-05-14,12:57:00.000,134,11108181,-795,0,1747227419,12515.148124769992,103.18015967999963,54206.08872096 2025-05-14,12:57:01.000,134,11108182,-795,0,1747227420,12515.161597389997,103.13081577000412,54205.8930816 2025-05-14,12:57:02.000,134,11108206,-795,0,1747227421,12515.195278940002,103.06737360000261,54205.858146000006 2025-05-14,12:57:03.000,134,11108203,-795,0,1747227422,12515.114443220002,103.13081577000412,54205.58564832 2025-05-14,12:57:04.000,134,11108211,-795,0,1747227423,12515.175070010002,103.13081577000412,54205.4389188 2025-05-14,12:57:05.000,134,11108201,-795,0,1747227424,12515.121179529997,103.13081577000412,54205.2642408 2025-05-14,12:57:06.000,134,11108212,-795,0,1747227425,12515.269378349993,103.01802968999982,54205.36206048 2025-05-14,12:57:07.000,134,11108176,-795,0,1747227426,12515.202015249997,102.93344013000024,54205.43193168 2025-05-14,12:57:08.000,134,11108182,-795,0,1747227427,12515.006662259992,102.94753838999895,54205.117511280005 2025-05-14,12:57:09.000,134,11108215,-795,0,1747227428,12514.87193606,102.93344013000024,54205.13847264001 2025-05-14,12:57:10.000,134,11108217,-795,0,1747227429,12514.73047355,102.87704708999809,54204.984756 2025-05-14,12:57:11.000,134,11108181,-795,0,1747227430,12514.75068248,102.72196623000491,54204.79610376001 2025-05-14,12:57:12.000,134,11108186,-795,0,1747227431,12514.91235392,102.52459059000103,54204.71924544 2025-05-14,12:57:13.000,134,11108222,-795,0,1747227432,12515.067289049992,102.58098363000317,54204.6004644 2025-05-14,12:57:14.000,134,11108174,-795,0,1747227433,12515.242433109997,102.58098363000317,54204.57950304 2025-05-14,12:57:15.000,134,11108117,-795,0,1747227434,12515.363686689998,102.52459059000103,54204.83802648 2025-05-14,12:57:16.000,134,11108206,-795,0,1747227435,12515.356950380003,102.48229581000487,54204.83802648 2025-05-14,12:57:17.000,134,11108192,-795,0,1747227436,12515.363686689998,102.38360798999929,54204.77514240001 2025-05-14,12:57:18.000,134,11108184,-795,0,1747227437,12515.323268829998,102.19328148000204,54204.37687656 2025-05-14,12:57:19.000,134,11108188,-795,0,1747227438,12515.282850969998,102.07344626999839,54204.279056880005 2025-05-14,12:57:20.000,134,11108170,-795,0,1747227439,12515.356950380003,101.93951280000329,54204.41879928001 2025-05-14,12:57:21.000,134,11108200,-795,0,1747227440,12515.538830749989,101.90426714999921,54204.50264472 2025-05-14,12:57:22.000,134,11108201,-795,0,1747227441,12515.633139089994,101.90426714999921,54204.71225832 2025-05-14,12:57:23.000,134,11108189,-795,0,1747227442,12515.63987539999,101.953611060002,54204.59347728 2025-05-14,12:57:24.000,134,11108210,-795,0,1747227443,12515.66008432999,101.87607063000178,54204.55155456 2025-05-14,12:57:25.000,134,11108134,-795,0,1747227444,12515.72071111999,101.80557933000091,54204.40482504 2025-05-14,12:57:26.000,134,11108180,-795,0,1747227445,12515.82849208,101.65049847000046,54204.348928080006 2025-05-14,12:57:27.000,134,11108216,-795,0,1747227446,12515.693765879994,101.6786949899979,54204.279056880005 2025-05-14,12:57:28.000,134,11108177,-795,0,1747227447,12515.70050218999,101.60115455999767,54204.0414948 2025-05-14,12:57:29.000,134,11108225,-795,0,1747227448,12515.815019459995,101.58705629999895,54204.17425008001 2025-05-14,12:57:30.000,134,11108209,-795,0,1747227449,12516.09120817,101.62935108000238,54204.36988944001 2025-05-14,12:57:31.000,134,11108109,-795,0,1747227450,12516.246143299992,101.79148107000219,54204.327966720004 2025-05-14,12:57:32.000,134,11108211,-795,0,1747227451,12516.326979019992,101.8408249799977,54204.327966720004 2025-05-14,12:57:33.000,134,11108244,-795,0,1747227452,12516.232670680001,101.93246367000393,54204.1463016 2025-05-14,12:57:34.000,134,11108185,-795,0,1747227453,12516.219198059996,101.91836540999793,54204.13931448 2025-05-14,12:57:35.000,134,11108168,-795,0,1747227454,12516.286561159992,101.94656193000264,54204.27206976001 2025-05-14,12:57:36.000,134,11108182,-795,0,1747227455,12516.306770089992,101.8901688900005,54204.34194096001 2025-05-14,12:57:37.000,134,11108177,-795,0,1747227456,12516.279824849997,101.82672671999899,54204.53758032001 2025-05-14,12:57:38.000,134,11108158,-795,0,1747227457,12516.326979019992,101.65049847000046,54204.41181216 2025-05-14,12:57:39.000,134,11108103,-795,0,1747227458,12516.461705219997,101.62935108000238,54204.47469624 2025-05-14,12:57:40.000,134,11108115,-795,0,1747227459,12516.502123079998,101.53066326000408,54204.31399248 2025-05-14,12:57:41.000,134,11108196,-795,0,1747227460,12516.401078429997,101.36853327000426,54204.29303112001 2025-05-14,12:57:42.000,134,11108164,-795,0,1747227461,12516.468441529993,101.051322420004,54204.29303112001 2025-05-14,12:57:43.000,134,11108170,-795,0,1747227462,12516.454968910002,100.84689765000076,54204.15328872001 2025-05-14,12:57:44.000,134,11108253,-795,0,1747227463,12516.724421309998,100.64247288000479,54204.40482504 2025-05-14,12:57:45.000,134,11108203,-795,0,1747227464,12516.811993339994,100.52263767000113,54204.60745152001 2025-05-14,12:57:46.000,134,11108212,-795,0,1747227465,12516.690739759993,100.4944411500037,54204.52360608 2025-05-14,12:57:47.000,134,11108107,-795,0,1747227466,12516.603167729998,100.38870419999876,54204.38386368 2025-05-14,12:57:48.000,134,11108192,-795,0,1747227467,12516.454968910002,100.2477216000043,54203.96463648001 2025-05-14,12:57:49.000,134,11108207,-795,0,1747227468,12516.488650459993,100.08559161000449,54203.99957208 2025-05-14,12:57:50.000,134,11108113,-755,0,1747227469,12516.508859389993,99.93755988000339,54203.86681680001 2025-05-14,12:57:51.000,134,11108155,-795,0,1747227470,12516.279824849997,99.94460901000275,54203.68515168 2025-05-14,12:57:52.000,134,11108221,-795,0,1747227471,12516.340451639997,99.95165814000211,54204.22315992001 2025-05-14,12:57:53.000,134,11108199,-795,0,1747227472,12516.09120817,99.94460901000275,54204.09739176 2025-05-14,12:57:54.000,134,11108185,-795,0,1747227473,12515.976690899995,99.7895281500023,54204.062456160005 2025-05-14,12:57:55.000,134,11108130,-795,0,1747227474,12515.895855179995,99.65559467999992,54203.559383520005 2025-05-14,12:57:56.000,134,11108121,-795,0,1747227475,12516.03058138,99.42297338999924,54203.587332 2025-05-14,12:57:57.000,134,11108181,-795,0,1747227476,12516.07099924,99.46526817000267,54203.55239640001 2025-05-14,12:57:58.000,134,11108188,-795,0,1747227477,12515.916064109995,99.3313347000003,54203.25893736 2025-05-14,12:57:59.000,134,11108214,-795,0,1747227478,12515.84196469999,99.1833029699992,54203.53143504001 2025-05-14,12:58:00.000,134,11108227,-795,0,1747227479,12515.78807422,99.14805732000241,54203.42662824 2025-05-14,12:58:01.000,134,11108230,-795,0,1747227480,12515.78133790999,99.1198607999977,54203.68515168 2025-05-14,12:58:02.000,134,11108187,-795,0,1747227481,12515.74765636,99.04232037000475,54203.45457672001 2025-05-14,12:58:03.000,134,11108159,-795,0,1747227482,12515.72071111999,99.02117297999939,54203.19605328001 2025-05-14,12:58:04.000,134,11108147,-795,0,1747227483,12515.653348019994,99.0493695000041,54202.97246544 2025-05-14,12:58:05.000,134,11108084,-755,0,1747227484,12515.538830749989,99.26084339999943,54202.94451696 2025-05-14,12:58:06.000,134,11108209,-795,0,1747227485,12515.451258719993,99.36658035000437,54202.90958136001 2025-05-14,12:58:07.000,134,11108208,-795,0,1747227486,12515.491676579994,99.38067861000309,54203.11919496001 2025-05-14,12:58:08.000,134,11108188,-795,0,1747227487,12515.431049789993,99.3313347000003,54203.07028512 2025-05-14,12:58:09.000,134,11108174,-795,0,1747227488,12515.484940269998,99.26789252999879,54202.96547832 2025-05-14,12:58:10.000,134,11108181,-795,0,1747227489,12515.579248609989,99.23969601000135,54202.82573592 2025-05-14,12:58:11.000,134,11108098,-795,0,1747227490,12515.626402779999,99.19740122999792,54202.79080032001 2025-05-14,12:58:12.000,134,11108207,-795,0,1747227491,12515.72071111999,99.23969601000135,54202.68599352 2025-05-14,12:58:13.000,134,11108200,-795,0,1747227492,12515.626402779999,99.40182600000117,54202.45541856001 2025-05-14,12:58:14.000,134,11108191,-795,0,1747227493,12515.666820639999,99.49346469000011,54202.57419960001 2025-05-14,12:58:15.000,134,11108176,-795,0,1747227494,12515.84196469999,99.47936643000139,54202.61612232001 2025-05-14,12:58:16.000,134,11108176,-795,0,1747227495,12516.07099924,99.45821904000331,54202.73490336 2025-05-14,12:58:17.000,134,11108178,-795,0,1747227496,12516.165307579991,99.52166121000482,54202.57419960001 2025-05-14,12:58:18.000,134,11108170,-795,0,1747227497,12516.151834960001,99.76133163000486,54202.27375344 2025-05-14,12:58:19.000,134,11108164,-795,0,1747227498,12516.225934369992,99.91641248999804,54202.25977920001 2025-05-14,12:58:20.000,134,11108152,-795,0,1747227499,12516.401078429997,99.97280553000019,54202.30868904001 2025-05-14,12:58:21.000,134,11108210,-795,0,1747227500,12516.488650459993,99.97985465999955,54202.49035416 2025-05-14,12:58:22.000,134,11108200,-795,0,1747227501,12516.603167729998,99.97985465999955,54202.42747008001 2025-05-14,12:58:23.000,134,11108179,-795,0,1747227502,12516.387605809992,100.07854247999785,54202.30170192 2025-05-14,12:58:24.000,134,11108179,-795,0,1747227503,12516.313506400002,100.12083726000128,54202.17593376 2025-05-14,12:58:25.000,134,11108152,-795,0,1747227504,12516.300033779997,100.07854247999785,54202.02920424 2025-05-14,12:58:26.000,134,11108169,-795,0,1747227505,12516.394342120002,100.12083726000128,54201.99426864001 2025-05-14,12:58:27.000,134,11108147,-795,0,1747227506,12516.360660569997,100.31116376999853,54201.88946184 2025-05-14,12:58:28.000,134,11108154,-795,0,1747227507,12516.333715330002,100.48739202000434,54201.65189976 2025-05-14,12:58:29.000,134,11108194,-795,0,1747227508,12516.407814739992,100.52968680000049,54201.97330728001 2025-05-14,12:58:30.000,134,11108161,-795,0,1747227509,12516.434759980002,100.43804811000155,54201.95933304 2025-05-14,12:58:31.000,134,11108180,-795,0,1747227510,12516.300033779997,100.40280246000475,54201.952345920006 2025-05-14,12:58:32.000,134,11108202,-795,0,1747227511,12516.353924260002,100.36050768000132,54201.9104232 2025-05-14,12:58:33.000,134,11108216,-795,0,1747227512,12516.387605809992,100.16313204000471,54201.92439744001 2025-05-14,12:58:34.000,134,11108189,-795,0,1747227513,12516.502123079998,100.0362477000017,54201.94535880001 2025-05-14,12:58:35.000,134,11108174,-795,0,1747227514,12516.556013560003,99.86001945000316,54201.784655040006 2025-05-14,12:58:36.000,134,11108165,-795,0,1747227515,12516.791784409994,99.72608598000079,54202.07112696001 2025-05-14,12:58:37.000,134,11108171,-795,0,1747227516,12516.90630168,99.58510337999905,54202.19689512 2025-05-14,12:58:38.000,134,11108168,-795,0,1747227517,12516.91977429999,99.46526817000267,54202.01523 2025-05-14,12:58:39.000,134,11108189,-795,0,1747227518,12516.98040108999,99.40887513000052,54201.96632016 2025-05-14,12:58:40.000,134,11108155,-795,0,1747227519,12517.12186359999,99.30313818000286,54202.04317848001 2025-05-14,12:58:41.000,134,11108209,-795,0,1747227520,12517.074709429995,99.21854862000328,54202.07112696001 2025-05-14,12:58:42.000,134,11108141,-715,0,1747227521,12517.02081894999,99.09166428000026,54202.168946640006 2025-05-14,12:58:43.000,134,11108154,-795,0,1747227522,12516.973664779995,98.82379734000278,54202.16195952001 2025-05-14,12:58:44.000,134,11108176,-795,0,1747227523,12517.06123680999,98.57707779000339,54202.23183072 2025-05-14,12:58:45.000,134,11108205,-795,0,1747227524,12517.216171939996,98.3444565000027,54202.4693928 2025-05-14,12:58:46.000,134,11108168,-795,0,1747227525,12517.317216589996,98.20347390000097,54202.42048296 2025-05-14,12:58:47.000,134,11108200,-795,0,1747227526,12517.16901777,98.2810143300012,54202.25279208 2025-05-14,12:58:48.000,134,11108192,-795,0,1747227527,12517.371107070001,98.18937564000225,54202.2947148 2025-05-14,12:58:49.000,134,11108190,-795,0,1747227528,12517.613614230002,98.11888434000139,54202.3995216 2025-05-14,12:58:50.000,134,11108168,-795,0,1747227529,12517.707922569993,98.22462128999905,54202.58118672 2025-05-14,12:58:51.000,134,11108158,-795,0,1747227530,12517.674241020002,98.06249129999924,54202.80477456 2025-05-14,12:58:52.000,134,11108151,-795,0,1747227531,12517.647295779992,97.85806653000327,54202.79778744 2025-05-14,12:58:53.000,134,11108191,-795,0,1747227532,12517.647295779992,97.59019958999852,54202.74189048001 2025-05-14,12:58:54.000,134,11108193,-795,0,1747227533,12517.761813049998,97.4774135100015,54202.51131552 2025-05-14,12:58:55.000,134,11108193,-795,0,1747227534,12518.024529139999,97.40692221000063,54202.68599352 2025-05-14,12:58:56.000,134,11108222,-795,0,1747227535,12518.22661844,97.40692221000063,54202.76285184001 2025-05-14,12:58:57.000,134,11108176,-795,0,1747227536,12518.36808095,97.34348003999912,54202.81176168001 2025-05-14,12:58:58.000,134,11108146,-795,0,1747227537,12518.36808095,97.25889047999954,54202.95150408001 2025-05-14,12:58:59.000,134,11108178,-795,0,1747227538,12518.415235119995,97.16725179000059,54203.07727224001 2025-05-14,12:59:00.000,134,11108183,-795,0,1747227539,12518.48933453,97.15315353000187,54203.1331692 2025-05-14,12:59:01.000,134,11108232,-795,0,1747227540,12518.677951209997,97.15315353000187,54203.27989872 2025-05-14,12:59:02.000,134,11108196,-795,0,1747227541,12518.832886340002,97.22364483000274,54203.03534952 2025-05-14,12:59:03.000,134,11108169,-795,0,1747227542,12518.772259550002,97.24479222000082,54203.00041392001 2025-05-14,12:59:04.000,134,11108183,-795,0,1747227543,12518.900249439997,97.22364483000274,54203.04932376001 2025-05-14,12:59:05.000,134,11108235,-795,0,1747227544,12519.115811359989,97.18135004999931,54203.42662824 2025-05-14,12:59:06.000,134,11108199,-795,0,1747227545,12519.264010179999,97.20249744000466,54203.60130624001 2025-05-14,12:59:07.000,134,11108168,-795,0,1747227546,12519.3448459,97.19544830999803,54203.3078472 2025-05-14,12:59:08.000,134,11108152,-795,0,1747227547,12519.45936316999,97.28003787000489,54203.21701464001 2025-05-14,12:59:09.000,134,11108205,-795,0,1747227548,12519.695134019996,97.36462743000448,54203.54540928 2025-05-14,12:59:10.000,134,11108205,-795,0,1747227549,12519.829860220001,97.41397133999999,54203.727074400005 2025-05-14,12:59:11.000,134,11108186,-795,0,1747227550,12519.944377489992,97.37167656000383,54203.83886832001 2025-05-14,12:59:12.000,134,11108181,-795,0,1747227551,12520.058894759997,97.38577482000255,54203.87380392 2025-05-14,12:59:13.000,134,11108171,-795,0,1747227552,12520.072367380002,97.3787256900032,54204.062456160005 2025-05-14,12:59:14.000,134,11108176,-795,0,1747227553,12520.146466789993,97.36462743000448,54204.30001824001 2025-05-14,12:59:15.000,134,11108161,-795,0,1747227554,12520.321610849998,97.35757829999784,54204.23713416 2025-05-14,12:59:16.000,134,11108143,-795,0,1747227555,12520.456337049989,97.47036438000214,54204.36290232 2025-05-14,12:59:17.000,134,11108188,-795,0,1747227556,12520.49675490999,97.53380655000365,54204.26508264 2025-05-14,12:59:18.000,134,11108166,-795,0,1747227557,12520.449600739994,97.61839611000323,54204.062456160005 2025-05-14,12:59:19.000,134,11108196,-795,0,1747227558,12520.550645389994,97.4774135100015,54204.160275840004 2025-05-14,12:59:20.000,134,11108197,-795,0,1747227559,12520.72578945,97.4421678600047,54204.4257864 2025-05-14,12:59:21.000,134,11108186,-795,0,1747227560,12520.71905313999,97.43511872999807,54204.46770912001 2025-05-14,12:59:22.000,134,11108187,-795,0,1747227561,12520.86051564999,97.46331525000278,54204.65636136001 2025-05-14,12:59:23.000,134,11108192,-795,0,1747227562,12520.84704303,97.54790481000236,54204.69129696 2025-05-14,12:59:24.000,134,11108215,-795,0,1747227563,12520.80662517,97.65364176000003,54204.41879928001 2025-05-14,12:59:25.000,134,11108183,-795,0,1747227564,12520.712316829995,97.60429785000451,54204.397837920005 2025-05-14,12:59:26.000,134,11108196,-795,0,1747227565,12520.70558052,97.47036438000214,54204.38386368 2025-05-14,12:59:27.000,134,11108179,-795,0,1747227566,12520.732525759995,97.39987308000127,54204.5305932 2025-05-14,12:59:28.000,134,11108173,-795,0,1747227567,12520.503491219999,97.33643090999976,54204.62142576 2025-05-14,12:59:29.000,134,11108174,-795,0,1747227568,12520.382237639998,97.18839917999867,54204.684309840006 2025-05-14,12:59:30.000,134,11108174,-795,0,1747227569,12520.294665609988,97.082662230001,54204.69129696 2025-05-14,12:59:31.000,134,11108166,-795,0,1747227570,12520.294665609988,96.95577788999799,54204.57251592 2025-05-14,12:59:32.000,134,11108164,-795,0,1747227571,12520.281192989998,96.94872875999863,54204.40482504 2025-05-14,12:59:33.000,134,11108170,-795,0,1747227572,12520.274456679988,96.92758137000055,54204.19521144 2025-05-14,12:59:34.000,134,11108180,-795,0,1747227573,12520.193620960003,96.95577788999799,54204.06944328 2025-05-14,12:59:35.000,134,11108182,-795,0,1747227574,12520.119521549997,97.0192200599995,54204.31399248 2025-05-14,12:59:36.000,134,11108189,-795,0,1747227575,12519.944377489992,97.02626918999886,54204.41181216 2025-05-14,12:59:37.000,134,11108173,-795,0,1747227576,12519.829860220001,97.0192200599995,54204.348928080006 2025-05-14,12:59:38.000,134,11108188,-795,0,1747227577,12519.816387599996,97.1320061400038,54204.08341752001 2025-05-14,12:59:39.000,134,11108187,-795,0,1747227578,12519.924168559992,97.16725179000059,54203.85982968 2025-05-14,12:59:40.000,134,11108181,-795,0,1747227579,12520.052158450002,97.22364483000274,54203.81790696001 2025-05-14,12:59:41.000,134,11108167,-795,0,1747227580,12519.998267969997,97.19544830999803,54203.74803576001 2025-05-14,12:59:42.000,134,11108176,-795,0,1747227581,12519.991531660002,97.18135004999931,54203.85284256 2025-05-14,12:59:43.000,134,11108157,-795,0,1747227582,12520.058894759997,97.27298873999825,54203.87380392 2025-05-14,12:59:44.000,134,11108161,-795,0,1747227583,12520.126257859993,97.32233265000104,54203.63624184 2025-05-14,12:59:45.000,134,11108198,-795,0,1747227584,12520.436128119989,97.3293817800004,54203.86681680001 2025-05-14,12:59:46.000,134,11108146,-795,0,1747227585,12520.6247448,97.42806959999871,54203.63624184 2025-05-14,12:59:47.000,134,11108132,-795,0,1747227586,12520.894197199996,97.49856089999957,54203.56637064 2025-05-14,12:59:48.000,134,11108170,-795,0,1747227587,12521.042396019991,97.56200307000108,54203.39867976 2025-05-14,12:59:49.000,134,11108203,-795,0,1747227588,12521.264694249992,97.56905220000044,54203.45457672001 2025-05-14,12:59:50.000,134,11108194,-795,0,1747227589,12521.345529969993,97.47036438000214,54203.69912592001 2025-05-14,12:59:51.000,134,11108147,-795,0,1747227590,12521.554355579989,97.41397133999999,54203.678164560006 2025-05-14,12:59:52.000,134,11108182,-795,0,1747227591,12521.729499639994,97.40692221000063,54203.9017524 2025-05-14,12:59:53.000,134,11108203,-795,0,1747227592,12521.668872849994,97.35052916999848,54203.74104864 2025-05-14,12:59:54.000,134,11108213,-795,0,1747227593,12521.614982369989,97.28708700000425,54203.50348656001 2025-05-14,12:59:55.000,134,11108142,-795,0,1747227594,12521.682345469999,97.20249744000466,54203.53842216 2025-05-14,12:59:56.000,134,11108205,-795,0,1747227595,12521.567828199994,97.3293817800004,54203.50348656001 2025-05-14,12:59:57.000,134,11108157,-795,0,1747227596,12521.507201409993,97.35757829999784,54203.63624184 2025-05-14,12:59:58.000,134,11108192,-795,0,1747227597,12521.419629379998,97.27298873999825,54203.69912592001 2025-05-14,12:59:59.000,134,11108185,-795,0,1747227598,12521.419629379998,97.11085874999844,54203.62226760001 2025-05-14,13:00:00.000,134,11108194,-795,0,1747227599,12521.446574619993,97.0192200599995,54203.678164560006 2025-05-14,13:00:01.000,134,11108188,-795,0,1747227600,12521.561091889998,97.04036745000485,54203.57335776 2025-05-14,13:00:02.000,134,11108148,-795,0,1747227601,12521.722763329999,97.07561310000165,54203.48252520001 2025-05-14,13:00:03.000,134,11108142,-795,0,1747227602,12521.810335359994,97.19544830999803,54203.41964112 2025-05-14,13:00:04.000,134,11108209,-795,0,1747227603,12521.709290709994,97.27298873999825,54203.321821440004 2025-05-14,13:00:05.000,134,11108149,-795,0,1747227604,12521.682345469999,97.32233265000104,54203.46156384001 2025-05-14,13:00:06.000,134,11108170,-795,0,1747227605,12521.655400229989,97.3293817800004,54203.56637064 2025-05-14,13:00:07.000,134,11108182,-795,0,1747227606,12521.69581808999,97.44921699000406,54203.49649944 2025-05-14,13:00:08.000,134,11108149,-795,0,1747227607,12521.594773439989,97.66774001999875,54203.056310880005 2025-05-14,13:00:09.000,134,11108159,-795,0,1747227608,12521.82380798,97.77347697000368,54203.09823360001 2025-05-14,13:00:10.000,134,11108161,-795,0,1747227609,12521.992215729995,97.85806653000327,54203.32880856 2025-05-14,13:00:11.000,134,11108146,-795,0,1747227610,12522.073051449996,97.87921392000135,54203.30086008 2025-05-14,13:00:12.000,134,11108169,-795,0,1747227611,12522.180832409991,97.90741043999878,54203.47553808 2025-05-14,13:00:13.000,134,11108176,-795,0,1747227612,12522.315558609997,97.96380348000093,54203.40566688 2025-05-14,13:00:14.000,134,11108219,-795,0,1747227613,12522.571538390002,98.04134391000116,54203.35675704 2025-05-14,13:00:15.000,134,11108192,-795,0,1747227614,12522.787100309994,98.16822825000418,54203.54540928 2025-05-14,13:00:16.000,134,11108200,-795,0,1747227615,12523.03634377999,98.29511258999992,54203.28688584001 2025-05-14,13:00:17.000,134,11108170,-795,0,1747227616,12523.3866319,98.36560389000078,54203.50348656001 2025-05-14,13:00:18.000,134,11108177,-795,0,1747227617,12523.689765850002,98.5911760500021,54203.34976992 2025-05-14,13:00:19.000,134,11108142,-795,0,1747227618,12524.127625999994,98.72510952000448,54203.53842216 2025-05-14,13:00:20.000,134,11108180,-795,0,1747227619,12524.42402364,98.81674821000342,54203.8318812 2025-05-14,13:00:21.000,134,11108150,-795,0,1747227620,12524.632849249996,98.8731412499983,54203.95764936001 2025-05-14,13:00:22.000,134,11108173,-795,0,1747227621,12524.720421279992,98.96477994000452,54204.00655920001 2025-05-14,13:00:23.000,134,11108144,-795,0,1747227622,12524.841674859992,99.03527123999811,54203.79694560001 2025-05-14,13:00:24.000,134,11108193,-795,0,1747227623,12525.043764159993,99.07051689000218,54203.96463648001 2025-05-14,13:00:25.000,134,11108166,-795,0,1747227624,12525.178490359998,99.12690993000433,54204.20219856001 2025-05-14,13:00:26.000,134,11108214,-795,0,1747227625,12525.212171909989,99.20445036000456,54204.30001824001 2025-05-14,13:00:27.000,134,11108152,-795,0,1747227626,12525.313216559989,99.21854862000328,54204.60745152001 2025-05-14,13:00:28.000,134,11108182,-795,0,1747227627,12525.326689179994,99.28903992000414,54204.4257864 2025-05-14,13:00:29.000,134,11108169,-795,0,1747227628,12525.45467906999,99.31723644000158,54204.55854168001 2025-05-14,13:00:30.000,134,11108173,-795,0,1747227629,12525.46141538,99.2960890500035,54204.64937424 2025-05-14,13:00:31.000,134,11108145,-795,0,1747227630,12525.47488799999,99.37362948000373,54204.614438640005 2025-05-14,13:00:32.000,134,11108174,-795,0,1747227631,12525.488360619995,99.49346469000011,54204.72623256001 2025-05-14,13:00:33.000,134,11108188,-795,0,1747227632,12525.49509692999,99.62739816000249,54204.76815528 2025-05-14,13:00:34.000,134,11108213,-795,0,1747227633,12525.56246003,99.79657728000166,54204.80309088001 2025-05-14,13:00:35.000,134,11108151,-795,0,1747227634,12525.68371361,99.95165814000211,54205.04065296001 2025-05-14,13:00:36.000,134,11108185,-795,0,1747227635,12525.818439809991,100.08559161000449,54205.20135672 2025-05-14,13:00:37.000,134,11108176,-795,0,1747227636,12525.906011840001,100.20542682000087,54205.15943400001 2025-05-14,13:00:38.000,134,11108209,-795,0,1747227637,12525.906011840001,100.20542682000087,54204.97776888 2025-05-14,13:00:39.000,134,11108198,-795,0,1747227638,12525.959902319992,100.33231116000388,54204.9148848 2025-05-14,13:00:40.000,134,11108209,-795,0,1747227639,12525.892539219996,100.60722723000072,54204.984756 2025-05-14,13:00:41.000,134,11108191,-795,0,1747227640,12525.980111249992,100.64952201000415,54205.11052416001 2025-05-14,13:00:42.000,134,11108170,-795,0,1747227641,12526.067683280002,100.6565711400035,54205.55769984 2025-05-14,13:00:43.000,134,11108124,-795,0,1747227642,12526.135046379997,100.58607984000264,54205.522764240006 2025-05-14,13:00:44.000,134,11108199,-795,0,1747227643,12526.128310070002,100.64247288000479,54205.522764240006 2025-05-14,13:00:45.000,134,11108229,-795,0,1747227644,12526.040738039992,100.6918167900003,54205.38302184 2025-05-14,13:00:46.000,134,11108193,-795,0,1747227645,12526.094628519997,100.58607984000264,54205.285202160005 2025-05-14,13:00:47.000,134,11108182,-795,0,1747227646,12526.195673169997,100.48739202000434,54205.27821504001 2025-05-14,13:00:48.000,134,11108220,-795,0,1747227647,12526.343871989993,100.41690072000347,54205.31315064 2025-05-14,13:00:49.000,134,11108213,-795,0,1747227648,12526.559433909999,100.39575332999812,54205.55071272 2025-05-14,13:00:50.000,134,11108173,-795,0,1747227649,12526.66047856,100.41690072000347,54205.7533392 2025-05-14,13:00:51.000,134,11108103,-795,0,1747227650,12526.71436903999,100.40985159000411,54205.76032632001 2025-05-14,13:00:52.000,134,11108165,-795,0,1747227651,12526.74131428,100.33231116000388,54205.76731344 2025-05-14,13:00:53.000,134,11108205,-795,0,1747227652,12526.687423799995,100.27591812000173,54205.34808624001 2025-05-14,13:00:54.000,134,11108212,-795,0,1747227653,12526.748050589995,100.24067246999766,54205.355073360006 2025-05-14,13:00:55.000,134,11108156,-795,0,1747227654,12526.93666726999,100.19132856000215,54205.501802880004 2025-05-14,13:00:56.000,134,11108156,-795,0,1747227655,12527.111811329996,100.17018117000407,54205.4389188 2025-05-14,13:00:57.000,134,11108180,-795,0,1747227656,12527.246537530002,100.14198464999936,54205.83019752001 2025-05-14,13:00:58.000,134,11108172,-795,0,1747227657,12527.118547639991,100.12788639000064,54205.72539072 2025-05-14,13:00:59.000,134,11108107,-795,0,1747227658,12527.132020259996,100.15608290999808,54205.739364960005 2025-05-14,13:01:00.000,134,11108125,-795,0,1747227659,12527.138756569992,100.25477073000366,54205.6485324 2025-05-14,13:01:01.000,134,11108204,-795,0,1747227660,12527.105075020001,100.3464094200026,54205.620583920005 2025-05-14,13:01:02.000,134,11108183,-795,0,1747227661,12527.172438119997,100.36050768000132,54205.5786612 2025-05-14,13:01:03.000,134,11108185,-795,0,1747227662,12527.084866090001,100.47329375999834,54205.55769984 2025-05-14,13:01:04.000,134,11108192,-795,0,1747227663,12527.00403037,100.4450972400009,54205.90006872001 2025-05-14,13:01:05.000,134,11108174,-795,0,1747227664,12527.037711919991,100.47329375999834,54205.955965680005 2025-05-14,13:01:06.000,134,11108177,-795,0,1747227665,12527.00403037,100.53673592999985,54205.9629528 2025-05-14,13:01:07.000,134,11108141,-795,0,1747227666,12526.96361251,100.4803428899977,54205.87212024 2025-05-14,13:01:08.000,134,11108167,-795,0,1747227667,12526.82215,100.33231116000388,54205.50879 2025-05-14,13:01:09.000,134,11108167,-795,0,1747227668,12526.76152321,100.13493552,54205.355073360006 2025-05-14,13:01:10.000,134,11108216,-795,0,1747227669,12526.808677379995,100.12788639000064,54205.34109912 2025-05-14,13:01:11.000,134,11108178,-795,0,1747227670,12527.017502989991,100.17723030000343,54205.68346800001 2025-05-14,13:01:12.000,134,11108175,-795,0,1747227671,12527.091602399996,100.25477073000366,54205.96993992001 2025-05-14,13:01:13.000,134,11108180,-795,0,1747227672,12527.057920849991,100.31821289999789,54205.87910736001 2025-05-14,13:01:14.000,134,11108173,-795,0,1747227673,12527.084866090001,100.31821289999789,54205.788274800005 2025-05-14,13:01:15.000,134,11108134,-795,0,1747227674,12527.037711919991,100.43099898000219,54205.60660968 2025-05-14,13:01:16.000,134,11108166,-795,0,1747227675,12526.96361251,100.40985159000411,54205.56468696001 2025-05-14,13:01:17.000,134,11108170,-795,0,1747227676,12526.85583154999,100.4944411500037,54205.51577712001 2025-05-14,13:01:18.000,134,11108185,-795,0,1747227677,12526.79520475999,100.4450972400009,54205.45988016 2025-05-14,13:01:19.000,134,11108185,-795,0,1747227678,12526.65374224999,100.45214637000026,54205.5786612 2025-05-14,13:01:20.000,134,11108208,-795,0,1747227679,12526.64026963,100.36755681000068,54205.690455120006 2025-05-14,13:01:21.000,134,11108178,-795,0,1747227680,12526.525752359994,100.42394985000283,54205.65551952 2025-05-14,13:01:22.000,134,11108226,-795,0,1747227681,12526.357344609998,100.39575332999812,54205.620583920005 2025-05-14,13:01:23.000,134,11108169,-795,0,1747227682,12526.276508889998,100.35345855000196,54205.38302184 2025-05-14,13:01:24.000,134,11108189,-795,0,1747227683,12526.101364829992,100.18427943000279,54205.15244688 2025-05-14,13:01:25.000,134,11108092,-795,0,1747227684,12525.973374939997,100.17018117000407,54205.20135672 2025-05-14,13:01:26.000,134,11108188,-795,0,1747227685,12526.094628519997,100.12083726000128,54205.32013776 2025-05-14,13:01:27.000,134,11108190,-795,0,1747227686,12526.020529109992,100.17018117000407,54205.45988016 2025-05-14,13:01:28.000,134,11108222,-795,0,1747227687,12525.926220770001,100.14198464999936,54205.30616352001 2025-05-14,13:01:29.000,134,11108189,-795,0,1747227688,12525.953166009996,100.14198464999936,54205.32013776 2025-05-14,13:01:30.000,134,11108214,-795,0,1747227689,12525.993583869997,100.18427943000279,54205.15244688 2025-05-14,13:01:31.000,134,11108145,-795,0,1747227690,12525.973374939997,100.26886899000237,54205.019691600006 2025-05-14,13:01:32.000,134,11108224,-795,0,1747227691,12525.932957079996,100.26181986000302,54204.97078176001 2025-05-14,13:01:33.000,134,11108194,-795,0,1747227692,12525.831912429996,100.36755681000068,54204.95680752 2025-05-14,13:01:34.000,134,11108173,-795,0,1747227693,12525.69718622999,100.45919549999962,54204.949820400005 2025-05-14,13:01:35.000,134,11108202,-795,0,1747227694,12525.63655943999,100.57903071000328,54204.96379464001 2025-05-14,13:01:36.000,134,11108189,-795,0,1747227695,12525.80496719,100.69886591999966,54205.10353704 2025-05-14,13:01:37.000,134,11108194,-795,0,1747227696,12525.906011840001,100.81870113000332,54204.9148848 2025-05-14,13:01:38.000,134,11108171,-795,0,1747227697,12525.919484459992,100.86804503999883,54204.663348480004 2025-05-14,13:01:39.000,134,11108102,-795,0,1747227698,12526.040738039992,100.86804503999883,54204.59347728 2025-05-14,13:01:40.000,134,11108153,-795,0,1747227699,12526.141782689992,100.91738895000162,54204.6703356 2025-05-14,13:01:41.000,134,11108194,-755,0,1747227700,12526.094628519997,100.95968372999778,54204.949820400005 2025-05-14,13:01:42.000,134,11108166,-795,0,1747227701,12526.135046379997,100.95263459999842,54204.900910560005 2025-05-14,13:01:43.000,134,11108209,-795,0,1747227702,12526.074419589997,101.02312589999929,54204.79610376001 2025-05-14,13:01:44.000,134,11108188,-795,0,1747227703,12526.195673169997,101.07951894000144,54204.75418104001 2025-05-14,13:01:45.000,134,11108209,-795,0,1747227704,12526.330399369988,101.1500102400023,54204.684309840006 2025-05-14,13:01:46.000,134,11108170,-795,0,1747227705,12526.404498779993,101.30509110000276,54204.69129696 2025-05-14,13:01:47.000,134,11108137,-795,0,1747227706,12526.458389259999,101.52361413000472,54204.64937424 2025-05-14,13:01:48.000,134,11108169,-795,0,1747227707,12526.424707709994,101.65049847000046,54204.5305932 2025-05-14,13:01:49.000,134,11108184,-795,0,1747227708,12526.411235089989,101.74918628999876,54204.79610376001 2025-05-14,13:01:50.000,134,11108176,-795,0,1747227709,12526.431444019989,101.75623541999812,54204.810078 2025-05-14,13:01:51.000,134,11108175,-795,0,1747227710,12526.519016049999,101.8549232400037,54205.02667872 2025-05-14,13:01:52.000,134,11108214,-795,0,1747227711,12526.68068749,101.953611060002,54204.84501360001 2025-05-14,13:01:53.000,134,11108204,-795,0,1747227712,12526.808677379995,102.05229888000031,54204.810078 2025-05-14,13:01:54.000,134,11108152,-795,0,1747227713,12527.064657160001,102.1650849600046,54204.76116816 2025-05-14,13:01:55.000,134,11108215,-795,0,1747227714,12527.192647049997,102.24967452000419,54204.93584616 2025-05-14,13:01:56.000,134,11108159,-795,0,1747227715,12527.273482769997,102.31311668999842,54205.17340824 2025-05-14,13:01:57.000,134,11108140,-795,0,1747227716,12527.293691699997,102.46114841999952,54205.27122792 2025-05-14,13:01:58.000,134,11108202,-795,0,1747227717,12527.219592289992,102.48229581000487,54205.15244688 2025-05-14,13:01:59.000,134,11108178,-795,0,1747227718,12527.226328600002,102.46114841999952,54205.10353704 2025-05-14,13:02:00.000,134,11108183,-795,0,1747227719,12527.206119670001,102.40475538000464,54205.0546272 2025-05-14,13:02:01.000,134,11108146,-795,0,1747227720,12527.286955390002,102.32016581999778,54205.25026656 2025-05-14,13:02:02.000,134,11108193,-795,0,1747227721,12527.320636939992,102.34131321000314,54205.27122792 2025-05-14,13:02:03.000,134,11108163,-795,0,1747227722,12527.286955390002,102.33426408000378,54205.45988016 2025-05-14,13:02:04.000,134,11108207,-795,0,1747227723,12527.273482769997,102.34131321000314,54205.38302184 2025-05-14,13:02:05.000,134,11108171,-795,0,1747227724,12527.212855979997,102.411804510004,54205.46686728001 2025-05-14,13:02:06.000,134,11108172,-795,0,1747227725,12527.246537530002,102.43295190000208,54205.571674080005 2025-05-14,13:02:07.000,134,11108164,-795,0,1747227726,12527.199383359992,102.51049233000231,54205.3690476 2025-05-14,13:02:08.000,134,11108184,-795,0,1747227727,12527.084866090001,102.63737666999805,54205.27122792 2025-05-14,13:02:09.000,134,11108172,-795,0,1747227728,12527.051184539996,102.60213102000125,54205.3690476 2025-05-14,13:02:10.000,134,11108156,-795,0,1747227729,12526.98382144,102.55983623999782,54205.22930520001 2025-05-14,13:02:11.000,134,11108129,-795,0,1747227730,12526.909722029995,102.45409929000016,54205.452893040005 2025-05-14,13:02:12.000,134,11108208,-795,0,1747227731,12527.064657160001,102.33426408000378,54205.65551952 2025-05-14,13:02:13.000,134,11108179,-795,0,1747227732,12527.105075020001,102.37655885999993,54205.522764240006 2025-05-14,13:02:14.000,134,11108151,-795,0,1747227733,12527.212855979997,102.41885364000336,54205.27122792 2025-05-14,13:02:15.000,134,11108170,-795,0,1747227734,12527.212855979997,102.50344320000295,54205.39699608001 2025-05-14,13:02:16.000,134,11108161,-795,0,1747227735,12527.246537530002,102.46819754999888,54205.44590592001 2025-05-14,13:02:17.000,134,11108168,-795,0,1747227736,12527.212855979997,102.40475538000464,54205.49481576001 2025-05-14,13:02:18.000,134,11108188,-795,0,1747227737,12527.165701810001,102.28492017000099,54205.61359680001 2025-05-14,13:02:19.000,134,11108209,-795,0,1747227738,12527.192647049997,102.12983931000053,54205.69744224 2025-05-14,13:02:20.000,134,11108164,-795,0,1747227739,12527.071393469996,102.26377278000291,54205.67648088 2025-05-14,13:02:21.000,134,11108191,-795,0,1747227740,12526.85583154999,102.2990184299997,54205.76032632001 2025-05-14,13:02:22.000,134,11108167,-795,0,1747227741,12526.768259519995,102.31311668999842,54205.55071272 2025-05-14,13:02:23.000,134,11108170,-795,0,1747227742,12526.545961289994,102.29196930000035,54205.38302184 2025-05-14,13:02:24.000,134,11108185,-795,0,1747227743,12526.424707709994,102.20737974000076,54205.42494456001 2025-05-14,13:02:25.000,134,11108164,-795,0,1747227744,12526.236091029998,102.03820062000159,54205.42494456001 2025-05-14,13:02:26.000,134,11108184,-795,0,1747227745,12526.161991619992,101.93951280000329,54205.669493760004 2025-05-14,13:02:27.000,134,11108152,-795,0,1747227746,12525.885802910001,101.88311976000114,54205.58564832 2025-05-14,13:02:28.000,134,11108190,-795,0,1747227747,12525.58266896,101.92541454000457,54205.34808624001 2025-05-14,13:02:29.000,134,11108173,-795,0,1747227748,12525.41426120999,101.8901688900005,54205.11052416001 2025-05-14,13:02:30.000,134,11108204,-795,0,1747227749,12525.293007629989,101.8408249799977,54205.00571736 2025-05-14,13:02:31.000,134,11108181,-795,0,1747227750,12525.272798699989,101.81967758999963,54205.1244984 2025-05-14,13:02:32.000,134,11108191,-795,0,1747227751,12525.266062389994,101.94656193000264,54205.11052416001 2025-05-14,13:02:33.000,134,11108196,-795,0,1747227752,12525.151545119988,102.06639713999903,54205.20834384001 2025-05-14,13:02:34.000,134,11108209,-795,0,1747227753,12525.191962979989,102.2355762599982,54205.02667872 2025-05-14,13:02:35.000,134,11108155,-795,0,1747227754,12525.205435599994,102.36246060000121,54205.09654992 2025-05-14,13:02:36.000,134,11108194,-795,0,1747227755,12525.090918329988,102.41885364000336,54204.90789768 2025-05-14,13:02:37.000,134,11108191,-795,0,1747227756,12525.090918329988,102.50344320000295,54204.831039360004 2025-05-14,13:02:38.000,134,11108179,-795,0,1747227757,12524.929246890002,102.52459059000103,54204.64238712 2025-05-14,13:02:39.000,134,11108162,-795,0,1747227758,12524.794520689997,102.5950818900019,54204.58649016001 2025-05-14,13:02:40.000,134,11108194,-795,0,1747227759,12524.653058179996,102.67262232000212,54204.72623256001 2025-05-14,13:02:41.000,134,11108168,-795,0,1747227760,12524.58569508,102.62327840999933,54204.75418104001 2025-05-14,13:02:42.000,134,11108185,-755,0,1747227761,12524.41728732999,102.55983623999782,54204.69129696 2025-05-14,13:02:43.000,134,11108173,-795,0,1747227762,12524.390342089995,102.48934494000423,54204.74719392 2025-05-14,13:02:44.000,134,11108203,-795,0,1747227763,12524.248879579995,102.56688537000446,54204.50963184001 2025-05-14,13:02:45.000,134,11108188,-795,0,1747227764,12524.107417069994,102.61622927999997,54204.40482504 2025-05-14,13:02:46.000,134,11108242,-795,0,1747227765,12524.066999209994,102.67967145000148,54204.20918568 2025-05-14,13:02:47.000,134,11108176,-795,0,1747227766,12524.073735519989,102.67262232000212,54204.25110840001 2025-05-14,13:02:48.000,134,11108180,-795,0,1747227767,12524.141098619999,102.64442580000468,54204.41879928001 2025-05-14,13:02:49.000,134,11108162,-795,0,1747227768,12524.23540695999,102.71491709999827,54204.53758032001 2025-05-14,13:02:50.000,134,11108215,-795,0,1747227769,12524.188252789994,102.86999795999873,54204.34194096001 2025-05-14,13:02:51.000,134,11108168,-795,0,1747227770,12524.228670649994,103.01098056000046,54204.279056880005 2025-05-14,13:02:52.000,134,11108178,-795,0,1747227771,12524.040053969999,103.06737360000261,54204.25110840001 2025-05-14,13:02:53.000,134,11108186,-795,0,1747227772,12523.824492049993,103.08147186000133,54204.0764304 2025-05-14,13:02:54.000,134,11108198,-795,0,1747227773,12523.662820609992,103.01098056000046,54204.05546904001 2025-05-14,13:02:55.000,134,11108223,-795,0,1747227774,12523.676293229997,102.92639100000088,54204.37687656 2025-05-14,13:02:56.000,134,11108203,-795,0,1747227775,12523.696502159997,102.86294882999937,54204.45373488 2025-05-14,13:02:57.000,134,11108225,-795,0,1747227776,12523.709974780002,102.78540839999914,54204.33495384 2025-05-14,13:02:58.000,134,11108168,-795,0,1747227777,12523.669556920002,102.79950665999786,54204.111366000005 2025-05-14,13:02:59.000,134,11108169,-795,0,1747227778,12523.602193819992,102.75016275000235,54203.96463648001 2025-05-14,13:03:00.000,134,11108188,-795,0,1747227779,12523.427049760001,102.6937697100002,54203.92970088 2025-05-14,13:03:01.000,134,11108163,-795,0,1747227780,12523.292323559996,102.60918015000061,54203.92271376 2025-05-14,13:03:02.000,134,11108187,-795,0,1747227781,12523.23843307999,102.60213102000125,54204.0764304 2025-05-14,13:03:03.000,134,11108194,-795,0,1747227782,12522.97571698999,102.51049233000231,54203.98559784001 2025-05-14,13:03:04.000,134,11108160,-795,0,1747227783,12522.713000899988,102.46114841999952,54203.91572664001 2025-05-14,13:03:05.000,134,11108184,-795,0,1747227784,12522.625428869993,102.36950973000057,54204.06944328 2025-05-14,13:03:06.000,134,11108194,-795,0,1747227785,12522.403130639992,102.33426408000378,54203.727074400005 2025-05-14,13:03:07.000,134,11108134,-795,0,1747227786,12522.194305029996,102.17918322000332,54203.62925472001 2025-05-14,13:03:08.000,134,11108199,-795,0,1747227787,12521.891171079995,102.08049539999774,54203.36374416001 2025-05-14,13:03:09.000,134,11108207,-795,0,1747227788,12521.82380798,102.02410236000287,54203.321821440004 2025-05-14,13:03:10.000,134,11108225,-795,0,1747227789,12521.69581808999,101.96770932000072,54203.46156384001 2025-05-14,13:03:11.000,134,11108179,-795,0,1747227790,12521.75644487999,101.87607063000178,54203.47553808 2025-05-14,13:03:12.000,134,11108174,-795,0,1747227791,12521.81707166999,101.82672671999899,54203.25893736 2025-05-14,13:03:13.000,134,11108172,-795,0,1747227792,12521.972006799995,101.81967758999963,54203.14015632 2025-05-14,13:03:14.000,134,11108178,-795,0,1747227793,12521.98547942,101.75623541999812,54202.95849120001 2025-05-14,13:03:15.000,134,11108082,-795,0,1747227794,12522.02589728,101.61525282000366,54202.95849120001 2025-05-14,13:03:16.000,134,11108186,-795,0,1747227795,12521.89790738999,101.47427022000193,54202.79080032001 2025-05-14,13:03:17.000,134,11108215,-795,0,1747227796,12521.870962149995,101.30509110000276,54203.11919496001 2025-05-14,13:03:18.000,134,11108164,-795,0,1747227797,12521.80359905,101.10771545999887,54202.86067152001 2025-05-14,13:03:19.000,134,11108208,-795,0,1747227798,12521.88443477,101.03017502999865,54202.87464576 2025-05-14,13:03:20.000,134,11108177,-795,0,1747227799,12521.951797869995,100.95263459999842,54202.89560712 2025-05-14,13:03:21.000,134,11108234,-795,0,1747227800,12522.194305029996,100.98083112000313,54202.79778744 2025-05-14,13:03:22.000,134,11108207,-795,0,1747227801,12522.295349679996,101.00902764000057,54202.78381320001 2025-05-14,13:03:23.000,134,11108141,-795,0,1747227802,12522.389658020002,101.00902764000057,54202.69996776 2025-05-14,13:03:24.000,134,11108204,-795,0,1747227803,12522.463757429992,100.98788025000249,54202.75586472 2025-05-14,13:03:25.000,134,11108162,-795,0,1747227804,12522.679319349998,100.97378199000377,54202.82573592 2025-05-14,13:03:26.000,134,11108198,-795,0,1747227805,12522.834254479989,100.93148721000034,54202.91656848 2025-05-14,13:03:27.000,134,11108173,-795,0,1747227806,12522.9824533,100.85394678000011,54202.97246544 2025-05-14,13:03:28.000,134,11108222,-795,0,1747227807,12522.908353889994,100.72706244000437,54202.66503216001 2025-05-14,13:03:29.000,134,11108177,-795,0,1747227808,12522.921826509999,100.68476766000094,54202.71394200001 2025-05-14,13:03:30.000,134,11108211,-795,0,1747227809,12522.908353889994,100.62132548999944,54202.79080032001 2025-05-14,13:03:31.000,134,11108170,-795,0,1747227810,12522.787100309994,100.35345855000196,54202.7488776 2025-05-14,13:03:32.000,134,11108164,-795,0,1747227811,12522.430075880002,100.16313204000471,54202.93054272001 2025-05-14,13:03:33.000,134,11108200,-795,0,1747227812,12522.113469309996,100.0362477000017,54202.74189048001 2025-05-14,13:03:34.000,134,11108224,-795,0,1747227813,12521.891171079995,99.90936335999868,54202.74189048001 2025-05-14,13:03:35.000,134,11108161,-795,0,1747227814,12521.635191299989,99.97280553000019,54202.57419960001 2025-05-14,13:03:36.000,134,11108163,-795,0,1747227815,12521.446574619993,100.06444421999913,54202.58118672 2025-05-14,13:03:37.000,134,11108252,-795,0,1747227816,12521.197331149997,100.13493552,54202.35759888001 2025-05-14,13:03:38.000,134,11108168,-795,0,1747227817,12520.914406129996,99.99395291999826,54202.147985280004 2025-05-14,13:03:39.000,134,11108076,-795,0,1747227818,12520.75947099999,99.94460901000275,54202.168946640006 2025-05-14,13:03:40.000,134,11108145,-795,0,1747227819,12520.77967992999,99.93051075000403,54202.28074056001 2025-05-14,13:03:41.000,134,11108209,-795,0,1747227820,12520.712316829995,99.93755988000339,54202.2947148 2025-05-14,13:03:42.000,134,11108232,-795,0,1747227821,12520.530436459994,99.88116684000124,54201.91741032 2025-05-14,13:03:43.000,134,11108168,-795,0,1747227822,12520.58432694,99.86001945000316,54201.81959064 2025-05-14,13:03:44.000,134,11108190,-795,0,1747227823,12520.58432694,99.8247737999991,54201.73574520001 2025-05-14,13:03:45.000,134,11108169,-795,0,1747227824,12520.651690039995,99.80362641000102,54201.79862928 2025-05-14,13:03:46.000,134,11108193,-795,0,1747227825,12520.6247448,99.71903685000143,54201.85452624001 2025-05-14,13:03:47.000,134,11108189,-795,0,1747227826,12520.631481109995,99.59215250999841,54201.812603520004 2025-05-14,13:03:48.000,134,11108219,-795,0,1747227827,12520.55738169999,99.37362948000373,54201.596002800004 2025-05-14,13:03:49.000,134,11108176,-795,0,1747227828,12520.70558052,99.19740122999792,54201.58901568001 2025-05-14,13:03:50.000,134,11108199,-795,0,1747227829,12520.79988885999,98.96477994000452,54201.28856952 2025-05-14,13:03:51.000,134,11108154,-795,0,1747227830,12520.82009778999,98.91543603000173,54201.316518 2025-05-14,13:03:52.000,134,11108197,-795,0,1747227831,12520.86725196,98.92953429000045,54201.309530880004 2025-05-14,13:03:53.000,134,11108192,-795,0,1747227832,12520.69884420999,98.92953429000045,54201.13485288001 2025-05-14,13:03:54.000,134,11108188,-795,0,1747227833,12520.55738169999,98.85199386000022,54201.498183120006 2025-05-14,13:03:55.000,134,11108117,-795,0,1747227834,12520.47654597999,98.82379734000278,54201.37241496001 2025-05-14,13:03:56.000,134,11108179,-795,0,1747227835,12520.227302509993,98.73215865000384,54201.15581424001 2025-05-14,13:03:57.000,134,11108148,-795,0,1747227836,12519.998267969997,98.65461822000361,54200.96017488 2025-05-14,13:03:58.000,134,11108157,-795,0,1747227837,12519.789442360001,98.4783899699978,54200.79947112001 2025-05-14,13:03:59.000,134,11108196,-795,0,1747227838,12519.634507229996,98.35855476000143,54200.638767360004 2025-05-14,13:04:00.000,134,11108166,-795,0,1747227839,12519.54019888999,98.40789867000422,54200.60383176001 2025-05-14,13:04:01.000,134,11108184,-795,0,1747227840,12519.42568162,98.44314432000101,54200.876329440005 2025-05-14,13:04:02.000,134,11108176,-755,0,1747227841,12519.264010179999,98.54888126999867,54200.708638560005 2025-05-14,13:04:03.000,134,11108099,-795,0,1747227842,12519.142756599998,98.66166735000297,54200.66671584 2025-05-14,13:04:04.000,134,11108235,-795,0,1747227843,12518.839622649997,98.64756909000425,54200.35928256 2025-05-14,13:04:05.000,134,11108114,-795,0,1747227844,12518.725105379992,98.61232344000018,54200.00992656001 2025-05-14,13:04:06.000,134,11108210,-795,0,1747227845,12518.644269659992,98.5277338800006,54200.04486216 2025-05-14,13:04:07.000,134,11108209,-795,0,1747227846,12518.52975239,98.47134083999845,54199.96101672001 2025-05-14,13:04:08.000,134,11108167,-795,0,1747227847,12518.34113570999,98.3797021499995,54199.821274320006 2025-05-14,13:04:09.000,134,11108190,-795,0,1747227848,12518.28050891999,98.2457686800044,54199.968003840004 2025-05-14,13:04:10.000,134,11108191,-795,0,1747227849,12518.21988212999,98.02724565000244,54199.99595232 2025-05-14,13:04:11.000,134,11108106,-795,0,1747227850,12518.05821068999,97.95675435000157,54199.82826144 2025-05-14,13:04:12.000,134,11108197,-795,0,1747227851,12517.883066629998,98.04839304000052,54199.49287968 2025-05-14,13:04:13.000,134,11108091,-795,0,1747227852,12517.472151720001,98.2457686800044,54199.28326608 2025-05-14,13:04:14.000,134,11108205,-795,0,1747227853,12517.391316000001,98.1823265100029,54199.436982720006 2025-05-14,13:04:15.000,134,11108242,-795,0,1747227854,12517.22964456,98.07658955999796,54199.150510800006 2025-05-14,13:04:16.000,134,11108185,-795,0,1747227855,12517.22964456,98.01314739000372,54199.464931200004 2025-05-14,13:04:17.000,134,11108218,-795,0,1747227856,12517.195963009995,97.96380348000093,54199.436982720006 2025-05-14,13:04:18.000,134,11108191,-795,0,1747227857,12516.91977429999,97.97790173999965,54199.150510800006 2025-05-14,13:04:19.000,134,11108151,-795,0,1747227858,12516.670530829993,97.85806653000327,54198.92692296001 2025-05-14,13:04:20.000,134,11108128,-795,0,1747227859,12516.401078429997,97.73118219000025,54198.75923208001 2025-05-14,13:04:21.000,134,11108180,-795,0,1747227860,12516.097944479996,97.54790481000236,54198.72429648 2025-05-14,13:04:22.000,134,11108181,-795,0,1747227861,12515.84870101,97.35052916999848,54198.66839952001 2025-05-14,13:04:23.000,134,11108186,-795,0,1747227862,12515.612930159994,97.20249744000466,54198.50070864001 2025-05-14,13:04:24.000,134,11108163,-795,0,1747227863,12515.457995029989,97.06856397000229,54198.50070864001 2025-05-14,13:04:25.000,134,11108170,-795,0,1747227864,12515.350214069993,97.00512180000078,54198.528657120005 2025-05-14,13:04:26.000,134,11108178,-795,0,1747227865,12515.276114660002,96.93463049999991,54198.43782456 2025-05-14,13:04:27.000,134,11108104,-795,0,1747227866,12515.047080119992,96.93463049999991,54198.0325716 2025-05-14,13:04:28.000,134,11108159,-795,0,1747227867,12514.858463439996,96.80774616000417,54197.70417696 2025-05-14,13:04:29.000,134,11108156,-795,0,1747227868,12514.75068248,96.73020573000395,54197.68321560001 2025-05-14,13:04:30.000,134,11108144,-795,0,1747227869,12514.62269258999,96.61037052000029,54197.592383040006 2025-05-14,13:04:31.000,134,11108122,-795,0,1747227870,12514.64290151999,96.47643704999791,54197.76706104 2025-05-14,13:04:32.000,134,11108146,-795,0,1747227871,12514.676583069995,96.34250358000281,54197.71116408001 2025-05-14,13:04:33.000,134,11108183,-795,0,1747227872,12514.6294289,96.2790614100013,54197.49456336001 2025-05-14,13:04:34.000,134,11108192,-795,0,1747227873,12514.66984676,96.26496315000259,54197.0543748 2025-05-14,13:04:35.000,134,11108120,-795,0,1747227874,12514.757418789995,96.20152098000108,54197.16616872 2025-05-14,13:04:36.000,134,11108165,-795,0,1747227875,12514.85172713,96.22266836999916,54196.99847784 2025-05-14,13:04:37.000,134,11108164,-795,0,1747227876,12514.878672369996,96.24381576000451,54196.94258088001 2025-05-14,13:04:38.000,134,11108200,-795,0,1747227877,12514.858463439996,96.32135619000474,54197.04040056001 2025-05-14,13:04:39.000,134,11108215,-795,0,1747227878,12514.75068248,96.3143070599981,54196.921619520006 2025-05-14,13:04:40.000,134,11108202,-795,0,1747227879,12514.73047355,96.34955271000217,54197.04738768 2025-05-14,13:04:41.000,134,11108162,-795,0,1747227880,12514.64963783,96.3284053200041,54196.865722559996 2025-05-14,13:04:42.000,134,11108168,-795,0,1747227881,12514.58227472999,96.30020879999938,54196.70501880001 2025-05-14,13:04:43.000,134,11108195,-795,0,1747227882,12514.359976499989,96.3143070599981,54196.2857916 2025-05-14,13:04:44.000,134,11108160,-795,0,1747227883,12514.272404469993,96.37774922999961,54196.45348248 2025-05-14,13:04:45.000,134,11108203,-795,0,1747227884,12513.996215760002,96.32135619000474,54196.43252112 2025-05-14,13:04:46.000,134,11108153,-795,0,1747227885,12513.67287288,96.24381576000451,54196.250856000006 2025-05-14,13:04:47.000,134,11108176,-795,0,1747227886,12513.713290740001,96.19447185000172,54196.3556628 2025-05-14,13:04:48.000,134,11108213,-795,0,1747227887,12513.59203716,96.15217706999829,54196.1460492 2025-05-14,13:04:49.000,134,11108179,-795,0,1747227888,12513.57182823,96.24381576000451,54195.83861592001 2025-05-14,13:04:50.000,134,11108184,-795,0,1747227889,12513.53141037,96.34250358000281,54195.85259016 2025-05-14,13:04:51.000,134,11108172,-795,0,1747227890,12513.45057465,96.3143070599981,54195.68489928 2025-05-14,13:04:52.000,134,11108169,-795,0,1747227891,12513.517937749995,96.25086489000387,54195.54515688 2025-05-14,13:04:53.000,134,11108189,-795,0,1747227892,12513.57182823,96.03939099000127,54195.60105384001 2025-05-14,13:04:54.000,134,11108153,-795,0,1747227893,12513.62571870999,95.8208679599993,54195.510221280005 2025-05-14,13:04:55.000,134,11108156,-795,0,1747227894,12513.720027049996,95.74332752999908,54195.53118264001 2025-05-14,13:04:56.000,134,11108167,-795,0,1747227895,12513.746972289991,95.77152405000379,54195.3075948 2025-05-14,13:04:57.000,134,11108185,-715,0,1747227896,12513.686345499991,95.8208679599993,54195.188813759996 2025-05-14,13:04:58.000,134,11108179,-795,0,1747227897,12513.69308181,95.88431013000081,54195.02811000001 2025-05-14,13:04:59.000,134,11108176,-795,0,1747227898,12513.807599079992,95.84201535000466,54195.01413576 2025-05-14,13:05:00.000,134,11108196,-795,0,1747227899,12513.821071699997,95.71513101000164,54195.223749360004 2025-05-14,13:05:01.000,134,11108223,-795,0,1747227900,12513.969270519992,95.65168884000013,54195.19580088001 2025-05-14,13:05:02.000,134,11108187,-795,0,1747227901,12514.124205649998,95.5107062399984,54195.23073648 2025-05-14,13:05:03.000,134,11108161,-795,0,1747227902,12514.164623509998,95.53890276000311,54194.93727744 2025-05-14,13:05:04.000,134,11108251,-795,0,1747227903,12514.198305059988,95.66578709999885,54194.86041912001 2025-05-14,13:05:05.000,134,11108178,-795,0,1747227904,12514.285877089998,95.67283622999821,54194.93727744 2025-05-14,13:05:06.000,134,11108197,-795,0,1747227905,12514.231986609993,95.67988536000485,54194.76958656 2025-05-14,13:05:07.000,134,11108172,-795,0,1747227906,12514.312822329994,95.59529579999798,54194.91631608 2025-05-14,13:05:08.000,134,11108205,-795,0,1747227907,12514.191568749993,95.5107062399984,54194.8184964 2025-05-14,13:05:09.000,134,11108170,-795,0,1747227908,12514.225250299998,95.39792016000138,54194.80452216 2025-05-14,13:05:10.000,134,11108205,-795,0,1747227909,12514.070315169993,95.31333060000179,54194.73465096001 2025-05-14,13:05:11.000,134,11108189,-795,0,1747227910,12514.097260410002,95.27808494999772,54194.61586992001 2025-05-14,13:05:12.000,134,11108150,-795,0,1747227911,12514.151150889993,95.29923234000307,54194.622857040005 2025-05-14,13:05:13.000,134,11108151,-795,0,1747227912,12514.023160999997,95.32742886000051,54194.4342048 2025-05-14,13:05:14.000,134,11108188,-795,0,1747227913,12513.874962180002,95.22169191000285,54194.15472 2025-05-14,13:05:15.000,134,11108191,-795,0,1747227914,12513.807599079992,95.13710235000326,54194.6088828 2025-05-14,13:05:16.000,134,11108206,-795,0,1747227915,12513.639191329996,95.15120061000198,54194.52503736001 2025-05-14,13:05:17.000,134,11108186,-795,0,1747227916,12513.60550977999,94.97497236000345,54194.44817904001 2025-05-14,13:05:18.000,134,11108194,-795,0,1747227917,12513.666136569991,94.78464584999892,54194.06388744001 2025-05-14,13:05:19.000,134,11108167,-795,0,1747227918,12513.61224609,94.70005628999934,54193.94510640001 2025-05-14,13:05:20.000,134,11108187,-795,0,1747227919,12513.52467405999,94.50972978000209,54193.903183680006 2025-05-14,13:05:21.000,134,11108167,-795,0,1747227920,12513.699818119996,94.36874718000036,54193.833312480005 2025-05-14,13:05:22.000,134,11108180,-795,0,1747227921,12513.807599079992,94.37579630999971,54194.168694240005 2025-05-14,13:05:23.000,134,11108134,-795,0,1747227922,12513.942325279997,94.46743499999866,54194.01497760001 2025-05-14,13:05:24.000,134,11108174,-795,0,1747227923,12514.070315169993,94.55907369000488,54194.02196472001 2025-05-14,13:05:25.000,134,11108173,-795,0,1747227924,12514.178096129988,94.60136847000103,54193.97305488001 2025-05-14,13:05:26.000,134,11108183,-795,0,1747227925,12514.292613399994,94.5731719500036,54193.630686 2025-05-14,13:05:27.000,134,11108162,-795,0,1747227926,12514.373449119994,94.50268065000273,54193.65164736 2025-05-14,13:05:28.000,134,11108141,-795,0,1747227927,12514.514911629994,94.47448412999802,54193.62369888 2025-05-14,13:05:29.000,134,11108195,-795,0,1747227928,12514.81130927,94.47448412999802,54193.72850568001 2025-05-14,13:05:30.000,134,11108202,-795,0,1747227929,12515.074025360002,94.50972978000209,54194.02895184 2025-05-14,13:05:31.000,134,11108103,-795,0,1747227930,12515.255905730002,94.75644933000149,54193.903183680006 2025-05-14,13:05:32.000,134,11108176,-795,0,1747227931,12515.451258719993,94.73530194000341,54193.97305488001 2025-05-14,13:05:33.000,134,11108161,-795,0,1747227932,12515.61966646999,94.7071054199987,54193.58177616 2025-05-14,13:05:34.000,134,11108187,-795,0,1747227933,12515.936273039995,94.6718597700019,54193.5957504 2025-05-14,13:05:35.000,134,11108197,-795,0,1747227934,12516.205725439992,94.7071054199987,54193.714531440004 2025-05-14,13:05:36.000,134,11108182,-795,0,1747227935,12516.428023669992,94.74940020000213,54193.86126096 2025-05-14,13:05:37.000,134,11108213,-795,0,1747227936,12516.394342120002,94.9185793200013,54194.01497760001 2025-05-14,13:05:38.000,134,11108179,-795,0,1747227937,12516.266352229992,95.11595495999791,54193.88920944 2025-05-14,13:05:39.000,134,11108110,-795,0,1747227938,12516.00363613999,95.14415148000262,54193.99401624001 2025-05-14,13:05:40.000,134,11108107,-795,0,1747227939,12515.99016352,95.14415148000262,54194.001003360005 2025-05-14,13:05:41.000,134,11108197,-795,0,1747227940,12516.172043890001,95.17939712999942,54193.79837688 2025-05-14,13:05:42.000,134,11108154,-795,0,1747227941,12516.225934369992,95.08775844000047,54193.74247992 2025-05-14,13:05:43.000,134,11108124,-795,0,1747227942,12516.09120817,95.1652988700007,54193.65164736 2025-05-14,13:05:44.000,134,11108163,-795,0,1747227943,12516.05079031,95.23579017000156,54193.81933824 2025-05-14,13:05:45.000,134,11108192,-795,0,1747227944,12516.084471859991,95.20759365000413,54194.12677152 2025-05-14,13:05:46.000,134,11108186,-795,0,1747227945,12516.172043890001,95.19349538999813,54194.04292608001 2025-05-14,13:05:47.000,134,11108133,-795,0,1747227946,12516.232670680001,95.15824974000134,54193.99401624001 2025-05-14,13:05:48.000,134,11108177,-795,0,1747227947,12516.178780199996,95.19349538999813,54193.60273752 2025-05-14,13:05:49.000,134,11108187,-795,0,1747227948,12516.320242709997,95.18644625999877,54193.65863448001 2025-05-14,13:05:50.000,134,11108146,-795,0,1747227949,12516.313506400002,95.19349538999813,54193.616711760005 2025-05-14,13:05:51.000,134,11108156,-795,0,1747227950,12516.293297470002,95.34152711999923,54193.76344128 2025-05-14,13:05:52.000,134,11108173,-795,0,1747227951,12516.401078429997,95.21464278000349,54194.01497760001 2025-05-14,13:05:53.000,134,11108147,-795,0,1747227952,12516.387605809992,95.14415148000262,54193.97305488001 2025-05-14,13:05:54.000,134,11108155,-795,0,1747227953,12516.313506400002,95.05251279000368,54193.882222320004 2025-05-14,13:05:55.000,134,11108174,-795,0,1747227954,12516.246143299992,94.97497236000345,54193.57478904 2025-05-14,13:05:56.000,134,11108178,-795,0,1747227955,12516.252879610001,94.78464584999892,54193.46998224001 2025-05-14,13:05:57.000,134,11108194,-715,0,1747227956,12516.326979019992,94.62956498999847,54193.46998224001 2025-05-14,13:05:58.000,134,11108131,-795,0,1747227957,12516.306770089992,94.55907369000488,54193.232420160006 2025-05-14,13:05:59.000,134,11108175,-795,0,1747227958,12516.401078429997,94.49563152000337,54193.44203376001 2025-05-14,13:06:00.000,134,11108171,-795,0,1747227959,12516.603167729998,94.49563152000337,54193.42107240001 2025-05-14,13:06:01.000,134,11108175,-795,0,1747227960,12516.616640349988,94.53087717000017,54193.60972464001 2025-05-14,13:06:02.000,134,11108177,-795,0,1747227961,12516.582958799998,94.4251402200025,54193.497930720005 2025-05-14,13:06:03.000,134,11108116,-795,0,1747227962,12516.522332009998,94.40399283000443,54193.26036864 2025-05-14,13:06:04.000,134,11108168,-795,0,1747227963,12516.434759980002,94.31940327000484,54193.064729280006 2025-05-14,13:06:05.000,134,11108095,-795,0,1747227964,12516.367396879992,94.44628761000058,54193.09267776 2025-05-14,13:06:06.000,134,11108188,-795,0,1747227965,12516.421287359997,94.37579630999971,54193.1415876 2025-05-14,13:06:07.000,134,11108150,-795,0,1747227966,12516.394342120002,94.3123541399982,54193.26036864 2025-05-14,13:06:08.000,134,11108162,-795,0,1747227967,12516.562749869998,94.19956806000118,54193.281330000005 2025-05-14,13:06:09.000,134,11108174,-795,0,1747227968,12516.758102859989,94.22071544999926,54193.19748456 2025-05-14,13:06:10.000,134,11108167,-795,0,1747227969,12516.96692847,94.35464892000164,54192.89005128001 2025-05-14,13:06:11.000,134,11108141,-795,0,1747227970,12517.115127289995,94.27005936000205,54192.994858080005 2025-05-14,13:06:12.000,134,11108201,-795,0,1747227971,12517.12859991,94.05153633000009,54192.97389672 2025-05-14,13:06:13.000,134,11108163,-795,0,1747227972,12517.16901777,93.97399589999986,54192.93896112001 2025-05-14,13:06:14.000,134,11108169,-795,0,1747227973,12517.216171939996,93.87530808000156,54193.02979368 2025-05-14,13:06:15.000,134,11108133,-795,0,1747227974,12517.08818205,93.72727635000047,54193.02280656 2025-05-14,13:06:16.000,134,11108199,-795,0,1747227975,12517.22964456,93.67088330999832,54193.22543304001 2025-05-14,13:06:17.000,134,11108151,-795,0,1747227976,12517.22964456,93.69907983000303,54193.03678080001 2025-05-14,13:06:18.000,134,11108203,-795,0,1747227977,12517.074709429995,93.85416069000348,54192.72236040001 2025-05-14,13:06:19.000,134,11108163,-795,0,1747227978,12516.93998322999,93.76252200000454,54192.659476320005 2025-05-14,13:06:20.000,134,11108152,-795,0,1747227979,12517.054500499995,93.72727635000047,54192.6175536 2025-05-14,13:06:21.000,134,11108195,-795,0,1747227980,12516.92651061,93.73432547999982,54192.86908992001 2025-05-14,13:06:22.000,134,11108163,-795,0,1747227981,12516.845674889999,93.61449027000344,54192.82018008001 2025-05-14,13:06:23.000,134,11108172,-795,0,1747227982,12516.636849279988,93.55104810000194,54192.757296 2025-05-14,13:06:24.000,134,11108171,-795,0,1747227983,12516.529068319993,93.5228515800045,54192.70139904001 2025-05-14,13:06:25.000,134,11108173,-795,0,1747227984,12516.421287359997,93.54399897000258,54192.5476824 2025-05-14,13:06:26.000,134,11108181,-795,0,1747227985,12516.279824849997,93.60039201000473,54192.48479832001 2025-05-14,13:06:27.000,134,11108148,-795,0,1747227986,12516.124889719991,93.59334287999809,54192.38697864001 2025-05-14,13:06:28.000,134,11108178,-795,0,1747227987,12515.99016352,93.51580244999786,54192.1633908 2025-05-14,13:06:29.000,134,11108185,-795,0,1747227988,12515.88911887,93.36072159000469,54192.45684984 2025-05-14,13:06:30.000,134,11108179,-795,0,1747227989,12515.78807422,93.26908289999847,54192.37999152 2025-05-14,13:06:31.000,134,11108154,-795,0,1747227990,12515.84196469999,93.31842681000126,54192.40095288 2025-05-14,13:06:32.000,134,11108202,-795,0,1747227991,12515.84870101,93.20564073000423,54192.205313520004 2025-05-14,13:06:33.000,134,11108171,-795,0,1747227992,12515.61966646999,93.11400203999801,54192.06557112 2025-05-14,13:06:34.000,134,11108179,-795,0,1747227993,12515.505149199998,93.19154246999824,54191.85595752 2025-05-14,13:06:35.000,134,11108161,-795,0,1747227994,12515.323268829998,93.12810030000401,54191.80006056 2025-05-14,13:06:36.000,134,11108169,-795,0,1747227995,12514.979717019996,93.07875639000122,54191.9537772 2025-05-14,13:06:37.000,134,11108140,-795,0,1747227996,12514.66984676,93.08580552000058,54191.88390600001 2025-05-14,13:06:38.000,134,11108164,-795,0,1747227997,12514.326294949999,93.21973899000295,54191.5694856 2025-05-14,13:06:39.000,134,11108179,-795,0,1747227998,12514.090524099993,93.38186898000276,54191.45070456 2025-05-14,13:06:40.000,134,11108181,-795,0,1747227999,12513.955797900002,93.5580972300013,54191.20615536 2025-05-14,13:06:41.000,134,11108164,-795,0,1747228000,12513.989479449992,93.73432547999982,54191.23410384 2025-05-14,13:06:42.000,134,11108176,-795,0,1747228001,12513.962534209997,93.82596416999877,54191.08737432 2025-05-14,13:06:43.000,134,11108141,-795,0,1747228002,12513.881698489997,93.71317809000175,54191.031477360004 2025-05-14,13:06:44.000,134,11108150,-795,0,1747228003,12513.666136569991,93.60744114000408,54190.9406448 2025-05-14,13:06:45.000,134,11108166,-795,0,1747228004,12513.49099251,93.54399897000258,54190.84981224 2025-05-14,13:06:46.000,134,11108184,-795,0,1747228005,12513.160913319989,93.58629374999873,54190.884747840006 2025-05-14,13:06:47.000,134,11108190,-795,0,1747228006,12512.925142469998,93.5087533199985,54190.57032744001 2025-05-14,13:06:48.000,134,11108177,-795,0,1747228007,12512.615272210001,93.35367245999805,54190.39564944 2025-05-14,13:06:49.000,134,11108181,-795,0,1747228008,12512.339083499995,93.19154246999824,54190.29782976 2025-05-14,13:06:50.000,134,11108157,-795,0,1747228009,12512.19088468,93.24088638000103,54190.24891992 2025-05-14,13:06:51.000,134,11108139,-795,0,1747228010,12512.116785269995,93.2620337699991,54190.262894160005 2025-05-14,13:06:52.000,134,11108201,-795,0,1747228011,12512.056158479994,93.3748198500034,54189.99039648001 2025-05-14,13:06:53.000,134,11108199,-795,0,1747228012,12511.705870359998,93.34662332999869,54189.73886016 2025-05-14,13:06:54.000,134,11108175,-795,0,1747228013,12511.557671540002,93.32547594000062,54189.48732384001 2025-05-14,13:06:55.000,134,11108168,-795,0,1747228014,12511.665452499998,93.39596724000148,54189.51527232001 2025-05-14,13:06:56.000,134,11108186,-795,0,1747228015,12511.813651319993,93.4100655000002,54189.543220800006 2025-05-14,13:06:57.000,134,11108183,-795,0,1747228016,12511.881014419989,93.38891811000212,54189.51527232001 2025-05-14,13:06:58.000,134,11108167,-795,0,1747228017,12511.988795379999,93.33252506999997,54189.48033672 2025-05-14,13:06:59.000,134,11108143,-795,0,1747228018,12512.157203129995,93.2620337699991,54189.592130640005 2025-05-14,13:07:00.000,134,11108185,-795,0,1747228019,12512.157203129995,93.13514943000337,54189.543220800006 2025-05-14,13:07:01.000,134,11108172,-795,0,1747228020,12512.15046682,93.12105117000465,54189.522259440004 2025-05-14,13:07:02.000,134,11108167,-795,0,1747228021,12512.096576339994,93.19859160000487,54189.1938648 2025-05-14,13:07:03.000,134,11108153,-795,0,1747228022,12512.009004309999,93.33957419999933,54188.99822544 2025-05-14,13:07:04.000,134,11108166,-795,0,1747228023,12512.009004309999,93.29727942000318,54189.019186800004 2025-05-14,13:07:05.000,134,11108177,-795,0,1747228024,12512.20435729999,93.11400203999801,54189.07508376 2025-05-14,13:07:06.000,134,11108213,-795,0,1747228025,12512.34581980999,93.02236334999907,54189.23578752 2025-05-14,13:07:07.000,134,11108185,-795,0,1747228026,12512.554645420001,93.01531421999971,54189.14495496 2025-05-14,13:07:08.000,134,11108186,-795,0,1747228027,12512.520963869996,92.93777378999948,54188.77463760001 2025-05-14,13:07:09.000,134,11108158,-795,0,1747228028,12512.669162689992,92.90252814000269,54188.537075520006 2025-05-14,13:07:10.000,134,11108145,-795,0,1747228029,12512.790416269992,92.9166264000014,54188.50213992 2025-05-14,13:07:11.000,134,11108161,-795,0,1747228030,12512.810625199993,92.90252814000269,54188.46021720001 2025-05-14,13:07:12.000,134,11108169,-795,0,1747228031,12512.898197230003,92.74744728000223,54188.61393384 2025-05-14,13:07:13.000,134,11108148,-795,0,1747228032,12512.702844239997,92.59236642000178,54188.67681792001 2025-05-14,13:07:14.000,134,11108180,-795,0,1747228033,12512.4738097,92.59941555000114,54188.67681792001 2025-05-14,13:07:15.000,134,11108161,-795,0,1747228034,12512.197620989995,92.72629989000416,54188.64886944001 2025-05-14,13:07:16.000,134,11108194,-795,0,1747228035,12512.11004896,92.67695598000137,54188.26457784 2025-05-14,13:07:17.000,134,11108141,-795,0,1747228036,12512.21109361,92.6064646800005,54188.250603600005 2025-05-14,13:07:18.000,134,11108178,-795,0,1747228037,12512.298665639995,92.57826816000306,54188.04099 2025-05-14,13:07:19.000,134,11108178,-795,0,1747228038,12512.487282319991,92.52892425000027,54188.07592560001 2025-05-14,13:07:20.000,134,11108183,-795,0,1747228039,12512.702844239997,92.5712190300037,54188.34143616001 2025-05-14,13:07:21.000,134,11108204,-795,0,1747228040,12512.958824019988,92.58531729000242,54188.50912704001 2025-05-14,13:07:22.000,134,11108191,-795,0,1747228041,12513.046396049998,92.7192507600048,54188.45323008 2025-05-14,13:07:23.000,134,11108136,-795,0,1747228042,12512.999241879988,92.9166264000014,54188.32746192 2025-05-14,13:07:24.000,134,11108199,-795,0,1747228043,12512.884724609998,93.14924769000208,54187.92919608 2025-05-14,13:07:25.000,134,11108150,-795,0,1747228044,12512.904933539998,93.39596724000148,54187.87329912 2025-05-14,13:07:26.000,134,11108186,-795,0,1747228045,12512.972296639993,93.6567850499996,54187.9012476 2025-05-14,13:07:27.000,134,11108181,-795,0,1747228046,12513.046396049998,93.83301329999813,54187.95714456001 2025-05-14,13:07:28.000,134,11108173,-795,0,1747228047,12513.053132359993,93.88940634000028,54188.013041520004 2025-05-14,13:07:29.000,134,11108165,-795,0,1747228048,12513.34279368999,93.89645546999964,54188.04099 2025-05-14,13:07:30.000,134,11108151,-795,0,1747228049,12513.720027049996,93.85416069000348,54188.10387408001 2025-05-14,13:07:31.000,134,11108196,-795,0,1747228050,12514.191568749993,93.88235721000092,54187.87329912 2025-05-14,13:07:32.000,134,11108183,-795,0,1747228051,12514.413866979994,94.04448720000073,54187.85932488001 2025-05-14,13:07:33.000,134,11108176,-795,0,1747228052,12514.69005569,94.31940327000484,54187.698621120006 2025-05-14,13:07:34.000,134,11108161,-795,0,1747228053,12515.074025360002,94.37579630999971,54187.80342792 2025-05-14,13:07:35.000,134,11108196,-795,0,1747228054,12515.323268829998,94.44628761000058,54188.20868088 2025-05-14,13:07:36.000,134,11108179,-795,0,1747228055,12515.518621819989,94.49563152000337,54188.38335888 2025-05-14,13:07:37.000,134,11108175,-795,0,1747228056,12515.464731339998,94.41809109000314,54188.369384640006 2025-05-14,13:07:38.000,134,11108197,-795,0,1747228057,12515.235696800002,94.31940327000484,54188.30650056 2025-05-14,13:07:39.000,134,11108142,-795,0,1747228058,12514.999925949996,94.15727327999775,54188.08989984 2025-05-14,13:07:40.000,134,11108135,-795,0,1747228059,12514.71026462,94.10792937000224,54188.15977104 2025-05-14,13:07:41.000,134,11108174,-795,0,1747228060,12514.62269258999,94.18546980000247,54188.16675816 2025-05-14,13:07:42.000,134,11108163,-795,0,1747228061,12514.66311044999,94.33350153000356,54188.152783920006 2025-05-14,13:07:43.000,134,11108146,-795,0,1747228062,12514.69005569,94.361698050001,54188.38335888 2025-05-14,13:07:44.000,134,11108190,-795,0,1747228063,12514.87193606,94.37579630999971,54188.36239752001 2025-05-14,13:07:45.000,134,11108153,-795,0,1747228064,12515.020134879996,94.361698050001,54188.3554104 2025-05-14,13:07:46.000,134,11108160,-795,0,1747228065,12515.100970599997,94.3123541399982,54188.16675816 2025-05-14,13:07:47.000,134,11108115,-795,0,1747228066,12514.986453329991,94.31940327000484,54188.07592560001 2025-05-14,13:07:48.000,134,11108142,-795,0,1747228067,12514.80457295999,94.41809109000314,54187.82438928 2025-05-14,13:07:49.000,134,11108166,-795,0,1747228068,12514.82478188999,94.47448412999802,54187.89426048 2025-05-14,13:07:50.000,134,11108139,-795,0,1747228069,12514.878672369996,94.4603858699993,54188.11784832 2025-05-14,13:07:51.000,134,11108176,-795,0,1747228070,12514.952771780001,94.36874718000036,54188.31348768001 2025-05-14,13:07:52.000,134,11108206,-795,0,1747228071,12514.925826539991,94.3264524000042,54188.31348768001 2025-05-14,13:07:53.000,134,11108178,-795,0,1747228072,12515.033607500001,94.22071544999926,54188.15977104 2025-05-14,13:07:54.000,134,11108191,-795,0,1747228073,12515.175070010002,94.17137154000375,54188.034002880006 2025-05-14,13:07:55.000,134,11108154,-795,0,1747228074,12515.323268829998,93.88235721000092,54188.152783920006 2025-05-14,13:07:56.000,134,11108179,-795,0,1747228075,12515.410840859993,93.82596416999877,54188.1108612 2025-05-14,13:07:57.000,134,11108197,-795,0,1747228076,12515.437786099988,93.8682589500022,54188.25759072 2025-05-14,13:07:58.000,134,11108164,-795,0,1747228077,12515.363686689998,94.07268371999817,54188.201693760006 2025-05-14,13:07:59.000,134,11108202,-795,0,1747228078,12515.255905730002,94.27005936000205,54188.02002864 2025-05-14,13:08:00.000,134,11108159,-795,0,1747228079,12515.134652150002,94.3264524000042,54188.11784832 2025-05-14,13:08:01.000,134,11108206,-795,0,1747228080,12514.939299159996,94.16432241000439,54187.985093040006 2025-05-14,13:08:02.000,134,11108218,-795,0,1747228081,12514.71026462,94.1149785000016,54187.92919608 2025-05-14,13:08:03.000,134,11108178,-795,0,1747228082,12514.42060328999,94.05153633000009,54187.87329912 2025-05-14,13:08:04.000,134,11108176,-795,0,1747228083,12514.164623509998,93.91055372999836,54187.70560824 2025-05-14,13:08:05.000,134,11108170,-795,0,1747228084,12514.077051480002,93.72727635000047,54187.92220896 2025-05-14,13:08:06.000,134,11108192,-795,0,1747228085,12514.050106239993,93.67793243999768,54188.00605440001 2025-05-14,13:08:07.000,134,11108157,-795,0,1747228086,12513.901907419997,93.93170112000371,54187.915221840005 2025-05-14,13:08:08.000,134,11108170,-795,0,1747228087,12513.666136569991,94.03038894000201,54187.64272416001 2025-05-14,13:08:09.000,134,11108162,-795,0,1747228088,12513.60550977999,94.03038894000201,54187.54490448 2025-05-14,13:08:10.000,134,11108160,-795,0,1747228089,12513.62571870999,94.1502241499984,54187.649711280006 2025-05-14,13:08:11.000,134,11108147,-795,0,1747228090,12513.666136569991,94.27005936000205,54187.509968880004 2025-05-14,13:08:12.000,134,11108198,-795,0,1747228091,12513.51120144,94.19956806000118,54187.747530960005 2025-05-14,13:08:13.000,134,11108168,-795,0,1747228092,12513.22154010999,94.03743807000137,54187.59381432 2025-05-14,13:08:14.000,134,11108218,-795,0,1747228093,12513.133968079994,93.84006243000476,54187.628749920004 2025-05-14,13:08:15.000,134,11108159,-795,0,1747228094,12513.073341289994,93.7202272200011,54187.7615052 2025-05-14,13:08:16.000,134,11108175,-795,0,1747228095,12513.147440699999,93.60039201000473,54187.55887872 2025-05-14,13:08:17.000,134,11108185,-795,0,1747228096,12513.133968079994,93.59334287999809,54187.342278000004 2025-05-14,13:08:18.000,134,11108150,-795,0,1747228097,12513.26195796999,93.63563766000152,54187.3772136 2025-05-14,13:08:19.000,134,11108151,-795,0,1747228098,12513.295639519994,93.61449027000344,54187.21650984001 2025-05-14,13:08:20.000,134,11108213,-795,0,1747228099,12513.396684169995,93.60744114000408,54187.579840080005 2025-05-14,13:08:21.000,134,11108211,-795,0,1747228100,12513.51120144,93.57219549000001,54187.71259536 2025-05-14,13:08:22.000,134,11108183,-795,0,1747228101,12513.56509191999,93.61449027000344,54187.7265696 2025-05-14,13:08:23.000,134,11108138,-795,0,1747228102,12513.437102029995,93.60039201000473,54187.3772136 2025-05-14,13:08:24.000,134,11108154,-795,0,1747228103,12513.49099251,93.68498157000431,54187.45407192001 2025-05-14,13:08:25.000,134,11108164,-795,0,1747228104,12513.62571870999,93.52990071000386,54187.62176280001 2025-05-14,13:08:26.000,134,11108192,-795,0,1747228105,12513.659400259996,93.4100655000002,54187.64272416001 2025-05-14,13:08:27.000,134,11108166,-795,0,1747228106,12513.598773469996,93.5087533199985,54187.77547944 2025-05-14,13:08:28.000,134,11108181,-795,0,1747228107,12513.699818119996,93.84006243000476,54187.62176280001 2025-05-14,13:08:29.000,134,11108186,-795,0,1747228108,12514.090524099993,94.12202763000096,54187.7265696 2025-05-14,13:08:30.000,134,11108165,-795,0,1747228109,12514.359976499989,94.29120675000013,54187.70560824 2025-05-14,13:08:31.000,134,11108162,-795,0,1747228110,12514.434075909994,94.36874718000036,54187.76849232001 2025-05-14,13:08:32.000,134,11108183,-795,0,1747228111,12514.454284839994,94.51677891000145,54187.83836352001 2025-05-14,13:08:33.000,134,11108181,-795,0,1747228112,12514.366712809999,94.49563152000337,54187.7615052 2025-05-14,13:08:34.000,134,11108161,-795,0,1747228113,12514.178096129988,94.44628761000058,54187.83836352001 2025-05-14,13:08:35.000,134,11108117,-795,0,1747228114,12514.002952069997,94.29825587999949,54188.1108612 2025-05-14,13:08:36.000,134,11108198,-795,0,1747228115,12513.787390149992,94.16432241000439,54188.16675816 2025-05-14,13:08:37.000,134,11108190,-795,0,1747228116,12513.659400259996,93.99514328999794,54188.250603600005 2025-05-14,13:08:38.000,134,11108158,-795,0,1747228117,12513.52467405999,93.93875025000307,54187.845350640004 2025-05-14,13:08:39.000,134,11108133,-795,0,1747228118,12513.46404726999,94.0162906800033,54187.866312000006 2025-05-14,13:08:40.000,134,11108124,-795,0,1747228119,12513.54488298999,94.24891197000397,54187.88727336001 2025-05-14,13:08:41.000,134,11108186,-795,0,1747228120,12514.002952069997,94.63661411999783,54188.034002880006 2025-05-14,13:08:42.000,134,11108191,-795,0,1747228121,12514.117469340003,94.91153019000194,54188.20868088 2025-05-14,13:08:43.000,134,11108144,-795,0,1747228122,12514.326294949999,95.05251279000368,54188.17374528001 2025-05-14,13:08:44.000,134,11108152,-795,0,1747228123,12514.434075909994,95.2287410400022,54188.07592560001 2025-05-14,13:08:45.000,134,11108176,-795,0,1747228124,12514.72373723999,95.263986689999,54187.9711188 2025-05-14,13:08:46.000,134,11108189,-795,0,1747228125,12514.91235392,95.44726407000417,54188.02002864 2025-05-14,13:08:47.000,134,11108179,-795,0,1747228126,12514.939299159996,95.65873796999949,54188.10387408001 2025-05-14,13:08:48.000,134,11108150,-795,0,1747228127,12515.006662259992,95.96185056000104,54188.04797712 2025-05-14,13:08:49.000,134,11108127,-795,0,1747228128,12515.047080119992,95.97594881999976,54188.30650056 2025-05-14,13:08:50.000,134,11108158,-795,0,1747228129,12515.168333699992,96.14512793999893,54188.50912704001 2025-05-14,13:08:51.000,134,11108158,-795,0,1747228130,12515.431049789993,96.25086489000387,54188.50213992 2025-05-14,13:08:52.000,134,11108179,-795,0,1747228131,12515.66008432999,96.42004401000304,54188.50213992 2025-05-14,13:08:53.000,134,11108144,-795,0,1747228132,12515.92280041999,96.56102661000477,54188.12483544001 2025-05-14,13:08:54.000,134,11108150,-795,0,1747228133,12516.145098649991,96.77954963999946,54188.299513440004 2025-05-14,13:08:55.000,134,11108169,-795,0,1747228134,12516.266352229992,96.82889355000225,54188.4951528 2025-05-14,13:08:56.000,134,11108167,-795,0,1747228135,12516.212461750001,96.7725005100001,54188.62092096 2025-05-14,13:08:57.000,134,11108163,-795,0,1747228136,12516.017108759996,96.89233572000376,54188.61393384 2025-05-14,13:08:58.000,134,11108169,-795,0,1747228137,12516.118153409996,97.21659570000338,54188.753676240005 2025-05-14,13:08:59.000,134,11108187,-795,0,1747228138,12516.219198059996,97.42806959999871,54188.79559896001 2025-05-14,13:09:00.000,134,11108179,-795,0,1747228139,12516.421287359997,97.66774001999875,54188.69079216 2025-05-14,13:09:01.000,134,11108194,-795,0,1747228140,12516.704212379998,97.75937870999769,54188.6698308 2025-05-14,13:09:02.000,134,11108148,-795,0,1747228141,12516.913037989994,98.09068782000395,54188.72572776001 2025-05-14,13:09:03.000,134,11108183,-795,0,1747228142,12516.96019215999,98.2457686800044,54188.634895200004 2025-05-14,13:09:04.000,134,11108223,-795,0,1747228143,12517.08818205,98.30921084999864,54188.991238320006 2025-05-14,13:09:05.000,134,11108178,-795,0,1747228144,12517.16901777,98.46429170999909,54189.21482616 2025-05-14,13:09:06.000,134,11108126,-795,0,1747228145,12517.16901777,98.53478300999996,54189.263736 2025-05-14,13:09:07.000,134,11108171,-795,0,1747228146,12517.155545149995,98.49953736000316,54189.31264584 2025-05-14,13:09:08.000,134,11108177,-795,0,1747228147,12516.94671954,98.58412692000275,54188.8794444 2025-05-14,13:09:09.000,134,11108144,-795,0,1747228148,12516.811993339994,98.60527431000082,54189.00521256 2025-05-14,13:09:10.000,134,11108200,-795,0,1747228149,12516.825465959999,98.73215865000384,54189.019186800004 2025-05-14,13:09:11.000,134,11108180,-795,0,1747228150,12516.953455849994,98.76035517000128,54189.21482616 2025-05-14,13:09:12.000,134,11108136,-795,0,1747228151,12516.92651061,99.07051689000218,54189.46636248001 2025-05-14,13:09:13.000,134,11108150,-795,0,1747228152,12517.02081894999,99.50051381999947,54189.44540112001 2025-05-14,13:09:14.000,134,11108154,-795,0,1747228153,12517.074709429995,99.80362641000102,54189.186877680004 2025-05-14,13:09:15.000,134,11108172,-795,0,1747228154,12517.377843379996,99.8529703200038,54189.263736 2025-05-14,13:09:16.000,134,11108144,-795,0,1747228155,12517.842648769998,99.86706858000252,54189.34758144001 2025-05-14,13:09:17.000,134,11108180,-795,0,1747228156,12518.233354749995,100.05034596000041,54189.53623368001 2025-05-14,13:09:18.000,134,11108157,-795,0,1747228157,12518.34113570999,100.25477073000366,54189.43142688 2025-05-14,13:09:19.000,134,11108183,-795,0,1747228158,12518.30745416,100.48739202000434,54189.76680864 2025-05-14,13:09:20.000,134,11108152,-795,0,1747228159,12518.19967319999,100.50149028000305,54190.08821616001 2025-05-14,13:09:21.000,134,11108130,-795,0,1747228160,12518.20640951,100.3464094200026,54190.33975248 2025-05-14,13:09:22.000,134,11108163,-795,0,1747228161,12518.15925533999,100.2477216000043,54190.360713840004 2025-05-14,13:09:23.000,134,11108162,-795,0,1747228162,12517.923484489998,100.2336233399983,54190.24891992 2025-05-14,13:09:24.000,134,11108146,-795,0,1747228163,12517.788758289993,100.25477073000366,54190.18603584001 2025-05-14,13:09:25.000,134,11108191,-795,0,1747228164,12517.869594009993,100.18427943000279,54190.24891992 2025-05-14,13:09:26.000,134,11108187,-795,0,1747228165,12518.30071784999,100.19837769000151,54190.51443048 2025-05-14,13:09:27.000,134,11108187,-795,0,1747228166,12518.435444049996,100.30411463999917,54190.78692816001 2025-05-14,13:09:28.000,134,11108182,-795,0,1747228167,12518.44891667,100.52263767000113,54190.70308272 2025-05-14,13:09:29.000,134,11108150,-795,0,1747228168,12518.671214900001,100.52968680000049,54190.80788952001 2025-05-14,13:09:30.000,134,11108182,-795,0,1747228169,12518.900249439997,100.4450972400009,54190.77295392 2025-05-14,13:09:31.000,134,11108149,-795,0,1747228170,12518.927194679993,100.39575332999812,54190.87776072001 2025-05-14,13:09:32.000,134,11108184,-795,0,1747228171,12518.960876229998,100.2477216000043,54190.82186376 2025-05-14,13:09:33.000,134,11108160,-795,0,1747228172,12518.731841690002,100.32526203000452,54190.75199256 2025-05-14,13:09:34.000,134,11108133,-795,0,1747228173,12518.523016079991,100.48739202000434,54191.010516 2025-05-14,13:09:35.000,134,11108177,-795,0,1747228174,12518.34787202,100.73411157000373,54191.10833568 2025-05-14,13:09:36.000,134,11108186,-795,0,1747228175,12518.11883747999,100.88214330000483,54191.22711672 2025-05-14,13:09:37.000,134,11108179,-795,0,1747228176,12517.775285670003,101.22050154000317,54191.05942584 2025-05-14,13:09:38.000,134,11108137,-795,0,1747228177,12517.633823160002,101.2980419700034,54190.79391528 2025-05-14,13:09:39.000,134,11108101,-795,0,1747228178,12517.586668989992,101.29099284000404,54190.90570920001 2025-05-14,13:09:40.000,134,11108124,-795,0,1747228179,12517.478888029997,101.17820675999974,54190.933657680005 2025-05-14,13:09:41.000,134,11108162,-795,0,1747228180,12517.317216589996,101.22050154000317,54191.0803872 2025-05-14,13:09:42.000,134,11108200,-795,0,1747228181,12516.91977429999,101.07951894000144,54191.16423264001 2025-05-14,13:09:43.000,134,11108148,-795,0,1747228182,12516.414551050002,101.037224159998,54190.94763192 2025-05-14,13:09:44.000,134,11108211,-795,0,1747228183,12516.07099924,101.02312589999929,54190.84981224 2025-05-14,13:09:45.000,134,11108185,-795,0,1747228184,12515.80828315,100.98788025000249,54190.64019864001 2025-05-14,13:09:46.000,134,11108159,-795,0,1747228185,12515.552303369994,100.91738895000162,54190.61225016 2025-05-14,13:09:47.000,134,11108133,-795,0,1747228186,12515.323268829998,101.02312589999929,54190.3467396 2025-05-14,13:09:48.000,134,11108161,-795,0,1747228187,12515.127915839992,101.10771545999887,54190.08122904 2025-05-14,13:09:49.000,134,11108153,-795,0,1747228188,12514.91235392,101.2486980600006,54190.2768684 2025-05-14,13:09:50.000,134,11108193,-795,0,1747228189,12514.66311044999,101.55181065000215,54190.046293440006 2025-05-14,13:09:51.000,134,11108130,-795,0,1747228190,12514.171359819993,101.75623541999812,54189.88558968 2025-05-14,13:09:52.000,134,11108210,-795,0,1747228191,12513.949061589992,101.7421371599994,54189.592130640005 2025-05-14,13:09:53.000,134,11108191,-795,0,1747228192,12513.814335390001,101.62935108000238,54189.354568560004 2025-05-14,13:09:54.000,134,11108149,-795,0,1747228193,12513.740235979996,101.43902456999785,54189.0541224 2025-05-14,13:09:55.000,134,11108153,-795,0,1747228194,12513.720027049996,101.17115763000038,54189.11001936001 2025-05-14,13:09:56.000,134,11108163,-795,0,1747228195,12513.60550977999,100.9385363399997,54189.17989056001 2025-05-14,13:09:57.000,134,11108219,-795,0,1747228196,12513.437102029995,100.94558546999906,54188.970276960004 2025-05-14,13:09:58.000,134,11108165,-795,0,1747228197,12513.019450809988,100.93148721000034,54188.44624296 2025-05-14,13:09:59.000,134,11108195,-795,0,1747228198,12512.871251989993,101.01607676999993,54188.64886944001 2025-05-14,13:10:00.000,134,11108165,-795,0,1747228199,12512.958824019988,101.02312589999929,54188.43226872 2025-05-14,13:10:01.000,134,11108178,-795,0,1747228200,12512.958824019988,100.88919243000419,54188.30650056 2025-05-14,13:10:02.000,134,11108160,-795,0,1747228201,12512.756734720002,100.72706244000437,54188.250603600005 2025-05-14,13:10:03.000,134,11108161,-795,0,1747228202,12512.460337079996,100.74820983000245,54187.89426048 2025-05-14,13:10:04.000,134,11108160,-795,0,1747228203,12512.440128149996,100.69886591999966,54187.915221840005 2025-05-14,13:10:05.000,134,11108166,-795,0,1747228204,12512.17067575,101.01607676999993,54187.866312000006 2025-05-14,13:10:06.000,134,11108142,-795,0,1747228205,12511.726079289998,100.98083112000313,54187.69163400001 2025-05-14,13:10:07.000,134,11108170,-795,0,1747228206,12511.247801279991,100.74820983000245,54187.25843256 2025-05-14,13:10:08.000,134,11108200,-795,0,1747228207,12510.94466732999,100.33231116000388,54187.08375456 2025-05-14,13:10:09.000,134,11108152,-795,0,1747228208,12510.769523269999,100.02919857000234,54186.98593488 2025-05-14,13:10:10.000,134,11108152,-795,0,1747228209,12510.634797069994,100.02919857000234,54186.7483728 2025-05-14,13:10:11.000,134,11108183,-795,0,1747228210,12510.486598249998,99.9869037899989,54186.93702504 2025-05-14,13:10:12.000,134,11108114,-795,0,1747228211,12510.257563710002,100.04329683000105,54186.76234704001 2025-05-14,13:10:13.000,134,11108153,-795,0,1747228212,12509.880330349995,100.22657420999894,54186.55972056 2025-05-14,13:10:14.000,134,11108157,-795,0,1747228213,12509.435733889994,100.19132856000215,54186.357094080005 2025-05-14,13:10:15.000,134,11108172,-795,0,1747228214,12509.119127320002,100.13493552,54185.88895704 2025-05-14,13:10:16.000,134,11108163,-795,0,1747228215,12508.842938609996,100.27591812000173,54185.82607296001 2025-05-14,13:10:17.000,134,11108158,-795,0,1747228216,12508.50612310999,100.39575332999812,54185.70729192001 2025-05-14,13:10:18.000,134,11108173,-795,0,1747228217,12507.657348050001,100.32526203000452,54185.47671696 2025-05-14,13:10:19.000,134,11108176,-795,0,1747228218,12507.044343839989,100.31821289999789,54185.16928368 2025-05-14,13:10:20.000,134,11108180,-795,0,1747228219,12506.808572989998,100.33936029000324,54185.02255416 2025-05-14,13:10:21.000,134,11108180,-795,0,1747228220,12506.572802139992,100.19837769000151,54185.08543824001 2025-05-14,13:10:22.000,134,11108152,-795,0,1747228221,12506.33703129,99.88116684000124,54184.70114664001 2025-05-14,13:10:23.000,134,11108160,-795,0,1747228222,12505.99347948,99.59920163999777,54184.442623200004 2025-05-14,13:10:24.000,134,11108172,-795,0,1747228223,12505.643191360003,99.52166121000482,54184.26095808 2025-05-14,13:10:25.000,134,11108184,-795,0,1747228224,12505.286166929996,99.51461207999819,54184.1631384 2025-05-14,13:10:26.000,134,11108120,-795,0,1747228225,12504.760734749994,99.38772774000245,54184.25397096 2025-05-14,13:10:27.000,134,11108074,-795,0,1747228226,12504.302665670002,99.55690686000162,54183.722949840005 2025-05-14,13:10:28.000,134,11108155,-795,0,1747228227,12504.053422199991,99.64854555000056,54183.56923320001 2025-05-14,13:10:29.000,134,11108181,-795,0,1747228228,12503.79070610999,99.676742069998,54183.38058096001 2025-05-14,13:10:30.000,134,11108187,-795,0,1747228229,12503.7166067,99.71198772000207,54182.98930224 2025-05-14,13:10:31.000,134,11108192,-795,0,1747228230,12503.77723349,99.71198772000207,54182.84955984 2025-05-14,13:10:32.000,134,11108146,-795,0,1747228231,12503.79744242,99.76838076000422,54182.598023520004 2025-05-14,13:10:33.000,134,11108153,-795,0,1747228232,12503.50778108999,100.09264074000384,54182.67488184 2025-05-14,13:10:34.000,134,11108190,-795,0,1747228233,12502.914985809992,100.57903071000328,54182.430332640004 2025-05-14,13:10:35.000,134,11108147,-795,0,1747228234,12502.120101229993,100.6918167900003,54182.15084784 2025-05-14,13:10:36.000,134,11108136,-795,0,1747228235,12501.406052369995,100.54378505999921,54181.7176464 2025-05-14,13:10:37.000,134,11108136,-795,0,1747228236,12501.02881900999,100.30411463999917,54181.31938056001 2025-05-14,13:10:38.000,134,11108191,-795,0,1747228237,12500.846938639988,100.02214944000298,54181.088805600004 2025-05-14,13:10:39.000,134,11108166,-795,0,1747228238,12500.550540999997,99.93755988000339,54180.879192 2025-05-14,13:10:40.000,134,11108183,-795,0,1747228239,12500.21372549999,99.72608598000079,54180.64861704001 2025-05-14,13:10:41.000,134,11108189,-795,0,1747228240,12499.863437379994,99.35953121999773,54180.76739808001 2025-05-14,13:10:42.000,134,11108173,-795,0,1747228241,12499.661348079993,99.20445036000456,54180.439003440006 2025-05-14,13:10:43.000,134,11108154,-795,0,1747228242,12499.580512359993,99.40182600000117,54180.33419664 2025-05-14,13:10:44.000,134,11108157,-795,0,1747228243,12499.270642099997,99.86706858000252,54179.85208536 2025-05-14,13:10:45.000,134,11108134,-795,0,1747228244,12498.906881359995,100.13493552,54179.432858160006 2025-05-14,13:10:46.000,134,11108139,-795,0,1747228245,12498.83278194999,100.04329683000105,54179.216257440006 2025-05-14,13:10:47.000,134,11108183,-795,0,1747228246,12498.536384309999,100.19837769000151,54179.244205920004 2025-05-14,13:10:48.000,134,11108154,-795,0,1747228247,12497.977270579991,100.22657420999894,54179.16036048 2025-05-14,13:10:49.000,134,11108152,-795,0,1747228248,12497.59330090999,100.11378813000192,54179.08350216 2025-05-14,13:10:50.000,134,11108196,-795,0,1747228249,12497.357530059999,99.92346162000467,54179.04157944001 2025-05-14,13:10:51.000,134,11108135,-795,0,1747228250,12497.202594929993,99.55690686000162,54178.77606888 2025-05-14,13:10:52.000,134,11108162,-795,0,1747228251,12497.135231829998,99.37362948000373,54178.44068712 2025-05-14,13:10:53.000,134,11108183,-795,0,1747228252,12496.919669909992,99.47231730000203,54178.11229248001 2025-05-14,13:10:54.000,134,11108126,-795,0,1747228253,12496.764734780001,99.50051381999947,54177.95857584 2025-05-14,13:10:55.000,134,11108192,-795,0,1747228254,12496.650217509996,99.64854555000056,54177.93761448 2025-05-14,13:10:56.000,134,11108129,-795,0,1747228255,12496.53570023999,100.0362477000017,54178.07735688 2025-05-14,13:10:57.000,134,11108142,-795,0,1747228256,12496.124785329994,100.07149334999849,54177.77691072001 2025-05-14,13:10:58.000,134,11108150,-795,0,1747228257,12495.653243629997,100.62132548999944,54177.41358048001 2025-05-14,13:10:59.000,134,11108123,-795,0,1747228258,12495.491572189996,101.00197851000121,54176.79172680001 2025-05-14,13:11:00.000,134,11108144,-795,0,1747228259,12495.599353149992,101.19230501999846,54176.896533600004 2025-05-14,13:11:01.000,134,11108172,-795,0,1747228260,12495.915959719998,101.19935414999782,54176.79172680001 2025-05-14,13:11:02.000,134,11108145,-795,0,1747228261,12496.185412119994,101.46722109000257,54176.65198440001 2025-05-14,13:11:03.000,134,11108178,-795,0,1747228262,12496.091103779989,101.31214023000211,54176.67294576001 2025-05-14,13:11:04.000,134,11108166,-795,0,1747228263,12496.064158539994,100.92443808000098,54176.63801016 2025-05-14,13:11:05.000,134,11108172,-795,0,1747228264,12496.36055618,100.8046028700046,54176.8266624 2025-05-14,13:11:06.000,134,11108142,-795,0,1747228265,12496.49528237999,100.95263459999842,54176.54019048 2025-05-14,13:11:07.000,134,11108145,-795,0,1747228266,12496.45486451999,100.83279939000204,54176.38647384001 2025-05-14,13:11:08.000,134,11108140,-795,0,1747228267,12496.47507344999,100.67066940000223,54176.15589888 2025-05-14,13:11:09.000,134,11108180,-795,0,1747228268,12496.56264548,100.55083418999857,54176.10698904 2025-05-14,13:11:10.000,134,11108161,-795,0,1747228269,12496.448128209995,100.98083112000313,54176.162886 2025-05-14,13:11:11.000,134,11108159,-795,0,1747228270,12496.144994259994,101.59410542999831,54176.31660264001 2025-05-14,13:11:12.000,134,11108173,-795,0,1747228271,12495.680188869992,101.62230195000302,54176.30961552 2025-05-14,13:11:13.000,134,11108186,-795,0,1747228272,12495.34337337,101.52361413000472,54176.246731440006 2025-05-14,13:11:14.000,134,11108144,-795,0,1747228273,12494.945931079994,101.59410542999831,54175.81353000001 2025-05-14,13:11:15.000,134,11108090,-795,0,1747228274,12494.750578089988,101.69279325000389,54175.85545272001 2025-05-14,13:11:16.000,134,11108184,-795,0,1747228275,12494.481125689992,101.84787411000434,54175.82750424 2025-05-14,13:11:17.000,134,11108171,-795,0,1747228276,12494.326190560001,102.12983931000053,54175.54103232 2025-05-14,13:11:18.000,134,11108166,-795,0,1747228277,12493.888330409995,102.46114841999952,54175.624877760005 2025-05-14,13:11:19.000,134,11108157,-795,0,1747228278,12493.686241109994,102.68672058000084,54175.31744448 2025-05-14,13:11:20.000,134,11108162,-795,0,1747228279,12493.85464885999,102.49639407000359,54175.31744448 2025-05-14,13:11:21.000,134,11108150,-795,0,1747228280,12494.15778280999,102.5457379799991,54175.2545604 2025-05-14,13:11:22.000,134,11108158,-795,0,1747228281,12494.474389379997,102.38360798999929,54175.30347024 2025-05-14,13:11:23.000,134,11108136,-795,0,1747228282,12494.440707829992,102.1368884399999,54175.191676320006 2025-05-14,13:11:24.000,134,11108168,-795,0,1747228283,12494.16451912,102.36950973000057,54174.89123016 2025-05-14,13:11:25.000,134,11108130,-795,0,1747228284,12493.847912549994,103.06032447000325,54175.14276648001 2025-05-14,13:11:26.000,134,11108155,-795,0,1747228285,12493.511097049988,103.40573184000095,54175.121805120005 2025-05-14,13:11:27.000,134,11108166,-795,0,1747228286,12493.234908339997,103.16606142000091,54175.1497536 2025-05-14,13:11:28.000,134,11108172,-795,0,1747228287,12493.167545240001,102.70081883999956,54175.03795968 2025-05-14,13:11:29.000,134,11108192,-795,0,1747228288,12493.282062509992,102.28492017000099,54174.84232032 2025-05-14,13:11:30.000,134,11108160,-795,0,1747228289,12493.436997639998,102.35541147000185,54174.77244912 2025-05-14,13:11:31.000,134,11108169,-795,0,1747228290,12493.598669079998,102.61622927999997,54174.89821728001 2025-05-14,13:11:32.000,134,11108115,-795,0,1747228291,12493.079973209991,103.01098056000046,54174.91219152 2025-05-14,13:11:33.000,134,11108166,-795,0,1747228292,12492.69600353999,103.19425793999835,54175.003024080004 2025-05-14,13:11:34.000,134,11108143,-795,0,1747228293,12492.433287449989,102.98983317000238,54174.77244912 2025-05-14,13:11:35.000,134,11108192,-795,0,1747228294,12492.372660659988,102.8065557900045,54174.70956504001 2025-05-14,13:11:36.000,134,11108194,-795,0,1747228295,12492.419814829998,102.97573491000367,54174.49296432001 2025-05-14,13:11:37.000,134,11108182,-795,0,1747228296,12492.628640439994,103.37048619000416,54174.61174536001 2025-05-14,13:11:38.000,134,11108171,-795,0,1747228297,12492.59495888999,103.9908096299987,54174.42309312001 2025-05-14,13:11:39.000,134,11108116,-795,0,1747228298,12492.64211306,104.6111330700005,54174.416106 2025-05-14,13:11:40.000,134,11108140,-795,0,1747228299,12492.588222579994,104.52654351000092,54174.73052640001 2025-05-14,13:11:41.000,134,11108184,-795,0,1747228300,12492.466968999994,104.0542518000002,54174.800397599996 2025-05-14,13:11:42.000,134,11108169,-795,0,1747228301,12492.514123169989,103.5960583499982,54174.84232032 2025-05-14,13:11:43.000,134,11108167,-795,0,1747228302,12492.53433209999,103.5608127000014,54174.765462 2025-05-14,13:11:44.000,134,11108171,-795,0,1747228303,12492.78357557,103.77933573000337,54174.65366808 2025-05-14,13:11:45.000,134,11108134,-795,0,1747228304,12492.84420236,103.64540226000099,54174.84930744001 2025-05-14,13:11:46.000,134,11108152,-795,0,1747228305,12492.770102949995,103.66654964999907,54174.89123016 2025-05-14,13:11:47.000,134,11108089,-795,0,1747228306,12492.78357557,103.98376049999933,54175.04494680001 2025-05-14,13:11:48.000,134,11108176,-795,0,1747228307,12492.419814829998,104.86490174999926,54175.023985440006 2025-05-14,13:11:49.000,134,11108162,-795,0,1747228308,12492.157098739997,104.93539305000013,54175.27552176 2025-05-14,13:11:50.000,134,11108197,-795,0,1747228309,12491.813546929996,104.87195087999862,54175.33141872001 2025-05-14,13:11:51.000,134,11108143,-795,0,1747228310,12491.510412979995,105.04112999999779,54175.3943028 2025-05-14,13:11:52.000,134,11108167,-795,0,1747228311,12491.57777607999,105.12571956000465,54175.47116112 2025-05-14,13:11:53.000,134,11108180,-795,0,1747228312,12491.78660169,104.97768783000356,54175.42225128 2025-05-14,13:11:54.000,134,11108188,-795,0,1747228313,12492.278352319998,104.70982088999881,54175.42225128 2025-05-14,13:11:55.000,134,11108129,-795,0,1747228314,12492.588222579994,104.97768783000356,54175.862439840006 2025-05-14,13:11:56.000,134,11108152,-795,0,1747228315,12492.86441129,105.3653899800047,54175.87641408 2025-05-14,13:11:57.000,134,11108211,-795,0,1747228316,12492.97892855999,105.56981475000066,54175.92532392 2025-05-14,13:11:58.000,134,11108187,-795,0,1747228317,12493.079973209991,105.23145651000232,54175.71571032001 2025-05-14,13:11:59.000,134,11108177,-795,0,1747228318,12493.248380960002,104.92834392000077,54175.638852 2025-05-14,13:12:00.000,134,11108176,-795,0,1747228319,12493.295535129997,104.63228045999858,54175.792568640005 2025-05-14,13:12:01.000,134,11108143,-795,0,1747228320,12493.349425610002,104.43490482000198,54176.009169360004 2025-05-14,13:12:02.000,134,11108137,-795,0,1747228321,12493.484151809993,104.44195395000133,54176.28865416001 2025-05-14,13:12:03.000,134,11108119,-795,0,1747228322,12493.578460149998,104.7239191500048,54176.37948672 2025-05-14,13:12:04.000,134,11108206,-795,0,1747228323,12493.551514909988,105.30899694000254,54176.26769280001 2025-05-14,13:12:05.000,134,11108155,-795,0,1747228324,12493.457206569998,105.61210953000409,54176.3724996 2025-05-14,13:12:06.000,134,11108179,-795,0,1747228325,12493.699713729999,105.3160460700019,54176.31660264001 2025-05-14,13:12:07.000,134,11108188,-795,0,1747228326,12493.87485778999,105.4147338900002,54176.47031928 2025-05-14,13:12:08.000,134,11108172,-795,0,1747228327,12493.75360420999,105.6614534399996,54176.42839656 2025-05-14,13:12:09.000,134,11108203,-795,0,1747228328,12493.645823249994,105.7107973500024,54176.51922912 2025-05-14,13:12:10.000,134,11108160,-795,0,1747228329,12493.618878009998,105.55571649000194,54176.88255936 2025-05-14,13:12:11.000,134,11108114,-795,0,1747228330,12493.335952989997,105.60506040000473,54176.85461088 2025-05-14,13:12:12.000,134,11108146,-795,0,1747228331,12493.032819039996,106.47915251999802,54176.88954648001 2025-05-14,13:12:13.000,134,11108179,-795,0,1747228332,12492.59495888999,106.98668988000281,54176.582113200006 2025-05-14,13:12:14.000,134,11108171,-795,0,1747228333,12492.305297559993,106.80341249999765,54176.64499728 2025-05-14,13:12:15.000,134,11108222,-795,0,1747228334,12492.298561249998,106.7258720700047,54176.80570104 2025-05-14,13:12:16.000,134,11108187,-795,0,1747228335,12492.231198150002,107.00078814000153,54176.87557224 2025-05-14,13:12:17.000,134,11108167,-795,0,1747228336,12492.109944570002,107.28980247000436,54176.95243056 2025-05-14,13:12:18.000,134,11108160,-795,0,1747228337,12492.022372539992,107.43783419999818,54176.81967528001 2025-05-14,13:12:19.000,134,11108101,-795,0,1747228338,12492.184043979993,108.10750155000278,54176.868585120006 2025-05-14,13:12:20.000,134,11108069,-795,0,1747228339,12492.419814829998,108.52340022000135,54176.68692 2025-05-14,13:12:21.000,134,11108168,-795,0,1747228340,12492.305297559993,108.59389152000222,54176.49128064 2025-05-14,13:12:22.000,134,11108192,-795,0,1747228341,12492.507386859994,108.54454760999943,54176.58910032 2025-05-14,13:12:23.000,134,11108194,-795,0,1747228342,12492.76336664,108.74897238000267,54176.7567912 2025-05-14,13:12:24.000,134,11108139,-795,0,1747228343,12492.67579460999,108.97454454000399,54176.79172680001 2025-05-14,13:12:25.000,134,11108187,-795,0,1747228344,12492.480441619999,109.33405017000041,54177.15505704001 2025-05-14,13:12:26.000,134,11108146,-795,0,1747228345,12492.433287449989,109.48913103000086,54177.36467064001 2025-05-14,13:12:27.000,134,11108153,-795,0,1747228346,12492.197516599997,109.71470319000218,54177.385632 2025-05-14,13:12:28.000,134,11108166,-795,0,1747228347,12492.069526710002,109.46798364000279,54176.97339192 2025-05-14,13:12:29.000,134,11108179,-795,0,1747228348,12492.318770179998,108.99569193000207,54177.14806992 2025-05-14,13:12:30.000,134,11108171,-795,0,1747228349,12492.94524701,108.79831628999818,54177.203966880006 2025-05-14,13:12:31.000,134,11108151,-795,0,1747228350,12493.268589890002,109.36929582000448,54177.385632 2025-05-14,13:12:32.000,134,11108163,-795,0,1747228351,12493.538042289998,109.2353623500021,54177.734988000004 2025-05-14,13:12:33.000,134,11108143,-795,0,1747228352,12493.484151809993,109.24946061000082,54177.76293648 2025-05-14,13:12:34.000,134,11108162,-795,0,1747228353,12493.423525019993,109.20011669999803,54177.69306528 2025-05-14,13:12:35.000,134,11108148,-795,0,1747228354,12493.282062509992,108.93929888999992,54177.76293648 2025-05-14,13:12:36.000,134,11108165,-795,0,1747228355,12493.389843470002,108.49520370000391,54177.65812968001 2025-05-14,13:12:37.000,134,11108179,-795,0,1747228356,12493.692977419989,108.26258241000323,54177.72800088001 2025-05-14,13:12:38.000,134,11108196,-795,0,1747228357,12493.90180303,107.93127330000425,54177.65812968001 2025-05-14,13:12:39.000,134,11108145,-795,0,1747228358,12494.06347447,107.40258855000138,54177.88870464 2025-05-14,13:12:40.000,134,11108152,-795,0,1747228359,12494.272300079996,107.27570420999837,54177.93761448 2025-05-14,13:12:41.000,134,11108178,-795,0,1747228360,12494.292509009996,107.61406245000398,54178.07735688 2025-05-14,13:12:42.000,134,11108197,-795,0,1747228361,12493.787285759994,108.32602458000474,54178.12626672 2025-05-14,13:12:43.000,134,11108170,-795,0,1747228362,12493.302271439992,109.14372366000316,54177.78389784 2025-05-14,13:12:44.000,134,11108180,-795,0,1747228363,12493.093445829996,109.00979019000079,54177.72101376 2025-05-14,13:12:45.000,134,11108128,-795,0,1747228364,12493.086709520001,108.74192325000331,54177.61620696 2025-05-14,13:12:46.000,134,11108173,-795,0,1747228365,12493.194490479997,108.65733369000372,54177.69306528 2025-05-14,13:12:47.000,134,11108171,-795,0,1747228366,12493.174281549997,108.65028456000437,54178.07735688 2025-05-14,13:12:48.000,134,11108194,-795,0,1747228367,12493.039555349991,108.5797932600035,54178.02844704 2025-05-14,13:12:49.000,134,11108192,-795,0,1747228368,12493.228172030002,108.34717197000282,54178.16818944 2025-05-14,13:12:50.000,134,11108170,-795,0,1747228369,12493.335952989997,108.38241761999961,54178.00748568 2025-05-14,13:12:51.000,134,11108114,-795,0,1747228370,12493.335952989997,108.14274719999958,54178.042421280006 2025-05-14,13:12:52.000,134,11108153,-795,0,1747228371,12493.106918450001,107.70570114000293,54178.17517656 2025-05-14,13:12:53.000,134,11108157,-795,0,1747228372,12492.98566487,107.14177074000327,54178.210112160006 2025-05-14,13:12:54.000,134,11108161,-795,0,1747228373,12492.92503808,106.68357729000127,54178.33588032 2025-05-14,13:12:55.000,134,11108147,-795,0,1747228374,12493.059764279991,106.22538383999927,54178.38479016 2025-05-14,13:12:56.000,134,11108198,-795,0,1747228375,12493.564987529993,106.14784340999904,54178.67126208 2025-05-14,13:12:57.000,134,11108204,-795,0,1747228376,12493.84117624,106.16194166999776,54178.70619768001 2025-05-14,13:12:58.000,134,11108165,-795,0,1747228377,12493.672768489989,106.79636336999829,54178.307931840005 2025-05-14,13:12:59.000,134,11108196,-795,0,1747228378,12493.106918450001,108.17799285000365,54178.426712880006 2025-05-14,13:13:00.000,134,11108147,-795,0,1747228379,12492.871147599995,108.75602151000203,54178.7481204 2025-05-14,13:13:01.000,134,11108164,-795,0,1747228380,12492.94524701,108.53749848000007,54179.02061808001 2025-05-14,13:13:02.000,134,11108157,-795,0,1747228381,12492.86441129,108.32602458000474,54179.411896800004 2025-05-14,13:13:03.000,134,11108160,-795,0,1747228382,12492.79704818999,107.98766633999912,54179.45381952001 2025-05-14,13:13:04.000,134,11108187,-795,0,1747228383,12492.999137489991,107.79733983000187,54179.55862632 2025-05-14,13:13:05.000,134,11108162,-795,0,1747228384,12493.632350629989,107.69865201000357,54179.7263172 2025-05-14,13:13:06.000,134,11108165,-795,0,1747228385,12493.928748269995,107.7761924400038,54179.817149760005 2025-05-14,13:13:07.000,134,11108160,-795,0,1747228386,12494.15778280999,107.61406245000398,54179.831124 2025-05-14,13:13:08.000,134,11108199,-795,0,1747228387,12494.211673289996,107.57881679999991,54179.831124 2025-05-14,13:13:09.000,134,11108171,-795,0,1747228388,12494.433971519997,107.45193246000417,54180.17349288001 2025-05-14,13:13:10.000,134,11108179,-795,0,1747228389,12494.582170339992,107.49422724000033,54180.250351200004 2025-05-14,13:13:11.000,134,11108199,-795,0,1747228390,12494.663006059993,107.33914637999987,54180.48092616001 2025-05-14,13:13:12.000,134,11108196,-795,0,1747228391,12494.710160230003,107.14881987000263,54180.48092616001 2025-05-14,13:13:13.000,134,11108177,-795,0,1747228392,12494.676478679998,106.91619858000195,54180.33419664 2025-05-14,13:13:14.000,134,11108170,-795,0,1747228393,12494.629324510002,106.40866122000443,54180.201441360005 2025-05-14,13:13:15.000,134,11108120,-795,0,1747228394,12494.588906650002,106.18308906000311,54180.15951864 2025-05-14,13:13:16.000,134,11108167,-795,0,1747228395,12494.292509009996,106.04210646000138,54180.15951864 2025-05-14,13:13:17.000,134,11108160,-795,0,1747228396,12494.198200669991,106.13374515000032,54180.24336408001 2025-05-14,13:13:18.000,134,11108173,-795,0,1747228397,12493.948957199995,107.00078814000153,54180.033750480005 2025-05-14,13:13:19.000,134,11108154,-795,0,1747228398,12493.86138517,107.23340943000221,54180.02676336001 2025-05-14,13:13:20.000,134,11108207,-795,0,1747228399,12493.8815941,107.06423031000304,54179.85208536 2025-05-14,13:13:21.000,134,11108170,-795,0,1747228400,12493.760340519999,106.88800206000451,54180.02676336001 2025-05-14,13:13:22.000,134,11108152,-795,0,1747228401,12493.82096731,106.5778403400036,54179.887020960006 2025-05-14,13:13:23.000,134,11108150,-795,0,1747228402,12493.551514909988,106.57079121000424,54179.69138160001 2025-05-14,13:13:24.000,134,11108110,-795,0,1747228403,12493.160808929992,106.64833164000447,54179.84509824 2025-05-14,13:13:25.000,134,11108115,-795,0,1747228404,12492.96545594,106.47915251999802,54179.94990504 2025-05-14,13:13:26.000,134,11108186,-795,0,1747228405,12493.02608273,106.07735210999817,54179.97785352001 2025-05-14,13:13:27.000,134,11108166,-795,0,1747228406,12493.154072619996,105.90112385999964,54179.7961884 2025-05-14,13:13:28.000,134,11108158,-795,0,1747228407,12493.127127380001,106.60603686000104,54179.54465208001 2025-05-14,13:13:29.000,134,11108166,-795,0,1747228408,12493.039555349991,107.00783727000089,54179.48875512 2025-05-14,13:13:30.000,134,11108173,-795,0,1747228409,12493.147336310001,107.0712794400024,54179.52369072001 2025-05-14,13:13:31.000,134,11108088,-795,0,1747228410,12493.201226789992,107.02898465999897,54179.75426568 2025-05-14,13:13:32.000,134,11108178,-795,0,1747228411,12493.04629166,106.93734597000002,54179.85907248001 2025-05-14,13:13:33.000,134,11108155,-795,0,1747228412,12492.83746604999,106.98668988000281,54179.80317552 2025-05-14,13:13:34.000,134,11108163,-795,0,1747228413,12492.541068409999,107.57881679999991,54179.7961884 2025-05-14,13:13:35.000,134,11108146,-795,0,1747228414,12492.365924349993,107.54357115000312,54179.80317552 2025-05-14,13:13:36.000,134,11108200,-795,0,1747228415,12492.338979109998,107.25455682000029,54180.0407376 2025-05-14,13:13:37.000,134,11108170,-795,0,1747228416,12492.338979109998,107.13472161000391,54180.15951864 2025-05-14,13:13:38.000,134,11108173,-795,0,1747228417,12492.150362430002,107.08537770000112,54180.103621680006 2025-05-14,13:13:39.000,134,11108102,-795,0,1747228418,12492.096471949997,106.87390379999852,54180.250351200004 2025-05-14,13:13:40.000,134,11108171,-795,0,1747228419,12492.056054089997,106.45095600000059,54180.152531520005 2025-05-14,13:13:41.000,134,11108098,-795,0,1747228420,12492.002163609992,106.28177688000142,54180.19445424001 2025-05-14,13:13:42.000,134,11108192,-795,0,1747228421,12491.961745749992,106.37341557000036,54180.0407376 2025-05-14,13:13:43.000,134,11108142,-795,0,1747228422,12491.948273130001,106.40866122000443,54179.95689216001 2025-05-14,13:13:44.000,134,11108165,-795,0,1747228423,12491.51714928999,106.30997339999885,54180.00580200001 2025-05-14,13:13:45.000,134,11108157,-795,0,1747228424,12490.54712065,106.28882601000078,54179.579587680004 2025-05-14,13:13:46.000,134,11108203,-795,0,1747228425,12489.657927729997,106.78226510999957,54179.85907248001 2025-05-14,13:13:47.000,134,11108167,-795,0,1747228426,12489.193122339995,107.43783419999818,54179.73330432 2025-05-14,13:13:48.000,134,11108187,-795,0,1747228427,12488.91693362999,107.84668374000466,54179.362986960004 2025-05-14,13:13:49.000,134,11108180,-795,0,1747228428,12489.08534138,107.99471546999848,54179.146386240005 2025-05-14,13:13:50.000,134,11108172,-795,0,1747228429,12489.253749129995,107.88897852000082,54179.05555368 2025-05-14,13:13:51.000,134,11108157,-795,0,1747228430,12489.476047359996,108.0229119900032,54178.859914320004 2025-05-14,13:13:52.000,134,11108171,-795,0,1747228431,12489.698345589997,108.20618937000108,54179.08350216 2025-05-14,13:13:53.000,134,11108184,-795,0,1747228432,12489.826335479993,108.2202876299998,54179.23721880001 2025-05-14,13:13:54.000,134,11108169,-795,0,1747228433,12489.812862860002,107.94537156000297,54179.29311576 2025-05-14,13:13:55.000,134,11108125,-795,0,1747228434,12489.449102120001,107.6281607100027,54179.132412 2025-05-14,13:13:56.000,134,11108144,-795,0,1747228435,12489.10555031,107.53652202000376,54179.17433472 2025-05-14,13:13:57.000,134,11108216,-795,0,1747228436,12488.586854439993,107.69865201000357,54178.92279840001 2025-05-14,13:13:58.000,134,11108156,-795,0,1747228437,12488.351083590002,107.96651895000105,54178.65728784 2025-05-14,13:13:59.000,134,11108177,-795,0,1747228438,12488.276984179996,108.27668067000195,54178.61536512001 2025-05-14,13:14:00.000,134,11108170,-795,0,1747228439,12488.276984179996,108.14274719999958,54178.692223440004 2025-05-14,13:14:01.000,134,11108183,-795,0,1747228440,12488.18941215,108.19914024000173,54178.880875680006 2025-05-14,13:14:02.000,134,11108176,-795,0,1747228441,12487.94016867999,108.26963154000259,54178.83196584001 2025-05-14,13:14:03.000,134,11108083,-795,0,1747228442,12487.76502462,108.76307064000139,54178.67126208 2025-05-14,13:14:04.000,134,11108156,-795,0,1747228443,12487.589880559994,109.44683625000471,54178.25203488001 2025-05-14,13:14:05.000,134,11108092,-795,0,1747228444,12487.589880559994,109.8274892699992,54178.2939576 2025-05-14,13:14:06.000,134,11108180,-795,0,1747228445,12487.663979969999,109.77109623000433,54178.45466136 2025-05-14,13:14:07.000,134,11108157,-795,0,1747228446,12487.596616869989,109.94732448000286,54178.426712880006 2025-05-14,13:14:08.000,134,11108172,-795,0,1747228447,12487.650507349994,110.10240534000332,54178.70619768001 2025-05-14,13:14:09.000,134,11108151,-795,0,1747228448,12487.79870616999,110.30683010999928,54178.75510752001 2025-05-14,13:14:10.000,134,11108168,-795,0,1747228449,12487.744815689999,110.40551793000486,54178.97170824001 2025-05-14,13:14:11.000,134,11108109,-795,0,1747228450,12487.589880559994,110.20109316000162,54178.908824160004 2025-05-14,13:14:12.000,134,11108187,-795,0,1747228451,12487.374318640002,109.7288014500009,54178.75510752001 2025-05-14,13:14:13.000,134,11108188,-795,0,1747228452,12487.098129929997,109.54552407000301,54178.594403760006 2025-05-14,13:14:14.000,134,11108177,-795,0,1747228453,12486.80173228999,109.53847494000365,54178.61536512001 2025-05-14,13:14:15.000,134,11108158,-795,0,1747228454,12486.525543579999,109.70060493000346,54178.84594008 2025-05-14,13:14:16.000,134,11108143,-795,0,1747228455,12486.181991769998,110.10945447000267,54178.87388856001 2025-05-14,13:14:17.000,134,11108200,-795,0,1747228456,12485.932748300002,110.31387923999864,54178.68523632001 2025-05-14,13:14:18.000,134,11108164,-795,0,1747228457,12485.68350482999,110.82141660000343,54178.72017192 2025-05-14,13:14:19.000,134,11108147,-795,0,1747228458,12485.097445859989,111.72370524000144,54178.53850680001 2025-05-14,13:14:20.000,134,11108110,-795,0,1747228459,12485.050291689993,112.0409160900017,54178.75510752001 2025-05-14,13:14:21.000,134,11108139,-795,0,1747228460,12485.238908369989,111.89993348999997,54178.83196584001 2025-05-14,13:14:22.000,134,11108200,-795,0,1747228461,12485.595932799995,111.57567351000034,54179.04157944001 2025-05-14,13:14:23.000,134,11108181,-795,0,1747228462,12485.784549479991,111.24436440000136,54179.22324456 2025-05-14,13:14:24.000,134,11108132,-795,0,1747228463,12485.919275679997,110.70863051999913,54179.27914152 2025-05-14,13:14:25.000,134,11108213,-795,0,1747228464,12486.168519149993,110.48305835999781,54179.57260056001 2025-05-14,13:14:26.000,134,11108185,-795,0,1747228465,12486.202200699998,110.39141966999887,54179.39792256 2025-05-14,13:14:27.000,134,11108152,-795,0,1747228466,12486.195464390003,110.08125794999796,54179.30709000001 2025-05-14,13:14:28.000,134,11108189,-795,0,1747228467,12485.885594129992,109.60191710999788,54179.00664384 2025-05-14,13:14:29.000,134,11108183,-795,0,1747228468,12485.34668933,109.4820819000015,54178.98568248 2025-05-14,13:14:30.000,134,11108154,-795,0,1747228469,12484.477705339996,109.6653592799994,54179.09048928001 2025-05-14,13:14:31.000,134,11108160,-795,0,1747228470,12483.864701129998,109.44683625000471,54179.16734760001 2025-05-14,13:14:32.000,134,11108158,-795,0,1747228471,12483.096761789995,109.51027841999894,54178.9926696 2025-05-14,13:14:33.000,134,11108189,-795,0,1747228472,12482.160414699996,109.77814536000369,54178.741133280004 2025-05-14,13:14:34.000,134,11108177,-795,0,1747228473,12481.338584880003,110.25748620000377,54178.16818944 2025-05-14,13:14:35.000,134,11108154,-795,0,1747228474,12480.91419735,110.4337144500023,54178.11229248001 2025-05-14,13:14:36.000,134,11108171,-795,0,1747228475,12480.63127233,110.51125488000253,54177.86774328001 2025-05-14,13:14:37.000,134,11108173,-795,0,1747228476,12480.50328243999,110.6310900899989,54177.853769040004 2025-05-14,13:14:38.000,134,11108167,-795,0,1747228477,12480.220357419988,110.04601230000117,54177.755949360006 2025-05-14,13:14:39.000,134,11108150,-795,0,1747228478,12479.55346273,109.72175232000154,54177.57428424 2025-05-14,13:14:40.000,134,11108168,-795,0,1747228479,12478.26682751999,109.99666838999838,54177.40659336 2025-05-14,13:14:41.000,134,11108197,-795,0,1747228480,12477.471942939992,110.54650052999932,54177.04326312 2025-05-14,13:14:42.000,134,11108159,-795,0,1747228481,12477.11491851,110.58174618000339,54176.77775256 2025-05-14,13:14:43.000,134,11108201,-795,0,1747228482,12476.90609289999,110.2222405499997,54176.56813896 2025-05-14,13:14:44.000,134,11108189,-795,0,1747228483,12476.899356589995,109.56667146000109,54176.127950400005 2025-05-14,13:14:45.000,134,11108205,-795,0,1747228484,12476.757894079994,109.44683625000471,54176.26769280001 2025-05-14,13:14:46.000,134,11108207,-795,0,1747228485,12476.050581529991,110.49010749000445,54176.21878296001 2025-05-14,13:14:47.000,134,11108217,-795,0,1747228486,12475.309587429998,111.237315270002,54176.26070568 2025-05-14,13:14:48.000,134,11108160,-795,0,1747228487,12474.8178368,111.35010134999902,54175.911349680006 2025-05-14,13:14:49.000,134,11108148,-795,0,1747228488,12474.65616536,110.87076050999895,54175.96724664 2025-05-14,13:14:50.000,134,11108161,-795,0,1747228489,12474.790891559991,110.04601230000117,54175.95327240001 2025-05-14,13:14:51.000,134,11108131,-795,0,1747228490,12474.999717170002,109.3833940800032,54175.862439840006 2025-05-14,13:14:52.000,134,11108155,-795,0,1747228491,12475.100761820002,109.56667146000109,54175.92532392 2025-05-14,13:14:53.000,134,11108164,-795,0,1747228492,12474.992980859992,110.02486491000309,54175.75763304 2025-05-14,13:14:54.000,134,11108156,-795,0,1747228493,12475.019926100002,110.44781271000102,54175.68776184001 2025-05-14,13:14:55.000,134,11108177,-795,0,1747228494,12475.168124919997,110.38437053999951,54175.75064592 2025-05-14,13:14:56.000,134,11108164,-795,0,1747228495,12474.864990969996,111.10338179999962,54175.41526416 2025-05-14,13:14:57.000,134,11108177,-795,0,1747228496,12474.481021299995,111.61091916000441,54175.26853464 2025-05-14,13:14:58.000,134,11108183,-795,0,1747228497,12474.063370080003,111.53337873000419,54174.91219152 2025-05-14,13:14:59.000,134,11108181,-795,0,1747228498,12473.692873029991,111.81534393000038,54175.10783088 2025-05-14,13:15:00.000,134,11108183,-795,0,1747228499,12473.544674209996,111.81534393000038,54175.338405840004 2025-05-14,13:15:01.000,134,11108188,-795,0,1747228500,12473.766972439997,111.8294421899991,54175.359367200006 2025-05-14,13:15:02.000,134,11108153,-795,0,1747228501,12473.928643879997,112.27353738000238,54175.27552176 2025-05-14,13:15:03.000,134,11108179,-795,0,1747228502,12474.177887349993,112.56255170999793,54174.89123016 2025-05-14,13:15:04.000,134,11108178,-795,0,1747228503,12474.52817546999,112.60484649000136,54174.91917864 2025-05-14,13:15:05.000,134,11108203,-795,0,1747228504,12474.966035619997,112.59074823000265,54175.09385664001 2025-05-14,13:15:06.000,134,11108144,-795,0,1747228505,12475.323060049988,112.61189562000072,54175.08686952 2025-05-14,13:15:07.000,134,11108082,-795,0,1747228506,12475.471258869999,112.35107781000261,54175.20565056 2025-05-14,13:15:08.000,134,11108173,-795,0,1747228507,12475.68682078999,112.67533779000223,54174.96808848 2025-05-14,13:15:09.000,134,11108174,-795,0,1747228508,12475.989954739991,112.66123953000351,54174.98904984 2025-05-14,13:15:10.000,134,11108183,-795,0,1747228509,12476.178571420001,112.42861824000283,54174.765462 2025-05-14,13:15:11.000,134,11108167,-795,0,1747228510,12476.757894079994,112.35812694000197,54174.89123016 2025-05-14,13:15:12.000,134,11108163,-795,0,1747228511,12477.19575423,112.85156604000076,54174.8702688 2025-05-14,13:15:13.000,134,11108160,-795,0,1747228512,12477.599932830002,113.34500513999956,54174.94712712001 2025-05-14,13:15:14.000,134,11108171,-795,0,1747228513,12478.06473821999,113.3027103600034,54175.0798824 2025-05-14,13:15:15.000,134,11108155,-795,0,1747228514,12478.421762649996,113.08418733000144,54175.1497536 2025-05-14,13:15:16.000,134,11108158,-795,0,1747228515,12478.38808109999,113.03484341999865,54175.17770208 2025-05-14,13:15:17.000,134,11108200,-795,0,1747228516,12478.179255489995,113.42959469999914,54175.051933920004 2025-05-14,13:15:18.000,134,11108169,-795,0,1747228517,12477.943484639989,114.40942377000465,54174.61174536001 2025-05-14,13:15:19.000,134,11108170,-795,0,1747228518,12477.909803089999,114.85351896000066,54174.72353928 2025-05-14,13:15:20.000,134,11108140,-795,0,1747228519,12478.04452928999,114.78302765999979,54174.884243040004 2025-05-14,13:15:21.000,134,11108146,-795,0,1747228520,12477.876121539994,114.64909419000469,54175.20565056 2025-05-14,13:15:22.000,134,11108187,-795,0,1747228521,12477.626878069997,114.59270115000254,54175.41526416 2025-05-14,13:15:23.000,134,11108148,-795,0,1747228522,12477.391107219992,114.40942377000465,54175.27552176 2025-05-14,13:15:24.000,134,11108187,-795,0,1747228523,12477.101445889995,114.65614332000405,54175.29648312 2025-05-14,13:15:25.000,134,11108185,-795,0,1747228524,12476.88588396999,115.22007372000371,54174.94712712001 2025-05-14,13:15:26.000,134,11108166,-795,0,1747228525,12477.337216740001,115.01564895000047,54175.29648312 2025-05-14,13:15:27.000,134,11108177,-795,0,1747228526,12477.721186409988,114.73368375000427,54175.36635432 2025-05-14,13:15:28.000,134,11108140,-795,0,1747228527,12478.17251918,114.76892940000107,54175.37334144 2025-05-14,13:15:29.000,134,11108158,-795,0,1747228528,12478.798996010002,114.9451576499996,54175.792568640005 2025-05-14,13:15:30.000,134,11108187,-795,0,1747228529,12479.021294239988,115.88974107000104,54176.01615648 2025-05-14,13:15:31.000,134,11108117,-795,0,1747228530,12479.337900809995,116.94006144000014,54176.176860240004 2025-05-14,13:15:32.000,134,11108159,-795,0,1747228531,12479.65450738,117.33481272000063,54176.44935792 2025-05-14,13:15:33.000,134,11108136,-795,0,1747228532,12479.870069299992,117.52513922999788,54176.344551120004 2025-05-14,13:15:34.000,134,11108160,-795,0,1747228533,12479.917223470002,117.89169399000093,54176.54019048 2025-05-14,13:15:35.000,134,11108152,-795,0,1747228534,12479.977850260002,118.10316789000353,54176.95243056 2025-05-14,13:15:36.000,134,11108163,-795,0,1747228535,12479.51304487,118.23005222999927,54177.252876720006 2025-05-14,13:15:37.000,134,11108190,-795,0,1747228536,12479.3311645,118.49087004000467,54177.5253744 2025-05-14,13:15:38.000,134,11108191,-795,0,1747228537,12479.075184719994,118.20185571000184,54177.47646456 2025-05-14,13:15:39.000,134,11108103,-795,0,1747228538,12478.926985899998,117.83530094999878,54177.65114256 2025-05-14,13:15:40.000,134,11108108,-795,0,1747228539,12478.772050769992,118.16661005999777,54177.50441304 2025-05-14,13:15:41.000,134,11108168,-795,0,1747228540,12478.590170399992,118.71644219999871,54177.5952456 2025-05-14,13:15:42.000,134,11108153,-795,0,1747228541,12478.15231025,119.32971651000116,54177.65812968001 2025-05-14,13:15:43.000,134,11108154,-795,0,1747228542,12477.815494749993,119.61168171000463,54177.469477440005 2025-05-14,13:15:44.000,134,11108143,-795,0,1747228543,12477.930012019999,119.5693869300012,54177.972550080005 2025-05-14,13:15:45.000,134,11108156,-795,0,1747228544,12477.950220949999,119.58348518999992,54178.05639552 2025-05-14,13:15:46.000,134,11108155,-795,0,1747228545,12478.138837629995,119.604632579998,54178.307931840005 2025-05-14,13:15:47.000,134,11108105,-795,0,1747228546,12478.29377276,119.75971343999845,54178.259022000006 2025-05-14,13:15:48.000,134,11108201,-795,0,1747228547,12477.727922719998,120.14036646000022,54177.74896224001 2025-05-14,13:15:49.000,134,11108091,-795,0,1747228548,12477.687504859998,120.54216687000007,54178.16818944 2025-05-14,13:15:50.000,134,11108219,-795,0,1747228549,12477.674032239993,120.99331119000271,54178.307931840005 2025-05-14,13:15:51.000,134,11108142,-795,0,1747228550,12477.492151869992,121.40920986000128,54178.5035712 2025-05-14,13:15:52.000,134,11108188,-795,0,1747228551,12477.424788769997,121.44445550999808,54178.62933936 2025-05-14,13:15:53.000,134,11108175,-795,0,1747228552,12477.916539399994,120.67610034000245,54178.62933936 2025-05-14,13:15:54.000,134,11108162,-795,0,1747228553,12478.650797189992,120.05577690000064,54178.85292720001 2025-05-14,13:15:55.000,134,11108128,-795,0,1747228554,12479.31095557,119.77381170000444,54178.594403760006 2025-05-14,13:15:56.000,134,11108170,-795,0,1747228555,12479.580407969996,119.88659778000147,54178.76908176 2025-05-14,13:15:57.000,134,11108145,-795,0,1747228556,12479.337900809995,120.23905427999853,54178.713184800006 2025-05-14,13:15:58.000,134,11108122,-795,0,1747228557,12479.129075199999,120.48577382999792,54178.79703024 2025-05-14,13:15:59.000,134,11108167,-795,0,1747228558,12478.940458519988,120.89462337000441,54179.244205920004 2025-05-14,13:16:00.000,134,11108173,-795,0,1747228559,12478.913513279993,120.64085468999838,54179.36997408 2025-05-14,13:16:01.000,134,11108152,-795,0,1747228560,12479.196438299994,120.34479123000347,54179.56561344 2025-05-14,13:16:02.000,134,11108189,-795,0,1747228561,12479.29074664,120.34479123000347,54179.39093544 2025-05-14,13:16:03.000,134,11108079,-795,0,1747228562,12478.879831730002,121.43035724999936,54179.37696120001 2025-05-14,13:16:04.000,134,11108147,-795,0,1747228563,12478.40829002999,121.78986288000306,54179.28612864001 2025-05-14,13:16:05.000,134,11108110,-795,0,1747228564,12478.219673349995,121.66297854000004,54179.30010288 2025-05-14,13:16:06.000,134,11108161,-795,0,1747228565,12478.340926929995,121.39511160000256,54179.66343312 2025-05-14,13:16:07.000,134,11108179,-795,0,1747228566,12478.657533500002,121.67707679999876,54179.70535584 2025-05-14,13:16:08.000,134,11108177,-795,0,1747228567,12478.947194829998,121.96609113000159,54179.54465208001 2025-05-14,13:16:09.000,134,11108126,-795,0,1747228568,12478.785523389997,122.95296932999918,54179.45381952001 2025-05-14,13:16:10.000,134,11108161,-795,0,1747228569,12478.758578150002,123.43231016999925,54179.719330080006 2025-05-14,13:16:11.000,134,11108117,-795,0,1747228570,12478.543016229996,123.72837363000144,54179.60753616 2025-05-14,13:16:12.000,134,11108163,-795,0,1747228571,12478.468916819991,124.04558448000171,54179.87304672 2025-05-14,13:16:13.000,134,11108155,-795,0,1747228572,12478.428498959991,124.70115357000032,54179.89400808 2025-05-14,13:16:14.000,134,11108144,-795,0,1747228573,12478.671006119992,124.46853227999964,54180.30624816 2025-05-14,13:16:15.000,134,11108206,-795,0,1747228574,12479.30421925999,124.29935316000046,54180.655604160005 2025-05-14,13:16:16.000,134,11108157,-795,0,1747228575,12479.748815719991,123.51689972999884,54180.823295040005 2025-05-14,13:16:17.000,134,11108170,-795,0,1747228576,12479.681452619996,123.58034190000035,54180.71150112 2025-05-14,13:16:18.000,134,11108153,-795,0,1747228577,12479.701661549996,124.05263361000107,54180.753423840004 2025-05-14,13:16:19.000,134,11108090,-795,0,1747228578,12479.809442509992,124.17246882000472,54180.85124352 2025-05-14,13:16:20.000,134,11108080,-795,0,1747228579,12480.119312770003,123.93984753000404,54181.13072832001 2025-05-14,13:16:21.000,134,11108131,-795,0,1747228580,12480.46286457999,123.40411365000182,54181.73162064001 2025-05-14,13:16:22.000,134,11108195,-795,0,1747228581,12481.109550339992,122.75559369000257,54181.829440320005 2025-05-14,13:16:23.000,134,11108152,-795,0,1747228582,12481.574355729994,122.41723545000423,54181.780530480006 2025-05-14,13:16:24.000,134,11108159,-795,0,1747228583,12481.608037279999,122.67805326000234,54181.997131200005 2025-05-14,13:16:25.000,134,11108148,-795,0,1747228584,12481.62150989999,123.1432958400037,54181.927260000004 2025-05-14,13:16:26.000,134,11108169,-795,0,1747228585,12481.459838459989,123.65083320000122,54181.93424712 2025-05-14,13:16:27.000,134,11108167,-795,0,1747228586,12481.109550339992,123.67902971999865,54182.115912240006 2025-05-14,13:16:28.000,134,11108144,-795,0,1747228587,12480.71210805,124.21476360000088,54182.14386072 2025-05-14,13:16:29.000,134,11108157,-795,0,1747228588,12480.840097939996,124.07378099999914,54182.500203840005 2025-05-14,13:16:30.000,134,11108158,-795,0,1747228589,12481.143231889997,123.5380471200042,54182.58404928 2025-05-14,13:16:31.000,134,11108144,-795,0,1747228590,12481.446365839998,122.81198673000472,54182.54212656001 2025-05-14,13:16:32.000,134,11108175,-795,0,1747228591,12481.554146799994,123.12919757999771,54182.6958432 2025-05-14,13:16:33.000,134,11108167,-795,0,1747228592,12481.284694399998,123.38296626000374,54182.786675760006 2025-05-14,13:16:34.000,134,11108155,-795,0,1747228593,12480.60432708999,123.3900153900031,54182.89846968001 2025-05-14,13:16:35.000,134,11108149,-795,0,1747228594,12480.031740739993,123.31952409000223,54182.765714400004 2025-05-14,13:16:36.000,134,11108131,-795,0,1747228595,12480.280984209989,122.80493759999808,54183.08712192 2025-05-14,13:16:37.000,134,11108128,-795,0,1747228596,12480.87377949,122.15641763999884,54183.19891584 2025-05-14,13:16:38.000,134,11108149,-795,0,1747228597,12481.237540230002,121.81101027000113,54183.05917344 2025-05-14,13:16:39.000,134,11108150,-795,0,1747228598,12481.419420599988,121.83920678999857,54183.10808328 2025-05-14,13:16:40.000,134,11108121,-795,0,1747228599,12481.264485469997,121.76166635999834,54183.02423784001 2025-05-14,13:16:41.000,134,11108110,-795,0,1747228600,12481.062396169997,122.36084241000208,54183.09410904001 2025-05-14,13:16:42.000,134,11108189,-795,0,1747228601,12481.176913440002,123.26313105000008,54183.14301888001 2025-05-14,13:16:43.000,134,11108091,-795,0,1747228602,12481.318375950003,123.55919451000227,54183.21289008001 2025-05-14,13:16:44.000,134,11108171,-795,0,1747228603,12481.466574769998,123.55919451000227,54183.54128472 2025-05-14,13:16:45.000,134,11108156,-795,0,1747228604,12481.594564659994,123.5239488599982,54184.07929296001 2025-05-14,13:16:46.000,134,11108145,-795,0,1747228605,12481.473311079993,123.59444015999907,54184.53345576001 2025-05-14,13:16:47.000,134,11108193,-795,0,1747228606,12481.78991765,123.41821191000054,54184.79197920001 2025-05-14,13:16:48.000,134,11108165,-795,0,1747228607,12482.490493889993,122.88247802999831,54184.896786000005 2025-05-14,13:16:49.000,134,11108192,-795,0,1747228608,12483.258433229996,122.65690587000427,54185.19723216 2025-05-14,13:16:50.000,134,11108124,-795,0,1747228609,12483.837755889988,122.74854456000321,54185.55357528 2025-05-14,13:16:51.000,134,11108088,-795,0,1747228610,12484.4507601,122.5864145700034,54185.92389264001 2025-05-14,13:16:52.000,134,11108177,-795,0,1747228611,12484.780839289997,122.04363156000181,54186.11254488001 2025-05-14,13:16:53.000,134,11108158,-795,0,1747228612,12484.612431540001,121.90264896000008,54186.17542896 2025-05-14,13:16:54.000,134,11108178,-795,0,1747228613,12484.194780319995,122.14936850999948,54186.119532000004 2025-05-14,13:16:55.000,134,11108187,-795,0,1747228614,12483.548094559992,122.08592633999797,54186.09857064 2025-05-14,13:16:56.000,134,11108145,-795,0,1747228615,12482.86099093999,122.29035111000121,54186.41997816 2025-05-14,13:16:57.000,134,11108192,-795,0,1747228616,12482.355767690002,122.07887720999861,54186.5387592 2025-05-14,13:16:58.000,134,11108166,-795,0,1747228617,12482.03242481,121.59953636999853,54186.503823600004 2025-05-14,13:16:59.000,134,11108139,-795,0,1747228618,12481.62150989999,121.24003074000211,54186.77632128 2025-05-14,13:17:00.000,134,11108038,-795,0,1747228619,12481.271221779993,120.45052818000113,54186.860166720006 2025-05-14,13:17:01.000,134,11108091,-795,0,1747228620,12480.927669969991,119.44250258999818,54186.72042432 2025-05-14,13:17:02.000,134,11108183,-795,0,1747228621,12480.577381849995,118.68119655000191,54186.55972056 2025-05-14,13:17:03.000,134,11108165,-795,0,1747228622,12480.375292549994,118.18775745000312,54186.32215848 2025-05-14,13:17:04.000,134,11108184,-795,0,1747228623,12480.112576459993,118.27939614000206,54186.13350624001 2025-05-14,13:17:05.000,134,11108144,-795,0,1747228624,12480.031740739993,118.39923134999844,54185.94485400001 2025-05-14,13:17:06.000,134,11108143,-795,0,1747228625,12479.890278229992,118.48382090999803,54185.92389264001 2025-05-14,13:17:07.000,134,11108163,-795,0,1747228626,12479.69492524,118.92086697000195,54185.74222752 2025-05-14,13:17:08.000,134,11108161,-795,0,1747228627,12479.32442818999,119.55528867000248,54185.35793592 2025-05-14,13:17:09.000,134,11108163,-795,0,1747228628,12478.879831730002,119.73856605000037,54185.25312912001 2025-05-14,13:17:10.000,134,11108169,-795,0,1747228629,12478.34766323999,119.45660085000418,54185.02255416 2025-05-14,13:17:11.000,134,11108183,-795,0,1747228630,12478.199464419995,118.49791917000402,54185.16229656 2025-05-14,13:17:12.000,134,11108158,-795,0,1747228631,12478.0512656,117.34891097999935,54185.183257920005 2025-05-14,13:17:13.000,134,11108176,-795,0,1747228632,12478.07147453,116.13646062000043,54185.04351552 2025-05-14,13:17:14.000,134,11108165,-795,0,1747228633,12477.970429879999,115.24827024000115,54184.97364432 2025-05-14,13:17:15.000,134,11108076,-795,0,1747228634,12477.431525079992,114.72663462000492,54184.7570436 2025-05-14,13:17:16.000,134,11108155,-795,0,1747228635,12476.710739909999,114.747782010003,54184.62428832001 2025-05-14,13:17:17.000,134,11108172,-795,0,1747228636,12476.151626179992,114.4517185500008,54184.107241440004 2025-05-14,13:17:18.000,134,11108155,-795,0,1747228637,12475.363477909988,114.16975335000461,54183.63211728 2025-05-14,13:17:19.000,134,11108136,-795,0,1747228638,12474.42713081999,114.38122724999994,54183.219877200005 2025-05-14,13:17:20.000,134,11108121,-795,0,1747228639,12473.686136719996,114.13450770000054,54182.96834088 2025-05-14,13:17:21.000,134,11108205,-795,0,1747228640,12472.864306899988,114.26844117000292,54182.86353408 2025-05-14,13:17:22.000,134,11108187,-795,0,1747228641,12471.934696119999,114.67729071000213,54182.618984880006 2025-05-14,13:17:23.000,134,11108088,-795,0,1747228642,12470.89056806999,115.00155069000175,54182.23469328001 2025-05-14,13:17:24.000,134,11108164,-795,0,1747228643,12470.210200759997,114.53630811000039,54181.927260000004 2025-05-14,13:17:25.000,134,11108146,-795,0,1747228644,12470.008111459996,113.76795294000476,54181.43117448 2025-05-14,13:17:26.000,134,11108127,-715,0,1747228645,12469.422052489994,112.70353430999967,54181.18662528 2025-05-14,13:17:27.000,134,11108144,-795,0,1747228646,12468.795575659991,112.21714434000023,54180.90714048 2025-05-14,13:17:28.000,134,11108175,-795,0,1747228647,12468.76189411,112.08321086999786,54180.774385200006 2025-05-14,13:17:29.000,134,11108155,-795,0,1747228648,12468.69453100999,112.40042171999812,54180.64861704001 2025-05-14,13:17:30.000,134,11108122,-795,0,1747228649,12468.943774480002,112.68943605000095,54180.57874584001 2025-05-14,13:17:31.000,134,11108078,-795,0,1747228650,12468.842729830001,112.67533779000223,54180.320222400005 2025-05-14,13:17:32.000,134,11108171,-795,0,1747228651,12468.606958979995,111.61091916000441,54179.89400808 2025-05-14,13:17:33.000,134,11108186,-795,0,1747228652,12468.074790489998,111.19502048999857,54179.55862632 2025-05-14,13:17:34.000,134,11108170,-795,0,1747228653,12467.562830930001,111.18797135999921,54179.39792256 2025-05-14,13:17:35.000,134,11108186,-795,0,1747228654,12467.21927912,110.76502356000128,54179.25818016001 2025-05-14,13:17:36.000,134,11108170,-795,0,1747228655,12466.855518379998,109.47503277000214,54179.45381952001 2025-05-14,13:17:37.000,134,11108131,-795,0,1747228656,12467.023926129994,108.58684239000286,54179.23721880001 2025-05-14,13:17:38.000,134,11108174,-795,0,1747228657,12467.25296066999,108.10750155000278,54179.03459232 2025-05-14,13:17:39.000,134,11108126,-795,0,1747228658,12466.842045759993,108.59389152000222,54178.61536512001 2025-05-14,13:17:40.000,134,11108138,-795,0,1747228659,12466.026952249995,109.39044321000256,54178.405751520004 2025-05-14,13:17:41.000,134,11108183,-795,0,1747228660,12465.602564719993,109.84158752999792,54178.210112160006 2025-05-14,13:17:42.000,134,11108175,-795,0,1747228661,12464.989560509995,110.53945139999996,54178.20312504001 2025-05-14,13:17:43.000,134,11108151,-795,0,1747228662,12464.181203309992,110.78617094999936,54178.238060640004 2025-05-14,13:17:44.000,134,11108121,-795,0,1747228663,12463.278537769998,110.65928661000362,54178.17517656 2025-05-14,13:17:45.000,134,11108179,-795,0,1747228664,12462.25461864999,110.6310900899989,54178.25203488001 2025-05-14,13:17:46.000,134,11108136,-795,0,1747228665,12461.33848048999,110.44076358000166,54178.09831824 2025-05-14,13:17:47.000,134,11108136,-795,0,1747228666,12460.577277459997,110.320928369998,54177.69306528 2025-05-14,13:17:48.000,134,11108160,-795,0,1747228667,12460.20678041,110.46191096999974,54177.40659336 2025-05-14,13:17:49.000,134,11108163,-795,0,1747228668,12460.314561369996,110.41961619000358,54177.27383808001 2025-05-14,13:17:50.000,134,11108163,-795,0,1747228669,12460.644640559993,110.44781271000102,54177.33672216 2025-05-14,13:17:51.000,134,11108158,-795,0,1747228670,12461.05555546999,110.83551486000215,54177.469477440005 2025-05-14,13:17:52.000,134,11108165,-795,0,1747228671,12461.09597332999,110.81436747000407,54177.33672216 2025-05-14,13:17:53.000,134,11108133,-795,0,1747228672,12461.170072739995,110.84256399000151,54177.3157608 2025-05-14,13:17:54.000,134,11108151,-795,0,1747228673,12461.540569789991,110.34912489000271,54176.86159800001 2025-05-14,13:17:55.000,134,11108083,-795,0,1747228674,12461.688768610002,109.30585365000297,54176.93845632001 2025-05-14,13:17:56.000,134,11108154,-795,0,1747228675,12461.230699529995,109.0732323600023,54176.77076544001 2025-05-14,13:17:57.000,134,11108202,-795,0,1747228676,12460.496441739997,109.75699796999834,54176.57512608001 2025-05-14,13:17:58.000,134,11108145,-795,0,1747228677,12459.735238709989,110.41961619000358,54176.58910032 2025-05-14,13:17:59.000,134,11108128,-795,0,1747228678,12459.378214279997,110.85666225000023,54176.45634504001 2025-05-14,13:18:00.000,134,11108130,-795,0,1747228679,12459.81607442999,110.15879837999819,54176.463332160005 2025-05-14,13:18:01.000,134,11108137,-795,0,1747228680,12460.16636255,109.15077279000252,54176.33756400001 2025-05-14,13:18:02.000,134,11108140,-795,0,1747228681,12460.031636349995,108.77011977000075,54176.07205344001 2025-05-14,13:18:03.000,134,11108099,-795,0,1747228682,12459.91711907999,108.43881066000176,54175.93929816 2025-05-14,13:18:04.000,134,11108160,-795,0,1747228683,12459.506204169993,107.99471546999848,54175.58994216 2025-05-14,13:18:05.000,134,11108120,-795,0,1747228684,12458.83930947999,107.71979940000165,54175.722697440004 2025-05-14,13:18:06.000,134,11108162,-795,0,1747228685,12458.509230289994,107.75504504999844,54175.56199368 2025-05-14,13:18:07.000,134,11108141,-795,0,1747228686,12458.192623720002,108.34012284000346,54175.43622552 2025-05-14,13:18:08.000,134,11108160,-795,0,1747228687,12457.963589179992,108.35422110000218,54175.051933920004 2025-05-14,13:18:09.000,134,11108137,-795,0,1747228688,12457.276485559989,108.25553328000387,54174.77244912 2025-05-14,13:18:10.000,134,11108164,-795,0,1747228689,12456.919461129997,107.74094678999973,54174.6955908 2025-05-14,13:18:11.000,134,11108099,-795,0,1747228690,12456.454655739995,107.1065250899992,54174.50693856 2025-05-14,13:18:12.000,134,11108119,-795,0,1747228691,12456.003322969998,106.30997339999885,54174.37418328001 2025-05-14,13:18:13.000,134,11108145,-795,0,1747228692,12455.525044959992,106.16194166999776,54174.234440880005 2025-05-14,13:18:14.000,134,11108122,-795,0,1747228693,12455.471154480001,106.28177688000142,54174.07373712 2025-05-14,13:18:15.000,134,11108141,-795,0,1747228694,12455.760815809997,105.97866428999987,54174.164569680004 2025-05-14,13:18:16.000,134,11108151,-795,0,1747228695,12456.21888488999,105.5627656200013,54173.98989168001 2025-05-14,13:18:17.000,134,11108152,-795,0,1747228696,12456.40750157,105.70374822000304,54173.94098184001 2025-05-14,13:18:18.000,134,11108130,-795,0,1747228697,12456.791471240002,106.0209590700033,54173.7872652 2025-05-14,13:18:19.000,134,11108139,-795,0,1747228698,12457.411211759994,106.1196468900016,54173.89207200001 2025-05-14,13:18:20.000,134,11108082,-795,0,1747228699,12457.76823619,106.04915559000074,54174.15059544 2025-05-14,13:18:21.000,134,11108127,-795,0,1747228700,12457.68740047,106.30997339999885,54174.3112992 2025-05-14,13:18:22.000,134,11108125,-795,0,1747228701,12457.108077809993,106.76816685000085,54174.31828632 2025-05-14,13:18:23.000,134,11108137,-795,0,1747228702,12456.23909381999,107.49422724000033,54174.185531040006 2025-05-14,13:18:24.000,134,11108132,-795,0,1747228703,12456.016795589989,108.05110851000063,54174.17854392001 2025-05-14,13:18:25.000,134,11108124,-795,0,1747228704,12456.232357509994,108.22733675999916,54174.34623480001 2025-05-14,13:18:26.000,134,11108171,-795,0,1747228705,12456.52201883999,108.38946674999897,54174.465015839996 2025-05-14,13:18:27.000,134,11108170,-795,0,1747228706,12456.919461129997,108.45995804999984,54174.60475824 2025-05-14,13:18:28.000,134,11108099,-795,0,1747228707,12456.818416479997,108.960446279998,54174.3112992 2025-05-14,13:18:29.000,134,11108149,-795,0,1747228708,12457.013769470002,109.29880452000361,54174.58379688 2025-05-14,13:18:30.000,134,11108142,-795,0,1747228709,12457.168704599993,109.20716583000467,54174.70257792 2025-05-14,13:18:31.000,134,11108184,-795,0,1747228710,12457.411211759994,108.65028456000437,54174.68161656001 2025-05-14,13:18:32.000,134,11108177,-795,0,1747228711,12457.754763569996,108.2202876299998,54174.75148776 2025-05-14,13:18:33.000,134,11108209,-795,0,1747228712,12458.017479659997,107.98766633999912,54174.77244912 2025-05-14,13:18:34.000,134,11108136,-795,0,1747228713,12458.515966599989,107.98766633999912,54175.10084376 2025-05-14,13:18:35.000,134,11108120,-795,0,1747228714,12458.83930947999,108.17094372000429,54175.31045736001 2025-05-14,13:18:36.000,134,11108126,-795,0,1747228715,12458.76521007,108.49520370000391,54175.20565056 2025-05-14,13:18:37.000,134,11108106,-795,0,1747228716,12458.259986819998,108.81241455000418,54175.38032856001 2025-05-14,13:18:38.000,134,11108167,-795,0,1747228717,12458.428394569994,109.0732323600023,54175.22661192 2025-05-14,13:18:39.000,134,11108162,-795,0,1747228718,12458.75847375999,109.25650974000018,54175.30347024 2025-05-14,13:18:40.000,134,11108167,-795,0,1747228719,12459.694820849989,108.93224976000056,54175.65981336 2025-05-14,13:18:41.000,134,11108120,-795,0,1747228720,12460.395397089997,108.57274413000414,54175.99519512 2025-05-14,13:18:42.000,134,11108152,-795,0,1747228721,12460.274143509996,108.67143195000244,54176.40044808 2025-05-14,13:18:43.000,134,11108130,-795,0,1747228722,12459.593776199988,109.0238884499995,54176.35153824 2025-05-14,13:18:44.000,134,11108157,-795,0,1747228723,12459.182861289992,108.94634801999928,54176.365512480006 2025-05-14,13:18:45.000,134,11108127,-795,0,1747228724,12459.344532729992,108.48110543999792,54176.56813896 2025-05-14,13:18:46.000,134,11108110,-795,0,1747228725,12459.506204169993,108.06520676999935,54176.44935792 2025-05-14,13:18:47.000,134,11108116,-795,0,1747228726,12459.256960699997,108.39651587999833,54176.6170488 2025-05-14,13:18:48.000,134,11108140,-795,0,1747228727,12459.384950589993,108.66438282000308,54176.64499728 2025-05-14,13:18:49.000,134,11108145,-795,0,1747228728,12459.930591699995,108.44585979000112,54176.9314692 2025-05-14,13:18:50.000,134,11108163,-795,0,1747228729,12459.84301967,108.74897238000267,54177.0013404 2025-05-14,13:18:51.000,134,11108119,-795,0,1747228730,12459.627457749993,109.39749234000192,54177.10614720001 2025-05-14,13:18:52.000,134,11108127,-795,0,1747228731,12459.533149409988,109.59486797999853,54176.86159800001 2025-05-14,13:18:53.000,134,11108168,-795,0,1747228732,12459.607248819993,109.85568579000392,54176.78473968 2025-05-14,13:18:54.000,134,11108156,-795,0,1747228733,12459.97774586999,110.29273185000056,54176.847623760004 2025-05-14,13:18:55.000,134,11108184,-795,0,1747228734,12460.328033990001,110.23633880999841,54177.02928888001 2025-05-14,13:18:56.000,134,11108145,-795,0,1747228735,12460.435814949997,110.63813921999827,54177.16903128 2025-05-14,13:18:57.000,134,11108125,-795,0,1747228736,12460.240461959991,111.61796829000377,54177.49043880001 2025-05-14,13:18:58.000,134,11108179,-795,0,1747228737,12460.523386979992,111.87878610000189,54177.47646456 2025-05-14,13:18:59.000,134,11108172,-795,0,1747228738,12460.839993549998,111.37124874000438,54177.65114256 2025-05-14,13:19:00.000,134,11108121,-795,0,1747228739,12460.691794730003,110.76502356000128,54177.70005240001 2025-05-14,13:19:01.000,134,11108172,-795,0,1747228740,12460.240461959991,110.44076358000166,54177.54633576 2025-05-14,13:19:02.000,134,11108171,-795,0,1747228741,12459.95753693999,110.30683010999928,54177.58127136001 2025-05-14,13:19:03.000,134,11108164,-795,0,1747228742,12459.310851180002,110.320928369998,54177.33672216 2025-05-14,13:19:04.000,134,11108156,-795,0,1747228743,12459.209806530002,110.55354965999868,54177.385632 2025-05-14,13:19:05.000,134,11108130,-795,0,1747228744,12459.203070219992,111.19502048999857,54177.49742592 2025-05-14,13:19:06.000,134,11108160,-795,0,1747228745,12459.041398779991,112.01271957000426,54177.35768352 2025-05-14,13:19:07.000,134,11108076,-795,0,1747228746,12459.034662469996,112.13960391,54177.29479944001 2025-05-14,13:19:08.000,134,11108168,-795,0,1747228747,12459.580303579998,112.16075129999808,54176.749804080006 2025-05-14,13:19:09.000,134,11108160,-795,0,1747228748,12460.08552683,112.27353738000238,54176.85461088 2025-05-14,13:19:10.000,134,11108159,-795,0,1747228749,12460.341506609991,112.39337258999876,54176.700894240006 2025-05-14,13:19:11.000,134,11108166,-795,0,1747228750,12460.11920837999,112.6471412700048,54176.561151840004 2025-05-14,13:19:12.000,134,11108170,-795,0,1747228751,12460.368451850001,112.75287822000246,54176.896533600004 2025-05-14,13:19:13.000,134,11108158,-795,0,1747228752,12460.658113179998,112.65419040000415,54177.00832752001 2025-05-14,13:19:14.000,134,11108140,-795,0,1747228753,12460.442551259992,113.42254556999978,54177.015314640004 2025-05-14,13:19:15.000,134,11108203,-795,0,1747228754,12460.866938789994,113.81024772000092,54176.896533600004 2025-05-14,13:19:16.000,134,11108114,-795,0,1747228755,12461.26438108,113.50713512999937,54177.14806992 2025-05-14,13:19:17.000,134,11108140,-795,0,1747228756,12461.675295989997,113.44369295999786,54177.36467064001 2025-05-14,13:19:18.000,134,11108156,-795,0,1747228757,12461.870648980002,113.75385467999877,54177.37864488 2025-05-14,13:19:19.000,134,11108165,-795,0,1747228758,12461.924539459993,113.61992121000367,54177.71402664 2025-05-14,13:19:20.000,134,11108167,-795,0,1747228759,12462.187255549994,113.08418733000144,54177.909666 2025-05-14,13:19:21.000,134,11108135,-795,0,1747228760,12462.60490677,112.90090995000355,54178.23107352001 2025-05-14,13:19:22.000,134,11108168,-795,0,1747228761,12463.238119909998,112.32993042000453,54178.41273864 2025-05-14,13:19:23.000,134,11108133,-795,0,1747228762,12463.177493119998,112.77402561000054,54178.28697048 2025-05-14,13:19:24.000,134,11108163,-795,0,1747228763,12462.759841899991,114.1415568299999,54178.1542152 2025-05-14,13:19:25.000,134,11108186,-795,0,1747228764,12462.53754366999,114.73368375000427,54178.30094472001 2025-05-14,13:19:26.000,134,11108160,-795,0,1747228765,12462.638588319991,114.32483420999779,54178.63632648001 2025-05-14,13:19:27.000,134,11108143,-795,0,1747228766,12463.265065149993,113.49303687000065,54179.03459232 2025-05-14,13:19:28.000,134,11108148,-795,0,1747228767,12464.329402130003,113.01369603000057,54179.18132184 2025-05-14,13:19:29.000,134,11108124,-795,0,1747228768,12465.056923609991,112.44976563000091,54179.37696120001 2025-05-14,13:19:30.000,134,11108086,-795,0,1747228769,12465.461102209993,112.44271650000155,54179.34901272 2025-05-14,13:19:31.000,134,11108144,-795,0,1747228770,12465.164704570001,113.08418733000144,54179.64247176001 2025-05-14,13:19:32.000,134,11108163,-795,0,1747228771,12464.619063459999,113.65516686000046,54179.76125280001 2025-05-14,13:19:33.000,134,11108159,-795,0,1747228772,12464.74031704,113.64106860000174,54179.85907248001 2025-05-14,13:19:34.000,134,11108156,-795,0,1747228773,12465.151231949996,113.52828252000472,54180.29926104 2025-05-14,13:19:35.000,134,11108127,-795,0,1747228774,12465.589092099988,113.32385775000148,54180.585732960004 2025-05-14,13:19:36.000,134,11108144,-795,0,1747228775,12465.83159925999,112.80222212999797,54180.76041096 2025-05-14,13:19:37.000,134,11108134,-795,0,1747228776,12465.730554609989,112.30173389999982,54180.655604160005 2025-05-14,13:19:38.000,134,11108138,-795,0,1747228777,12465.151231949996,112.56960084000457,54180.4250292 2025-05-14,13:19:39.000,134,11108170,-795,0,1747228778,12464.457392019998,113.67631424999854,54180.355158 2025-05-14,13:19:40.000,134,11108111,-795,0,1747228779,12464.187939620002,114.12040944000182,54180.55778448001 2025-05-14,13:19:41.000,134,11108154,-795,0,1747228780,12463.83765149999,114.27549030000228,54180.73246248 2025-05-14,13:19:42.000,134,11108157,-755,0,1747228781,12463.406527659994,114.79007678999915,54180.80233368 2025-05-14,13:19:43.000,134,11108159,-795,0,1747228782,12463.689452679995,115.191877199999,54180.6346428 2025-05-14,13:19:44.000,134,11108149,-795,0,1747228783,12464.228357480002,115.36105631999817,54180.57874584001 2025-05-14,13:19:45.000,134,11108093,-795,0,1747228784,12464.410237849988,115.22007372000371,54180.606694320006 2025-05-14,13:19:46.000,134,11108164,-795,0,1747228785,12464.639272389999,114.77597853000043,54180.6346428 2025-05-14,13:19:47.000,134,11108110,-795,0,1747228786,12465.339848629992,113.50008600000001,54180.69752688001 2025-05-14,13:19:48.000,134,11108129,-795,0,1747228787,12466.09431534999,112.36517607000133,54180.61368144 2025-05-14,13:19:49.000,134,11108178,-795,0,1747228788,12466.538911809992,111.93517914000404,54180.78835944 2025-05-14,13:19:50.000,134,11108135,-795,0,1747228789,12466.788155279988,111.7941965400023,54180.90015336 2025-05-14,13:19:51.000,134,11108128,-795,0,1747228790,12466.727528490002,111.52632960000483,54180.97002456 2025-05-14,13:19:52.000,134,11108139,-795,0,1747228791,12466.07410641999,111.37124874000438,54180.78835944 2025-05-14,13:19:53.000,134,11108205,-795,0,1747228792,12465.602564719993,111.39239613000245,54180.54381024 2025-05-14,13:19:54.000,134,11108145,-795,0,1747228793,12465.205122430001,111.28665918000479,54180.38310648001 2025-05-14,13:19:55.000,134,11108093,-795,0,1747228794,12465.198386119991,111.53337873000419,54180.32720952 2025-05-14,13:19:56.000,134,11108147,-795,0,1747228795,12465.245540290001,111.58977176999906,54180.40406784 2025-05-14,13:19:57.000,134,11108156,-795,0,1747228796,12465.454365899997,111.65321394000057,54180.37611936 2025-05-14,13:19:58.000,134,11108142,-795,0,1747228797,12465.481311139993,111.2725609199988,54180.13157016 2025-05-14,13:19:59.000,134,11108129,-795,0,1747228798,12464.96261527,111.0892835400009,54179.935930800006 2025-05-14,13:20:00.000,134,11108164,-795,0,1747228799,12464.134049139997,110.71567964999849,54179.69138160001 2025-05-14,13:20:01.000,134,11108174,-795,0,1747228800,12463.63556219999,110.4689600999991,54179.67042024001 2025-05-14,13:20:02.000,134,11108139,-795,0,1747228801,12463.372846109989,110.49010749000445,54179.551639200006 2025-05-14,13:20:03.000,134,11108157,-795,0,1747228802,12463.588408029995,110.46191096999974,54179.5167036 2025-05-14,13:20:04.000,134,11108141,-795,0,1747228803,12463.810706259996,110.30683010999928,54179.68439448 2025-05-14,13:20:05.000,134,11108132,-795,0,1747228804,12463.938696149991,109.94732448000286,54179.47478088001 2025-05-14,13:20:06.000,134,11108148,-795,0,1747228805,12463.487363379994,110.23633880999841,54179.33503848001 2025-05-14,13:20:07.000,134,11108117,-795,0,1747228806,12463.083184779993,111.07518528000219,54179.314077120005 2025-05-14,13:20:08.000,134,11108184,-795,0,1747228807,12462.490389499995,111.42059264999989,54179.34901272 2025-05-14,13:20:09.000,134,11108116,-795,0,1747228808,12461.702241229992,111.71665611000208,54179.2721544 2025-05-14,13:20:10.000,134,11108115,-795,0,1747228809,12461.08250071,111.71665611000208,54179.01363096 2025-05-14,13:20:11.000,134,11108054,-795,0,1747228810,12460.934301889989,111.47698569000204,54179.33503848001 2025-05-14,13:20:12.000,134,11108162,-795,0,1747228811,12460.900620339999,111.25141353000072,54179.34901272 2025-05-14,13:20:13.000,134,11108144,-795,0,1747228812,12460.97471974999,110.80026920999808,54179.39093544 2025-05-14,13:20:14.000,134,11108154,-795,0,1747228813,12461.048819159994,109.77109623000433,54179.265167280006 2025-05-14,13:20:15.000,134,11108177,-795,0,1747228814,12460.947774509994,109.12257626999781,54178.957734 2025-05-14,13:20:16.000,134,11108141,-795,0,1747228815,12460.880411409998,109.40454147000128,54179.09048928001 2025-05-14,13:20:17.000,134,11108156,-795,0,1747228816,12461.23743583999,109.48913103000086,54179.11145064 2025-05-14,13:20:18.000,134,11108148,-795,0,1747228817,12461.803285879992,109.36929582000448,54179.16734760001 2025-05-14,13:20:19.000,134,11108123,-795,0,1747228818,12462.146837689994,109.09437975000037,54179.16734760001 2025-05-14,13:20:20.000,134,11108081,-795,0,1747228819,12461.783076949992,109.2353623500021,54179.06952792001 2025-05-14,13:20:21.000,134,11108163,-795,0,1747228820,12461.36542573,109.00979019000079,54178.9926696 2025-05-14,13:20:22.000,134,11108165,-795,0,1747228821,12461.30479894,108.960446279998,54178.73414616001 2025-05-14,13:20:23.000,134,11108139,-795,0,1747228822,12460.819784619998,109.68650667000475,54178.53151968 2025-05-14,13:20:24.000,134,11108142,-795,0,1747228823,12460.523386979992,109.96142274000158,54178.692223440004 2025-05-14,13:20:25.000,134,11108157,-795,0,1747228824,12460.786103069993,110.15879837999819,54178.78305600001 2025-05-14,13:20:26.000,134,11108194,-795,0,1747228825,12461.392370969996,110.04601230000117,54179.11145064 2025-05-14,13:20:27.000,134,11108164,-795,0,1747228826,12462.369135919995,109.04503584000486,54179.195296080004 2025-05-14,13:20:28.000,134,11108134,-795,0,1747228827,12463.015821679997,108.14274719999958,54179.12542488 2025-05-14,13:20:29.000,134,11108161,-795,0,1747228828,12463.238119909998,107.91717503999826,54179.076515040004 2025-05-14,13:20:30.000,134,11108139,-795,0,1747228829,12462.928249650002,108.45290892000048,54178.94375976 2025-05-14,13:20:31.000,134,11108105,-795,0,1747228830,12463.123602639993,108.70667759999924,54179.048566560006 2025-05-14,13:20:32.000,134,11108169,-795,0,1747228831,12463.76355209,108.80536542000482,54179.53766496 2025-05-14,13:20:33.000,134,11108149,-795,0,1747228832,12464.288984270002,108.95339714999864,54179.84509824 2025-05-14,13:20:34.000,134,11108149,-795,0,1747228833,12464.491073569989,108.89700411000376,54179.89400808 2025-05-14,13:20:35.000,134,11108078,-795,0,1747228834,12464.89525216999,108.59389152000222,54180.033750480005 2025-05-14,13:20:36.000,134,11108129,-795,0,1747228835,12465.312903389997,107.93832243000361,54180.18048 2025-05-14,13:20:37.000,134,11108148,-795,0,1747228836,12465.346584940002,107.70570114000293,54179.97785352001 2025-05-14,13:20:38.000,134,11108106,-795,0,1747228837,12464.85483430999,107.64930810000078,54179.78920128001 2025-05-14,13:20:39.000,134,11108156,-795,0,1747228838,12464.120576519992,107.55766941000184,54179.84509824 2025-05-14,13:20:40.000,134,11108125,-795,0,1747228839,12463.420000279999,107.33914637999987,54180.00580200001 2025-05-14,13:20:41.000,134,11108156,-795,0,1747228840,12463.143811569993,106.67652816000191,54180.054711840006 2025-05-14,13:20:42.000,134,11108146,-795,0,1747228841,12462.739632969991,106.18308906000311,54179.77522704 2025-05-14,13:20:43.000,134,11108078,-795,0,1747228842,12461.998638869998,106.73292120000406,54179.530677840005 2025-05-14,13:20:44.000,134,11108083,-795,0,1747228843,12461.985166249993,107.16291813000134,54179.08350216 2025-05-14,13:20:45.000,134,11108136,-795,0,1747228844,12461.958221009998,107.42373593999946,54178.86690144 2025-05-14,13:20:46.000,134,11108107,-795,0,1747228845,12462.066001969994,106.87390379999852,54178.79004312 2025-05-14,13:20:47.000,134,11108123,-795,0,1747228846,12462.753105589996,105.79538691000198,54178.643313600005 2025-05-14,13:20:48.000,134,11108182,-795,0,1747228847,12462.995612749997,105.5627656200013,54178.73414616001 2025-05-14,13:20:49.000,134,11108164,-795,0,1747228848,12462.571225219996,105.78833778000262,54178.63632648001 2025-05-14,13:20:50.000,134,11108147,-795,0,1747228849,12462.60490677,105.92932038000436,54178.60139088 2025-05-14,13:20:51.000,134,11108074,-795,0,1747228850,12462.56448891,106.49325078000402,54178.238060640004 2025-05-14,13:20:52.000,134,11108162,-795,0,1747228851,12462.61837938999,106.7611177200015,54178.10530536 2025-05-14,13:20:53.000,134,11108135,-795,0,1747228852,12462.530807359995,106.55669294999825,54178.05639552 2025-05-14,13:20:54.000,134,11108215,-795,0,1747228853,12462.59817045999,106.74701946000278,54178.13325384001 2025-05-14,13:20:55.000,134,11108155,-795,0,1747228854,12463.062975849993,107.13472161000391,54178.53151968 2025-05-14,13:20:56.000,134,11108154,-795,0,1747228855,12463.71639791999,107.29685160000372,54178.75510752001 2025-05-14,13:20:57.000,134,11108150,-795,0,1747228856,12464.484337259993,107.00783727000089,54178.55248104 2025-05-14,13:20:58.000,134,11108178,-795,0,1747228857,12464.605590839994,106.83160902000236,54178.21709928 2025-05-14,13:20:59.000,134,11108102,-795,0,1747228858,12463.918487219991,107.43078506999882,54177.63018120001 2025-05-14,13:21:00.000,134,11108069,-795,0,1747228859,12463.042766919993,108.48110543999792,54177.41358048001 2025-05-14,13:21:01.000,134,11108178,-795,0,1747228860,12462.705951420001,108.95339714999864,54177.47646456 2025-05-14,13:21:02.000,134,11108166,-795,0,1747228861,12462.961931199992,108.43881066000176,54177.55332288 2025-05-14,13:21:03.000,134,11108174,-795,0,1747228862,12462.934985959997,107.57881679999991,54177.60921984001 2025-05-14,13:21:04.000,134,11108137,-795,0,1747228863,12463.123602639993,107.16291813000134,54177.61620696 2025-05-14,13:21:05.000,134,11108140,-795,0,1747228864,12463.029294300002,107.2193111700035,54177.56031000001 2025-05-14,13:21:06.000,134,11108153,-795,0,1747228865,12462.813732379997,107.13472161000391,54177.16204416 2025-05-14,13:21:07.000,134,11108139,-795,0,1747228866,12462.27482757999,106.87390379999852,54177.00832752001 2025-05-14,13:21:08.000,134,11108139,-795,0,1747228867,12461.884121599993,106.366366440001,54176.71486848 2025-05-14,13:21:09.000,134,11108149,-795,0,1747228868,12461.850440050002,106.3311207900042,54176.61006168 2025-05-14,13:21:10.000,134,11108139,-795,0,1747228869,12462.571225219996,106.7611177200015,54176.700894240006 2025-05-14,13:21:11.000,134,11108168,-795,0,1747228870,12463.77702470999,107.42373593999946,54176.69390712001 2025-05-14,13:21:12.000,134,11108132,-795,0,1747228871,12464.592118219989,107.88897852000082,54176.57512608001 2025-05-14,13:21:13.000,134,11108129,-795,0,1747228872,12465.184913500001,107.94537156000297,54176.40743520001 2025-05-14,13:21:14.000,134,11108147,-795,0,1747228873,12465.541937929993,107.5153746299984,54176.20480872 2025-05-14,13:21:15.000,134,11108079,-795,0,1747228874,12465.575619479998,106.76816685000085,54176.344551120004 2025-05-14,13:21:16.000,134,11108160,-795,0,1747228875,12465.703609369994,105.59096213999874,54176.47031928 2025-05-14,13:21:17.000,134,11108137,-795,0,1747228876,12465.797917709999,105.01293348000036,54176.74281696001 2025-05-14,13:21:18.000,134,11108145,-795,0,1747228877,12465.690136749989,105.37948824000341,54176.7567912 2025-05-14,13:21:19.000,134,11108142,-795,0,1747228878,12465.595828409998,105.5627656200013,54176.700894240006 2025-05-14,13:21:20.000,134,11108129,-795,0,1747228879,12465.589092099988,105.08342478000122,54176.79172680001 2025-05-14,13:21:21.000,134,11108173,-795,0,1747228880,12465.548674240003,104.43490482000198,54176.59608744 2025-05-14,13:21:22.000,134,11108134,-795,0,1747228881,12465.01650574999,103.84982703000423,54176.42140944 2025-05-14,13:21:23.000,134,11108130,-795,0,1747228882,12464.470864639989,103.12376664000476,54176.197821600006 2025-05-14,13:21:24.000,134,11108163,-795,0,1747228883,12463.332428249989,103.07442273000197,54175.54801944001 2025-05-14,13:21:25.000,134,11108135,-795,0,1747228884,12462.167046619994,103.14491403000284,54175.527058080006 2025-05-14,13:21:26.000,134,11108146,-795,0,1747228885,12461.30479894,103.23655272000178,54175.3943028 2025-05-14,13:21:27.000,134,11108123,-795,0,1747228886,12460.671585800003,103.02507881999918,54175.10783088 2025-05-14,13:21:28.000,134,11108156,-795,0,1747228887,12460.22698934,103.13081577000412,54174.63969384001 2025-05-14,13:21:29.000,134,11108129,-795,0,1747228888,12460.11920837999,103.51851791999798,54174.21347952 2025-05-14,13:21:30.000,134,11108182,-795,0,1747228889,12460.2674072,103.78638486000273,54174.03880152001 2025-05-14,13:21:31.000,134,11108063,-795,0,1747228890,12460.03837265999,103.82163050999952,54173.947968960005 2025-05-14,13:21:32.000,134,11108121,-795,0,1747228891,12459.297378559997,103.60310748000484,54173.92002048001 2025-05-14,13:21:33.000,134,11108156,-795,0,1747228892,12458.199360029997,103.60310748000484,54174.1016856 2025-05-14,13:21:34.000,134,11108127,-795,0,1747228893,12456.818416479997,104.27277483000216,54173.73835536 2025-05-14,13:21:35.000,134,11108178,-795,0,1747228894,12455.477890789996,105.64735518000089,54173.395986480005 2025-05-14,13:21:36.000,134,11108169,-795,0,1747228895,12455.04676695,105.95046777000243,54173.23528272 2025-05-14,13:21:37.000,134,11108168,-795,0,1747228896,12455.12086635999,105.54161823000322,54173.018682 2025-05-14,13:21:38.000,134,11108175,-795,0,1747228897,12455.626089609992,105.06227739000315,54172.68330024 2025-05-14,13:21:39.000,134,11108111,-795,0,1747228898,12456.54896408,104.53359264000028,54172.75317144 2025-05-14,13:21:40.000,134,11108035,-795,0,1747228899,12456.777998619997,104.6604769800033,54172.78111992 2025-05-14,13:21:41.000,134,11108137,-795,0,1747228900,12455.585671749992,105.93636951000371,54172.557532080005 2025-05-14,13:21:42.000,134,11108157,-795,0,1747228901,12454.501125839997,106.19013819000247,54172.389841200005 2025-05-14,13:21:43.000,134,11108125,-795,0,1747228902,12454.137365099996,105.85177995000413,54171.94266552 2025-05-14,13:21:44.000,134,11108180,-795,0,1747228903,12454.656060969988,105.70374822000304,54171.92869128001 2025-05-14,13:21:45.000,134,11108141,-795,0,1747228904,12455.983114039998,105.54866736000258,54171.80292312 2025-05-14,13:21:46.000,134,11108116,-795,0,1747228905,12456.825152789992,105.59096213999874,54171.54439968001 2025-05-14,13:21:47.000,134,11108177,-795,0,1747228906,12456.724108139992,105.49932344999979,54171.40465728001 2025-05-14,13:21:48.000,134,11108129,-795,0,1747228907,12456.11784023999,105.34424258999934,54170.86664904 2025-05-14,13:21:49.000,134,11108150,-795,0,1747228908,12455.06023956999,105.73194474000047,54170.58017712 2025-05-14,13:21:50.000,134,11108132,-795,0,1747228909,12454.487653219992,105.97866428999987,54170.08409160001 2025-05-14,13:21:51.000,134,11108198,-795,0,1747228910,12454.595434180002,106.56374208000489,54170.00024616 2025-05-14,13:21:52.000,134,11108117,-795,0,1747228911,12454.548280009993,107.79733983000187,54169.9094136 2025-05-14,13:21:53.000,134,11108166,-795,0,1747228912,12454.575225250002,109.1366745300038,54169.72774848001 2025-05-14,13:21:54.000,134,11108124,-795,0,1747228913,12454.595434180002,109.58076971999981,54169.79063256 2025-05-14,13:21:55.000,134,11108112,-795,0,1747228914,12454.824468719999,109.60191710999788,54169.95133632 2025-05-14,13:21:56.000,134,11108131,-795,0,1747228915,12455.424000309991,109.42568885999935,54170.02120752 2025-05-14,13:21:57.000,134,11108154,-755,0,1747228916,12455.996586659989,109.63716276000196,54170.10505296001 2025-05-14,13:21:58.000,134,11108129,-795,0,1747228917,12455.578935439997,109.89798057000007,54169.76967120001 2025-05-14,13:21:59.000,134,11108163,-795,0,1747228918,12455.551990200001,109.67945753999811,54169.9094136 2025-05-14,13:22:00.000,134,11108205,-795,0,1747228919,12456.003322969998,109.46798364000279,54170.02819464 2025-05-14,13:22:01.000,134,11108143,-795,0,1747228920,12456.872306960002,109.37634495000384,54170.34261504 2025-05-14,13:22:02.000,134,11108168,-795,0,1747228921,12457.087868879993,109.57372059000045,54170.53126728 2025-05-14,13:22:03.000,134,11108075,-795,0,1747228922,12456.643272419991,110.17289664000418,54170.747868 2025-05-14,13:22:04.000,134,11108206,-795,0,1747228923,12455.767552119993,111.14567658000306,54170.62209984 2025-05-14,13:22:05.000,134,11108163,-795,0,1747228924,12455.24885625,111.53337873000419,54170.44043472001 2025-05-14,13:22:06.000,134,11108168,-795,0,1747228925,12455.632825920002,111.26551178999944,54170.747868 2025-05-14,13:22:07.000,134,11108145,-795,0,1747228926,12456.29972060999,110.8919079000043,54170.85966192 2025-05-14,13:22:08.000,134,11108144,-795,0,1747228927,12456.838625409997,110.41961619000358,54170.93652024 2025-05-14,13:22:09.000,134,11108143,-795,0,1747228928,12457.39773913999,109.49618016000022,54171.23696640001 2025-05-14,13:22:10.000,134,11108140,-795,0,1747228929,12457.081132569998,109.0238884499995,54171.334786080006 2025-05-14,13:22:11.000,134,11108063,-795,0,1747228930,12456.25930274999,108.8899549800044,54171.28587624001 2025-05-14,13:22:12.000,134,11108126,-795,0,1747228931,12455.679980089997,108.60798978000093,54171.11119824001 2025-05-14,13:22:13.000,134,11108153,-795,0,1747228932,12455.417263999996,108.45995804999984,54170.77581648001 2025-05-14,13:22:14.000,134,11108112,-795,0,1747228933,12455.841651529998,108.43881066000176,54170.68498392001 2025-05-14,13:22:15.000,134,11108167,-795,0,1747228934,12456.057213449989,109.27765712999826,54170.6779968 2025-05-14,13:22:16.000,134,11108165,-795,0,1747228935,12456.037004519989,110.29978097999992,54170.72690664 2025-05-14,13:22:17.000,134,11108161,-795,0,1747228936,12455.639562229997,111.08223441000155,54170.475370320004 2025-05-14,13:22:18.000,134,11108176,-795,0,1747228937,12455.033294329995,110.9905957200026,54170.20287264001 2025-05-14,13:22:19.000,134,11108093,-795,0,1747228938,12454.669533589993,110.91305529000238,54170.14697568 2025-05-14,13:22:20.000,134,11108105,-795,0,1747228939,12454.427026429992,111.29370831000415,54169.89543936001 2025-05-14,13:22:21.000,134,11108179,-795,0,1747228940,12454.561752629997,111.92108087999804,54169.89543936001 2025-05-14,13:22:22.000,134,11108168,-795,0,1747228941,12454.757105619989,112.22419346999959,54169.88146512 2025-05-14,13:22:23.000,134,11108157,-795,0,1747228942,12455.37010983,111.0258413699994,54169.74172272 2025-05-14,13:22:24.000,134,11108145,-795,0,1747228943,12456.26603906,109.31995191000169,54170.24479536 2025-05-14,13:22:25.000,134,11108149,-795,0,1747228944,12456.097631309989,109.31995191000169,54170.55921576 2025-05-14,13:22:26.000,134,11108131,-795,0,1747228945,12455.868596769993,109.36224668999785,54170.62209984 2025-05-14,13:22:27.000,134,11108078,-795,0,1747228946,12456.28624799,109.44683625000471,54170.07011736 2025-05-14,13:22:28.000,134,11108164,-795,0,1747228947,12457.081132569998,109.00274106000143,54170.1888984 2025-05-14,13:22:29.000,134,11108150,-795,0,1747228948,12457.492047479995,109.00274106000143,54170.13300144001 2025-05-14,13:22:30.000,134,11108149,-795,0,1747228949,12457.263012939999,109.50322928999958,54169.923387840005 2025-05-14,13:22:31.000,134,11108147,-795,0,1747228950,12457.364057589999,109.82044013999985,54170.16793704 2025-05-14,13:22:32.000,134,11108082,-795,0,1747228951,12457.72781833,109.81339101000049,54170.049156 2025-05-14,13:22:33.000,134,11108146,-795,0,1747228952,12458.044424899992,109.77814536000369,54169.79063256 2025-05-14,13:22:34.000,134,11108176,-795,0,1747228953,12458.72479221,109.25650974000018,54169.9094136 2025-05-14,13:22:35.000,134,11108172,-795,0,1747228954,12458.75847375999,109.16487105000124,54169.9792848 2025-05-14,13:22:36.000,134,11108136,-795,0,1747228955,12459.02792616,109.03093757999886,54170.209859760005 2025-05-14,13:22:37.000,134,11108148,-795,0,1747228956,12459.81607442999,108.62913716999901,54170.48235744 2025-05-14,13:22:38.000,134,11108132,-795,0,1747228957,12460.361715539992,108.05110851000063,54170.68498392001 2025-05-14,13:22:39.000,134,11108193,-795,0,1747228958,12460.09899944999,108.97454454000399,54171.09023688001 2025-05-14,13:22:40.000,134,11108173,-795,0,1747228959,12459.99795479999,110.08125794999796,54171.167095200006 2025-05-14,13:22:41.000,134,11108151,-795,0,1747228960,12460.429078640002,111.0258413699994,54171.48850272 2025-05-14,13:22:42.000,134,11108122,-795,0,1747228961,12461.13639118999,111.36419960999774,54171.271902 2025-05-14,13:22:43.000,134,11108159,-795,0,1747228962,12461.580987649992,111.23026614000264,54171.264914880005 2025-05-14,13:22:44.000,134,11108139,-795,0,1747228963,12461.971693629988,111.0892835400009,54171.04132704001 2025-05-14,13:22:45.000,134,11108095,-795,0,1747228964,12462.160310309999,111.99862130999827,54171.06927552001 2025-05-14,13:22:46.000,134,11108154,-795,0,1747228965,12462.638588319991,112.01271957000426,54171.383695920005 2025-05-14,13:22:47.000,134,11108154,-795,0,1747228966,12462.975403819997,111.55452612000227,54171.28587624001 2025-05-14,13:22:48.000,134,11108141,-795,0,1747228967,12463.47389075999,110.75797443000192,54171.048314160005 2025-05-14,13:22:49.000,134,11108176,-795,0,1747228968,12464.288984270002,110.25043707000441,54170.82472632001 2025-05-14,13:22:50.000,134,11108137,-795,0,1747228969,12464.208148550002,110.45486184000038,54170.712932400005 2025-05-14,13:22:51.000,134,11108077,-795,0,1747228970,12463.446945519994,110.08125794999796,54170.58017712 2025-05-14,13:22:52.000,134,11108110,-795,0,1747228971,12463.137075259998,109.68650667000475,54170.41947336001 2025-05-14,13:22:53.000,134,11108173,-795,0,1747228972,12462.968667510002,109.91207882999879,54170.31466656 2025-05-14,13:22:54.000,134,11108144,-795,0,1747228973,12463.036030609997,110.47600922999845,54170.15396280001 2025-05-14,13:22:55.000,134,11108174,-795,0,1747228974,12463.130338950003,110.55354965999868,54170.15396280001 2025-05-14,13:22:56.000,134,11108161,-795,0,1747228975,12463.62208958,110.39141966999887,54170.3635764 2025-05-14,13:22:57.000,134,11108156,-795,0,1747228976,12463.74334316,110.98354659000324,54170.25178248001 2025-05-14,13:22:58.000,134,11108186,-795,0,1747228977,12463.72313423,111.66026306999993,54170.160949920006 2025-05-14,13:22:59.000,134,11108166,-795,0,1747228978,12464.033004489997,111.90698261999933,54170.19588552 2025-05-14,13:23:00.000,134,11108132,-795,0,1747228979,12464.470864639989,111.92108087999804,54170.05614312 2025-05-14,13:23:01.000,134,11108138,-795,0,1747228980,12464.396765229998,111.681410459998,54170.27274384001 2025-05-14,13:23:02.000,134,11108148,-795,0,1747228981,12464.201412239992,112.19599695000215,54170.23082112001 2025-05-14,13:23:03.000,134,11108189,-795,0,1747228982,12463.952168769996,112.28058651000174,54170.12601432 2025-05-14,13:23:04.000,134,11108187,-795,0,1747228983,12464.147521760002,111.9422282700034,54170.091078720005 2025-05-14,13:23:05.000,134,11108146,-795,0,1747228984,12464.69989918,111.21616788000392,54170.2937052 2025-05-14,13:23:06.000,134,11108125,-795,0,1747228985,12465.508256380002,110.39141966999887,54170.70594528001 2025-05-14,13:23:07.000,134,11108141,-795,0,1747228986,12465.986534389995,109.68650667000475,54170.90158464001 2025-05-14,13:23:08.000,134,11108134,-795,0,1747228987,12466.067370109995,110.03896317000181,54170.87363616001 2025-05-14,13:23:09.000,134,11108114,-795,0,1747228988,12465.99327069999,110.10240534000332,54170.978442960004 2025-05-14,13:23:10.000,134,11108132,-795,0,1747228989,12465.858544499999,110.0883070800046,54170.95049448001 2025-05-14,13:23:11.000,134,11108152,-795,0,1747228990,12465.838335569999,110.29978097999992,54170.95049448001 2025-05-14,13:23:12.000,134,11108168,-795,0,1747228991,12465.93264390999,110.45486184000038,54170.58716424001 2025-05-14,13:23:13.000,134,11108127,-795,0,1747228992,12465.946116529994,110.47600922999845,54170.31466656 2025-05-14,13:23:14.000,134,11108139,-795,0,1747228993,12465.966325459995,110.6451883500049,54170.08409160001 2025-05-14,13:23:15.000,134,11108179,-795,0,1747228994,12466.148205829995,110.58174618000339,54170.11204008001 2025-05-14,13:23:16.000,134,11108195,-795,0,1747228995,12466.188623689995,110.6310900899989,54170.55921576 2025-05-14,13:23:17.000,134,11108134,-795,0,1747228996,12466.10105166,110.51830401000188,54170.712932400005 2025-05-14,13:23:18.000,134,11108156,-795,0,1747228997,12466.006743319995,110.80026920999808,54170.60812560001 2025-05-14,13:23:19.000,134,11108179,-795,0,1747228998,12466.2627231,111.45583830000396,54170.34261504 2025-05-14,13:23:20.000,134,11108101,-795,0,1747228999,12466.565857050002,112.56960084000457,54170.19588552 2025-05-14,13:23:21.000,134,11108149,-795,0,1747229000,12467.15191601999,112.73173083000438,54170.328640800006 2025-05-14,13:23:22.000,134,11108150,-795,0,1747229001,12467.05087136999,113.12648211000487,54170.44043472001 2025-05-14,13:23:23.000,134,11108191,-795,0,1747229002,12467.23275173999,112.9925486400025,54170.83870056 2025-05-14,13:23:24.000,134,11108149,-795,0,1747229003,12467.886173810002,112.58369910000329,54170.929533120005 2025-05-14,13:23:25.000,134,11108186,-795,0,1747229004,12468.425078609995,112.45681476000027,54171.22997928 2025-05-14,13:23:26.000,134,11108165,-795,0,1747229005,12469.145863780002,111.81534393000038,54171.57234816001 2025-05-14,13:23:27.000,134,11108110,-795,0,1747229006,12469.886857879996,111.20206961999793,54171.59330952001 2025-05-14,13:23:28.000,134,11108197,-795,0,1747229007,12470.183255520002,110.2856827200012,54171.57933528 2025-05-14,13:23:29.000,134,11108135,-795,0,1747229008,12469.81949478,109.75699796999834,54172.03349808 2025-05-14,13:23:30.000,134,11108142,-795,0,1747229009,12469.017873889992,109.78519449000305,54172.173240480006 2025-05-14,13:23:31.000,134,11108178,-795,0,1747229010,12468.809048279996,109.57372059000045,54172.30599576 2025-05-14,13:23:32.000,134,11108138,-795,0,1747229011,12469.186281640003,109.31995191000169,54172.30599576 2025-05-14,13:23:33.000,134,11108137,-795,0,1747229012,12469.55677869,109.08028149000165,54172.23612456 2025-05-14,13:23:34.000,134,11108127,-795,0,1747229013,12469.428788799989,109.30585365000297,54171.92869128001 2025-05-14,13:23:35.000,134,11108142,-795,0,1747229014,12468.896620309992,109.83453839999856,54172.054459440005 2025-05-14,13:23:36.000,134,11108134,-795,0,1747229015,12467.859228569992,110.56059878999804,54172.13830488 2025-05-14,13:23:37.000,134,11108167,-795,0,1747229016,12467.549358309996,111.25846266000008,54172.15926624 2025-05-14,13:23:38.000,134,11108206,-795,0,1747229017,12467.45504996999,111.99862130999827,54172.28503440001 2025-05-14,13:23:39.000,134,11108151,-795,0,1747229018,12468.276879789999,111.4840348200014,54172.389841200005 2025-05-14,13:23:40.000,134,11108138,-795,0,1747229019,12469.280589979993,110.46191096999974,54172.494648 2025-05-14,13:23:41.000,134,11108182,-795,0,1747229020,12469.89359418999,109.42568885999935,54172.45272528001 2025-05-14,13:23:42.000,134,11108124,-795,0,1747229021,12469.59719655,109.06618323000293,54172.340931360006 2025-05-14,13:23:43.000,134,11108154,-795,0,1747229022,12468.822520900001,109.5314258100043,54172.09638216001 2025-05-14,13:23:44.000,134,11108142,-795,0,1747229023,12468.35097919999,110.29978097999992,54172.04747232001 2025-05-14,13:23:45.000,134,11108146,-795,0,1747229024,12468.297088719999,110.12355273000139,54172.12433064001 2025-05-14,13:23:46.000,134,11108136,-795,0,1747229025,12468.6204316,109.47503277000214,54172.36189272001 2025-05-14,13:23:47.000,134,11108112,-795,0,1747229026,12468.916829239992,109.26355886999954,54172.28503440001 2025-05-14,13:23:48.000,134,11108135,-795,0,1747229027,12469.455734039999,109.46798364000279,54172.23612456 2025-05-14,13:23:49.000,134,11108090,-795,0,1747229028,12470.351663269998,110.00371751999774,54172.2500988 2025-05-14,13:23:50.000,134,11108136,-795,0,1747229029,12470.81646866,110.23633880999841,54172.20118896 2025-05-14,13:23:51.000,134,11108149,-795,0,1747229030,12470.72889662999,110.6451883500049,54172.438751040005 2025-05-14,13:23:52.000,134,11108168,-795,0,1747229031,12470.72889662999,110.76502356000128,54172.64836464001 2025-05-14,13:23:53.000,134,11108132,-795,0,1747229032,12470.78952341999,110.72977791000449,54172.98374640001 2025-05-14,13:23:54.000,134,11108117,-795,0,1747229033,12470.668269839989,110.72977791000449,54173.02566912 2025-05-14,13:23:55.000,134,11108117,-795,0,1747229034,12470.520071019993,110.6310900899989,54172.8789396 2025-05-14,13:23:56.000,134,11108101,-795,0,1747229035,12470.149573969997,110.90600616000302,54172.80208128 2025-05-14,13:23:57.000,134,11108148,-795,0,1747229036,12469.118918539993,111.84354044999782,54172.57150632 2025-05-14,13:23:58.000,134,11108150,-795,0,1747229037,12468.47223277999,112.16075129999808,54172.30599576 2025-05-14,13:23:59.000,134,11108158,-795,0,1747229038,12468.39139705999,112.58369910000329,54172.43176392001 2025-05-14,13:24:00.000,134,11108190,-795,0,1747229039,12468.404869679995,112.10435826000321,54172.69727448001 2025-05-14,13:24:01.000,134,11108145,-795,0,1747229040,12468.876411379992,111.26551178999944,54173.109514560005 2025-05-14,13:24:02.000,134,11108142,-795,0,1747229041,12469.785813229995,109.91207882999879,54173.228295600005 2025-05-14,13:24:03.000,134,11108094,-795,0,1747229042,12470.398817439993,110.29273185000056,54173.40996072 2025-05-14,13:24:04.000,134,11108172,-795,0,1747229043,12470.055265629991,110.95535006999853,54173.19336 2025-05-14,13:24:05.000,134,11108143,-795,0,1747229044,12470.028320389996,111.06108702000347,54173.05361760001 2025-05-14,13:24:06.000,134,11108155,-795,0,1747229045,12470.142837660002,110.56764792000467,54173.10252744001 2025-05-14,13:24:07.000,134,11108126,-795,0,1747229046,12469.907066809996,110.70158138999977,54173.07457896 2025-05-14,13:24:08.000,134,11108172,-795,0,1747229047,12469.947484669996,111.08223441000155,54172.98374640001 2025-05-14,13:24:09.000,134,11108191,-795,0,1747229048,12470.291036479997,111.37124874000438,54173.060604720005 2025-05-14,13:24:10.000,134,11108134,-795,0,1747229049,12470.89056806999,110.95535006999853,54172.98374640001 2025-05-14,13:24:11.000,134,11108134,-795,0,1747229050,12471.335164529992,109.99666838999838,54172.85797824 2025-05-14,13:24:12.000,134,11108185,-795,0,1747229051,12471.045503199995,109.8274892699992,54172.9488108 2025-05-14,13:24:13.000,134,11108141,-795,0,1747229052,12470.80973234999,109.43978711999807,54172.9488108 2025-05-14,13:24:14.000,134,11108154,-795,0,1747229053,12471.213910949991,109.05208497000422,54173.22130848001 2025-05-14,13:24:15.000,134,11108111,-795,0,1747229054,12471.570935379998,108.98159367000335,54173.63354856001 2025-05-14,13:24:16.000,134,11108173,-795,0,1747229055,12471.860596709994,109.83453839999856,54174.01085304001 2025-05-14,13:24:17.000,134,11108174,-795,0,1747229056,12472.21088482999,110.19404403000226,54174.066750000005 2025-05-14,13:24:18.000,134,11108136,-795,0,1747229057,12472.709371769997,109.84158752999792,54174.02482728 2025-05-14,13:24:19.000,134,11108081,-795,0,1747229058,12473.201122399994,109.54552407000301,54173.81521368 2025-05-14,13:24:20.000,134,11108070,-795,0,1747229059,12473.27522181,109.5314258100043,54173.80123944001 2025-05-14,13:24:21.000,134,11108160,-795,0,1747229060,12473.066396199989,109.64421189000132,54173.67547128001 2025-05-14,13:24:22.000,134,11108128,-795,0,1747229061,12473.25501288,109.35519755999849,54173.542716 2025-05-14,13:24:23.000,134,11108135,-795,0,1747229062,12473.996006979993,109.1366745300038,54173.493806160004 2025-05-14,13:24:24.000,134,11108167,-795,0,1747229063,12475.067080269997,109.24946061000082,54173.6475228 2025-05-14,13:24:25.000,134,11108148,-795,0,1747229064,12476.165098799996,109.25650974000018,54173.731368240005 2025-05-14,13:24:26.000,134,11108180,-795,0,1747229065,12476.724212529989,109.51027841999894,54173.45188344 2025-05-14,13:24:27.000,134,11108095,-795,0,1747229066,12476.535595849993,111.08223441000155,54173.158424400004 2025-05-14,13:24:28.000,134,11108126,-795,0,1747229067,12476.239198210002,112.51320780000242,54172.87195248 2025-05-14,13:24:29.000,134,11108142,-795,0,1747229068,12475.989954739991,114.01467249000416,54172.96278504001 2025-05-14,13:24:30.000,134,11108143,-795,0,1747229069,12476.380660720002,113.75385467999877,54173.109514560005 2025-05-14,13:24:31.000,134,11108184,-795,0,1747229070,12476.717476219994,113.28861210000468,54173.29816680001 2025-05-14,13:24:32.000,134,11108145,-795,0,1747229071,12476.980192309995,112.97140125000442,54173.61957432 2025-05-14,13:24:33.000,134,11108166,-795,0,1747229072,12477.492151869992,112.27353738000238,54173.75931672 2025-05-14,13:24:34.000,134,11108143,-795,0,1747229073,12478.00411142999,110.9905957200026,54173.68944552 2025-05-14,13:24:35.000,134,11108141,-795,0,1747229074,12477.310271499991,110.2222405499997,54173.25624408 2025-05-14,13:24:36.000,134,11108109,-795,0,1747229075,12476.252670829992,110.58879531000275,54173.36803800001 2025-05-14,13:24:37.000,134,11108127,-795,0,1747229076,12475.86870115999,110.22928967999906,54173.291179679996 2025-05-14,13:24:38.000,134,11108152,-795,0,1747229077,12475.72723864999,110.09535621000396,54173.27021832001 2025-05-14,13:24:39.000,134,11108152,-795,0,1747229078,12475.56556720999,110.61699183000019,54173.30515392 2025-05-14,13:24:40.000,134,11108167,-795,0,1747229079,12475.437577319994,110.92010442000173,54173.444896320005 2025-05-14,13:24:41.000,134,11108159,-795,0,1747229080,12475.363477909988,111.1245291899977,54173.47983192 2025-05-14,13:24:42.000,134,11108152,-795,0,1747229081,12475.73397496,110.39846879999823,54173.46585768001 2025-05-14,13:24:43.000,134,11108135,-795,0,1747229082,12476.367188099997,109.60191710999788,54173.54970312 2025-05-14,13:24:44.000,134,11108186,-795,0,1747229083,12476.421078580002,109.00274106000143,54173.52175464 2025-05-14,13:24:45.000,134,11108134,-795,0,1747229084,12476.394133339993,108.7137267299986,54173.77329096001 2025-05-14,13:24:46.000,134,11108153,-795,0,1747229085,12476.171835109992,108.52340022000135,54173.794252319996 2025-05-14,13:24:47.000,134,11108146,-795,0,1747229086,12476.01689998,108.09340329000406,54173.7872652 2025-05-14,13:24:48.000,134,11108173,-795,0,1747229087,12475.841755919995,107.74094678999973,54173.65450992001 2025-05-14,13:24:49.000,134,11108143,-795,0,1747229088,12476.353715479992,107.17701639000006,54173.55669024001 2025-05-14,13:24:50.000,134,11108111,-795,0,1747229089,12477.04755540999,107.29685160000372,54173.60560008001 2025-05-14,13:24:51.000,134,11108139,-795,0,1747229090,12477.458470320002,107.62111158000334,54173.626561439996 2025-05-14,13:24:52.000,134,11108199,-795,0,1747229091,12477.296798880001,108.3330737100041,54173.54970312 2025-05-14,13:24:53.000,134,11108153,-795,0,1747229092,12477.377634600001,108.78421802999947,54173.4728448 2025-05-14,13:24:54.000,134,11108127,-795,0,1747229093,12477.519097110002,108.38946674999897,54173.347076640006 2025-05-14,13:24:55.000,134,11108170,-795,0,1747229094,12477.411316149992,107.69160288000421,54173.35406376 2025-05-14,13:24:56.000,134,11108171,-795,0,1747229095,12476.89262028,107.62111158000334,54173.11650168 2025-05-14,13:24:57.000,134,11108114,-795,0,1747229096,12476.010163669991,107.3179989900018,54172.91387520001 2025-05-14,13:24:58.000,134,11108157,-795,0,1747229097,12475.323060049988,107.50832549999905,54172.52958360001 2025-05-14,13:24:59.000,134,11108152,-795,0,1747229098,12475.161388610002,107.76914331000444,54172.43176392001 2025-05-14,13:25:00.000,134,11108153,-795,0,1747229099,12475.760920199995,107.71275027000229,54172.61342904 2025-05-14,13:25:01.000,134,11108122,-795,0,1747229100,12476.663585739989,107.22636030000285,54172.74618432001 2025-05-14,13:25:02.000,134,11108147,-795,0,1747229101,12477.08797326999,107.38849029000266,54172.37586696 2025-05-14,13:25:03.000,134,11108126,-795,0,1747229102,12477.11491851,108.30487718999939,54172.40381544 2025-05-14,13:25:04.000,134,11108145,-795,0,1747229103,12477.249644709991,109.95437361000222,54172.1802276 2025-05-14,13:25:05.000,134,11108114,-795,0,1747229104,12477.653823309993,110.97649746000388,54172.20118896 2025-05-14,13:25:06.000,134,11108160,-795,0,1747229105,12477.98390249999,111.695508720004,54172.13830488 2025-05-14,13:25:07.000,134,11108200,-795,0,1747229106,12477.687504859998,112.7810747399999,54172.08240792 2025-05-14,13:25:08.000,134,11108161,-795,0,1747229107,12477.343953049996,113.6974616400039,54172.02651096001 2025-05-14,13:25:09.000,134,11108129,-795,0,1747229108,12477.263117329996,113.4013981800017,54172.26407304001 2025-05-14,13:25:10.000,134,11108159,-795,0,1747229109,12477.202490539996,113.56352817000152,54172.33394424001 2025-05-14,13:25:11.000,134,11108176,-795,0,1747229110,12477.000401239995,113.87368989000242,54172.48067376001 2025-05-14,13:25:12.000,134,11108149,-795,0,1747229111,12477.081236959995,113.831395109999,54172.8090684 2025-05-14,13:25:13.000,134,11108136,-795,0,1747229112,12477.357425670001,113.66926511999918,54173.10252744001 2025-05-14,13:25:14.000,134,11108147,-795,0,1747229113,12477.626878069997,113.36615253000491,54173.36803800001 2025-05-14,13:25:15.000,134,11108139,-795,0,1747229114,12478.017584049994,112.8092712600046,54173.72438112001 2025-05-14,13:25:16.000,134,11108131,-795,0,1747229115,12478.219673349995,112.26648825000302,54173.80822656 2025-05-14,13:25:17.000,134,11108152,-795,0,1747229116,12477.714450099993,112.82336952000333,54173.87111064001 2025-05-14,13:25:18.000,134,11108140,-795,0,1747229117,12477.182281609996,113.28156296999805,54173.612587200005 2025-05-14,13:25:19.000,134,11108156,-795,0,1747229118,12477.14860005999,113.04189254999801,54173.53572888001 2025-05-14,13:25:20.000,134,11108133,-795,0,1747229119,12477.438261390002,113.6481177300011,54173.59162584 2025-05-14,13:25:21.000,134,11108130,-795,0,1747229120,12478.118628699995,113.98647596999945,54173.82220080001 2025-05-14,13:25:22.000,134,11108153,-795,0,1747229121,12478.724896599997,114.33893247000378,54173.90604624 2025-05-14,13:25:23.000,134,11108129,-795,0,1747229122,12479.560199039995,114.5997502800019,54174.15758256001 2025-05-14,13:25:24.000,134,11108156,-795,0,1747229123,12480.307929449998,114.97335417000431,54174.24841512 2025-05-14,13:25:25.000,134,11108104,-795,0,1747229124,12481.123022959997,114.83942070000194,54174.51392568001 2025-05-14,13:25:26.000,134,11108150,-795,0,1747229125,12481.325112259998,114.09221292000439,54174.54886128 2025-05-14,13:25:27.000,134,11108142,-795,0,1747229126,12481.075868790002,113.45779122000386,54174.72353928 2025-05-14,13:25:28.000,134,11108179,-795,0,1747229127,12480.867043179991,112.22419346999959,54174.56283552001 2025-05-14,13:25:29.000,134,11108133,-795,0,1747229128,12480.638008639995,110.87076050999895,54174.54886128 2025-05-14,13:25:30.000,134,11108168,-795,0,1747229129,12480.159730629988,109.93322622000414,54174.84930744001 2025-05-14,13:25:31.000,134,11108162,-795,0,1747229130,12479.216647229994,109.86273492000328,54174.65366808 2025-05-14,13:25:32.000,134,11108159,-795,0,1747229131,12478.18599179999,110.46191096999974,54174.451041600005 2025-05-14,13:25:33.000,134,11108140,-795,0,1747229132,12477.674032239993,110.51125488000253,54174.05277576 2025-05-14,13:25:34.000,134,11108179,-795,0,1747229133,12477.930012019999,109.34109929999977,54173.88508488 2025-05-14,13:25:35.000,134,11108134,-795,0,1747229134,12478.590170399992,108.41766327000369,54174.00386592 2025-05-14,13:25:36.000,134,11108156,-795,0,1747229135,12479.034766859993,109.03093757999886,54173.59162584 2025-05-14,13:25:37.000,134,11108165,-795,0,1747229136,12479.30421925999,110.26453533000313,54173.70341976001 2025-05-14,13:25:38.000,134,11108120,-795,0,1747229137,12478.603643019997,111.98452304999955,54173.59162584 2025-05-14,13:25:39.000,134,11108171,-795,0,1747229138,12478.06473821999,113.18287514999975,54173.59162584 2025-05-14,13:25:40.000,134,11108145,-795,0,1747229139,12477.694241169993,113.01369603000057,54173.661497040004 2025-05-14,13:25:41.000,134,11108155,-795,0,1747229140,12477.842439989989,111.78714741000294,54173.63354856001 2025-05-14,13:25:42.000,134,11108184,-795,0,1747229141,12478.04452928999,110.59584444000211,54173.66848416 2025-05-14,13:25:43.000,134,11108147,-795,0,1747229142,12477.714450099993,109.94732448000286,54173.514767520006 2025-05-14,13:25:44.000,134,11108176,-795,0,1747229143,12477.182281609996,109.31290278000233,54173.542716 2025-05-14,13:25:45.000,134,11108104,-795,0,1747229144,12476.650113119998,108.44585979000112,54173.75931672 2025-05-14,13:25:46.000,134,11108157,-795,0,1747229145,12475.942800569996,107.85373287000402,54173.60560008001 2025-05-14,13:25:47.000,134,11108161,-795,0,1747229146,12475.70702971999,108.12864894000086,54173.34008952001 2025-05-14,13:25:48.000,134,11108113,-795,0,1747229147,12475.58577613999,109.2353623500021,54172.97675928 2025-05-14,13:25:49.000,134,11108154,-795,0,1747229148,12476.064054149996,110.40551793000486,54172.96977216 2025-05-14,13:25:50.000,134,11108134,-795,0,1747229149,12476.448023819998,111.42764177999925,54172.97675928 2025-05-14,13:25:51.000,134,11108095,-795,0,1747229150,12476.360451790002,112.21714434000023,54173.27021832001 2025-05-14,13:25:52.000,134,11108168,-795,0,1747229151,12475.989954739991,113.03484341999865,54173.59861296 2025-05-14,13:25:53.000,134,11108154,-795,0,1747229152,12475.801338059995,112.95025385999907,54173.9270076 2025-05-14,13:25:54.000,134,11108164,-795,0,1747229153,12475.511676729999,112.7458290900031,54173.93399472 2025-05-14,13:25:55.000,134,11108147,-795,0,1747229154,12475.84849222999,112.09026000000449,54174.19950528 2025-05-14,13:25:56.000,134,11108143,-795,0,1747229155,12476.78483931999,111.05403789000411,54174.12264696 2025-05-14,13:25:57.000,134,11108156,-795,0,1747229156,12477.909803089999,109.55962233000173,54174.32527344001 2025-05-14,13:25:58.000,134,11108162,-795,0,1747229157,12478.23314597,108.19209111000237,54174.27636360001 2025-05-14,13:25:59.000,134,11108129,-795,0,1747229158,12477.916539399994,108.06520676999935,54174.27636360001 2025-05-14,13:26:00.000,134,11108141,-795,0,1747229159,12477.546042349997,108.4670071799992,54174.54187416001 2025-05-14,13:26:01.000,134,11108172,-795,0,1747229160,12477.505624489997,108.77011977000075,54174.56283552001 2025-05-14,13:26:02.000,134,11108159,-795,0,1747229161,12477.317007810001,108.65733369000372,54174.416106 2025-05-14,13:26:03.000,134,11108148,-795,0,1747229162,12477.599932830002,108.69257934000052,54174.05277576 2025-05-14,13:26:04.000,134,11108153,-795,0,1747229163,12477.754867959993,108.86175845999969,54173.80822656 2025-05-14,13:26:05.000,134,11108162,-795,0,1747229164,12477.930012019999,108.98159367000335,54173.84316216001 2025-05-14,13:26:06.000,134,11108139,-795,0,1747229165,12477.98390249999,108.72077585999796,54173.89207200001 2025-05-14,13:26:07.000,134,11108128,-795,0,1747229166,12477.882857849989,109.51027841999894,54173.9270076 2025-05-14,13:26:08.000,134,11108138,-795,0,1747229167,12477.546042349997,110.30683010999928,54173.899059120005 2025-05-14,13:26:09.000,134,11108161,-795,0,1747229168,12477.559514970002,110.22928967999906,54173.94098184001 2025-05-14,13:26:10.000,134,11108134,-795,0,1747229169,12478.17251918,109.83453839999856,54174.08072424 2025-05-14,13:26:11.000,134,11108102,-795,0,1747229170,12478.428498959991,110.04601230000117,54173.9270076 2025-05-14,13:26:12.000,134,11108141,-795,0,1747229171,12478.300509069995,110.29273185000056,54173.83617504 2025-05-14,13:26:13.000,134,11108161,-795,0,1747229172,12478.361135859996,110.51830401000188,54173.67547128001 2025-05-14,13:26:14.000,134,11108159,-795,0,1747229173,12478.489125749991,110.04601230000117,54173.53572888001 2025-05-14,13:26:15.000,134,11108148,-795,0,1747229174,12478.428498959991,109.876833180002,54173.89207200001 2025-05-14,13:26:16.000,134,11108152,-795,0,1747229175,12477.397843530001,110.15879837999819,54173.73835536 2025-05-14,13:26:17.000,134,11108168,-795,0,1747229176,12476.589486329998,110.03191404000245,54173.50079328 2025-05-14,13:26:18.000,134,11108177,-795,0,1747229177,12476.629904189998,109.57372059000045,54173.20034712001 2025-05-14,13:26:19.000,134,11108060,-795,0,1747229178,12476.488441679998,109.63716276000196,54173.109514560005 2025-05-14,13:26:20.000,134,11108097,-795,0,1747229179,12476.286352379997,109.81339101000049,54173.04663048 2025-05-14,13:26:21.000,134,11108152,-795,0,1747229180,12476.185307729997,110.19404403000226,54173.00470776001 2025-05-14,13:26:22.000,134,11108181,-795,0,1747229181,12476.394133339993,110.30683010999928,54173.00470776001 2025-05-14,13:26:23.000,134,11108130,-795,0,1747229182,12476.407605959997,110.57469705000403,54172.74618432001 2025-05-14,13:26:24.000,134,11108161,-795,0,1747229183,12476.158362490001,111.61091916000441,54172.51560936 2025-05-14,13:26:25.000,134,11108163,-795,0,1747229184,12475.73397496,112.52025693000178,54172.508622240006 2025-05-14,13:26:26.000,134,11108112,-795,0,1747229185,12475.504940419989,112.83746778000204,54172.37586696 2025-05-14,13:26:27.000,134,11108097,-795,0,1747229186,12475.383686839989,113.35910339999828,54172.19420184001 2025-05-14,13:26:28.000,134,11108170,-795,0,1747229187,12475.619457689994,114.04991814000095,54172.18721472 2025-05-14,13:26:29.000,134,11108141,-795,0,1747229188,12475.92932794999,114.47286593999888,54172.43176392001 2025-05-14,13:26:30.000,134,11108188,-795,0,1747229189,12476.623167879989,114.6349959299987,54172.676313120006 2025-05-14,13:26:31.000,134,11108137,-795,0,1747229190,12477.296798880001,114.289588560001,54172.83701688001 2025-05-14,13:26:32.000,134,11108139,-795,0,1747229191,12477.121654819995,113.07713820000208,54172.8090684 2025-05-14,13:26:33.000,134,11108154,-795,0,1747229192,12477.06776433999,111.30075744000351,54172.45971240001 2025-05-14,13:26:34.000,134,11108166,-795,0,1747229193,12477.660559620002,109.29175539000425,54172.31298288001 2025-05-14,13:26:35.000,134,11108107,-795,0,1747229194,12478.381344789996,108.10045242000342,54172.41778968 2025-05-14,13:26:36.000,134,11108141,-795,0,1747229195,12479.41200022,107.45898159000353,54172.4247768 2025-05-14,13:26:37.000,134,11108136,-795,0,1747229196,12480.247302659998,107.0712794400024,54172.48067376001 2025-05-14,13:26:38.000,134,11108142,-795,0,1747229197,12480.968087829991,106.79636336999829,54172.152279120004 2025-05-14,13:26:39.000,134,11108102,-795,0,1747229198,12481.277958090002,106.84570728000108,54172.31298288001 2025-05-14,13:26:40.000,134,11108093,-795,0,1747229199,12481.60130096999,107.11357421999855,54172.36189272001 2025-05-14,13:26:41.000,134,11108136,-795,0,1747229200,12481.634982519994,107.55766941000184,54172.14529200001 2025-05-14,13:26:42.000,134,11108141,-795,0,1747229201,12481.70234561999,107.67750461999822,54172.03349808 2025-05-14,13:26:43.000,134,11108111,-795,0,1747229202,12481.264485469997,107.9101259099989,54171.80292312 2025-05-14,13:26:44.000,134,11108126,-795,0,1747229203,12481.136495580002,107.59291505999863,54171.970614 2025-05-14,13:26:45.000,134,11108184,-795,0,1747229204,12480.388765169999,108.05815763999999,54172.01952384 2025-05-14,13:26:46.000,134,11108165,-795,0,1747229205,12480.213621109993,108.81241455000418,54171.95663976001 2025-05-14,13:26:47.000,134,11108152,-795,0,1747229206,12479.61408952,109.60896624000452,54171.767987520005 2025-05-14,13:26:48.000,134,11108117,-795,0,1747229207,12478.846150179997,110.41961619000358,54171.63523224 2025-05-14,13:26:49.000,134,11108093,-795,0,1747229208,12478.47565313,110.51125488000253,54171.719077680005 2025-05-14,13:26:50.000,134,11108142,-795,0,1747229209,12478.35439955,109.45388538000407,54171.90772992001 2025-05-14,13:26:51.000,134,11108106,-795,0,1747229210,12478.11189239,108.05815763999999,54172.054459440005 2025-05-14,13:26:52.000,134,11108127,-795,0,1747229211,12477.572987589992,107.39553942000202,54172.06144656 2025-05-14,13:26:53.000,134,11108135,-795,0,1747229212,12476.690530979999,106.90914945000259,54171.92869128001 2025-05-14,13:26:54.000,134,11108167,-795,0,1747229213,12476.549068469998,106.12669602000096,54171.85183296 2025-05-14,13:26:55.000,134,11108143,-795,0,1747229214,12476.751157769999,105.50637257999915,54171.670167840006 2025-05-14,13:26:56.000,134,11108149,-795,0,1747229215,12476.414342269993,106.52144730000146,54171.76100040001 2025-05-14,13:26:57.000,134,11108165,-795,0,1747229216,12476.111208319991,107.52242375999776,54171.62824512 2025-05-14,13:26:58.000,134,11108153,-795,0,1747229217,12475.094025509992,108.13569807000022,54171.502476960006 2025-05-14,13:26:59.000,134,11108158,-795,0,1747229218,12473.955589119993,108.26963154000259,54171.73305192 2025-05-14,13:27:00.000,134,11108125,-795,0,1747229219,12473.012505719998,107.7761924400038,54171.74702616 2025-05-14,13:27:01.000,134,11108129,-795,0,1747229220,12472.08963124999,106.81751076000364,54171.62125800001 2025-05-14,13:27:02.000,134,11108144,-795,0,1747229221,12470.89056806999,106.73292120000406,54171.23696640001 2025-05-14,13:27:03.000,134,11108134,-795,0,1747229222,12469.77234060999,106.23948209999799,54170.8177392 2025-05-14,13:27:04.000,134,11108166,-795,0,1747229223,12469.422052489994,105.58391300999938,54170.65004832 2025-05-14,13:27:05.000,134,11108134,-795,0,1747229224,12469.496151899999,104.49129786000412,54170.52428016 2025-05-14,13:27:06.000,134,11108156,-795,0,1747229225,12469.502888209994,104.47719959999813,54170.53126728 2025-05-14,13:27:07.000,134,11108067,-795,0,1747229226,12468.957247099992,104.46310133999941,54170.18191128001 2025-05-14,13:27:08.000,134,11108149,-795,0,1747229227,12468.142153589994,104.01195702000405,54169.74870984001 2025-05-14,13:27:09.000,134,11108143,-795,0,1747229228,12467.36074163,102.96868578000431,54169.58101896001 2025-05-14,13:27:10.000,134,11108152,-795,0,1747229229,12466.963299339994,102.11574105000182,54169.29454704001 2025-05-14,13:27:11.000,134,11108166,-795,0,1747229230,12466.606274910002,101.24164893000125,54169.36441824001 2025-05-14,13:27:12.000,134,11108135,-795,0,1747229231,12465.865280809994,101.69279325000389,54169.25961144 2025-05-14,13:27:13.000,134,11108112,-795,0,1747229232,12465.582355789993,102.64442580000468,54169.30852128 2025-05-14,13:27:14.000,134,11108134,-795,0,1747229233,12466.087579039995,102.50344320000295,54169.41332808001 2025-05-14,13:27:15.000,134,11108134,-795,0,1747229234,12466.431130849996,101.84787411000434,54169.53210912001 2025-05-14,13:27:16.000,134,11108157,-795,0,1747229235,12466.693846939997,101.61525282000366,54169.51114776001 2025-05-14,13:27:17.000,134,11108128,-795,0,1747229236,12467.098025539999,101.33328762000019,54169.14781752001 2025-05-14,13:27:18.000,134,11108150,-795,0,1747229237,12467.764920230002,100.82575026000268,54168.72859032 2025-05-14,13:27:19.000,134,11108161,-795,0,1747229238,12468.256670859999,100.52968680000049,54168.5119896 2025-05-14,13:27:20.000,134,11108138,-795,0,1747229239,12467.973745839998,100.86099590999947,54168.302376 2025-05-14,13:27:21.000,134,11108136,-795,0,1747229240,12467.37421424999,100.64247288000479,54168.463079760004 2025-05-14,13:27:22.000,134,11108095,-795,0,1747229241,12466.673638009997,100.22657420999894,54168.38622144001 2025-05-14,13:27:23.000,134,11108088,-795,0,1747229242,12466.208832619996,99.96575640000083,54168.22551768 2025-05-14,13:27:24.000,134,11108113,-795,0,1747229243,12465.804654019994,100.06444421999913,54167.792316240004 2025-05-14,13:27:25.000,134,11108143,-795,0,1747229244,12465.521728999993,100.07149334999849,54167.51283144 2025-05-14,13:27:26.000,134,11108152,-795,0,1747229245,12465.461102209993,100.56493245000456,54167.310204960006 2025-05-14,13:27:27.000,134,11108123,-795,0,1747229246,12465.01650574999,101.77033368000411,54167.04469440001 2025-05-14,13:27:28.000,134,11108129,-795,0,1747229247,12464.201412239992,102.97573491000367,54166.99578456001 2025-05-14,13:27:29.000,134,11108141,-795,0,1747229248,12464.073422349997,103.28589663000457,54167.22635952 2025-05-14,13:27:30.000,134,11108117,-795,0,1747229249,12464.410237849988,102.66557319000276,54167.21238528001 2025-05-14,13:27:31.000,134,11108111,-795,0,1747229250,12464.96261527,101.83377584999835,54167.3241792 2025-05-14,13:27:32.000,134,11108160,-795,0,1747229251,12465.184913500001,100.95968372999778,54167.477895840006 2025-05-14,13:27:33.000,134,11108152,-795,0,1747229252,12464.7807349,99.90231422999932,54167.56872840001 2025-05-14,13:27:34.000,134,11108137,-795,0,1747229253,12464.127312830002,99.1833029699992,54167.3241792 2025-05-14,13:27:35.000,134,11108129,-795,0,1747229254,12463.985850320001,99.11281166999834,54167.50584432 2025-05-14,13:27:36.000,134,11108127,-795,0,1747229255,12464.059949729992,99.64854555000056,54167.72943216 2025-05-14,13:27:37.000,134,11108128,-795,0,1747229256,12463.992586629996,100.42394985000283,54167.55475416 2025-05-14,13:27:38.000,134,11108106,-795,0,1747229257,12463.649034819995,101.58705629999895,54167.10757848 2025-05-14,13:27:39.000,134,11108142,-795,0,1747229258,12463.46041814,102.91934187000152,54166.639441440006 2025-05-14,13:27:40.000,134,11108114,-795,0,1747229259,12463.244856219993,103.27884749999794,54166.59751872 2025-05-14,13:27:41.000,134,11108145,-795,0,1747229260,12462.64532463,103.44802662000438,54166.520660400005 2025-05-14,13:27:42.000,134,11108124,-795,0,1747229261,12462.739632969991,102.58098363000317,54166.40886648 2025-05-14,13:27:43.000,134,11108156,-795,0,1747229262,12463.184229429993,101.65754759999982,54166.471750560006 2025-05-14,13:27:44.000,134,11108107,-795,0,1747229263,12463.71639791999,101.16410850000102,54166.3110468 2025-05-14,13:27:45.000,134,11108123,-795,0,1747229264,12463.649034819995,101.38263153000298,54166.255149840006 2025-05-14,13:27:46.000,134,11108126,-795,0,1747229265,12462.759841899991,101.6434493400011,54165.90579384 2025-05-14,13:27:47.000,134,11108044,-795,0,1747229266,12462.31524543999,101.57295804000023,54165.57041208 2025-05-14,13:27:48.000,134,11108157,-795,0,1747229267,12462.21420078999,101.68574412000453,54165.297914400006 2025-05-14,13:27:49.000,134,11108150,-795,0,1747229268,12462.429762709995,100.62132548999944,54165.33285 2025-05-14,13:27:50.000,134,11108154,-795,0,1747229269,12462.68574249,98.9859273300026,54165.50054088 2025-05-14,13:27:51.000,134,11108158,-795,0,1747229270,12462.766578210001,97.87216479000199,54165.59836056 2025-05-14,13:27:52.000,134,11108125,-795,0,1747229271,12463.022557989992,97.19544830999803,54165.52848936 2025-05-14,13:27:53.000,134,11108153,-795,0,1747229272,12463.123602639993,97.16020266000123,54165.33285 2025-05-14,13:27:54.000,134,11108141,-795,0,1747229273,12462.874359169997,97.66069088999939,54164.82977736 2025-05-14,13:27:55.000,134,11108118,-795,0,1747229274,12462.746369280001,97.73823131999961,54164.55029256001 2025-05-14,13:27:56.000,134,11108121,-795,0,1747229275,12463.042766919993,98.04839304000052,54164.627150880006 2025-05-14,13:27:57.000,134,11108143,-795,0,1747229276,12462.813732379997,98.76035517000128,54164.69702208001 2025-05-14,13:27:58.000,134,11108140,-795,0,1747229277,12462.46344426,99.16215558000113,54164.85073872 2025-05-14,13:27:59.000,134,11108169,-795,0,1747229278,12462.48365319,99.52871034000418,54165.060352320004 2025-05-14,13:28:00.000,134,11108152,-795,0,1747229279,12462.31524543999,99.690840330004,54165.297914400006 2025-05-14,13:28:01.000,134,11108116,-795,0,1747229280,12462.059265659998,99.53575947000354,54165.36778560001 2025-05-14,13:28:02.000,134,11108159,-795,0,1747229281,12461.641614439992,99.07756602000154,54165.50054088 2025-05-14,13:28:03.000,134,11108060,-795,0,1747229282,12460.99492867999,98.85199386000022,54165.38874696001 2025-05-14,13:28:04.000,134,11108130,-795,0,1747229283,12460.476232809997,98.52068475000124,54165.33285 2025-05-14,13:28:05.000,134,11108074,-795,0,1747229284,12460.503178049992,98.25986694000312,54165.62630904001 2025-05-14,13:28:06.000,134,11108125,-795,0,1747229285,12460.051845279995,98.54183213999931,54165.87085824001 2025-05-14,13:28:07.000,134,11108117,-795,0,1747229286,12459.553358339988,98.50658649000252,54165.968677920006 2025-05-14,13:28:08.000,134,11108119,-795,0,1747229287,12459.108761880001,98.43609519000165,54165.856884 2025-05-14,13:28:09.000,134,11108126,-795,0,1747229288,12458.94709044,98.3797021499995,54165.7171416 2025-05-14,13:28:10.000,134,11108148,-795,0,1747229289,12458.85951840999,98.55593039999803,54165.61932192 2025-05-14,13:28:11.000,134,11108156,-795,0,1747229290,12458.84604579,99.26789252999879,54165.43066968 2025-05-14,13:28:12.000,134,11108143,-795,0,1747229291,12459.573567269988,99.50051381999947,54165.64028328 2025-05-14,13:28:13.000,134,11108121,-795,0,1747229292,12460.462760189992,99.54985773000226,54165.780025680004 2025-05-14,13:28:14.000,134,11108142,-795,0,1747229293,12461.506888240001,98.99297646000196,54165.72412872001 2025-05-14,13:28:15.000,134,11108160,-795,0,1747229294,12462.699215109991,98.2810143300012,54165.80797416 2025-05-14,13:28:16.000,134,11108138,-795,0,1747229295,12463.164020499993,98.3797021499995,54165.79399992001 2025-05-14,13:28:17.000,134,11108133,-795,0,1747229296,12463.689452679995,98.5911760500021,54165.7171416 2025-05-14,13:28:18.000,134,11108118,-795,0,1747229297,12463.73660684999,98.89428864000365,54165.395734080004 2025-05-14,13:28:19.000,134,11108136,-795,0,1747229298,12464.127312830002,99.63444729000184,54165.36778560001 2025-05-14,13:28:20.000,134,11108144,-795,0,1747229299,12464.450655709988,100.8398485200014,54165.50054088 2025-05-14,13:28:21.000,134,11108193,-795,0,1747229300,12464.423710469993,101.48131935000129,54165.43066968 2025-05-14,13:28:22.000,134,11108152,-795,0,1747229301,12464.086894970002,102.0029549700048,54165.4725924 2025-05-14,13:28:23.000,134,11108159,-795,0,1747229302,12463.972377699996,103.19425793999835,54165.10227504001 2025-05-14,13:28:24.000,134,11108169,-795,0,1747229303,12464.592118219989,103.82867963999888,54165.0184296 2025-05-14,13:28:25.000,134,11108107,-795,0,1747229304,12465.252276599997,103.87802355000167,54165.00445536001 2025-05-14,13:28:26.000,134,11108143,-795,0,1747229305,12465.528465310003,103.63130400000227,54165.03240384001 2025-05-14,13:28:27.000,134,11108098,-795,0,1747229306,12465.582355789993,103.82163050999952,54165.09528792 2025-05-14,13:28:28.000,134,11108146,-795,0,1747229307,12465.764236159994,103.84277790000488,54164.913622800006 2025-05-14,13:28:29.000,134,11108126,-795,0,1747229308,12466.20209631,104.0190061500034,54164.913622800006 2025-05-14,13:28:30.000,134,11108138,-795,0,1747229309,12466.05389748999,104.77326306000032,54164.81580312001 2025-05-14,13:28:31.000,134,11108142,-795,0,1747229310,12465.757499849999,105.09752303999994,54164.676060720005 2025-05-14,13:28:32.000,134,11108139,-795,0,1747229311,12465.710345679989,105.33719345999998,54164.76689328001 2025-05-14,13:28:33.000,134,11108130,-795,0,1747229312,12465.642982579993,105.39358650000213,54164.78785464001 2025-05-14,13:28:34.000,134,11108158,-795,0,1747229313,12465.690136749989,105.02703173999907,54164.90663568001 2025-05-14,13:28:35.000,134,11108108,-795,0,1747229314,12466.026952249995,103.81458138000016,54165.31887576001 2025-05-14,13:28:36.000,134,11108151,-795,0,1747229315,12467.05087136999,102.9404892599996,54165.57041208 2025-05-14,13:28:37.000,134,11108122,-795,0,1747229316,12468.108472039989,102.73606449000363,54165.73810296 2025-05-14,13:28:38.000,134,11108104,-795,0,1747229317,12468.236461929999,103.41983009999967,54165.42368256 2025-05-14,13:28:39.000,134,11108099,-795,0,1747229318,12467.616721409991,104.10359571000299,54165.228043200004 2025-05-14,13:28:40.000,134,11108147,-795,0,1747229319,12466.404185610001,104.31506960999832,54165.297914400006 2025-05-14,13:28:41.000,134,11108145,-795,0,1747229320,12465.770972469989,104.45605221000005,54165.43765680001 2025-05-14,13:28:42.000,134,11108166,-795,0,1747229321,12465.589092099988,104.7944104499984,54165.54945072 2025-05-14,13:28:43.000,134,11108085,-795,0,1747229322,12465.683400439993,104.80850871000439,54165.53547648001 2025-05-14,13:28:44.000,134,11108128,-795,0,1747229323,12465.669927819989,104.68162437000137,54165.4027212 2025-05-14,13:28:45.000,134,11108092,-795,0,1747229324,12465.366793870002,105.8094851700007,54165.31887576001 2025-05-14,13:28:46.000,134,11108125,-795,0,1747229325,12465.238803979992,106.37341557000036,54165.43066968 2025-05-14,13:28:47.000,134,11108119,-795,0,1747229326,12464.97608788999,106.48620165000466,54165.62630904001 2025-05-14,13:28:48.000,134,11108115,-795,0,1747229327,12465.232067669996,106.2676786200027,54165.64028328 2025-05-14,13:28:49.000,134,11108137,-795,0,1747229328,12465.656455199998,105.78128865000326,54165.98265216 2025-05-14,13:28:50.000,134,11108157,-795,0,1747229329,12466.11452427999,104.9706387000042,54166.29008544 2025-05-14,13:28:51.000,134,11108069,-795,0,1747229330,12466.451339779996,104.78031218999968,54166.380918 2025-05-14,13:28:52.000,134,11108106,-795,0,1747229331,12467.003717199994,104.35736439000175,54166.50668616 2025-05-14,13:28:53.000,134,11108161,-795,0,1747229332,12467.859228569992,103.81458138000016,54166.50668616 2025-05-14,13:28:54.000,134,11108153,-795,0,1747229333,12468.39813337,104.68162437000137,54166.77219672 2025-05-14,13:28:55.000,134,11108141,-795,0,1747229334,12468.943774480002,105.49932344999979,54167.289243600004 2025-05-14,13:28:56.000,134,11108168,-795,0,1747229335,12469.523097139994,106.23948209999799,54167.6735352 2025-05-14,13:28:57.000,134,11108160,-795,0,1747229336,12469.67803227,107.21226204000413,54168.18359496 2025-05-14,13:28:58.000,134,11108148,-795,0,1747229337,12470.055265629991,107.62111158000334,54168.5119896 2025-05-14,13:28:59.000,134,11108046,-795,0,1747229338,12471.09265736999,107.15586900000199,54169.02204936 2025-05-14,13:29:00.000,134,11108058,-795,0,1747229339,12471.678716339993,107.09947595999984,54169.154804640006 2025-05-14,13:29:01.000,134,11108129,-795,0,1747229340,12472.493809849992,107.19816377999814,54169.636915920004 2025-05-14,13:29:02.000,134,11108188,-795,0,1747229341,12473.632246239991,107.46603072000289,54169.79761968001 2025-05-14,13:29:03.000,134,11108160,-795,0,1747229342,12474.770682629991,108.11455068000214,54169.7347356 2025-05-14,13:29:04.000,134,11108147,-795,0,1747229343,12475.417368389993,108.96749541000463,54170.23780824 2025-05-14,13:29:05.000,134,11108111,-795,0,1747229344,12475.316323739993,109.63716276000196,54170.15396280001 2025-05-14,13:29:06.000,134,11108130,-795,0,1747229345,12475.201806470002,109.80634188000113,54170.33562792 2025-05-14,13:29:07.000,134,11108092,-795,0,1747229346,12475.76765650999,109.77109623000433,54170.41947336001 2025-05-14,13:29:08.000,134,11108186,-795,0,1747229347,12475.989954739991,110.4971566200038,54170.18191128001 2025-05-14,13:29:09.000,134,11108126,-795,0,1747229348,12476.589486329998,110.51830401000188,54170.40549912 2025-05-14,13:29:10.000,134,11108113,-795,0,1747229349,12477.182281609996,110.06011055999988,54170.61511272001 2025-05-14,13:29:11.000,134,11108148,-795,0,1747229350,12477.916539399994,109.65126102000067,54170.86664904 2025-05-14,13:29:12.000,134,11108125,-795,0,1747229351,12478.41502634,110.12355273000139,54171.432605760005 2025-05-14,13:29:13.000,134,11108159,-795,0,1747229352,12479.40526390999,110.20814229000098,54171.57234816001 2025-05-14,13:29:14.000,134,11108156,-795,0,1747229353,12480.65148126,109.57372059000045,54171.7260648 2025-05-14,13:29:15.000,134,11108118,-795,0,1747229354,12481.480047389989,109.15782192000188,54171.5863224 2025-05-14,13:29:16.000,134,11108150,-795,0,1747229355,12481.015242000001,109.22126409000339,54171.50946408 2025-05-14,13:29:17.000,134,11108122,-795,0,1747229356,12479.57367166,109.55257320000237,54171.41863152 2025-05-14,13:29:18.000,134,11108143,-795,0,1747229357,12478.381344789996,109.57372059000045,54171.271902 2025-05-14,13:29:19.000,134,11108123,-795,0,1747229358,12478.159046559995,110.27863359000185,54171.334786080006 2025-05-14,13:29:20.000,134,11108139,-795,0,1747229359,12478.738369220002,110.98354659000324,54171.55837392 2025-05-14,13:29:21.000,134,11108154,-795,0,1747229360,12479.358109739995,110.88485876999766,54171.57234816001 2025-05-14,13:29:22.000,134,11108101,-795,0,1747229361,12480.341610999989,110.2222405499997,54171.57933528 2025-05-14,13:29:23.000,134,11108111,-795,0,1747229362,12481.257749160002,110.06715968999924,54171.44658000001 2025-05-14,13:29:24.000,134,11108166,-795,0,1747229363,12482.086315289991,109.59486797999853,54171.383695920005 2025-05-14,13:29:25.000,134,11108133,-795,0,1747229364,12482.733001049994,109.12962540000444,54171.42561864001 2025-05-14,13:29:26.000,134,11108148,-795,0,1747229365,12483.16412488999,109.52437667999766,54171.70510344 2025-05-14,13:29:27.000,134,11108135,-795,0,1747229366,12483.02266237999,110.94830093999917,54171.9007428 2025-05-14,13:29:28.000,134,11108131,-795,0,1747229367,12482.98898083,111.78714741000294,54171.970614 2025-05-14,13:29:29.000,134,11108131,-795,0,1747229368,12483.157388579995,111.89288436000061,54172.340931360006 2025-05-14,13:29:30.000,134,11108131,-795,0,1747229369,12483.33253264,110.94125180999981,54172.53657072 2025-05-14,13:29:31.000,134,11108148,-795,0,1747229370,12483.27190585,109.83453839999856,54172.7391972 2025-05-14,13:29:32.000,134,11108124,-795,0,1747229371,12482.90140879999,109.05208497000422,54173.17239864001 2025-05-14,13:29:33.000,134,11108150,-795,0,1747229372,12481.756236099995,109.4820819000015,54173.42393496 2025-05-14,13:29:34.000,134,11108119,-795,0,1747229373,12480.73231698,109.90502969999943,54173.612587200005 2025-05-14,13:29:35.000,134,11108158,-795,0,1747229374,12480.152994319993,109.70060493000346,54173.73835536 2025-05-14,13:29:36.000,134,11108151,-795,0,1747229375,12479.937432400002,108.58684239000286,54173.899059120005 2025-05-14,13:29:37.000,134,11108137,-795,0,1747229376,12479.890278229992,107.25455682000029,54173.97591744 2025-05-14,13:29:38.000,134,11108135,-795,0,1747229377,12479.600616899996,106.9584933599981,54173.64053568 2025-05-14,13:29:39.000,134,11108184,-795,0,1747229378,12479.236856159994,107.5294728900044,54173.66848416 2025-05-14,13:29:40.000,134,11108098,-795,0,1747229379,12478.556488850001,108.43881066000176,54173.69643264 2025-05-14,13:29:41.000,134,11108092,-795,0,1747229380,12477.876121539994,108.26258241000323,54173.86412352 2025-05-14,13:29:42.000,134,11108165,-795,0,1747229381,12477.539306040002,107.86783113000274,54174.19251816 2025-05-14,13:29:43.000,134,11108191,-795,0,1747229382,12477.269853639991,107.36029376999795,54174.164569680004 2025-05-14,13:29:44.000,134,11108094,-795,0,1747229383,12477.269853639991,107.42373593999946,54174.416106 2025-05-14,13:29:45.000,134,11108167,-795,0,1747229384,12477.660559620002,107.21226204000413,54174.43706736 2025-05-14,13:29:46.000,134,11108152,-795,0,1747229385,12478.058001909994,106.47915251999802,54174.51392568001 2025-05-14,13:29:47.000,134,11108165,-795,0,1747229386,12478.21293704,106.38751382999908,54174.66065520001 2025-05-14,13:29:48.000,134,11108142,-795,0,1747229387,12478.664269809997,106.66242990000319,54174.465015839996 2025-05-14,13:29:49.000,134,11108100,-795,0,1747229388,12478.906776969998,107.43078506999882,54174.75148776 2025-05-14,13:29:50.000,134,11108150,-795,0,1747229389,12478.792259699992,108.73487412000395,54174.75847488001 2025-05-14,13:29:51.000,134,11108131,-795,0,1747229390,12478.765314459997,109.91912795999815,54174.93315288 2025-05-14,13:29:52.000,134,11108146,-795,0,1747229391,12478.866359109998,110.4337144500023,54174.905204400005 2025-05-14,13:29:53.000,134,11108121,-795,0,1747229392,12479.014557929993,110.75797443000192,54175.17770208 2025-05-14,13:29:54.000,134,11108116,-795,0,1747229393,12479.088657339998,110.72977791000449,54175.40128992001 2025-05-14,13:29:55.000,134,11108144,-795,0,1747229394,12479.297482949994,110.11650360000203,54175.58295504 2025-05-14,13:29:56.000,134,11108152,-795,0,1747229395,12479.641034759996,109.19306756999868,54176.18384736 2025-05-14,13:29:57.000,134,11108162,-795,0,1747229396,12479.60735320999,108.90405324000312,54176.43538368001 2025-05-14,13:29:58.000,134,11108140,-795,0,1747229397,12479.40526390999,108.79831628999818,54176.15589888 2025-05-14,13:29:59.000,134,11108167,-795,0,1747229398,12479.944168709997,107.96651895000105,54176.62403592001 2025-05-14,13:30:00.000,134,11108156,-795,0,1747229399,12480.6110634,106.93734597000002,54176.79172680001 2025-05-14,13:30:01.000,134,11108113,-795,0,1747229400,12480.988296759991,106.80341249999765,54176.94544344 2025-05-14,13:30:02.000,134,11108160,-795,0,1747229401,12481.271221779993,106.65538077000383,54177.02230176 2025-05-14,13:30:03.000,134,11108080,-795,0,1747229402,12481.264485469997,106.20423645000119,54177.015314640004 2025-05-14,13:30:04.000,134,11108124,-795,0,1747229403,12480.920933659996,106.01390994000394,54177.134095680005 2025-05-14,13:30:05.000,134,11108171,-795,0,1747229404,12480.361819929989,106.87390379999852,54177.05025024 2025-05-14,13:30:06.000,134,11108168,-795,0,1747229405,12480.112576459993,106.89505119000387,54177.17601840001 2025-05-14,13:30:07.000,134,11108153,-715,0,1747229406,12480.045213359997,106.17603993000375,54176.81268816 2025-05-14,13:30:08.000,134,11108131,-795,0,1747229407,12480.40223778999,105.33014433000062,54176.93845632001 2025-05-14,13:30:09.000,134,11108099,-795,0,1747229408,12481.345321189998,104.65342785000394,54176.917494960006 2025-05-14,13:30:10.000,134,11108150,-795,0,1747229409,12482.194096250001,104.39261003999854,54177.00832752001 2025-05-14,13:30:11.000,134,11108115,-795,0,1747229410,12482.759946289989,103.65950051999971,54177.18999264 2025-05-14,13:30:12.000,134,11108106,-795,0,1747229411,12483.177597509995,102.7572118800017,54177.25986384 2025-05-14,13:30:13.000,134,11108153,-795,0,1747229412,12482.98898083,102.7572118800017,54177.210954 2025-05-14,13:30:14.000,134,11108195,-795,0,1747229413,12482.288404589992,104.00490789000469,54177.23890248 2025-05-14,13:30:15.000,134,11108145,-795,0,1747229414,12481.80339026999,104.71687001999817,54177.33672216 2025-05-14,13:30:16.000,134,11108153,-795,0,1747229415,12481.399211669988,104.35736439000175,54177.44851608 2025-05-14,13:30:17.000,134,11108154,-795,0,1747229416,12480.779471149996,103.87802355000167,54177.42755472 2025-05-14,13:30:18.000,134,11108159,-795,0,1747229417,12480.42244671999,103.65245139000035,54177.588258480006 2025-05-14,13:30:19.000,134,11108172,-795,0,1747229418,12480.516755059994,103.35638792999816,54177.64415544 2025-05-14,13:30:20.000,134,11108146,-795,0,1747229419,12480.860306869996,102.84885057000065,54177.67909104001 2025-05-14,13:30:21.000,134,11108147,-795,0,1747229420,12481.102814029997,102.05229888000031,54177.567297120004 2025-05-14,13:30:22.000,134,11108134,-795,0,1747229421,12481.493520009994,101.71394064000197,54177.25986384 2025-05-14,13:30:23.000,134,11108136,-795,0,1747229422,12481.688873,102.9052436100028,54176.9314692 2025-05-14,13:30:24.000,134,11108158,-795,0,1747229423,12481.345321189998,104.3009713499996,54176.91050784001 2025-05-14,13:30:25.000,134,11108103,-795,0,1747229424,12480.739053289995,104.94949130999885,54177.02928888001 2025-05-14,13:30:26.000,134,11108180,-795,0,1747229425,12480.42244671999,105.26670215999911,54177.36467064001 2025-05-14,13:30:27.000,134,11108149,-795,0,1747229426,12480.72558066999,105.92932038000436,54177.53236152001 2025-05-14,13:30:28.000,134,11108145,-795,0,1747229427,12481.284694399998,105.99981167999795,54177.61620696 2025-05-14,13:30:29.000,134,11108160,-795,0,1747229428,12481.72929086,106.01390994000394,54177.74896224001 2025-05-14,13:30:30.000,134,11108138,-795,0,1747229429,12481.688873,105.94341864000307,54177.83280768 2025-05-14,13:30:31.000,134,11108118,-795,0,1747229430,12481.345321189998,105.92227124999772,54178.189150800004 2025-05-14,13:30:32.000,134,11108141,-795,0,1747229431,12480.8131527,105.44293040999764,54178.405751520004 2025-05-14,13:30:33.000,134,11108109,-795,0,1747229432,12480.301193139989,105.02703173999907,54178.6782492 2025-05-14,13:30:34.000,134,11108126,-795,0,1747229433,12480.152994319993,105.04817913000443,54178.713184800006 2025-05-14,13:30:35.000,134,11108074,-795,0,1747229434,12480.375292549994,105.12571956000465,54178.83196584001 2025-05-14,13:30:36.000,134,11108096,-795,0,1747229435,12480.907461039991,104.98473696000292,54178.85292720001 2025-05-14,13:30:37.000,134,11108166,-795,0,1747229436,12481.426156909998,105.27375128999847,54178.545493920006 2025-05-14,13:30:38.000,134,11108164,-795,0,1747229437,12481.385739049998,105.42178301999957,54178.62235224 2025-05-14,13:30:39.000,134,11108154,-795,0,1747229438,12481.075868790002,106.06325384999946,54178.713184800006 2025-05-14,13:30:40.000,134,11108119,-795,0,1747229439,12480.968087829991,105.58391300999938,54178.880875680006 2025-05-14,13:30:41.000,134,11108113,-795,0,1747229440,12480.64474494999,105.13276869000401,54179.33503848001 2025-05-14,13:30:42.000,134,11108130,-795,0,1747229441,12480.307929449998,105.13276869000401,54179.16734760001 2025-05-14,13:30:43.000,134,11108095,-795,0,1747229442,12480.307929449998,105.47817606000172,54179.20927032001 2025-05-14,13:30:44.000,134,11108115,-795,0,1747229443,12480.536963989995,105.07637565000186,54178.91581128 2025-05-14,13:30:45.000,134,11108106,-795,0,1747229444,12480.739053289995,103.53261618000397,54178.82497872 2025-05-14,13:30:46.000,134,11108161,-795,0,1747229445,12480.597590779995,102.04524975000095,54178.79703024 2025-05-14,13:30:47.000,134,11108139,-795,0,1747229446,12480.213621109993,101.69279325000389,54178.62235224 2025-05-14,13:30:48.000,134,11108136,-795,0,1747229447,12479.728606789991,102.17918322000332,54178.62235224 2025-05-14,13:30:49.000,134,11108128,-795,0,1747229448,12478.623851949997,103.03212794999854,54178.41273864 2025-05-14,13:30:50.000,134,11108144,-795,0,1747229449,12477.936748329994,103.29999489000329,54178.25203488001 2025-05-14,13:30:51.000,134,11108050,-795,0,1747229450,12477.290062569991,103.19425793999835,54177.88171752 2025-05-14,13:30:52.000,134,11108172,-795,0,1747229451,12476.717476219994,103.3493387999988,54177.46249032001 2025-05-14,13:30:53.000,134,11108132,-795,0,1747229452,12476.78483931999,103.4621248800031,54177.32973504 2025-05-14,13:30:54.000,134,11108135,-795,0,1747229453,12477.11491851,103.7088444300025,54177.32274792001 2025-05-14,13:30:55.000,134,11108157,-795,0,1747229454,12477.404579839997,103.80048312000145,54177.420567600006 2025-05-14,13:30:56.000,134,11108150,-795,0,1747229455,12477.741395339988,103.60310748000484,54177.65812968001 2025-05-14,13:30:57.000,134,11108161,-795,0,1747229456,12477.98390249999,103.14491403000284,54177.54633576 2025-05-14,13:30:58.000,134,11108140,-795,0,1747229457,12478.031056669999,103.1519631600022,54177.34370928001 2025-05-14,13:30:59.000,134,11108081,-795,0,1747229458,12477.377634600001,103.88507268000103,54177.07819872001 2025-05-14,13:31:00.000,134,11108084,-795,0,1747229459,12476.589486329998,103.89212181000039,54176.90352072 2025-05-14,13:31:01.000,134,11108112,-795,0,1747229460,12476.030372599991,103.63835313000163,54176.67294576001 2025-05-14,13:31:02.000,134,11108149,-795,0,1747229461,12475.73397496,103.60310748000484,54176.59608744 2025-05-14,13:31:03.000,134,11108142,-795,0,1747229462,12475.67334817,104.01195702000405,54176.68692 2025-05-14,13:31:04.000,134,11108114,-795,0,1747229463,12475.350005289998,104.54064176999964,54176.38647384001 2025-05-14,13:31:05.000,134,11108142,-795,0,1747229464,12474.582065949995,105.17506347000017,54176.10698904 2025-05-14,13:31:06.000,134,11108153,-795,0,1747229465,12474.083579009988,105.58391300999938,54176.21179584 2025-05-14,13:31:07.000,134,11108096,-795,0,1747229466,12474.016215909993,105.7107973500024,54175.87641408 2025-05-14,13:31:08.000,134,11108154,-795,0,1747229467,12473.834335539992,105.71784648000175,54175.66680048001 2025-05-14,13:31:09.000,134,11108170,-795,0,1747229468,12473.463838489995,106.1689908000044,54175.673787600004 2025-05-14,13:31:10.000,134,11108114,-795,0,1747229469,12473.140495609994,106.20423645000119,54175.80654288 2025-05-14,13:31:11.000,134,11108090,-795,0,1747229470,12473.059659889994,106.09145037000417,54176.10698904 2025-05-14,13:31:12.000,134,11108148,-795,0,1747229471,12472.796943799993,106.06325384999946,54176.10698904 2025-05-14,13:31:13.000,134,11108154,-795,0,1747229472,12472.419710440001,106.66242990000319,54176.02314360001 2025-05-14,13:31:14.000,134,11108174,-795,0,1747229473,12472.284984239996,107.00078814000153,54175.73667168001 2025-05-14,13:31:15.000,134,11108125,-795,0,1747229474,12472.27824793,107.37439203000395,54175.7785944 2025-05-14,13:31:16.000,134,11108097,-795,0,1747229475,12472.31866579,107.60701332000463,54175.722697440004 2025-05-14,13:31:17.000,134,11108128,-795,0,1747229476,12472.756525939993,107.40963768000074,54175.78558152001 2025-05-14,13:31:18.000,134,11108097,-795,0,1747229477,12473.463838489995,106.824559890003,54175.97423376 2025-05-14,13:31:19.000,134,11108112,-795,0,1747229478,12474.258723069994,106.28177688000142,54176.03711784 2025-05-14,13:31:20.000,134,11108112,-795,0,1747229479,12475.040135030002,106.45095600000059,54176.04410496 2025-05-14,13:31:21.000,134,11108146,-795,0,1747229480,12475.323060049988,107.65635723000014,54175.81353000001 2025-05-14,13:31:22.000,134,11108124,-795,0,1747229481,12475.410632079998,108.60798978000093,54175.65282624 2025-05-14,13:31:23.000,134,11108114,-795,0,1747229482,12474.999717170002,108.97454454000399,54175.40128992001 2025-05-14,13:31:24.000,134,11108155,-795,0,1747229483,12474.460812369995,109.00274106000143,54175.09385664001 2025-05-14,13:31:25.000,134,11108090,-795,0,1747229484,12473.868017089997,108.94634801999928,54175.072895280005 2025-05-14,13:31:26.000,134,11108123,-795,0,1747229485,12473.935380189992,108.73487412000395,54175.08686952 2025-05-14,13:31:27.000,134,11108074,-795,0,1747229486,12474.070106389998,108.53044935000071,54175.19866344 2025-05-14,13:31:28.000,134,11108122,-795,0,1747229487,12473.47731111,108.99569193000207,54175.14276648001 2025-05-14,13:31:29.000,134,11108144,-795,0,1747229488,12472.924933689988,109.15077279000252,54174.87725592001 2025-05-14,13:31:30.000,134,11108125,-795,0,1747229489,12472.850834279998,109.34814842999913,54174.91917864 2025-05-14,13:31:31.000,134,11108126,-795,0,1747229490,12473.073132509999,109.88388231000135,54174.80738472001 2025-05-14,13:31:32.000,134,11108169,-795,0,1747229491,12473.524465279996,110.320928369998,54174.66065520001 2025-05-14,13:31:33.000,134,11108147,-795,0,1747229492,12473.632246239991,110.51830401000188,54174.569822640005 2025-05-14,13:31:34.000,134,11108166,-795,0,1747229493,12473.221331329994,110.65223748000426,54174.402131760005 2025-05-14,13:31:35.000,134,11108141,-795,0,1747229494,12472.224357449995,110.97649746000388,54174.38815752 2025-05-14,13:31:36.000,134,11108139,-795,0,1747229495,12471.698925269993,111.32895396000094,54173.98290456 2025-05-14,13:31:37.000,134,11108142,-795,0,1747229496,12471.005085339995,111.92813001000468,54173.64053568 2025-05-14,13:31:38.000,134,11108136,-795,0,1747229497,12470.715424009999,112.37927433000004,54173.34008952001 2025-05-14,13:31:39.000,134,11108111,-795,0,1747229498,12470.87035913999,112.56255170999793,54173.23528272 2025-05-14,13:31:40.000,134,11108139,-795,0,1747229499,12470.964667479995,112.62599387999944,54173.31912816001 2025-05-14,13:31:41.000,134,11108124,-795,0,1747229500,12470.97140378999,112.68943605000095,54173.347076640006 2025-05-14,13:31:42.000,134,11108134,-795,0,1747229501,12470.944458549995,113.07713820000208,54173.291179679996 2025-05-14,13:31:43.000,134,11108210,-795,0,1747229502,12471.106129989996,112.86566429999948,54173.00470776001 2025-05-14,13:31:44.000,134,11108140,-795,0,1747229503,12471.193702019991,111.70255785000336,54173.011694880006 2025-05-14,13:31:45.000,134,11108198,-795,0,1747229504,12471.207174639996,110.06715968999924,54173.2632312 2025-05-14,13:31:46.000,134,11108125,-795,0,1747229505,12471.301482980001,108.70667759999924,54173.123488799996 2025-05-14,13:31:47.000,134,11108110,-795,0,1747229506,12471.341900840001,107.7761924400038,54173.347076640006 2025-05-14,13:31:48.000,134,11108124,-795,0,1747229507,12470.89730438,107.83963460999803,54173.20733424 2025-05-14,13:31:49.000,134,11108114,-795,0,1747229508,12470.176519209992,107.86783113000274,54173.31214104 2025-05-14,13:31:50.000,134,11108159,-795,0,1747229509,12469.408579869989,107.98061720999976,54173.38201224 2025-05-14,13:31:51.000,134,11108144,-795,0,1747229510,12469.058291749992,108.51635109000199,54173.20733424 2025-05-14,13:31:52.000,134,11108153,-795,0,1747229511,12469.327744149989,109.20011669999803,54173.38899936001 2025-05-14,13:31:53.000,134,11108142,-795,0,1747229512,12469.300798909993,109.65126102000067,54173.36803800001 2025-05-14,13:31:54.000,134,11108159,-795,0,1747229513,12469.462470349994,109.75699796999834,54173.291179679996 2025-05-14,13:31:55.000,134,11108103,-795,0,1747229514,12469.85991264,109.61601537000388,54173.80822656 2025-05-14,13:31:56.000,134,11108157,-795,0,1747229515,12469.826231089995,109.60896624000452,54173.961943199996 2025-05-14,13:31:57.000,134,11108180,-755,0,1747229516,12469.725186439995,109.48913103000086,54173.97591744 2025-05-14,13:31:58.000,134,11108159,-795,0,1747229517,12469.81275846999,108.80536542000482,54173.514767520006 2025-05-14,13:31:59.000,134,11108126,-795,0,1747229518,12470.041793010001,107.84668374000466,54173.28419256 2025-05-14,13:32:00.000,134,11108153,-795,0,1747229519,12470.223673380002,107.22636030000285,54173.19336 2025-05-14,13:32:01.000,134,11108146,-795,0,1747229520,12470.567225189989,106.3311207900042,54173.0885532 2025-05-14,13:32:02.000,134,11108149,-795,0,1747229521,12470.75584187,106.59193860000232,54173.158424400004 2025-05-14,13:32:03.000,134,11108155,-795,0,1747229522,12470.675006149999,106.86685466999916,54173.10252744001 2025-05-14,13:32:04.000,134,11108146,-795,0,1747229523,12470.654797219999,106.87390379999852,54173.0885532 2025-05-14,13:32:05.000,134,11108126,-795,0,1747229524,12471.186965709996,106.1689908000044,54173.02566912 2025-05-14,13:32:06.000,134,11108178,-795,0,1747229525,12471.678716339993,105.90112385999964,54173.123488799996 2025-05-14,13:32:07.000,134,11108122,-795,0,1747229526,12471.99532291,106.21128558000055,54173.179385760006 2025-05-14,13:32:08.000,134,11108117,-795,0,1747229527,12472.00879552999,106.81751076000364,54172.99772064 2025-05-14,13:32:09.000,134,11108121,-795,0,1747229528,12472.01553184,107.42373593999946,54173.13047592001 2025-05-14,13:32:10.000,134,11108129,-795,0,1747229529,12472.163730659995,107.73389766000037,54173.24925696001 2025-05-14,13:32:11.000,134,11108132,-795,0,1747229530,12471.651771099998,108.32602458000474,54173.018682 2025-05-14,13:32:12.000,134,11108085,-795,0,1747229531,12471.01182164999,108.51635109000199,54173.08156608001 2025-05-14,13:32:13.000,134,11108139,-795,0,1747229532,12470.183255520002,108.57274413000414,54172.774132800005 2025-05-14,13:32:14.000,134,11108139,-795,0,1747229533,12469.765604299995,108.50225283000327,54172.98374640001 2025-05-14,13:32:15.000,134,11108168,-795,0,1747229534,12470.035056699991,108.63618629999837,54173.2632312 2025-05-14,13:32:16.000,134,11108145,-795,0,1747229535,12470.392081129998,108.50930196000263,54173.59162584 2025-05-14,13:32:17.000,134,11108110,-795,0,1747229536,12470.600906739994,108.32602458000474,54173.92002048001 2025-05-14,13:32:18.000,134,11108175,-795,0,1747229537,12470.89056806999,108.23438588999852,54173.9270076 2025-05-14,13:32:19.000,134,11108134,-795,0,1747229538,12471.240856190001,108.17799285000365,54174.02482728 2025-05-14,13:32:20.000,134,11108172,-795,0,1747229539,12471.335164529992,108.02996112000255,54173.98290456 2025-05-14,13:32:21.000,134,11108126,-795,0,1747229540,12471.193702019991,108.0229119900032,54173.98290456 2025-05-14,13:32:22.000,134,11108124,-795,0,1747229541,12470.76931448999,108.24143501999788,54173.97591744 2025-05-14,13:32:23.000,134,11108170,-795,0,1747229542,12470.250618619997,108.72077585999796,54173.9270076 2025-05-14,13:32:24.000,134,11108131,-795,0,1747229543,12470.230409689997,109.27765712999826,54174.17854392001 2025-05-14,13:32:25.000,134,11108137,-795,0,1747229544,12470.445971609988,109.75699796999834,54174.45802872 2025-05-14,13:32:26.000,134,11108156,-795,0,1747229545,12470.627851979989,109.91207882999879,54174.53488704 2025-05-14,13:32:27.000,134,11108120,-795,0,1747229546,12470.89730438,109.30585365000297,54174.53488704 2025-05-14,13:32:28.000,134,11108147,-795,0,1747229547,12470.627851979989,108.14979632999894,54174.14360832 2025-05-14,13:32:29.000,134,11108138,-795,0,1747229548,12470.358399579993,106.7611177200015,54174.283350720005 2025-05-14,13:32:30.000,134,11108166,-795,0,1747229549,12470.021584080001,105.47817606000172,54174.39514464001 2025-05-14,13:32:31.000,134,11108126,-795,0,1747229550,12469.96095729,105.32309520000126,54174.52789992 2025-05-14,13:32:32.000,134,11108145,-795,0,1747229551,12470.156310279992,106.16194166999776,54174.77943624001 2025-05-14,13:32:33.000,134,11108167,-795,0,1747229552,12470.324718030002,107.18406551999942,54174.91917864 2025-05-14,13:32:34.000,134,11108157,-795,0,1747229553,12470.513334709998,107.5294728900044,54174.86328168 2025-05-14,13:32:35.000,134,11108147,-795,0,1747229554,12470.479653159993,107.82553634999931,54174.57680976 2025-05-14,13:32:36.000,134,11108142,-795,0,1747229555,12470.634588289999,108.62208803999965,54174.75148776 2025-05-14,13:32:37.000,134,11108168,-795,0,1747229556,12470.695215079999,109.67240840999875,54175.06590816001 2025-05-14,13:32:38.000,134,11108123,-795,0,1747229557,12471.146547849996,109.95437361000222,54175.04494680001 2025-05-14,13:32:39.000,134,11108177,-795,0,1747229558,12471.577671689993,109.86273492000328,54175.555006560004 2025-05-14,13:32:40.000,134,11108205,-795,0,1747229559,12471.422736560002,109.7288014500009,54175.7785944 2025-05-14,13:32:41.000,134,11108153,-795,0,1747229560,12470.93098592999,109.58076971999981,54176.0930148 2025-05-14,13:32:42.000,134,11108108,-795,0,1747229561,12470.014847769991,109.40454147000128,54176.127950400005 2025-05-14,13:32:43.000,134,11108086,-795,0,1747229562,12469.435525109999,109.10847800999909,54176.14192464 2025-05-14,13:32:44.000,134,11108157,-795,0,1747229563,12468.795575659991,108.98159367000335,54175.88340120001 2025-05-14,13:32:45.000,134,11108159,-795,0,1747229564,12468.687794699996,108.72077585999796,54176.365512480006 2025-05-14,13:32:46.000,134,11108126,-795,0,1747229565,12468.222989309994,108.78421802999947,54176.67294576001 2025-05-14,13:32:47.000,134,11108151,-795,0,1747229566,12467.832283329997,109.20011669999803,54176.83364952 2025-05-14,13:32:48.000,134,11108169,-795,0,1747229567,12467.933327979998,108.960446279998,54176.72185560001 2025-05-14,13:32:49.000,134,11108134,-795,0,1747229568,12468.236461929999,108.41766327000369,54176.67294576001 2025-05-14,13:32:50.000,134,11108196,-795,0,1747229569,12468.276879789999,108.29077893000067,54176.55416472001 2025-05-14,13:32:51.000,134,11108143,-795,0,1747229570,12467.926591670002,108.70667759999924,54176.4773064 2025-05-14,13:32:52.000,134,11108140,-795,0,1747229571,12467.549358309996,109.08733062000101,54176.33057688 2025-05-14,13:32:53.000,134,11108158,-795,0,1747229572,12467.650402959996,109.1719201800006,54176.176860240004 2025-05-14,13:32:54.000,134,11108120,-795,0,1747229573,12467.616721409991,109.36224668999785,54176.40743520001 2025-05-14,13:32:55.000,134,11108169,-795,0,1747229574,12467.630194029996,109.15077279000252,54176.51922912 2025-05-14,13:32:56.000,134,11108138,-795,0,1747229575,12467.987218460003,108.93224976000056,54176.43538368001 2025-05-14,13:32:57.000,134,11108196,-795,0,1747229576,12468.000691079993,108.93224976000056,54176.030130720006 2025-05-14,13:32:58.000,134,11108163,-795,0,1747229577,12467.630194029996,108.45290892000048,54175.58295504 2025-05-14,13:32:59.000,134,11108125,-795,0,1747229578,12467.576303549991,107.14177074000327,54175.34539296 2025-05-14,13:33:00.000,134,11108163,-795,0,1747229579,12467.953536909998,106.3029242699995,54175.27552176 2025-05-14,13:33:01.000,134,11108155,-795,0,1747229580,12468.297088719999,105.69669909000368,54175.40128992001 2025-05-14,13:33:02.000,134,11108125,-795,0,1747229581,12468.47896909,105.37948824000341,54175.2545604 2025-05-14,13:33:03.000,134,11108167,-795,0,1747229582,12468.708003629996,104.91424566000205,54174.856294560006 2025-05-14,13:33:04.000,134,11108158,-795,0,1747229583,12469.57698762,104.32916787000431,54174.91219152 2025-05-14,13:33:05.000,134,11108143,-795,0,1747229584,12469.96095729,104.1670378800045,54174.856294560006 2025-05-14,13:33:06.000,134,11108126,-795,0,1747229585,12470.183255520002,104.69572263000009,54174.87725592001 2025-05-14,13:33:07.000,134,11108103,-795,0,1747229586,12470.230409689997,105.42883214999893,54174.94014 2025-05-14,13:33:08.000,134,11108107,-795,0,1747229587,12469.954220979991,106.13374515000032,54174.835333200004 2025-05-14,13:33:09.000,134,11108172,-795,0,1747229588,12469.907066809996,106.42980861000251,54174.89821728001 2025-05-14,13:33:10.000,134,11108147,-795,0,1747229589,12469.81275846999,106.1548925399984,54174.98904984 2025-05-14,13:33:11.000,134,11108098,-795,0,1747229590,12469.94074836,105.53456910000386,54175.003024080004 2025-05-14,13:33:12.000,134,11108159,-795,0,1747229591,12470.237145999992,105.16096521000145,54174.72353928 2025-05-14,13:33:13.000,134,11108152,-795,0,1747229592,12470.93772224,104.70982088999881,54174.60475824 2025-05-14,13:33:14.000,134,11108140,-795,0,1747229593,12471.651771099998,104.35736439000175,54174.42309312001 2025-05-14,13:33:15.000,134,11108075,-795,0,1747229594,12472.27824793,104.1529396199985,54174.27636360001 2025-05-14,13:33:16.000,134,11108120,-795,0,1747229595,12472.204148519995,104.47015046999877,54174.234440880005 2025-05-14,13:33:17.000,134,11108114,-795,0,1747229596,12471.692188959998,104.67457524000201,54173.92002048001 2025-05-14,13:33:18.000,134,11108156,-795,0,1747229597,12470.95793117,104.80850871000439,54173.72438112001 2025-05-14,13:33:19.000,134,11108163,-795,0,1747229598,12470.668269839989,104.48424873000477,54173.52874176 2025-05-14,13:33:20.000,134,11108127,-795,0,1747229599,12470.72889662999,103.82867963999888,54173.70341976001 2025-05-14,13:33:21.000,134,11108135,-795,0,1747229600,12470.634588289999,103.79343399000209,54173.67547128001 2025-05-14,13:33:22.000,134,11108106,-795,0,1747229601,12470.89730438,103.83572876999824,54173.682458400006 2025-05-14,13:33:23.000,134,11108111,-795,0,1747229602,12471.288010359996,103.99785875999805,54173.81521368 2025-05-14,13:33:24.000,134,11108133,-795,0,1747229603,12471.1802294,104.38556090999919,54173.76630384 2025-05-14,13:33:25.000,134,11108104,-795,0,1747229604,12470.883831759995,104.01195702000405,54173.75232960001 2025-05-14,13:33:26.000,134,11108142,-795,0,1747229605,12470.459444229993,103.51146878999862,54173.83617504 2025-05-14,13:33:27.000,134,11108150,-795,0,1747229606,12470.304509100002,103.20835620000435,54173.72438112001 2025-05-14,13:33:28.000,134,11108105,-795,0,1747229607,12470.237145999992,103.0039314300011,54173.36803800001 2025-05-14,13:33:29.000,134,11108148,-795,0,1747229608,12470.573961499998,103.29999489000329,54173.88508488 2025-05-14,13:33:30.000,134,11108151,-795,0,1747229609,12470.695215079999,104.0542518000002,54173.97591744 2025-05-14,13:33:31.000,134,11108103,-795,0,1747229610,12470.573961499998,104.60408394000115,54174.185531040006 2025-05-14,13:33:32.000,134,11108186,-795,0,1747229611,12470.210200759997,104.9071965300027,54174.164569680004 2025-05-14,13:33:33.000,134,11108102,-795,0,1747229612,12469.846440019995,105.2173582500036,54174.17854392001 2025-05-14,13:33:34.000,134,11108153,-795,0,1747229613,12469.327744149989,105.17506347000017,54174.03880152001 2025-05-14,13:33:35.000,134,11108146,-795,0,1747229614,12468.37118812999,104.74506654000288,54173.92002048001 2025-05-14,13:33:36.000,134,11108176,-795,0,1747229615,12467.407895799995,103.94146572000318,54173.88508488 2025-05-14,13:33:37.000,134,11108149,-795,0,1747229616,12466.882463619993,103.82163050999952,54173.93399472 2025-05-14,13:33:38.000,134,11108165,-795,0,1747229617,12466.545648120002,103.45507575000374,54174.25540224001 2025-05-14,13:33:39.000,134,11108144,-795,0,1747229618,12466.15494213999,103.35638792999816,54174.402131760005 2025-05-14,13:33:40.000,134,11108127,-795,0,1747229619,12465.865280809994,103.53966531000333,54174.64668096 2025-05-14,13:33:41.000,134,11108145,-795,0,1747229620,12466.0606338,103.73704094999994,54174.70257792 2025-05-14,13:33:42.000,134,11108133,-795,0,1747229621,12466.417658229992,104.56178915999772,54174.4859772 2025-05-14,13:33:43.000,134,11108108,-795,0,1747229622,12466.518702879992,105.42883214999893,54174.34623480001 2025-05-14,13:33:44.000,134,11108156,-795,0,1747229623,12466.680374319993,106.04915559000074,54174.25540224001 2025-05-14,13:33:45.000,134,11108121,-795,0,1747229624,12466.761210039993,105.88702560000092,54174.31828632 2025-05-14,13:33:46.000,134,11108132,-795,0,1747229625,12466.801627899993,105.69669909000368,54174.43008024 2025-05-14,13:33:47.000,134,11108117,-795,0,1747229626,12466.592802289997,105.35834084999806,54174.283350720005 2025-05-14,13:33:48.000,134,11108132,-795,0,1747229627,12466.330086199996,104.95654043999821,54173.97591744 2025-05-14,13:33:49.000,134,11108174,-795,0,1747229628,12466.34355882,104.4137574300039,54173.67547128001 2025-05-14,13:33:50.000,134,11108137,-795,0,1747229629,12466.383976680001,104.37851177999983,54173.42393496 2025-05-14,13:33:51.000,134,11108143,-795,0,1747229630,12466.619747529992,104.20933266000065,54173.43092208 2025-05-14,13:33:52.000,134,11108179,-795,0,1747229631,12466.437867159992,104.02605528000277,54173.35406376 2025-05-14,13:33:53.000,134,11108126,-795,0,1747229632,12465.946116529994,103.26474923999922,54173.15143728001 2025-05-14,13:33:54.000,134,11108133,-795,0,1747229633,12465.737290919998,102.33426408000378,54173.11650168 2025-05-14,13:33:55.000,134,11108107,-795,0,1747229634,12465.797917709999,101.55885978000151,54172.8090684 2025-05-14,13:33:56.000,134,11108091,-795,0,1747229635,12466.127996899995,101.61525282000366,54172.47368664 2025-05-14,13:33:57.000,134,11108159,-795,0,1747229636,12466.370504059996,101.68574412000453,54172.41778968 2025-05-14,13:33:58.000,134,11108200,-795,0,1747229637,12466.21556892999,102.42590277000272,54171.886768560005 2025-05-14,13:33:59.000,134,11108105,-795,0,1747229638,12466.370504059996,103.43392835999839,54172.06144656 2025-05-14,13:34:00.000,134,11108137,-795,0,1747229639,12466.794891589998,103.71589356000186,54172.54355784 2025-05-14,13:34:01.000,134,11108158,-795,0,1747229640,12467.003717199994,103.67359877999843,54172.69727448001 2025-05-14,13:34:02.000,134,11108167,-795,0,1747229641,12467.40115949,104.02605528000277,54172.725222960005 2025-05-14,13:34:03.000,134,11108077,-795,0,1747229642,12467.785129160002,103.77228660000401,54172.43176392001 2025-05-14,13:34:04.000,134,11108186,-795,0,1747229643,12468.088263109988,103.40573184000095,54172.39682832 2025-05-14,13:34:05.000,134,11108135,-795,0,1747229644,12468.47223277999,103.1026192499994,54172.4247768 2025-05-14,13:34:06.000,134,11108131,-795,0,1747229645,12468.55980481,102.89114535000408,54172.46669952 2025-05-14,13:34:07.000,134,11108150,-795,0,1747229646,12468.58001374,102.6937697100002,54172.725222960005 2025-05-14,13:34:08.000,134,11108138,-795,0,1747229647,12468.829257209996,102.55983623999782,54172.5645192 2025-05-14,13:34:09.000,134,11108149,-795,0,1747229648,12469.112182229997,103.18015967999963,54172.655351760004 2025-05-14,13:34:10.000,134,11108155,-795,0,1747229649,12468.990928649997,104.1670378800045,54172.8090684 2025-05-14,13:34:11.000,134,11108096,-795,0,1747229650,12468.51265063999,104.77326306000032,54172.494648 2025-05-14,13:34:12.000,134,11108110,-795,0,1747229651,12467.845755950002,103.77228660000401,54172.57150632 2025-05-14,13:34:13.000,134,11108136,-795,0,1747229652,12467.09128922999,102.67262232000212,54172.44573816 2025-05-14,13:34:14.000,134,11108167,-795,0,1747229653,12466.478285019992,102.19328148000204,54172.64137752 2025-05-14,13:34:15.000,134,11108130,-795,0,1747229654,12465.770972469989,101.55885978000151,54172.71823584001 2025-05-14,13:34:16.000,134,11108116,-795,0,1747229655,12465.205122430001,101.1500102400023,54172.66233888 2025-05-14,13:34:17.000,134,11108152,-795,0,1747229656,12464.76052597,101.037224159998,54172.69727448001 2025-05-14,13:34:18.000,134,11108127,-795,0,1747229657,12464.349611060003,100.98083112000313,54172.44573816 2025-05-14,13:34:19.000,134,11108126,-795,0,1747229658,12463.80396995,100.16313204000471,54172.606441920005 2025-05-14,13:34:20.000,134,11108065,-795,0,1747229659,12463.278537769998,100.26886899000237,54172.78810704001 2025-05-14,13:34:21.000,134,11108064,-795,0,1747229660,12462.988876440002,101.29099284000404,54172.92086232 2025-05-14,13:34:22.000,134,11108170,-795,0,1747229661,12463.177493119998,102.03820062000159,54173.50778040001 2025-05-14,13:34:23.000,134,11108139,-795,0,1747229662,12463.56146279,102.32721495000442,54173.626561439996 2025-05-14,13:34:24.000,134,11108121,-795,0,1747229663,12463.918487219991,102.44000103000144,54173.96893032001 2025-05-14,13:34:25.000,134,11108130,-795,0,1747229664,12464.322665819993,102.28492017000099,54174.22046664 2025-05-14,13:34:26.000,134,11108132,-795,0,1747229665,12464.76052597,102.45409929000016,54174.241428 2025-05-14,13:34:27.000,134,11108076,-795,0,1747229666,12464.71337179999,102.51754146000167,54174.29033784 2025-05-14,13:34:28.000,134,11108127,-795,0,1747229667,12464.625799769994,102.39065711999865,54174.20649240001 2025-05-14,13:34:29.000,134,11108154,-795,0,1747229668,12464.84136169,101.89721801999985,54174.4859772 2025-05-14,13:34:30.000,134,11108143,-795,0,1747229669,12465.191649809996,101.953611060002,54174.34623480001 2025-05-14,13:34:31.000,134,11108155,-795,0,1747229670,12465.865280809994,102.03820062000159,54174.30431208001 2025-05-14,13:34:32.000,134,11108167,-795,0,1747229671,12466.34355882,102.28492017000099,54174.67462944 2025-05-14,13:34:33.000,134,11108205,-795,0,1747229672,12466.08084273,102.10869192000246,54174.26937648 2025-05-14,13:34:34.000,134,11108117,-795,0,1747229673,12466.498493949992,101.88311976000114,54174.64668096 2025-05-14,13:34:35.000,134,11108060,-795,0,1747229674,12466.949826719989,102.19328148000204,54174.59078400001 2025-05-14,13:34:36.000,134,11108190,-795,0,1747229675,12467.684084510001,102.63737666999805,54174.50693856 2025-05-14,13:34:37.000,134,11108166,-795,0,1747229676,12468.43855123,102.82065405000321,54174.618732480005 2025-05-14,13:34:38.000,134,11108140,-795,0,1747229677,12468.829257209996,103.23655272000178,54174.402131760005 2025-05-14,13:34:39.000,134,11108180,-795,0,1747229678,12468.748421489996,103.16606142000091,54174.185531040006 2025-05-14,13:34:40.000,134,11108116,-795,0,1747229679,12468.43855123,102.85589970000001,54174.04578864 2025-05-14,13:34:41.000,134,11108154,-795,0,1747229680,12468.324033959994,102.60918015000061,54174.09469848 2025-05-14,13:34:42.000,134,11108148,-795,0,1747229681,12468.24993454999,102.60213102000125,54174.12264696 2025-05-14,13:34:43.000,134,11108091,-795,0,1747229682,12467.812074399997,103.51851791999798,54173.93399472 2025-05-14,13:34:44.000,134,11108143,-795,0,1747229683,12467.684084510001,104.08949745000427,54173.97591744 2025-05-14,13:34:45.000,134,11108087,-795,0,1747229684,12467.603248790001,103.99785875999805,54174.02482728 2025-05-14,13:34:46.000,134,11108166,-795,0,1747229685,12468.047845249988,103.87097442000231,54173.98989168001 2025-05-14,13:34:47.000,134,11108148,-795,0,1747229686,12468.728212559996,103.97671136999998,54174.297324959996 2025-05-14,13:34:48.000,134,11108121,-795,0,1747229687,12469.233435809998,104.60408394000115,54174.08072424 2025-05-14,13:34:49.000,134,11108129,-795,0,1747229688,12469.455734039999,105.09047391000058,54174.3112992 2025-05-14,13:34:50.000,134,11108139,-795,0,1747229689,12470.048529319996,104.6604769800033,54174.68161656001 2025-05-14,13:34:51.000,134,11108088,-795,0,1747229690,12470.580697809994,103.9555639800019,54174.92616576001 2025-05-14,13:34:52.000,134,11108145,-795,0,1747229691,12471.193702019991,103.14491403000284,54175.338405840004 2025-05-14,13:34:53.000,134,11108201,-795,0,1747229692,12471.523781210002,102.09459366000374,54175.289496000005 2025-05-14,13:34:54.000,134,11108144,-795,0,1747229693,12471.530517519997,101.31214023000211,54175.19866344 2025-05-14,13:34:55.000,134,11108123,-795,0,1747229694,12470.91751331,101.48836848000064,54175.06590816001 2025-05-14,13:34:56.000,134,11108136,-795,0,1747229695,12470.183255520002,101.8408249799977,54174.97507560001 2025-05-14,13:34:57.000,134,11108167,-795,0,1747229696,12469.422052489994,101.953611060002,54174.77943624001 2025-05-14,13:34:58.000,134,11108143,-795,0,1747229697,12468.950510789997,102.51754146000167,54174.56283552001 2025-05-14,13:34:59.000,134,11108067,-795,0,1747229698,12468.51265063999,103.32114228000137,54174.82834608001 2025-05-14,13:35:00.000,134,11108087,-795,0,1747229699,12468.155626209998,103.42687922999903,54174.82834608001 2025-05-14,13:35:01.000,134,11108125,-795,0,1747229700,12467.872701189997,103.69474617000378,54174.737513520005 2025-05-14,13:35:02.000,134,11108177,-795,0,1747229701,12467.872701189997,104.06130092999956,54174.57680976 2025-05-14,13:35:03.000,134,11108138,-795,0,1747229702,12468.020900009993,103.92031832999783,54174.33924768 2025-05-14,13:35:04.000,134,11108118,-795,0,1747229703,12468.088263109988,103.2506509800005,54174.499951440004 2025-05-14,13:35:05.000,134,11108156,-795,0,1747229704,12468.014163699998,102.99688230000174,54174.75148776 2025-05-14,13:35:06.000,134,11108159,-795,0,1747229705,12468.027636319988,102.83475231000193,54174.99603696001 2025-05-14,13:35:07.000,134,11108152,-795,0,1747229706,12467.852492259997,102.44000103000144,54175.05892104 2025-05-14,13:35:08.000,134,11108125,-795,0,1747229707,12467.36074163,102.26377278000291,54174.618732480005 2025-05-14,13:35:09.000,134,11108135,-795,0,1747229708,12467.48199521,102.27787104000163,54174.765462 2025-05-14,13:35:10.000,134,11108175,-795,0,1747229709,12467.825547020002,102.75016275000235,54174.42309312001 2025-05-14,13:35:11.000,134,11108137,-795,0,1747229710,12467.771656539997,103.11671750999813,54174.61174536001 2025-05-14,13:35:12.000,134,11108128,-795,0,1747229711,12467.778392849992,103.22950359000242,54174.56283552001 2025-05-14,13:35:13.000,134,11108125,-795,0,1747229712,12467.946800600002,103.0391770799979,54174.68161656001 2025-05-14,13:35:14.000,134,11108105,-795,0,1747229713,12468.061317869993,102.91934187000152,54175.003024080004 2025-05-14,13:35:15.000,134,11108084,-795,0,1747229714,12468.000691079993,103.0039314300011,54175.289496000005 2025-05-14,13:35:16.000,134,11108156,-795,0,1747229715,12468.101735729993,103.17311055000027,54175.38032856001 2025-05-14,13:35:17.000,134,11108151,-795,0,1747229716,12468.101735729993,103.89917093999975,54175.2545604 2025-05-14,13:35:18.000,134,11108135,-795,0,1747229717,12467.818810709992,105.05522826000379,54174.905204400005 2025-05-14,13:35:19.000,134,11108154,-795,0,1747229718,12468.014163699998,105.5627656200013,54175.29648312 2025-05-14,13:35:20.000,134,11108112,-795,0,1747229719,12468.57327742999,105.21030912000424,54175.457186880005 2025-05-14,13:35:21.000,134,11108174,-795,0,1747229720,12468.67432207999,105.61210953000409,54175.911349680006 2025-05-14,13:35:22.000,134,11108131,-795,0,1747229721,12468.43855123,107.24750769000093,54175.96724664 2025-05-14,13:35:23.000,134,11108119,-795,0,1747229722,12468.566541119995,108.48815457000455,54176.01615648 2025-05-14,13:35:24.000,134,11108130,-795,0,1747229723,12468.809048279996,108.62208803999965,54176.162886 2025-05-14,13:35:25.000,134,11108142,-795,0,1747229724,12468.788839349996,108.29077893000067,54176.11397616 2025-05-14,13:35:26.000,134,11108150,-795,0,1747229725,12468.58001374,108.07225589999871,54176.08602768 2025-05-14,13:35:27.000,134,11108135,-795,0,1747229726,12468.869675069996,108.10750155000278,54176.06506632 2025-05-14,13:35:28.000,134,11108140,-795,0,1747229727,12469.55677869,108.48110543999792,54176.28166704 2025-05-14,13:35:29.000,134,11108145,-795,0,1747229728,12470.149573969997,109.03798670999822,54176.74281696001 2025-05-14,13:35:30.000,134,11108147,-795,0,1747229729,12470.344926960002,109.34109929999977,54177.05025024 2025-05-14,13:35:31.000,134,11108136,-795,0,1747229730,12469.994638839991,109.12257626999781,54177.12710856001 2025-05-14,13:35:32.000,134,11108188,-795,0,1747229731,12470.257354929992,108.99569193000207,54177.04326312 2025-05-14,13:35:33.000,134,11108145,-795,0,1747229732,12471.025294269995,108.67143195000244,54177.036276000006 2025-05-14,13:35:34.000,134,11108117,-795,0,1747229733,12471.97511398,108.45290892000048,54177.04326312 2025-05-14,13:35:35.000,134,11108119,-795,0,1747229734,12472.985560479989,108.34717197000282,54176.95243056 2025-05-14,13:35:36.000,134,11108119,-795,0,1747229735,12474.157678419993,108.86880758999905,54177.53236152001 2025-05-14,13:35:37.000,134,11108126,-795,0,1747229736,12474.501230229995,109.74994883999898,54177.420567600006 2025-05-14,13:35:38.000,134,11108153,-795,0,1747229737,12474.62922011999,110.48305835999781,54177.05025024 2025-05-14,13:35:39.000,134,11108128,-795,0,1747229738,12474.60901118999,111.20206961999793,54177.420567600006 2025-05-14,13:35:40.000,134,11108156,-795,0,1747229739,12474.353031409999,111.20206961999793,54177.30877368 2025-05-14,13:35:41.000,134,11108125,-795,0,1747229740,12474.305877239989,110.09535621000396,54177.4555032 2025-05-14,13:35:42.000,134,11108133,-795,0,1747229741,12474.164414729988,108.6784810800018,54177.35768352 2025-05-14,13:35:43.000,134,11108171,-795,0,1747229742,12474.218305209994,107.43078506999882,54177.5253744 2025-05-14,13:35:44.000,134,11108173,-795,0,1747229743,12474.4136582,106.7258720700047,54177.637168320005 2025-05-14,13:35:45.000,134,11108144,-795,0,1747229744,12474.891936209991,105.79538691000198,54177.8397948 2025-05-14,13:35:46.000,134,11108158,-795,0,1747229745,12475.242224330003,105.89407473000028,54177.734988000004 2025-05-14,13:35:47.000,134,11108157,-795,0,1747229746,12475.56556720999,106.1548925399984,54177.085185840006 2025-05-14,13:35:48.000,134,11108123,-795,0,1747229747,12475.80807436999,106.20423645000119,54177.32973504 2025-05-14,13:35:49.000,134,11108124,-795,0,1747229748,12475.97648212,106.23243296999863,54177.40659336 2025-05-14,13:35:50.000,134,11108162,-795,0,1747229749,12475.95627319,106.66947903000255,54177.32973504 2025-05-14,13:35:51.000,134,11108152,-795,0,1747229750,12476.030372599991,106.93734597000002,54177.74896224001 2025-05-14,13:35:52.000,134,11108166,-795,0,1747229751,12475.983218429996,106.93734597000002,54177.88171752 2025-05-14,13:35:53.000,134,11108152,-795,0,1747229752,12475.599248759994,106.57079121000424,54177.972550080005 2025-05-14,13:35:54.000,134,11108155,-795,0,1747229753,12475.477995179994,105.94341864000307,54177.95158872 2025-05-14,13:35:55.000,134,11108175,-795,0,1747229754,12475.376950529993,106.17603993000375,54178.08434400001 2025-05-14,13:35:56.000,134,11108167,-795,0,1747229755,12475.619457689994,106.32407166000485,54178.23107352001 2025-05-14,13:35:57.000,134,11108133,-795,0,1747229756,12475.93606426,106.04915559000074,54178.5035712 2025-05-14,13:35:58.000,134,11108188,-795,0,1747229757,12475.740711269995,105.92932038000436,54178.61536512001 2025-05-14,13:35:59.000,134,11108103,-795,0,1747229758,12475.464522559989,106.18308906000311,54178.76908176 2025-05-14,13:36:00.000,134,11108146,-795,0,1747229759,12475.64640292999,106.04915559000074,54178.96472112 2025-05-14,13:36:01.000,134,11108173,-795,0,1747229760,12475.700293409995,105.64030605000153,54179.097476400006 2025-05-14,13:36:02.000,134,11108135,-795,0,1747229761,12475.477995179994,105.59096213999874,54178.89484992 2025-05-14,13:36:03.000,134,11108157,-795,0,1747229762,12475.188333849997,105.62620779000281,54178.880875680006 2025-05-14,13:36:04.000,134,11108151,-795,0,1747229763,12474.939090380001,105.908172989999,54178.92279840001 2025-05-14,13:36:05.000,134,11108116,-795,0,1747229764,12474.743737389996,106.04210646000138,54179.05555368 2025-05-14,13:36:06.000,134,11108138,-795,0,1747229765,12474.77741894,105.39358650000213,54179.52369072001 2025-05-14,13:36:07.000,134,11108143,-795,0,1747229766,12475.053607649992,104.38556090999919,54179.63548464 2025-05-14,13:36:08.000,134,11108119,-795,0,1747229767,12475.188333849997,103.22950359000242,54179.719330080006 2025-05-14,13:36:09.000,134,11108143,-795,0,1747229768,12475.289378499998,102.98983317000238,54179.67740736 2025-05-14,13:36:10.000,134,11108135,-795,0,1747229769,12475.087289199997,103.44802662000438,54179.94291792 2025-05-14,13:36:11.000,134,11108162,-795,0,1747229770,12475.080552890002,103.51851791999798,54179.96387928 2025-05-14,13:36:12.000,134,11108171,-795,0,1747229771,12475.477995179994,103.05327534000389,54180.01977624 2025-05-14,13:36:13.000,134,11108120,-795,0,1747229772,12475.65313924,102.21442887000012,54180.26432544001 2025-05-14,13:36:14.000,134,11108183,-795,0,1747229773,12475.882173779995,101.56590891000087,54180.222402720006 2025-05-14,13:36:15.000,134,11108164,-795,0,1747229774,12475.81481068,101.67164585999853,54180.487913280005 2025-05-14,13:36:16.000,134,11108095,-795,0,1747229775,12475.77439282,102.17918322000332,54180.487913280005 2025-05-14,13:36:17.000,134,11108128,-795,0,1747229776,12475.619457689994,102.51754146000167,54180.31323528001 2025-05-14,13:36:18.000,134,11108153,-795,0,1747229777,12475.592512449999,102.77131014000042,54180.222402720006 2025-05-14,13:36:19.000,134,11108137,-795,0,1747229778,12475.71376603,103.2154053300037,54180.27829968 2025-05-14,13:36:20.000,134,11108131,-795,0,1747229779,12475.781129129995,104.19523440000194,54180.52983600001 2025-05-14,13:36:21.000,134,11108190,-755,0,1747229780,12475.525149349989,104.87195087999862,54180.879192 2025-05-14,13:36:22.000,134,11108173,-795,0,1747229781,12475.141179680002,104.73096828000416,54180.90714048 2025-05-14,13:36:23.000,134,11108152,-795,0,1747229782,12474.36650402999,104.37851177999983,54180.85124352 2025-05-14,13:36:24.000,134,11108137,-795,0,1747229783,12473.61877362,104.0190061500034,54180.6695784 2025-05-14,13:36:25.000,134,11108144,-795,0,1747229784,12473.281958119995,103.67359877999843,54181.05387000001 2025-05-14,13:36:26.000,134,11108156,-795,0,1747229785,12473.10681405999,103.38458445000288,54181.1936124 2025-05-14,13:36:27.000,134,11108062,-795,0,1747229786,12472.992296789998,102.91229274000216,54181.277457840006 2025-05-14,13:36:28.000,134,11108180,-795,0,1747229787,12472.19741221,102.72901536000427,54181.29143208 2025-05-14,13:36:29.000,134,11108137,-795,0,1747229788,12471.517044899992,102.39065711999865,54181.158676800005 2025-05-14,13:36:30.000,134,11108183,-795,0,1747229789,12471.335164529992,101.58705629999895,54181.13072832001 2025-05-14,13:36:31.000,134,11108151,-795,0,1747229790,12470.93772224,100.91033982000226,54180.823295040005 2025-05-14,13:36:32.000,134,11108138,-795,0,1747229791,12470.014847769991,101.36853327000426,54180.6346428 2025-05-14,13:36:33.000,134,11108151,-795,0,1747229792,12469.253644739998,102.19328148000204,54180.40406784 2025-05-14,13:36:34.000,134,11108168,-795,0,1747229793,12469.058291749992,102.57393450000382,54180.11759592 2025-05-14,13:36:35.000,134,11108084,-795,0,1747229794,12469.091973299997,102.52459059000103,54180.44599056 2025-05-14,13:36:36.000,134,11108161,-795,0,1747229795,12469.112182229997,101.87607063000178,54180.32720952 2025-05-14,13:36:37.000,134,11108148,-795,0,1747229796,12469.55004237999,100.87509416999819,54180.30624816 2025-05-14,13:36:38.000,134,11108143,-795,0,1747229797,12470.210200759997,100.3816550699994,54180.17349288001 2025-05-14,13:36:39.000,134,11108144,-795,0,1747229798,12470.91077699999,100.593128970002,54180.14554440001 2025-05-14,13:36:40.000,134,11108146,-795,0,1747229799,12471.523781210002,100.67771853000158,54180.45996480001 2025-05-14,13:36:41.000,134,11108123,-795,0,1747229800,12471.98858659999,100.85394678000011,54180.69752688001 2025-05-14,13:36:42.000,134,11108183,-795,0,1747229801,12472.23109375999,100.91738895000162,54181.00496016 2025-05-14,13:36:43.000,134,11108071,-795,0,1747229802,12472.608327119997,100.51558854000177,54181.18662528 2025-05-14,13:36:44.000,134,11108141,-795,0,1747229803,12472.924933689988,100.30411463999917,54181.24252224 2025-05-14,13:36:45.000,134,11108154,-795,0,1747229804,12473.221331329994,100.41690072000347,54181.36829040001 2025-05-14,13:36:46.000,134,11108164,-795,0,1747229805,12473.174177159999,101.40377892000106,54181.34732904001 2025-05-14,13:36:47.000,134,11108143,-795,0,1747229806,12473.24827656999,101.96066019000136,54181.48707144001 2025-05-14,13:36:48.000,134,11108149,-795,0,1747229807,12473.53120158999,101.89721801999985,54181.53598128001 2025-05-14,13:36:49.000,134,11108167,-795,0,1747229808,12473.719818270001,101.72098977000132,54181.62681384 2025-05-14,13:36:50.000,134,11108162,-795,0,1747229809,12473.679400410001,101.21345241000381,54182.115912240006 2025-05-14,13:36:51.000,134,11108090,-795,0,1747229810,12473.463838489995,100.91033982000226,54182.0320668 2025-05-14,13:36:52.000,134,11108152,-795,0,1747229811,12473.21459502,100.95968372999778,54182.01110544 2025-05-14,13:36:53.000,134,11108151,-795,0,1747229812,12472.716108079992,101.55181065000215,54181.7176464 2025-05-14,13:36:54.000,134,11108142,-795,0,1747229813,12472.21762114,102.53163972000038,54181.56392976001 2025-05-14,13:36:55.000,134,11108150,-795,0,1747229814,12472.466864609996,102.89114535000408,54181.57091688 2025-05-14,13:36:56.000,134,11108162,-795,0,1747229815,12473.039450959994,102.97573491000367,54181.82245320001 2025-05-14,13:36:57.000,134,11108145,-795,0,1747229816,12473.012505719998,103.0391770799979,54181.90629864 2025-05-14,13:36:58.000,134,11108150,-795,0,1747229817,12472.547700329997,102.55278710999846,54181.927260000004 2025-05-14,13:36:59.000,134,11108054,-795,0,1747229818,12472.13678542,102.58803276000253,54181.88533728 2025-05-14,13:37:00.000,134,11108075,-795,0,1747229819,12472.08963124999,102.82770318000257,54181.99014408001 2025-05-14,13:37:01.000,134,11108130,-795,0,1747229820,12471.954905049999,102.39770624999801,54181.84341456 2025-05-14,13:37:02.000,134,11108142,-795,0,1747229821,12471.981850289994,101.68574412000453,54181.77354336001 2025-05-14,13:37:03.000,134,11108120,-795,0,1747229822,12471.692188959998,101.38968066000234,54181.53598128001 2025-05-14,13:37:04.000,134,11108147,-795,0,1747229823,12471.402527630002,101.20640328000445,54181.41720024001 2025-05-14,13:37:05.000,134,11108162,-795,0,1747229824,12471.395791319992,101.09361720000015,54181.66873656 2025-05-14,13:37:06.000,134,11108138,-795,0,1747229825,12471.375582389992,101.26279631999932,54181.494058560005 2025-05-14,13:37:07.000,134,11108063,-795,0,1747229826,12471.240856190001,102.08754453000438,54181.43816160001 2025-05-14,13:37:08.000,134,11108172,-795,0,1747229827,12471.03203057999,102.48934494000423,54181.06085712001 2025-05-14,13:37:09.000,134,11108143,-795,0,1747229828,12470.675006149999,102.27082191000227,54181.17265104 2025-05-14,13:37:10.000,134,11108130,-795,0,1747229829,12470.156310279992,102.27082191000227,54181.18662528 2025-05-14,13:37:11.000,134,11108146,-795,0,1747229830,12469.65108702999,101.96770932000072,54181.277457840006 2025-05-14,13:37:12.000,134,11108113,-795,0,1747229831,12469.368162009989,100.87509416999819,54181.542968400005 2025-05-14,13:37:13.000,134,11108123,-795,0,1747229832,12468.856202449992,99.86706858000252,54181.31938056001 2025-05-14,13:37:14.000,134,11108135,-795,0,1747229833,12467.845755950002,99.40887513000052,54181.1936124 2025-05-14,13:37:15.000,134,11108084,-795,0,1747229834,12467.1384434,99.20445036000456,54180.89316624001 2025-05-14,13:37:16.000,134,11108177,-795,0,1747229835,12466.801627899993,99.53575947000354,54180.7394496 2025-05-14,13:37:17.000,134,11108105,-795,0,1747229836,12466.929617789989,99.77542989000358,54180.61368144 2025-05-14,13:37:18.000,134,11108124,-795,0,1747229837,12467.19233387999,99.34543295999902,54180.50887464001 2025-05-14,13:37:19.000,134,11108137,-795,0,1747229838,12467.387686869995,99.05641863000346,54180.753423840004 2025-05-14,13:37:20.000,134,11108119,-795,0,1747229839,12467.677348199992,98.6264216999989,54180.90015336 2025-05-14,13:37:21.000,134,11108161,-795,0,1747229840,12468.162362519994,98.17527738000354,54180.97701168 2025-05-14,13:37:22.000,134,11108132,-795,0,1747229841,12468.404869679995,97.69593654000346,54180.95605032 2025-05-14,13:37:23.000,134,11108114,-795,0,1747229842,12467.933327979998,97.46331525000278,54180.69053976 2025-05-14,13:37:24.000,134,11108115,-795,0,1747229843,12467.306851149995,97.30823439000233,54180.606694320006 2025-05-14,13:37:25.000,134,11108058,-795,0,1747229844,12467.03066243999,96.83594268000161,54180.61368144 2025-05-14,13:37:26.000,134,11108165,-795,0,1747229845,12466.801627899993,96.65266530000372,54180.97701168 2025-05-14,13:37:27.000,134,11108169,-795,0,1747229846,12466.747737420003,96.77954963999946,54181.10277984001 2025-05-14,13:37:28.000,134,11108139,-795,0,1747229847,12466.599538599992,96.83594268000161,54181.10277984001 2025-05-14,13:37:29.000,134,11108140,-795,0,1747229848,12466.545648120002,97.06856397000229,54181.15168968001 2025-05-14,13:37:30.000,134,11108140,-795,0,1747229849,12467.05087136999,97.46331525000278,54180.83726928 2025-05-14,13:37:31.000,134,11108064,-795,0,1747229850,12467.266433289995,97.94265609000286,54180.69752688001 2025-05-14,13:37:32.000,134,11108140,-795,0,1747229851,12467.38095056,98.71806038999785,54180.655604160005 2025-05-14,13:37:33.000,134,11108133,-795,0,1747229852,12467.37421424999,98.6405199600049,54180.439003440006 2025-05-14,13:37:34.000,134,11108104,-795,0,1747229853,12467.690820819997,97.7875752300024,54180.71150112 2025-05-14,13:37:35.000,134,11108123,-795,0,1747229854,12467.751447609997,97.19544830999803,54180.78137232 2025-05-14,13:37:36.000,134,11108146,-795,0,1747229855,12467.872701189997,97.082662230001,54180.83028216 2025-05-14,13:37:37.000,134,11108142,-795,0,1747229856,12467.940064289993,97.20954657000402,54180.45996480001 2025-05-14,13:37:38.000,134,11108146,-795,0,1747229857,12468.074790489998,96.85709006999969,54180.29926104 2025-05-14,13:37:39.000,134,11108074,-795,0,1747229858,12468.222989309994,96.89233572000376,54180.13157016 2025-05-14,13:37:40.000,134,11108142,-795,0,1747229859,12468.29035240999,97.0192200599995,54180.20842848 2025-05-14,13:37:41.000,134,11108068,-795,0,1747229860,12468.39139705999,96.54692834999878,54180.37611936 2025-05-14,13:37:42.000,134,11108148,-795,0,1747229861,12468.45202384999,96.01824360000319,54180.50887464001 2025-05-14,13:37:43.000,134,11108145,-795,0,1747229862,12468.256670859999,95.56005015000119,54180.34118376001 2025-05-14,13:37:44.000,134,11108152,-795,0,1747229863,12468.35097919999,94.89038280000386,54180.24336408001 2025-05-14,13:37:45.000,134,11108124,-795,0,1747229864,12468.276879789999,94.72825281000405,54180.15951864 2025-05-14,13:37:46.000,134,11108159,-795,0,1747229865,12468.216252999999,94.86923540999851,54180.06169896 2025-05-14,13:37:47.000,134,11108067,-795,0,1747229866,12468.41160598999,95.15824974000134,54179.914969440004 2025-05-14,13:37:48.000,134,11108184,-795,0,1747229867,12468.61369528999,95.0172671399996,54179.85907248001 2025-05-14,13:37:49.000,134,11108114,-795,0,1747229868,12468.889883999997,94.37579630999971,54179.719330080006 2025-05-14,13:37:50.000,134,11108187,-795,0,1747229869,12468.869675069996,94.34055066000292,54179.85208536 2025-05-14,13:37:51.000,134,11108118,-795,0,1747229870,12469.058291749992,94.63661411999783,54179.99182776 2025-05-14,13:37:52.000,134,11108134,-795,0,1747229871,12468.977456029992,95.13710235000326,54179.85208536 2025-05-14,13:37:53.000,134,11108196,-795,0,1747229872,12469.166072710002,95.22169191000285,54179.80317552 2025-05-14,13:37:54.000,134,11108146,-795,0,1747229873,12469.61066916999,94.819891500003,54179.887020960006 2025-05-14,13:37:55.000,134,11108148,-795,0,1747229874,12469.77234060999,94.92562845000066,54180.04772472001 2025-05-14,13:37:56.000,134,11108167,-795,0,1747229875,12469.79254953999,94.8833336700045,54180.369132240005 2025-05-14,13:37:57.000,134,11108129,-795,0,1747229876,12469.967693599996,94.68595803000062,54180.45297768 2025-05-14,13:37:58.000,134,11108165,-795,0,1747229877,12469.6982412,94.47448412999802,54180.27829968 2025-05-14,13:37:59.000,134,11108162,-795,0,1747229878,12469.139127469993,94.50268065000273,54180.082660320004 2025-05-14,13:38:00.000,134,11108132,-795,0,1747229879,12469.125654850002,94.27005936000205,54180.11759592 2025-05-14,13:38:01.000,134,11108167,-795,0,1747229880,12469.300798909993,93.7695711300039,54180.22938984 2025-05-14,13:38:02.000,134,11108135,-795,0,1747229881,12469.374898319998,93.1633459500008,54180.054711840006 2025-05-14,13:38:03.000,134,11108087,-795,0,1747229882,12469.334480459998,92.8531842299999,54180.26432544001 2025-05-14,13:38:04.000,134,11108125,-795,0,1747229883,12469.011137579997,93.24088638000103,54180.22938984 2025-05-14,13:38:05.000,134,11108108,-795,0,1747229884,12468.63390421999,93.81186591000005,54180.11759592 2025-05-14,13:38:06.000,134,11108123,-795,0,1747229885,12468.795575659991,94.05858545999945,54180.11759592 2025-05-14,13:38:07.000,134,11108145,-795,0,1747229886,12469.496151899999,94.34055066000292,54180.04772472001 2025-05-14,13:38:08.000,134,11108149,-795,0,1747229887,12469.79254953999,95.15120061000198,54179.656446 2025-05-14,13:38:09.000,134,11108157,-795,0,1747229888,12470.344926960002,95.85611361000338,54180.02676336001 2025-05-14,13:38:10.000,134,11108159,-795,0,1747229889,12470.70868769999,96.37070010000025,54180.31323528001 2025-05-14,13:38:11.000,134,11108096,-795,0,1747229890,12470.681742459994,96.50463357000262,54180.369132240005 2025-05-14,13:38:12.000,134,11108153,-795,0,1747229891,12470.735632939999,95.9336540400036,54180.43201632001 2025-05-14,13:38:13.000,134,11108142,-795,0,1747229892,12470.722160319994,95.40496929000074,54180.29926104 2025-05-14,13:38:14.000,134,11108117,-795,0,1747229893,12470.72889662999,95.38382190000266,54180.082660320004 2025-05-14,13:38:15.000,134,11108159,-675,0,1747229894,12470.97140378999,95.43316580999817,54180.25733832 2025-05-14,13:38:16.000,134,11108118,-795,0,1747229895,12471.719134199993,95.2287410400022,54180.418042080004 2025-05-14,13:38:17.000,134,11108150,-795,0,1747229896,12472.433183059991,95.30628147000243,54180.22938984 2025-05-14,13:38:18.000,134,11108161,-795,0,1747229897,12472.574645569992,95.96185056000104,54180.52284888 2025-05-14,13:38:19.000,134,11108100,-795,0,1747229898,12472.460128300001,96.45528965999983,54180.606694320006 2025-05-14,13:38:20.000,134,11108071,-795,0,1747229899,12472.581381880002,96.26496315000259,54180.704514000005 2025-05-14,13:38:21.000,134,11108130,-795,0,1747229900,12472.729580699997,95.85611361000338,54180.606694320006 2025-05-14,13:38:22.000,134,11108174,-795,0,1747229901,12473.039450959994,95.5248045000044,54180.655604160005 2025-05-14,13:38:23.000,134,11108152,-795,0,1747229902,12473.073132509999,95.29923234000307,54180.57175872 2025-05-14,13:38:24.000,134,11108133,-795,0,1747229903,12473.32911228999,95.00316888000089,54180.76739808001 2025-05-14,13:38:25.000,134,11108146,-795,0,1747229904,12473.342584909995,94.90448106000258,54181.07483136 2025-05-14,13:38:26.000,134,11108131,-795,0,1747229905,12473.281958119995,94.81284237000364,54181.13072832001 2025-05-14,13:38:27.000,134,11108094,-795,0,1747229906,12473.019242029994,94.55907369000488,54180.92810184 2025-05-14,13:38:28.000,134,11108121,-795,0,1747229907,12472.493809849992,94.07268371999817,54180.55778448001 2025-05-14,13:38:29.000,134,11108139,-795,0,1747229908,12472.022268149994,93.98104502999922,54180.21541560001 2025-05-14,13:38:30.000,134,11108141,-795,0,1747229909,12471.20043833,94.06563458999881,54180.00580200001 2025-05-14,13:38:31.000,134,11108146,-795,0,1747229910,12470.634588289999,94.05153633000009,54179.88003384001 2025-05-14,13:38:32.000,134,11108123,-795,0,1747229911,12470.412290059998,93.86120982000284,54180.01977624 2025-05-14,13:38:33.000,134,11108132,-795,0,1747229912,12470.291036479997,93.64268679000088,54180.17349288001 2025-05-14,13:38:34.000,134,11108169,-795,0,1747229913,12469.9003305,93.51580244999786,54180.054711840006 2025-05-14,13:38:35.000,134,11108096,-795,0,1747229914,12469.233435809998,93.30432855000254,54179.67740736 2025-05-14,13:38:36.000,134,11108054,-795,0,1747229915,12468.76189411,93.23383725000167,54179.244205920004 2025-05-14,13:38:37.000,134,11108158,-795,0,1747229916,12468.445287539995,93.28318116000446,54179.04157944001 2025-05-14,13:38:38.000,134,11108152,-795,0,1747229917,12468.43181491999,93.38891811000212,54178.72017192 2025-05-14,13:38:39.000,134,11108153,-795,0,1747229918,12468.69453100999,93.07875639000122,54178.55248104 2025-05-14,13:38:40.000,134,11108114,-795,0,1747229919,12468.849466139996,92.9166264000014,54178.72715904 2025-05-14,13:38:41.000,134,11108168,-795,0,1747229920,12468.4183423,93.2126898600036,54178.80401736001 2025-05-14,13:38:42.000,134,11108160,-795,0,1747229921,12468.216252999999,93.51580244999786,54178.83196584001 2025-05-14,13:38:43.000,134,11108071,-795,0,1747229922,12468.24993454999,94.1149785000016,54178.65030072 2025-05-14,13:38:44.000,134,11108137,-795,0,1747229923,12468.31729765,94.20661719000054,54178.44767424001 2025-05-14,13:38:45.000,134,11108108,-795,0,1747229924,12468.425078609995,94.05858545999945,54178.45466136 2025-05-14,13:38:46.000,134,11108147,-795,0,1747229925,12468.63390421999,94.34759979000228,54178.55946816 2025-05-14,13:38:47.000,134,11108113,-795,0,1747229926,12468.862938760001,94.48153326000465,54178.811004480005 2025-05-14,13:38:48.000,134,11108163,-795,0,1747229927,12468.990928649997,94.4251402200025,54178.762094640006 2025-05-14,13:38:49.000,134,11108165,-795,0,1747229928,12469.395107249999,94.34055066000292,54178.859914320004 2025-05-14,13:38:50.000,134,11108089,-795,0,1747229929,12469.92053943,93.94579938000243,54178.83196584001 2025-05-14,13:38:51.000,134,11108133,-795,0,1747229930,12470.486389469988,93.18449333999888,54178.55946816 2025-05-14,13:38:52.000,134,11108166,-795,0,1747229931,12470.70868769999,92.33154861000367,54178.72715904 2025-05-14,13:38:53.000,134,11108108,-795,0,1747229932,12470.439235299993,91.66188125999906,54178.524532560004 2025-05-14,13:38:54.000,134,11108120,-795,0,1747229933,12470.075474559992,91.60548822000419,54178.53151968 2025-05-14,13:38:55.000,134,11108181,-795,0,1747229934,12469.826231089995,91.91564993999782,54178.72017192 2025-05-14,13:38:56.000,134,11108142,-795,0,1747229935,12469.88012157,91.77466734000336,54178.70619768001 2025-05-14,13:38:57.000,134,11108153,-795,0,1747229936,12470.008111459996,91.6548321299997,54178.73414616001 2025-05-14,13:38:58.000,134,11108144,-795,0,1747229937,12470.028320389996,91.56319344000076,54178.32190608 2025-05-14,13:38:59.000,134,11108086,-795,0,1747229938,12469.73192274999,91.78171647000272,54178.31491896 2025-05-14,13:39:00.000,134,11108113,-795,0,1747229939,12469.516360829999,92.1482712299985,54178.30094472001 2025-05-14,13:39:01.000,134,11108064,-795,0,1747229940,12469.199754259993,92.31745034999767,54178.25203488001 2025-05-14,13:39:02.000,134,11108132,-795,0,1747229941,12468.889883999997,92.2610573100028,54178.51055832 2025-05-14,13:39:03.000,134,11108138,-795,0,1747229942,12468.344242889994,92.51482599000155,54178.44068712 2025-05-14,13:39:04.000,134,11108172,-795,0,1747229943,12468.054581559998,92.76154554000095,54178.44068712 2025-05-14,13:39:05.000,134,11108152,-795,0,1747229944,12467.967009530003,93.00826509000035,54178.238060640004 2025-05-14,13:39:06.000,134,11108134,-795,0,1747229945,12467.778392849992,92.9659703100042,54177.89569176001 2025-05-14,13:39:07.000,134,11108092,-795,0,1747229946,12467.562830930001,92.58531729000242,54177.44851608 2025-05-14,13:39:08.000,134,11108125,-795,0,1747229947,12467.104761849994,92.19761514000129,54177.11313432 2025-05-14,13:39:09.000,134,11108155,-795,0,1747229948,12466.276195719991,92.31040121999831,54177.015314640004 2025-05-14,13:39:10.000,134,11108118,-795,0,1747229949,12465.245540290001,92.99416683000163,54176.80570104 2025-05-14,13:39:11.000,134,11108140,-795,0,1747229950,12464.74031704,93.82596416999877,54176.73582984 2025-05-14,13:39:12.000,134,11108124,-795,0,1747229951,12465.056923609991,94.66481064000254,54176.77076544001 2025-05-14,13:39:13.000,134,11108124,-795,0,1747229952,12465.669927819989,95.20759365000413,54176.42839656 2025-05-14,13:39:14.000,134,11108122,-795,0,1747229953,12465.95285283999,95.44726407000417,54176.37948672 2025-05-14,13:39:15.000,134,11108089,-795,0,1747229954,12466.08084273,95.8208679599993,54176.68692 2025-05-14,13:39:16.000,134,11108103,-795,0,1747229955,12466.11452427999,96.15217706999829,54176.81268816 2025-05-14,13:39:17.000,134,11108151,-795,0,1747229956,12466.309877269996,96.53987921999942,54177.09916008 2025-05-14,13:39:18.000,134,11108133,-795,0,1747229957,12466.09431534999,96.96987615000398,54177.085185840006 2025-05-14,13:39:19.000,134,11108105,-795,0,1747229958,12465.804654019994,96.97692528000334,54177.04326312 2025-05-14,13:39:20.000,134,11108148,-795,0,1747229959,12465.717081989998,96.51168270000198,54176.798713920005 2025-05-14,13:39:21.000,134,11108142,-795,0,1747229960,12465.562146859993,95.60234493000462,54176.631023040005 2025-05-14,13:39:22.000,134,11108138,-795,0,1747229961,12465.447629590002,94.66481064000254,54176.42140944 2025-05-14,13:39:23.000,134,11108041,-795,0,1747229962,12465.097341469991,93.6215394000028,54176.02314360001 2025-05-14,13:39:24.000,134,11108110,-795,0,1747229963,12464.72010811,93.08580552000058,54175.90436256001 2025-05-14,13:39:25.000,134,11108041,-795,0,1747229964,12464.558436669999,93.13514943000337,54175.58994216 2025-05-14,13:39:26.000,134,11108088,-795,0,1747229965,12464.69316286999,93.34662332999869,54175.54103232 2025-05-14,13:39:27.000,134,11108143,-795,0,1747229966,12464.86157062,93.74137460999918,54175.26154752001 2025-05-14,13:39:28.000,134,11108090,-795,0,1747229967,12465.232067669996,93.87530808000156,54175.03795968 2025-05-14,13:39:29.000,134,11108146,-795,0,1747229968,12465.642982579993,94.35464892000164,54175.0798824 2025-05-14,13:39:30.000,134,11108135,-795,0,1747229969,12466.13473320999,95.09480756999983,54175.09385664001 2025-05-14,13:39:31.000,134,11108096,-795,0,1747229970,12466.12126059,95.43316580999817,54175.17770208 2025-05-14,13:39:32.000,134,11108147,-795,0,1747229971,12465.730554609989,95.79267144000187,54174.98904984 2025-05-14,13:39:33.000,134,11108139,-795,0,1747229972,12465.669927819989,96.15922619999765,54174.79341048 2025-05-14,13:39:34.000,134,11108121,-795,0,1747229973,12466.168414759995,96.86413919999904,54174.77244912 2025-05-14,13:39:35.000,134,11108148,-795,0,1747229974,12467.165388639994,97.42806959999871,54174.856294560006 2025-05-14,13:39:36.000,134,11108132,-795,0,1747229975,12468.128680969989,97.68183828000474,54175.09385664001 2025-05-14,13:39:37.000,134,11108147,-795,0,1747229976,12468.60022267,97.76642784000433,54175.15674072 2025-05-14,13:39:38.000,134,11108128,-795,0,1747229977,12468.586750049995,97.49151177000022,54175.11481800001 2025-05-14,13:39:39.000,134,11108086,-795,0,1747229978,12468.37118812999,97.39282395000191,54175.30347024 2025-05-14,13:39:40.000,134,11108050,-795,0,1747229979,12468.243198239994,97.39987308000127,54175.28250888001 2025-05-14,13:39:41.000,134,11108128,-795,0,1747229980,12468.182571449994,97.69593654000346,54175.33141872001 2025-05-14,13:39:42.000,134,11108137,-795,0,1747229981,12467.892910119997,98.09773695000331,54175.14276648001 2025-05-14,13:39:43.000,134,11108113,-715,0,1747229982,12467.327060079995,98.3797021499995,54175.0100112 2025-05-14,13:39:44.000,134,11108140,-795,0,1747229983,12466.754473729998,98.45724257999973,54174.89821728001 2025-05-14,13:39:45.000,134,11108113,-795,0,1747229984,12466.107787969995,98.46429170999909,54174.82135896 2025-05-14,13:39:46.000,134,11108097,-795,0,1747229985,12465.824862949994,98.66166735000297,54174.91917864 2025-05-14,13:39:47.000,134,11108089,-795,0,1747229986,12465.811390329989,99.01412385000003,54174.71655216 2025-05-14,13:39:48.000,134,11108127,-795,0,1747229987,12465.905698669994,99.13395906000369,54174.402131760005 2025-05-14,13:39:49.000,134,11108129,-795,0,1747229988,12466.127996899995,99.23969601000135,54174.15059544 2025-05-14,13:39:50.000,134,11108179,-795,0,1747229989,12466.249250479996,98.82379734000278,54173.98290456 2025-05-14,13:39:51.000,134,11108113,-795,0,1747229990,12466.424394540001,98.14003172999946,54173.84316216001 2025-05-14,13:39:52.000,134,11108119,-795,0,1747229991,12466.383976680001,97.83691913999792,54173.82220080001 2025-05-14,13:39:53.000,134,11108134,-795,0,1747229992,12466.424394540001,97.59019958999852,54173.996878800004 2025-05-14,13:39:54.000,134,11108151,-795,0,1747229993,12466.545648120002,96.80069703000481,54173.87809776 2025-05-14,13:39:55.000,134,11108075,-795,0,1747229994,12466.532175499997,96.2156192399998,54173.850149280006 2025-05-14,13:39:56.000,134,11108138,-795,0,1747229995,12466.229041549996,96.4623387899992,54173.81521368 2025-05-14,13:39:57.000,134,11108129,-795,0,1747229996,12465.744027229994,96.89938485000312,54173.493806160004 2025-05-14,13:39:58.000,134,11108138,-795,0,1747229997,12465.380266489992,97.2306939600021,54173.24226984 2025-05-14,13:39:59.000,134,11108154,-795,0,1747229998,12465.077132539991,97.55495394000172,54173.18637288 2025-05-14,13:40:00.000,134,11108133,-795,0,1747229999,12464.92219741,97.90036130999943,54173.20733424 2025-05-14,13:40:01.000,134,11108132,-795,0,1747230000,12464.81441644999,98.08363869000459,54173.43790920001 2025-05-14,13:40:02.000,134,11108161,-795,0,1747230001,12464.9828242,97.94265609000286,54173.48681904001 2025-05-14,13:40:03.000,134,11108052,-795,0,1747230002,12464.91546109999,97.75232957999833,54173.52175464 2025-05-14,13:40:04.000,134,11108104,-795,0,1747230003,12464.84136169,97.3293817800004,54173.28419256 2025-05-14,13:40:05.000,134,11108119,-795,0,1747230004,12464.9828242,97.00512180000078,54173.38201224 2025-05-14,13:40:06.000,134,11108166,-795,0,1747230005,12464.93567002999,96.94167962999927,54173.48681904001 2025-05-14,13:40:07.000,134,11108103,-795,0,1747230006,12464.848097999995,96.94872875999863,54173.542716 2025-05-14,13:40:08.000,134,11108166,-795,0,1747230007,12464.544964049994,97.4421678600047,54173.72438112001 2025-05-14,13:40:09.000,134,11108124,-795,0,1747230008,12464.585381909994,97.73118219000025,54173.72438112001 2025-05-14,13:40:10.000,134,11108151,-795,0,1747230009,12464.80094383,97.60429785000451,54173.76630384 2025-05-14,13:40:11.000,134,11108080,-795,0,1747230010,12464.7807349,97.20249744000466,54173.542716 2025-05-14,13:40:12.000,134,11108112,-795,0,1747230011,12464.470864639989,96.89938485000312,54173.52874176 2025-05-14,13:40:13.000,134,11108137,-795,0,1747230012,12463.88480567,96.68791095000051,54173.395986480005 2025-05-14,13:40:14.000,134,11108126,-795,0,1747230013,12463.52104493,96.32135619000474,54173.27021832001 2025-05-14,13:40:15.000,134,11108135,-795,0,1747230014,12463.58167172,95.83496621999802,54173.73835536 2025-05-14,13:40:16.000,134,11108107,-795,0,1747230015,12463.857860429991,95.3767727700033,54173.64053568 2025-05-14,13:40:17.000,134,11108123,-795,0,1747230016,12464.363083679993,95.53185363000375,54173.52175464 2025-05-14,13:40:18.000,134,11108104,-795,0,1747230017,12464.827889069995,96.14512793999893,54173.38899936001 2025-05-14,13:40:19.000,134,11108062,-795,0,1747230018,12465.00303313,96.99102354000206,54173.109514560005 2025-05-14,13:40:20.000,134,11108055,-795,0,1747230019,12465.225331360001,97.39987308000127,54172.990733520004 2025-05-14,13:40:21.000,134,11108122,-795,0,1747230020,12465.420684349992,97.40692221000063,54172.90688808 2025-05-14,13:40:22.000,134,11108168,-795,0,1747230021,12465.616037339998,97.30118526000297,54172.96977216 2025-05-14,13:40:23.000,134,11108113,-795,0,1747230022,12465.696873059998,97.69593654000346,54173.00470776001 2025-05-14,13:40:24.000,134,11108083,-795,0,1747230023,12465.656455199998,98.02724565000244,54173.179385760006 2025-05-14,13:40:25.000,134,11108144,-795,0,1747230024,12465.541937929993,98.07658955999796,54173.36105088 2025-05-14,13:40:26.000,134,11108139,-795,0,1747230025,12465.548674240003,97.90741043999878,54173.10252744001 2025-05-14,13:40:27.000,134,11108104,-795,0,1747230026,12465.461102209993,97.82987000999856,54173.02566912 2025-05-14,13:40:28.000,134,11108136,-795,0,1747230027,12465.420684349992,98.06249129999924,54172.91387520001 2025-05-14,13:40:29.000,134,11108133,-795,0,1747230028,12465.259012909992,97.87921392000135,54172.990733520004 2025-05-14,13:40:30.000,134,11108094,-795,0,1747230029,12465.353321249997,97.74528044999897,54173.30515392 2025-05-14,13:40:31.000,134,11108100,-795,0,1747230030,12465.508256380002,97.92150870000478,54173.458870559996 2025-05-14,13:40:32.000,134,11108111,-795,0,1747230031,12465.548674240003,98.05544216999988,54173.37502512 2025-05-14,13:40:33.000,134,11108127,-795,0,1747230032,12465.811390329989,98.02019652000308,54173.21432136 2025-05-14,13:40:34.000,134,11108180,-795,0,1747230033,12465.885489739994,97.77347697000368,54172.96977216 2025-05-14,13:40:35.000,134,11108059,-795,0,1747230034,12465.885489739994,97.54790481000236,54173.18637288 2025-05-14,13:40:36.000,134,11108110,-795,0,1747230035,12465.818126639999,97.59724871999788,54173.25624408 2025-05-14,13:40:37.000,134,11108116,-795,0,1747230036,12465.905698669994,97.62544524000259,54173.514767520006 2025-05-14,13:40:38.000,134,11108167,-795,0,1747230037,12466.404185610001,97.56200307000108,54173.514767520006 2025-05-14,13:40:39.000,134,11108145,-795,0,1747230038,12466.613011219997,97.4774135100015,54173.59162584 2025-05-14,13:40:40.000,134,11108125,-795,0,1747230039,12466.572593359997,97.78052610000304,54173.50079328 2025-05-14,13:40:41.000,134,11108174,-795,0,1747230040,12466.660165389992,98.23871954999777,54173.42393496 2025-05-14,13:40:42.000,134,11108138,-795,0,1747230041,12466.559120739992,98.79560081999807,54173.34008952001 2025-05-14,13:40:43.000,134,11108054,-795,0,1747230042,12466.579329669992,98.9859273300026,54173.23528272 2025-05-14,13:40:44.000,134,11108100,-795,0,1747230043,12466.525439190002,98.95773080999788,54173.07457896 2025-05-14,13:40:45.000,134,11108080,-795,0,1747230044,12466.437867159992,98.7392077800032,54173.25624408 2025-05-14,13:40:46.000,134,11108136,-795,0,1747230045,12466.390712989996,98.36560389000078,54173.291179679996 2025-05-14,13:40:47.000,134,11108116,-795,0,1747230046,12466.464812400001,97.92855783000414,54173.24925696001 2025-05-14,13:40:48.000,134,11108144,-795,0,1747230047,12466.680374319993,97.11085874999844,54172.78810704001 2025-05-14,13:40:49.000,134,11108138,-795,0,1747230048,12466.437867159992,96.22266836999916,54172.71124872 2025-05-14,13:40:50.000,134,11108162,-795,0,1747230049,12466.0606338,95.87726100000145,54172.66932600001 2025-05-14,13:40:51.000,134,11108129,-795,0,1747230050,12465.676664129998,96.01119447000383,54172.54355784 2025-05-14,13:40:52.000,134,11108117,-795,0,1747230051,12465.205122430001,96.20857011000044,54172.62740328001 2025-05-14,13:40:53.000,134,11108136,-795,0,1747230052,12464.747053349995,96.11693142000149,54172.32695712 2025-05-14,13:40:54.000,134,11108144,-795,0,1747230053,12464.605590839994,96.02529273000255,54172.389841200005 2025-05-14,13:40:55.000,134,11108100,-795,0,1747230054,12464.74031704,95.94070317000296,54172.152279120004 2025-05-14,13:40:56.000,134,11108160,-795,0,1747230055,12465.110814089996,95.39087103000202,54171.970614 2025-05-14,13:40:57.000,134,11108125,-795,0,1747230056,12465.151231949996,94.96087410000473,54171.74003904001 2025-05-14,13:40:58.000,134,11108110,-795,0,1747230057,12464.91546109999,94.7071054199987,54171.39068304 2025-05-14,13:40:59.000,134,11108077,-795,0,1747230058,12464.61232714999,95.0172671399996,54171.3417732 2025-05-14,13:41:00.000,134,11108118,-795,0,1747230059,12464.558436669999,96.14512793999893,54171.27888912001 2025-05-14,13:41:01.000,134,11108120,-795,0,1747230060,12464.585381909994,97.20954657000402,54171.264914880005 2025-05-14,13:41:02.000,134,11108155,-795,0,1747230061,12464.69989918,98.4783899699978,54171.23696640001 2025-05-14,13:41:03.000,134,11108112,-795,0,1747230062,12464.87504323999,99.78247902000294,54171.00639144 2025-05-14,13:41:04.000,134,11108110,-795,0,1747230063,12465.178177189991,100.64247288000479,54171.18805656001 2025-05-14,13:41:05.000,134,11108128,-795,0,1747230064,12465.326376010002,101.28394371000468,54171.45356712001 2025-05-14,13:41:06.000,134,11108108,-795,0,1747230065,12465.481311139993,101.20640328000445,54171.69811632 2025-05-14,13:41:07.000,134,11108067,-795,0,1747230066,12465.265749220001,100.93148721000034,54171.82388448 2025-05-14,13:41:08.000,134,11108108,-795,0,1747230067,12465.029978369996,100.75525896000181,54171.70510344 2025-05-14,13:41:09.000,134,11108097,-795,0,1747230068,12465.144495640001,100.4450972400009,54171.89375568 2025-05-14,13:41:10.000,134,11108087,-795,0,1747230069,12465.387002800002,100.3816550699994,54171.69112920001 2025-05-14,13:41:11.000,134,11108124,-795,0,1747230070,12465.858544499999,100.33936029000324,54171.87978144001 2025-05-14,13:41:12.000,134,11108138,-795,0,1747230071,12466.370504059996,100.07149334999849,54171.92170416 2025-05-14,13:41:13.000,134,11108142,-795,0,1747230072,12466.23577785999,100.45919549999962,54171.80292312 2025-05-14,13:41:14.000,134,11108127,-795,0,1747230073,12466.370504059996,100.99492938000185,54172.04747232001 2025-05-14,13:41:15.000,134,11108059,-795,0,1747230074,12466.848782069988,101.50951586999872,54172.13131776 2025-05-14,13:41:16.000,134,11108128,-795,0,1747230075,12467.25969698,101.3614841400049,54172.20817608 2025-05-14,13:41:17.000,134,11108146,-795,0,1747230076,12467.3405327,100.69886591999966,54172.103369280005 2025-05-14,13:41:19.000,134,11108149,-795,0,1747230078,12468.142153589994,98.39380040999822,54171.89375568 2025-05-14,13:41:20.000,134,11108126,-795,0,1747230079,12468.64064053,97.82987000999856,54172.005549600006 2025-05-14,13:41:21.000,134,11108102,-795,0,1747230080,12468.27014347999,97.92150870000478,54172.01253672 2025-05-14,13:41:22.000,134,11108182,-795,0,1747230081,12467.940064289993,98.07658955999796,54171.84484584 2025-05-14,13:41:23.000,134,11108065,-795,0,1747230082,12467.616721409991,98.18937564000225,54171.551386800005 2025-05-14,13:41:24.000,134,11108052,-795,0,1747230083,12467.286642219995,98.44314432000101,54171.45356712001 2025-05-14,13:41:25.000,134,11108106,-795,0,1747230084,12466.680374319993,98.90133777000301,54171.25094064 2025-05-14,13:41:26.000,134,11108106,-795,0,1747230085,12466.707319560002,99.14100819000305,54171.25792776001 2025-05-14,13:41:27.000,134,11108121,-795,0,1747230086,12467.33379638999,99.35953121999773,54171.48850272 2025-05-14,13:41:28.000,134,11108140,-795,0,1747230087,12467.845755950002,99.60625077000441,54171.67715496 2025-05-14,13:41:29.000,134,11108130,-795,0,1747230088,12468.169098829989,99.87411771000188,54171.90772992001 2025-05-14,13:41:30.000,134,11108105,-795,0,1747230089,12468.29035240999,100.06444421999913,54172.152279120004 2025-05-14,13:41:31.000,134,11108089,-795,0,1747230090,12468.31729765,100.11378813000192,54172.20817608 2025-05-14,13:41:32.000,134,11108116,-795,0,1747230091,12468.43855123,100.02214944000298,54172.03349808 2025-05-14,13:41:33.000,134,11108143,-795,0,1747230092,12467.933327979998,99.75428249999823,54172.01952384 2025-05-14,13:41:34.000,134,11108144,-795,0,1747230093,12467.697557129992,99.21149949000392,54171.85882008001 2025-05-14,13:41:35.000,134,11108131,-795,0,1747230094,12467.987218460003,98.76740430000063,54171.837858720006 2025-05-14,13:41:36.000,134,11108159,-795,0,1747230095,12468.667585769996,98.74625691000256,54172.27804728 2025-05-14,13:41:37.000,134,11108140,-795,0,1747230096,12469.199754259993,99.00707472000067,54172.26407304001 2025-05-14,13:41:38.000,134,11108102,-795,0,1747230097,12469.55677869,99.16920471000049,54172.222150320005 2025-05-14,13:41:39.000,134,11108047,-795,0,1747230098,12469.462470349994,98.97887820000324,54171.816897360004 2025-05-14,13:41:40.000,134,11108130,-795,0,1747230099,12469.381634629994,98.59822518000146,54171.70510344 2025-05-14,13:41:41.000,134,11108037,-795,0,1747230100,12468.957247099992,98.43609519000165,54171.649206480004 2025-05-14,13:41:42.000,134,11108097,-795,0,1747230101,12468.76189411,98.08363869000459,54171.649206480004 2025-05-14,13:41:43.000,134,11108167,-795,0,1747230102,12468.606958979995,98.12593347000075,54171.87978144001 2025-05-14,13:41:44.000,134,11108139,-755,0,1747230103,12468.69453100999,98.23167041999841,54171.66318072001 2025-05-14,13:41:45.000,134,11108125,-795,0,1747230104,12468.829257209996,97.87216479000199,54171.551386800005 2025-05-14,13:41:46.000,134,11108155,-795,0,1747230105,12469.213226879998,97.42102046999935,54171.24395352 2025-05-14,13:41:47.000,134,11108112,-795,0,1747230106,12469.273853669998,97.20249744000466,54170.92254600001 2025-05-14,13:41:48.000,134,11108126,-795,0,1747230107,12469.038082819992,97.20954657000402,54170.77581648001 2025-05-14,13:41:49.000,134,11108100,-795,0,1747230108,12468.72147625,97.71708393000154,54170.55222864 2025-05-14,13:41:50.000,134,11108146,-795,0,1747230109,12468.404869679995,98.26691607000248,54170.6779968 2025-05-14,13:41:51.000,134,11108176,-795,0,1747230110,12467.764920230002,98.81674821000342,54170.747868 2025-05-14,13:41:52.000,134,11108121,-795,0,1747230111,12467.677348199992,98.8026499500047,54170.95049448001 2025-05-14,13:41:53.000,134,11108144,-795,0,1747230112,12467.347269009995,98.52068475000124,54170.8876104 2025-05-14,13:41:54.000,134,11108088,-795,0,1747230113,12467.25969698,98.0695404299986,54170.40549912 2025-05-14,13:41:55.000,134,11108052,-795,0,1747230114,12467.865964880002,97.50561002999893,54170.377550640005 2025-05-14,13:41:56.000,134,11108089,-795,0,1747230115,12468.216252999999,97.2659396099989,54170.44742184001 2025-05-14,13:41:57.000,134,11108116,-795,0,1747230116,12467.737974989992,97.55495394000172,54170.24479536 2025-05-14,13:41:58.000,134,11108131,-795,0,1747230117,12467.367477939995,97.79462436000176,54170.258769600005 2025-05-14,13:41:59.000,134,11108139,-795,0,1747230118,12467.17212494999,97.98495086999901,54169.95133632 2025-05-14,13:42:00.000,134,11108122,-795,0,1747230119,12467.09128922999,97.95675435000157,54169.74870984001 2025-05-14,13:42:01.000,134,11108100,-795,0,1747230120,12467.145179709994,97.5761013299998,54169.51813488 2025-05-14,13:42:02.000,134,11108101,-795,0,1747230121,12466.929617789989,97.68183828000474,54169.35743112 2025-05-14,13:42:03.000,134,11108067,-795,0,1747230122,12466.693846939997,98.20347390000097,54169.203714480005 2025-05-14,13:42:04.000,134,11108121,-795,0,1747230123,12466.505230260002,98.70396212999913,54168.92422968 2025-05-14,13:42:05.000,134,11108115,-795,0,1747230124,12466.511966569997,98.91543603000173,54168.749551680005 2025-05-14,13:42:06.000,134,11108132,-795,0,1747230125,12466.525439190002,99.07051689000218,54168.42814416001 2025-05-14,13:42:07.000,134,11108091,-795,0,1747230126,12466.330086199996,98.90133777000301,54168.11372376 2025-05-14,13:42:08.000,134,11108085,-795,0,1747230127,12465.99327069999,97.53380655000365,54167.72943216 2025-05-14,13:42:09.000,134,11108127,-795,0,1747230128,12466.006743319995,95.71513101000164,54167.03770728 2025-05-14,13:42:10.000,134,11108136,-795,0,1747230129,12467.084552919994,94.97497236000345,54166.91892624001 2025-05-14,13:42:11.000,134,11108082,-795,0,1747230130,12468.35771551,95.82791708999866,54167.142514080006 2025-05-14,13:42:12.000,134,11108129,-795,0,1747230131,12469.125654850002,97.20249744000466,54167.27526936 2025-05-14,13:42:13.000,134,11108128,-795,0,1747230132,12469.199754259993,98.2810143300012,54167.61065112 2025-05-14,13:42:14.000,134,11108105,-795,0,1747230133,12469.011137579997,99.03527123999811,54167.37308904 2025-05-14,13:42:15.000,134,11108143,-795,0,1747230134,12469.038082819992,99.31723644000158,54167.456934480004 2025-05-14,13:42:16.000,134,11108128,-795,0,1747230135,12468.822520900001,99.27494165999815,54167.30321784001 2025-05-14,13:42:17.000,134,11108154,-795,0,1747230136,12468.344242889994,98.85904298999958,54167.093604240006 2025-05-14,13:42:18.000,134,11108166,-795,0,1747230137,12467.778392849992,98.59822518000146,54167.03770728 2025-05-14,13:42:19.000,134,11108072,-795,0,1747230138,12467.21927912,98.65461822000361,54166.60450584 2025-05-14,13:42:20.000,134,11108123,-795,0,1747230139,12466.815100519998,98.47134083999845,54166.67437704 2025-05-14,13:42:21.000,134,11108086,-795,0,1747230140,12467.084552919994,98.51363562000188,54166.60450584 2025-05-14,13:42:22.000,134,11108137,-795,0,1747230141,12467.825547020002,98.61937256999954,54166.65341568 2025-05-14,13:42:23.000,134,11108127,-795,0,1747230142,12468.41160598999,99.00707472000067,54166.2411756 2025-05-14,13:42:24.000,134,11108160,-795,0,1747230143,12468.734948869991,99.45116991000396,54166.087458960006 2025-05-14,13:42:25.000,134,11108117,-795,0,1747230144,12468.984192340002,99.7895281500023,54166.01060064001 2025-05-14,13:42:26.000,134,11108088,-795,0,1747230145,12469.334480459998,99.9869037899989,54165.919768080006 2025-05-14,13:42:27.000,134,11108140,-795,0,1747230146,12469.267117359988,100.50853941000241,54165.90579384 2025-05-14,13:42:28.000,134,11108107,-795,0,1747230147,12469.125654850002,101.06542068000272,54165.86387112 2025-05-14,13:42:29.000,134,11108120,-795,0,1747230148,12468.728212559996,101.53771239000343,54165.50054088 2025-05-14,13:42:30.000,134,11108178,-795,0,1747230149,12468.37792444,101.8549232400037,54165.5424636 2025-05-14,13:42:31.000,134,11108152,-795,0,1747230150,12468.047845249988,101.82672671999899,54165.22105608001 2025-05-14,13:42:32.000,134,11108088,-795,0,1747230151,12467.690820819997,101.86902150000242,54165.416695440006 2025-05-14,13:42:33.000,134,11108101,-795,0,1747230152,12467.556094619991,102.41885364000336,54165.38175984 2025-05-14,13:42:34.000,134,11108107,-795,0,1747230153,12467.785129160002,102.73606449000363,54165.416695440006 2025-05-14,13:42:35.000,134,11108089,-795,0,1747230154,12468.014163699998,102.79950665999786,54165.31887576001 2025-05-14,13:42:36.000,134,11108071,-795,0,1747230155,12468.24993454999,102.70081883999956,54165.29092728001 2025-05-14,13:42:37.000,134,11108075,-795,0,1747230156,12468.243198239994,102.94753838999895,54165.15118488001 2025-05-14,13:42:38.000,134,11108136,-795,0,1747230157,12468.189307759989,103.6101566100042,54164.962532640006 2025-05-14,13:42:39.000,134,11108097,-795,0,1747230158,12468.216252999999,104.5124452500022,54164.80182888 2025-05-14,13:42:40.000,134,11108091,-795,0,1747230159,12468.57327742999,105.44997954000428,54164.68304784 2025-05-14,13:42:41.000,134,11108091,-795,0,1747230160,12469.078500679992,106.0562047200001,54164.7040092 2025-05-14,13:42:42.000,134,11108096,-795,0,1747230161,12469.368162009989,105.72489561000111,54165.06733944 2025-05-14,13:42:43.000,134,11108075,-795,0,1747230162,12469.260381049993,105.12571956000465,54165.011442480005 2025-05-14,13:42:44.000,134,11108127,-795,0,1747230163,12469.327744149989,104.66752611000265,54165.060352320004 2025-05-14,13:42:45.000,134,11108151,-795,0,1747230164,12469.63087809999,104.71687001999817,54165.02541672 2025-05-14,13:42:46.000,134,11108095,-795,0,1747230165,12469.83970371,105.14686695000273,54164.82279024 2025-05-14,13:42:47.000,134,11108092,-795,0,1747230166,12470.196728139992,105.63325692000217,54164.892661440004 2025-05-14,13:42:48.000,134,11108163,-795,0,1747230167,12470.452707919998,106.09145037000417,54165.05336520001 2025-05-14,13:42:49.000,134,11108120,-795,0,1747230168,12470.513334709998,106.60603686000104,54164.86471296001 2025-05-14,13:42:50.000,134,11108142,-795,0,1747230169,12470.533543639998,107.02898465999897,54165.20708184 2025-05-14,13:42:51.000,134,11108049,-795,0,1747230170,12470.264091240002,107.52242375999776,54165.20009472001 2025-05-14,13:42:52.000,134,11108135,-795,0,1747230171,12470.257354929992,107.6281607100027,54165.24201744001 2025-05-14,13:42:53.000,134,11108102,-795,0,1747230172,12470.385344820003,107.36734290000459,54164.892661440004 2025-05-14,13:42:54.000,134,11108074,-795,0,1747230173,12470.068738249996,106.78931423999893,54164.66907360001 2025-05-14,13:42:55.000,134,11108100,-795,0,1747230174,12469.361425699994,106.02800820000266,54164.65509936 2025-05-14,13:42:56.000,134,11108111,-795,0,1747230175,12468.802311970001,105.33014433000062,54164.78785464001 2025-05-14,13:42:57.000,134,11108155,-795,0,1747230176,12468.66084946,104.92129479000141,54165.179133360005 2025-05-14,13:42:58.000,134,11108096,-795,0,1747230177,12468.755157799991,104.68867350000073,54165.33285 2025-05-14,13:42:59.000,134,11108073,-795,0,1747230178,12468.526123259995,104.43490482000198,54165.297914400006 2025-05-14,13:43:00.000,134,11108079,-795,0,1747230179,12468.175835139999,104.31506960999832,54165.18612048 2025-05-14,13:43:01.000,134,11108104,-795,0,1747230180,12468.425078609995,104.1529396199985,54165.249004560006 2025-05-14,13:43:02.000,134,11108067,-795,0,1747230181,12468.869675069996,104.02605528000277,54165.563424960004 2025-05-14,13:43:03.000,134,11108116,-795,0,1747230182,12469.246908429988,104.42785569000262,54165.7870128 2025-05-14,13:43:04.000,134,11108076,-795,0,1747230183,12469.907066809996,104.62523132999922,54166.17829152001 2025-05-14,13:43:05.000,134,11108104,-795,0,1747230184,12470.338190649993,104.75211567000224,54166.32502104001 2025-05-14,13:43:06.000,134,11108139,-795,0,1747230185,12470.863622829995,104.81555784000375,54166.41585360001 2025-05-14,13:43:07.000,134,11108090,-795,0,1747230186,12471.20043833,104.73096828000416,54166.32502104001 2025-05-14,13:43:08.000,134,11108059,-795,0,1747230187,12471.624825860003,104.3009713499996,54166.21322712 2025-05-14,13:43:09.000,134,11108130,-795,0,1747230188,12471.692188959998,104.42785569000262,54166.031562 2025-05-14,13:43:10.000,134,11108130,-795,0,1747230189,12471.416000249992,105.04817913000443,54165.947716560004 2025-05-14,13:43:11.000,134,11108113,-795,0,1747230190,12471.153284159991,105.57686388000002,54165.98265216 2025-05-14,13:43:12.000,134,11108138,-795,0,1747230191,12471.341900840001,105.95751690000179,54166.115407440004 2025-05-14,13:43:13.000,134,11108133,-795,0,1747230192,12471.94816873999,106.03505733000202,54166.00361352 2025-05-14,13:43:14.000,134,11108127,-795,0,1747230193,12472.487073539996,105.8094851700007,54165.98265216 2025-05-14,13:43:15.000,134,11108093,-795,0,1747230194,12472.884515829988,105.464077800003,54165.416695440006 2025-05-14,13:43:16.000,134,11108064,-795,0,1747230195,12473.12702298999,105.3160460700019,54165.42368256 2025-05-14,13:43:17.000,134,11108098,-795,0,1747230196,12473.140495609994,105.56981475000066,54165.36079848 2025-05-14,13:43:18.000,134,11108107,-795,0,1747230197,12473.43015693999,105.70374822000304,54165.228043200004 2025-05-14,13:43:19.000,134,11108100,-795,0,1747230198,12473.61877362,105.76719039000454,54165.49355376 2025-05-14,13:43:20.000,134,11108113,-795,0,1747230199,12473.679400410001,105.97161516000051,54165.30490152 2025-05-14,13:43:21.000,134,11108145,-795,0,1747230200,12473.962325430002,106.20423645000119,54165.346824240005 2025-05-14,13:43:22.000,134,11108124,-795,0,1747230201,12474.373240339999,106.07030297999881,54165.179133360005 2025-05-14,13:43:23.000,134,11108031,-795,0,1747230202,12474.622483809995,106.00686081000458,54165.0883008 2025-05-14,13:43:24.000,134,11108106,-795,0,1747230203,12474.851518349991,105.92227124999772,54164.93458416001 2025-05-14,13:43:25.000,134,11108141,-795,0,1747230204,12475.019926100002,106.0209590700033,54164.80182888 2025-05-14,13:43:26.000,134,11108143,-795,0,1747230205,12475.403895769989,106.1689908000044,54165.10227504001 2025-05-14,13:43:27.000,134,11108127,-795,0,1747230206,12475.60598506999,106.58488947000296,54165.20708184 2025-05-14,13:43:28.000,134,11108129,-795,0,1747230207,12475.74744757999,106.99373901000217,54165.130223520006 2025-05-14,13:43:29.000,134,11108137,-795,0,1747230208,12475.821546989995,107.28275333999773,54165.03939096 2025-05-14,13:43:30.000,134,11108087,-795,0,1747230209,12475.81481068,107.45193246000417,54164.73195768 2025-05-14,13:43:31.000,134,11108059,-795,0,1747230210,12475.88891008999,107.47307985000225,54164.78086752 2025-05-14,13:43:32.000,134,11108122,-795,0,1747230211,12475.79460175,107.31094986000244,54164.78086752 2025-05-14,13:43:33.000,134,11108093,-795,0,1747230212,12475.383686839989,107.1699672600007,54164.85073872 2025-05-14,13:43:34.000,134,11108133,-795,0,1747230213,12475.141179680002,106.98668988000281,54165.109262160004 2025-05-14,13:43:35.000,134,11108107,-795,0,1747230214,12474.959299310001,106.68357729000127,54165.20708184 2025-05-14,13:43:36.000,134,11108099,-795,0,1747230215,12474.898672520001,106.5778403400036,54165.444643920004 2025-05-14,13:43:37.000,134,11108092,-795,0,1747230216,12474.83804573,106.73292120000406,54165.50752800001 2025-05-14,13:43:38.000,134,11108080,-795,0,1747230217,12475.033398719992,106.70472467999934,54165.66823176 2025-05-14,13:43:39.000,134,11108056,-795,0,1747230218,12475.141179680002,106.32407166000485,54165.752077200006 2025-05-14,13:43:40.000,134,11108162,-795,0,1747230219,12474.986244549997,106.10554863000289,54165.80797416 2025-05-14,13:43:41.000,134,11108140,-795,0,1747230220,12474.878463590001,106.23948209999799,54166.14335592 2025-05-14,13:43:42.000,134,11108130,-795,0,1747230221,12475.013189789992,106.25358036000398,54166.26213696 2025-05-14,13:43:43.000,134,11108138,-795,0,1747230222,12475.168124919997,106.13374515000032,54166.52764752 2025-05-14,13:43:44.000,134,11108099,-795,0,1747230223,12475.383686839989,105.98571341999923,54166.45777632 2025-05-14,13:43:45.000,134,11108123,-795,0,1747230224,12475.579039829994,105.93636951000371,54166.38790512 2025-05-14,13:43:46.000,134,11108124,-795,0,1747230225,12476.131417249992,105.67555169999832,54166.60450584 2025-05-14,13:43:47.000,134,11108099,-795,0,1747230226,12476.791575629999,105.20325999000488,54166.84905504001 2025-05-14,13:43:48.000,134,11108122,-795,0,1747230227,12477.249644709991,104.78736131999904,54167.121552720004 2025-05-14,13:43:49.000,134,11108158,-795,0,1747230228,12476.98692861999,104.75211567000224,54166.82110656 2025-05-14,13:43:50.000,134,11108105,-795,0,1747230229,12477.451734009992,104.63228045999858,54167.31719208 2025-05-14,13:43:51.000,134,11108119,-795,0,1747230230,12477.835703679993,104.99178609000228,54167.58270264 2025-05-14,13:43:52.000,134,11108122,-795,0,1747230231,12478.441971579996,105.26670215999911,54167.61065112 2025-05-14,13:43:53.000,134,11108117,-795,0,1747230232,12478.758578150002,105.48522519000107,54167.778342 2025-05-14,13:43:54.000,134,11108112,-795,0,1747230233,12479.32442818999,105.464077800003,54167.960007120004 2025-05-14,13:43:55.000,134,11108092,-795,0,1747230234,12479.58714427999,105.56981475000066,54168.14167224001 2025-05-14,13:43:56.000,134,11108074,-795,0,1747230235,12479.43220915,105.67555169999832,54168.47705400001 2025-05-14,13:43:57.000,134,11108106,-795,0,1747230236,12479.459154389995,105.62620779000281,54168.749551680005 2025-05-14,13:43:58.000,134,11108105,-795,0,1747230237,12479.26380139999,105.68260082999768,54168.67269336001 2025-05-14,13:43:59.000,134,11108133,-795,0,1747230238,12479.081921029989,105.49932344999979,54168.58884792 2025-05-14,13:44:00.000,134,11108106,-795,0,1747230239,12479.054975789993,105.17506347000017,54168.7565388 2025-05-14,13:44:01.000,134,11108144,-795,0,1747230240,12478.812468629993,104.92129479000141,54168.987113760006 2025-05-14,13:44:02.000,134,11108135,-795,0,1747230241,12478.32745430999,104.42785569000262,54169.036023600005 2025-05-14,13:44:03.000,134,11108039,-795,0,1747230242,12477.795285819993,104.06130092999956,54169.26659856001 2025-05-14,13:44:04.000,134,11108118,-795,0,1747230243,12477.08797326999,103.89917093999975,54169.09192056 2025-05-14,13:44:05.000,134,11108063,-795,0,1747230244,12476.535595849993,103.77228660000401,54169.2107016 2025-05-14,13:44:06.000,134,11108084,-795,0,1747230245,12476.124680939996,103.83572876999824,54169.01506224 2025-05-14,13:44:07.000,134,11108118,-795,0,1747230246,12475.72723864999,104.11769397000171,54168.90326832 2025-05-14,13:44:08.000,134,11108183,-795,0,1747230247,12475.511676729999,104.02605528000277,54168.7565388 2025-05-14,13:44:09.000,134,11108123,-795,0,1747230248,12475.78786543999,104.0190061500034,54168.91025544001 2025-05-14,13:44:10.000,134,11108143,-755,0,1747230249,12476.272879759992,104.04720267000084,54169.00807512001 2025-05-14,13:44:11.000,134,11108114,-795,0,1747230250,12476.724212529989,103.9555639800019,54169.31550840001 2025-05-14,13:44:12.000,134,11108154,-795,0,1747230251,12477.202490539996,104.04015354000148,54169.252624320005 2025-05-14,13:44:13.000,134,11108038,-795,0,1747230252,12477.397843530001,104.04720267000084,54169.12685616001 2025-05-14,13:44:14.000,134,11108129,-795,0,1747230253,12477.862648919989,104.02605528000277,54169.09192056 2025-05-14,13:44:15.000,134,11108075,-795,0,1747230254,12478.0512656,103.65245139000035,54169.19672736001 2025-05-14,13:44:16.000,134,11108121,-795,0,1747230255,12478.09168346,103.2154053300037,54169.469225040004 2025-05-14,13:44:17.000,134,11108115,-795,0,1747230256,12478.361135859996,102.44000103000144,54169.56005760001 2025-05-14,13:44:18.000,134,11108169,-795,0,1747230257,12478.691215049992,102.19328148000204,54169.77665832001 2025-05-14,13:44:19.000,134,11108105,-795,0,1747230258,12478.610379329992,102.44000103000144,54169.68582576 2025-05-14,13:44:20.000,134,11108131,-795,0,1747230259,12478.516070990001,102.8065557900045,54169.525122 2025-05-14,13:44:21.000,134,11108110,-795,0,1747230260,12478.583434089996,102.58803276000253,54169.21768872 2025-05-14,13:44:22.000,134,11108091,-795,0,1747230261,12478.697951360002,102.24967452000419,54168.90326832 2025-05-14,13:44:23.000,134,11108116,-795,0,1747230262,12478.805732319997,102.05229888000031,54169.12685616001 2025-05-14,13:44:24.000,134,11108126,-795,0,1747230263,12478.839413870002,101.77738281000347,54169.05698496001 2025-05-14,13:44:25.000,134,11108119,-795,0,1747230264,12478.569961469992,101.60115455999767,54169.2107016 2025-05-14,13:44:26.000,134,11108116,-795,0,1747230265,12478.26682751999,101.8549232400037,54168.95916528001 2025-05-14,13:44:27.000,134,11108067,-795,0,1747230266,12478.239882279995,102.14393756999925,54168.95217816 2025-05-14,13:44:28.000,134,11108116,-795,0,1747230267,12478.219673349995,102.75016275000235,54168.69365472001 2025-05-14,13:44:29.000,134,11108160,-795,0,1747230268,12478.381344789996,103.53261618000397,54168.38622144001 2025-05-14,13:44:30.000,134,11108127,-795,0,1747230269,12478.893304349993,104.1529396199985,54168.32333736 2025-05-14,13:44:31.000,134,11108161,-795,0,1747230270,12478.846150179997,104.68162437000137,54168.316350240006 2025-05-14,13:44:32.000,134,11108136,-795,0,1747230271,12478.522807299996,105.17506347000017,54168.581860800005 2025-05-14,13:44:33.000,134,11108177,-795,0,1747230272,12478.19272811,105.19621085999825,54168.67968048 2025-05-14,13:44:34.000,134,11108144,-795,0,1747230273,12477.903066779989,105.03408086999843,54168.64474488001 2025-05-14,13:44:35.000,134,11108095,-795,0,1747230274,12477.572987589992,104.77326306000032,54168.414169920004 2025-05-14,13:44:36.000,134,11108147,-795,0,1747230275,12477.377634600001,104.22343091999937,54168.078788160004 2025-05-14,13:44:37.000,134,11108081,-795,0,1747230276,12477.397843530001,103.50441965999926,54167.980968480006 2025-05-14,13:44:38.000,134,11108127,-795,0,1747230277,12477.96369356999,102.9404892599996,54167.86917456 2025-05-14,13:44:39.000,134,11108128,-795,0,1747230278,12478.697951360002,102.95458751999831,54167.63161248 2025-05-14,13:44:40.000,134,11108176,-795,0,1747230279,12479.58714427999,103.58900921999884,54168.197569200005 2025-05-14,13:44:41.000,134,11108161,-795,0,1747230280,12479.728606789991,104.21638179000001,54168.26045328001 2025-05-14,13:44:42.000,134,11108086,-795,0,1747230281,12479.701661549996,104.44195395000133,54168.1626336 2025-05-14,13:44:43.000,134,11108130,-795,0,1747230282,12479.5332538,104.1670378800045,54167.9180844 2025-05-14,13:44:44.000,134,11108095,-795,0,1747230283,12479.068448409998,104.04015354000148,54167.61763824001 2025-05-14,13:44:45.000,134,11108064,-795,0,1747230284,12478.852886489993,103.9908096299987,54167.56872840001 2025-05-14,13:44:46.000,134,11108088,-795,0,1747230285,12478.495862060001,104.25867657000344,54167.4639216 2025-05-14,13:44:47.000,134,11108114,-795,0,1747230286,12478.13210132,104.50539612000284,54167.694496560005 2025-05-14,13:44:48.000,134,11108132,-795,0,1747230287,12478.00411142999,104.87195087999862,54167.38706328 2025-05-14,13:44:49.000,134,11108094,-795,0,1747230288,12478.16578286999,105.22440738000296,54167.5337928 2025-05-14,13:44:50.000,134,11108117,-795,0,1747230289,12478.31398169,105.48522519000107,54167.49885720001 2025-05-14,13:44:51.000,134,11108127,-795,0,1747230290,12478.098419769995,106.02800820000266,54167.41501176 2025-05-14,13:44:52.000,134,11108150,-795,0,1747230291,12477.532569729992,106.76816685000085,54167.36610192 2025-05-14,13:44:53.000,134,11108117,-795,0,1747230292,12477.061028029995,107.60701332000463,54167.29623072 2025-05-14,13:44:54.000,134,11108162,-795,0,1747230293,12476.629904189998,108.06520676999935,54167.21238528001 2025-05-14,13:44:55.000,134,11108148,-795,0,1747230294,12476.333506549992,107.74799591999908,54167.23334664001 2025-05-14,13:44:56.000,134,11108112,-795,0,1747230295,12476.117944630001,106.98668988000281,54167.310204960006 2025-05-14,13:44:57.000,134,11108131,-795,0,1747230296,12475.56556720999,106.66242990000319,54166.974823200006 2025-05-14,13:44:58.000,134,11108101,-795,0,1747230297,12474.891936209991,106.78226510999957,54166.73027400001 2025-05-14,13:44:59.000,134,11108076,-795,0,1747230298,12474.299140929994,106.78226510999957,54166.38790512 2025-05-14,13:45:00.000,134,11108094,-795,0,1747230299,12474.353031409999,106.96554249000474,54166.33899528 2025-05-14,13:45:01.000,134,11108116,-795,0,1747230300,12474.703319529995,107.01488640000025,54166.20624000001 2025-05-14,13:45:02.000,134,11108119,-795,0,1747230301,12475.309587429998,106.78931423999893,54166.57655736 2025-05-14,13:45:03.000,134,11108070,-795,0,1747230302,12475.92932794999,106.91619858000195,54166.63245432001 2025-05-14,13:45:04.000,134,11108102,-795,0,1747230303,12476.528859539998,107.49422724000033,54166.66040280001 2025-05-14,13:45:05.000,134,11108169,-795,0,1747230304,12476.939774449995,107.82553634999931,54166.4857248 2025-05-14,13:45:06.000,134,11108127,-795,0,1747230305,12477.296798880001,108.03701025000191,54166.569570240004 2025-05-14,13:45:07.000,134,11108112,-795,0,1747230306,12477.640350690002,107.93127330000425,54166.49969904 2025-05-14,13:45:08.000,134,11108093,-795,0,1747230307,12478.199464419995,107.54357115000312,54166.54162176001 2025-05-14,13:45:09.000,134,11108103,-795,0,1747230308,12478.549752539991,106.79636336999829,54166.70931264001 2025-05-14,13:45:10.000,134,11108071,-795,0,1747230309,12478.623851949997,106.28177688000142,54166.82809368001 2025-05-14,13:45:11.000,134,11108063,-795,0,1747230310,12478.610379329992,105.83063255999878,54166.94687472001 2025-05-14,13:45:12.000,134,11108105,-795,0,1747230311,12478.037792979994,106.08440124000481,54167.07963 2025-05-14,13:45:13.000,134,11108121,-795,0,1747230312,12477.438261390002,106.6130859900004,54166.84206792 2025-05-14,13:45:14.000,134,11108107,-795,0,1747230313,12477.162072679996,106.73997033000342,54166.81411944 2025-05-14,13:45:15.000,134,11108099,-795,0,1747230314,12477.458470320002,106.66947903000255,54166.67437704 2025-05-14,13:45:16.000,134,11108094,-795,0,1747230315,12477.694241169993,106.824559890003,54166.8350808 2025-05-14,13:45:17.000,134,11108098,-795,0,1747230316,12477.485415559997,107.31094986000244,54167.05866864 2025-05-14,13:45:18.000,134,11108117,-795,0,1747230317,12477.229435779991,107.69160288000421,54167.11456560001 2025-05-14,13:45:19.000,134,11108144,-795,0,1747230318,12476.899356589995,107.94537156000297,54167.19841104 2025-05-14,13:45:20.000,134,11108152,-795,0,1747230319,12476.771366699999,107.90307677999954,54166.953861840004 2025-05-14,13:45:21.000,134,11108147,-795,0,1747230320,12476.609695259998,108.01586286000384,54167.12853984 2025-05-14,13:45:22.000,134,11108109,-795,0,1747230321,12476.528859539998,107.88897852000082,54167.34514056 2025-05-14,13:45:23.000,134,11108062,-795,0,1747230322,12476.636640499994,107.24750769000093,54167.5337928 2025-05-14,13:45:24.000,134,11108097,-795,0,1747230323,12476.919565519995,106.32407166000485,54167.97398136001 2025-05-14,13:45:25.000,134,11108133,-795,0,1747230324,12477.263117329996,105.35834084999806,54168.197569200005 2025-05-14,13:45:26.000,134,11108113,-795,0,1747230325,12477.424788769997,104.78736131999904,54168.28141464 2025-05-14,13:45:27.000,134,11108125,-795,0,1747230326,12477.714450099993,104.49129786000412,54168.22551768 2025-05-14,13:45:28.000,134,11108077,-795,0,1747230327,12477.471942939992,104.75211567000224,54168.651732000006 2025-05-14,13:45:29.000,134,11108148,-795,0,1747230328,12476.778103009994,105.37243911000405,54168.49801536 2025-05-14,13:45:30.000,134,11108127,-795,0,1747230329,12476.138153560001,105.78833778000262,54168.414169920004 2025-05-14,13:45:31.000,134,11108112,-795,0,1747230330,12475.592512449999,105.76014125999791,54168.59583504001 2025-05-14,13:45:32.000,134,11108130,-795,0,1747230331,12475.154652299992,105.52047083999787,54168.6167964 2025-05-14,13:45:33.000,134,11108134,-795,0,1747230332,12475.195070159993,105.01293348000036,54168.6167964 2025-05-14,13:45:34.000,134,11108130,-795,0,1747230333,12475.168124919997,104.56178915999772,54168.57487368001 2025-05-14,13:45:35.000,134,11108152,-795,0,1747230334,12475.073816579992,104.2022835300013,54168.47006688 2025-05-14,13:45:36.000,134,11108147,-795,0,1747230335,12475.343268979988,104.06130092999956,54168.63775776 2025-05-14,13:45:37.000,134,11108156,-795,0,1747230336,12475.336532669993,103.8568761600036,54168.700641840005 2025-05-14,13:45:38.000,134,11108142,-795,0,1747230337,12475.201806470002,103.44802662000438,54168.65871912 2025-05-14,13:45:39.000,134,11108062,-795,0,1747230338,12474.972771929992,102.97573491000367,54168.64474488001 2025-05-14,13:45:40.000,134,11108153,-795,0,1747230339,12474.811100489991,102.53868884999974,54168.83339712 2025-05-14,13:45:41.000,134,11108001,-795,0,1747230340,12474.110524249998,102.58803276000253,54168.93121680001 2025-05-14,13:45:42.000,134,11108166,-795,0,1747230341,12473.49078372999,103.16606142000091,54168.83339712 2025-05-14,13:45:43.000,134,11108079,-795,0,1747230342,12472.904724759988,103.51851791999798,54168.81243576001 2025-05-14,13:45:44.000,134,11108104,-795,0,1747230343,12472.864306899988,102.91229274000216,54168.78448728 2025-05-14,13:45:45.000,134,11108124,-795,0,1747230344,12472.897988449993,102.48934494000423,54168.85435848 2025-05-14,13:45:46.000,134,11108103,-795,0,1747230345,12473.12702298999,101.80557933000091,54169.25961144 2025-05-14,13:45:47.000,134,11108115,-795,0,1747230346,12473.342584909995,101.23459980000189,54169.371405360005 2025-05-14,13:45:48.000,134,11108139,-795,0,1747230347,12473.679400410001,100.95263459999842,54169.41332808001 2025-05-14,13:45:49.000,134,11108130,-795,0,1747230348,12474.251986759999,100.83279939000204,54169.44127656001 2025-05-14,13:45:50.000,134,11108127,-795,0,1747230349,12474.62922011999,101.22050154000317,54169.33646976 2025-05-14,13:45:51.000,134,11108118,-795,0,1747230350,12474.53491178,101.45312283000385,54169.40634096 2025-05-14,13:45:52.000,134,11108098,-795,0,1747230351,12474.45407606,101.65754759999982,54169.420315200005 2025-05-14,13:45:53.000,134,11108104,-795,0,1747230352,12474.150942109998,101.3614841400049,54169.490186400006 2025-05-14,13:45:54.000,134,11108073,-795,0,1747230353,12473.894962329992,100.56493245000456,54169.657877280006 2025-05-14,13:45:55.000,134,11108089,-795,0,1747230354,12473.612037309991,99.78247902000294,54169.40634096 2025-05-14,13:45:56.000,134,11108059,-795,0,1747230355,12472.850834279998,99.66264380999928,54169.27358568001 2025-05-14,13:45:57.000,134,11108094,-795,0,1747230356,12471.92795980999,100.2336233399983,54168.81243576001 2025-05-14,13:45:58.000,134,11108115,-795,0,1747230357,12470.76931448999,100.77640634999989,54168.4421184 2025-05-14,13:45:59.000,134,11108130,-795,0,1747230358,12470.297772789992,100.99492938000185,54167.911097280004 2025-05-14,13:46:00.000,134,11108077,-795,0,1747230359,12469.87338525999,101.42492630999914,54167.77135488 2025-05-14,13:46:01.000,134,11108077,-795,0,1747230360,12469.79928585,101.31214023000211,54167.72244504 2025-05-14,13:46:02.000,134,11108124,-795,0,1747230361,12469.934012049991,101.29099284000404,54167.54776704001 2025-05-14,13:46:03.000,134,11108060,-795,0,1747230362,12470.243882310002,100.93148721000034,54167.37308904 2025-05-14,13:46:04.000,134,11108112,-795,0,1747230363,12470.439235299993,100.40280246000475,54166.96783608001 2025-05-14,13:46:05.000,134,11108050,-795,0,1747230364,12470.540279949993,100.05739508999977,54166.65341568 2025-05-14,13:46:06.000,134,11108131,-795,0,1747230365,12470.641324599994,99.86706858000252,54166.63245432001 2025-05-14,13:46:07.000,134,11108114,-795,0,1747230366,12470.70868769999,100.05034596000041,54166.44380208001 2025-05-14,13:46:08.000,134,11108117,-795,0,1747230367,12471.146547849996,100.31116376999853,54166.41585360001 2025-05-14,13:46:09.000,134,11108121,-795,0,1747230368,12471.537253829993,100.79755373999797,54166.37393088001 2025-05-14,13:46:10.000,134,11108088,-795,0,1747230369,12471.786497299989,101.63640021000174,54166.29008544 2025-05-14,13:46:11.000,134,11108039,-795,0,1747230370,12471.429472869997,102.48934494000423,54166.22021424 2025-05-14,13:46:12.000,134,11108056,-795,0,1747230371,12471.03203057999,102.94753838999895,54165.752077200006 2025-05-14,13:46:13.000,134,11108100,-795,0,1747230372,12470.843413899995,103.27884749999794,54165.52848936 2025-05-14,13:46:14.000,134,11108114,-795,0,1747230373,12470.87709545,103.32819141000073,54165.13721064 2025-05-14,13:46:15.000,134,11108101,-795,0,1747230374,12470.904040689995,103.57491096000012,54165.0184296 2025-05-14,13:46:16.000,134,11108109,-795,0,1747230375,12470.83667759,103.48327227000118,54165.20708184 2025-05-14,13:46:17.000,134,11108100,-795,0,1747230376,12470.580697809994,103.09557012000005,54165.03240384001 2025-05-14,13:46:18.000,134,11108096,-795,0,1747230377,12470.533543639998,102.56688537000446,54164.99746824 2025-05-14,13:46:19.000,134,11108116,-795,0,1747230378,12470.445971609988,102.25672365000355,54164.48740848 2025-05-14,13:46:20.000,134,11108044,-795,0,1747230379,12470.398817439993,102.51754146000167,54164.50138272001 2025-05-14,13:46:21.000,134,11108079,-795,0,1747230380,12470.115892419992,102.75016275000235,54164.45247288001 2025-05-14,13:46:22.000,134,11108133,-795,0,1747230381,12469.987902529996,102.63032753999869,54164.36862744 2025-05-14,13:46:23.000,134,11108129,-795,0,1747230382,12469.61066916999,102.79950665999786,54164.29875624 2025-05-14,13:46:24.000,134,11108123,-795,0,1747230383,12469.152600089998,102.92639100000088,54164.51535696 2025-05-14,13:46:25.000,134,11108093,-795,0,1747230384,12469.462470349994,102.71491709999827,54164.71798344001 2025-05-14,13:46:26.000,134,11108122,-795,0,1747230385,12469.89359418999,102.55983623999782,54164.8786872 2025-05-14,13:46:27.000,134,11108108,-795,0,1747230386,12470.142837660002,102.37655885999993,54164.773880400004 2025-05-14,13:46:28.000,134,11108105,-795,0,1747230387,12470.392081129998,101.83377584999835,54164.941571280004 2025-05-14,13:46:29.000,134,11108123,-795,0,1747230388,12470.486389469988,101.50951586999872,54165.14419776 2025-05-14,13:46:30.000,134,11108103,-795,0,1747230389,12470.722160319994,101.63640021000174,54165.4027212 2025-05-14,13:46:31.000,134,11108111,-795,0,1747230390,12471.03203057999,102.19328148000204,54165.64028328 2025-05-14,13:46:32.000,134,11108122,-795,0,1747230391,12471.746079439989,103.08147186000133,54166.087458960006 2025-05-14,13:46:33.000,134,11108079,-795,0,1747230392,12472.514018779992,103.7440900799993,54166.09444608 2025-05-14,13:46:34.000,134,11108122,-795,0,1747230393,12473.21459502,103.69474617000378,54166.07348472 2025-05-14,13:46:35.000,134,11108083,-795,0,1747230394,12473.45036586999,103.23655272000178,54165.70316736001 2025-05-14,13:46:36.000,134,11108078,-795,0,1747230395,12473.5379379,103.09557012000005,54165.72412872001 2025-05-14,13:46:37.000,134,11108130,-795,0,1747230396,12473.524465279996,103.12376664000476,54165.84290976001 2025-05-14,13:46:38.000,134,11108112,-795,0,1747230397,12473.45710218,103.58196008999948,54165.94072944001 2025-05-14,13:46:39.000,134,11108109,-795,0,1747230398,12473.672664099991,103.96261311000126,54166.00361352 2025-05-14,13:46:40.000,134,11108082,-795,0,1747230399,12473.61877362,104.44195395000133,54166.00361352 2025-05-14,13:46:41.000,134,11108148,-795,0,1747230400,12473.820862920002,104.53359264000028,54166.07348472 2025-05-14,13:46:42.000,134,11108108,-795,0,1747230401,12473.996006979993,104.67457524000201,54165.800987040006 2025-05-14,13:46:43.000,134,11108098,-795,0,1747230402,12473.281958119995,104.92129479000141,54165.71015448 2025-05-14,13:46:44.000,134,11108111,-795,0,1747230403,12472.244566379995,105.16801434000081,54165.57041208 2025-05-14,13:46:45.000,134,11108150,-795,0,1747230404,12471.671980029998,105.14686695000273,54165.416695440006 2025-05-14,13:46:46.000,134,11108114,-795,0,1747230405,12471.362109770002,105.33719345999998,54165.69618024 2025-05-14,13:46:47.000,134,11108118,-795,0,1747230406,12471.496835969992,105.15391608000209,54165.780025680004 2025-05-14,13:46:48.000,134,11108129,-795,0,1747230407,12471.483363350002,104.52654351000092,54166.01060064001 2025-05-14,13:46:49.000,134,11108062,-795,0,1747230408,12471.584408000002,103.49032140000054,54165.9966264 2025-05-14,13:46:50.000,134,11108121,-795,0,1747230409,12471.725870509988,102.89114535000408,54166.01060064001 2025-05-14,13:46:51.000,134,11108066,-795,0,1747230410,12471.584408000002,102.76426101000106,54165.95470368 2025-05-14,13:46:52.000,134,11108126,-795,0,1747230411,12471.97511398,103.04622621000453,54166.32502104001 2025-05-14,13:46:53.000,134,11108138,-795,0,1747230412,12472.37929258,103.40573184000095,54166.4857248 2025-05-14,13:46:54.000,134,11108107,-795,0,1747230413,12472.507282469996,103.72999182000058,54166.80014520001 2025-05-14,13:46:55.000,134,11108096,-795,0,1747230414,12472.29172054999,104.11769397000171,54166.86302928 2025-05-14,13:46:56.000,134,11108157,-795,0,1747230415,12472.33887472,104.13884135999979,54167.121552720004 2025-05-14,13:46:57.000,134,11108086,-795,0,1747230416,12471.840387779994,104.7239191500048,54167.05168152 2025-05-14,13:46:58.000,134,11108098,-795,0,1747230417,12471.469890729997,104.80145957999775,54167.05866864 2025-05-14,13:46:59.000,134,11108117,-795,0,1747230418,12471.355373459992,104.78736131999904,54167.023733040005 2025-05-14,13:47:00.000,134,11108136,-795,0,1747230419,12471.759552059993,104.78031218999968,54167.17744968 2025-05-14,13:47:01.000,134,11108150,-795,0,1747230420,12472.21762114,104.32916787000431,54167.645586720006 2025-05-14,13:47:02.000,134,11108110,-795,0,1747230421,12472.689162839997,103.76523747000465,54167.92507152001 2025-05-14,13:47:03.000,134,11108095,-795,0,1747230422,12472.608327119997,103.67359877999843,54168.078788160004 2025-05-14,13:47:04.000,134,11108109,-795,0,1747230423,12472.365819959996,103.79343399000209,54167.94603288 2025-05-14,13:47:05.000,134,11108115,-795,0,1747230424,12471.813442539999,104.5124452500022,54167.932058640006 2025-05-14,13:47:06.000,134,11108126,-795,0,1747230425,12471.476627039992,104.96358957000484,54168.099749520006 2025-05-14,13:47:07.000,134,11108101,-795,0,1747230426,12471.389055009997,105.16801434000081,54168.197569200005 2025-05-14,13:47:08.000,134,11108097,-795,0,1747230427,12471.106129989996,105.3653899800047,54168.52596384001 2025-05-14,13:47:09.000,134,11108094,-795,0,1747230428,12470.964667479995,105.32309520000126,54168.56089944 2025-05-14,13:47:10.000,134,11108108,-795,0,1747230429,12470.95793117,105.01293348000036,54168.7565388 2025-05-14,13:47:11.000,134,11108150,-795,0,1747230430,12470.701951389994,104.9706387000042,54168.868332720005 2025-05-14,13:47:12.000,134,11108118,-795,0,1747230431,12470.493125779998,105.11867042999802,54168.95916528001 2025-05-14,13:47:13.000,134,11108133,-795,0,1747230432,12470.452707919998,105.18211259999953,54169.001088 2025-05-14,13:47:14.000,134,11108124,-795,0,1747230433,12470.74910555999,105.08342478000122,54169.07794632001 2025-05-14,13:47:15.000,134,11108067,-795,0,1747230434,12470.587434119989,105.49932344999979,54169.203714480005 2025-05-14,13:47:16.000,134,11108053,-795,0,1747230435,12470.472916849998,105.96456603000115,54169.53210912001 2025-05-14,13:47:17.000,134,11108059,-795,0,1747230436,12470.607643049989,106.54259468999953,54169.60896744001 2025-05-14,13:47:18.000,134,11108097,-795,0,1747230437,12470.85688652,107.65635723000014,54169.657877280006 2025-05-14,13:47:19.000,134,11108112,-795,0,1747230438,12471.442945490002,108.59389152000222,54169.44826368 2025-05-14,13:47:20.000,134,11108125,-795,0,1747230439,12472.08963124999,109.54552407000301,54169.525122 2025-05-14,13:47:21.000,134,11108115,-795,0,1747230440,12472.830625349998,110.37027228000079,54169.60198032001 2025-05-14,13:47:22.000,134,11108122,-795,0,1747230441,12473.3358486,111.18092222999985,54169.77665832001 2025-05-14,13:47:23.000,134,11108076,-795,0,1747230442,12473.766972439997,111.73780350000015,54170.11204008001 2025-05-14,13:47:24.000,134,11108138,-795,0,1747230443,12474.238514139994,112.16075129999808,54170.05614312 2025-05-14,13:47:25.000,134,11108072,-795,0,1747230444,12474.117260559993,112.8797625599982,54170.049156 2025-05-14,13:47:26.000,134,11108119,-795,0,1747230445,12474.022952220002,113.02779428999929,54170.00723328 2025-05-14,13:47:27.000,134,11108120,-795,0,1747230446,12474.44733974999,112.66828866000287,54170.02819464 2025-05-14,13:47:28.000,134,11108106,-795,0,1747230447,12474.912145139991,111.92108087999804,54170.377550640005 2025-05-14,13:47:29.000,134,11108131,-795,0,1747230448,12474.831309419991,111.25141353000072,54170.4334476 2025-05-14,13:47:30.000,134,11108076,-795,0,1747230449,12474.992980859992,111.08223441000155,54170.712932400005 2025-05-14,13:47:31.000,134,11108019,-795,0,1747230450,12475.296114809993,110.88485876999766,54171.11818536001 2025-05-14,13:47:32.000,134,11108123,-795,0,1747230451,12475.289378499998,111.16682397000113,54171.22997928 2025-05-14,13:47:33.000,134,11108098,-795,0,1747230452,12475.437577319994,112.17484956000408,54171.40465728001 2025-05-14,13:47:34.000,134,11108121,-795,0,1747230453,12475.760920199995,112.66828866000287,54171.097224000005 2025-05-14,13:47:35.000,134,11108110,-795,0,1747230454,12476.252670829992,112.47091301999899,54171.17408232 2025-05-14,13:47:36.000,134,11108108,-795,0,1747230455,12477.08797326999,112.28058651000174,54171.41863152 2025-05-14,13:47:37.000,134,11108107,-795,0,1747230456,12477.727922719998,112.83041865000268,54171.55837392 2025-05-14,13:47:38.000,134,11108086,-795,0,1747230457,12478.33419062,113.4013981800017,54171.91471704 2025-05-14,13:47:39.000,134,11108078,-795,0,1747230458,12478.980876379988,113.8948372800005,54171.91471704 2025-05-14,13:47:40.000,134,11108115,-795,0,1747230459,12480.173203249993,114.03581988000224,54172.03349808 2025-05-14,13:47:41.000,134,11108084,-795,0,1747230460,12481.426156909998,114.67729071000213,54172.18721472 2025-05-14,13:47:42.000,134,11108102,-795,0,1747230461,12482.409658169992,115.48089153000183,54172.33394424001 2025-05-14,13:47:43.000,134,11108103,-795,0,1747230462,12483.06308023999,116.22809930999938,54172.41778968 2025-05-14,13:47:44.000,134,11108129,-795,0,1747230463,12483.467258839992,116.96120882999821,54172.43176392001 2025-05-14,13:47:45.000,134,11108138,-795,0,1747230464,12483.750183859993,117.87054660000285,54172.5645192 2025-05-14,13:47:46.000,134,11108158,-795,0,1747230465,12484.194780319995,118.54726307999954,54172.71823584001 2025-05-14,13:47:47.000,134,11108081,-795,0,1747230466,12484.154362459994,119.59758344999864,54172.78810704001 2025-05-14,13:47:48.000,134,11108106,-795,0,1747230467,12484.174571389995,120.55626512999879,54172.83701688001 2025-05-14,13:47:49.000,134,11108105,-795,0,1747230468,12484.28235234999,121.3246203000017,54172.44573816 2025-05-14,13:47:50.000,134,11108117,-795,0,1747230469,12484.518123199996,121.14839205000317,54172.55054496001 2025-05-14,13:47:51.000,134,11108093,-795,0,1747230470,12484.545068439991,120.79593554999883,54172.508622240006 2025-05-14,13:47:52.000,134,11108136,-795,0,1747230471,12484.767366669992,120.08397341999807,54172.62740328001 2025-05-14,13:47:53.000,134,11108114,-795,0,1747230472,12484.706739879992,120.18266124000365,54172.78810704001 2025-05-14,13:47:54.000,134,11108123,-795,0,1747230473,12484.572013680001,120.46462643999985,54172.655351760004 2025-05-14,13:47:55.000,134,11108068,-795,0,1747230474,12483.985954709999,120.82413207000354,54172.26407304001 2025-05-14,13:47:56.000,134,11108068,-795,0,1747230475,12483.979218399989,120.38003688000026,54172.19420184001 2025-05-14,13:47:57.000,134,11108099,-795,0,1747230476,12484.295824969995,119.99938385999849,54171.94965264001 2025-05-14,13:47:58.000,134,11108105,-795,0,1747230477,12484.686530949992,119.97823647000041,54171.83087160001 2025-05-14,13:47:59.000,134,11108122,-795,0,1747230478,12484.821257149997,119.5693869300012,54171.64221936001 2025-05-14,13:48:00.000,134,11108126,-795,0,1747230479,12484.949247039993,118.8644739299998,54171.502476960006 2025-05-14,13:48:01.000,134,11108086,-795,0,1747230480,12485.083973239998,118.44857526000123,54171.6561936 2025-05-14,13:48:02.000,134,11108095,-795,0,1747230481,12485.38037087999,118.08202049999818,54171.9007428 2025-05-14,13:48:03.000,134,11108128,-795,0,1747230482,12485.555514939995,117.79300617000263,54171.85183296 2025-05-14,13:48:04.000,134,11108137,-795,0,1747230483,12485.48141552999,118.03267659000267,54171.46754136 2025-05-14,13:48:05.000,134,11108142,-795,0,1747230484,12485.474679219995,118.1736591900044,54171.3417732 2025-05-14,13:48:06.000,134,11108152,-795,0,1747230485,12485.616141729995,118.32874005000485,54171.28587624001 2025-05-14,13:48:07.000,134,11108090,-795,0,1747230486,12486.033792950002,118.11726615000225,54171.432605760005 2025-05-14,13:48:08.000,134,11108147,-795,0,1747230487,12486.384081069999,118.13136441000097,54171.649206480004 2025-05-14,13:48:09.000,134,11108158,-795,0,1747230488,12486.532279889994,117.97628355000052,54171.551386800005 2025-05-14,13:48:10.000,134,11108120,-795,0,1747230489,12486.59964298999,117.82120269000006,54171.49548984001 2025-05-14,13:48:11.000,134,11108112,-795,0,1747230490,12486.943194799991,117.54628662000323,54171.6561936 2025-05-14,13:48:12.000,134,11108104,-795,0,1747230491,12487.131811480001,117.9621852900018,54171.4116444 2025-05-14,13:48:13.000,134,11108099,-795,0,1747230492,12487.246328749992,118.6177543800004,54171.551386800005 2025-05-14,13:48:14.000,134,11108109,-795,0,1747230493,12487.475363289988,119.0125056600009,54171.43959288 2025-05-14,13:48:15.000,134,11108136,-795,0,1747230494,12487.569671629994,118.9772600100041,54171.55837392 2025-05-14,13:48:16.000,134,11108122,-635,0,1747230495,12487.771760929994,118.73758959000406,54172.103369280005 2025-05-14,13:48:17.000,134,11108113,-795,0,1747230496,12487.832387719995,118.75873698000214,54172.27804728 2025-05-14,13:48:18.000,134,11108104,-795,0,1747230497,12487.953641299995,118.63185263999912,54172.36189272001 2025-05-14,13:48:19.000,134,11108142,-795,0,1747230498,12487.994059159995,117.97628355000052,54172.0404852 2025-05-14,13:48:20.000,134,11108076,-795,0,1747230499,12488.06815857,117.4053040200015,54172.152279120004 2025-05-14,13:48:21.000,134,11108098,-795,0,1747230500,12487.91995974999,116.97530709000421,54172.38285408001 2025-05-14,13:48:22.000,134,11108115,-795,0,1747230501,12488.02774071,116.19990279000194,54172.606441920005 2025-05-14,13:48:23.000,134,11108106,-795,0,1747230502,12488.04121332999,115.57957935000013,54173.011694880006 2025-05-14,13:48:24.000,134,11108135,-795,0,1747230503,12487.96711392,115.9602323700019,54172.93483656001 2025-05-14,13:48:25.000,134,11108130,-795,0,1747230504,12487.933432369995,116.58760494000308,54172.87195248 2025-05-14,13:48:26.000,134,11108106,-795,0,1747230505,12488.02100439999,117.08104404000187,54173.060604720005 2025-05-14,13:48:27.000,134,11108015,-795,0,1747230506,12488.115312739996,117.65907270000025,54172.69028736 2025-05-14,13:48:28.000,134,11108102,-795,0,1747230507,12488.115312739996,118.00448006999795,54172.61342904 2025-05-14,13:48:29.000,134,11108118,-795,0,1747230508,12487.81891509999,118.05382398000074,54172.2500988 2025-05-14,13:48:30.000,134,11108107,-795,0,1747230509,12487.812178789995,118.12431528000161,54172.85099112 2025-05-14,13:48:31.000,134,11108091,-795,0,1747230510,12487.542726389998,117.80710443000135,54173.277205440005 2025-05-14,13:48:32.000,134,11108086,-795,0,1747230511,12487.529253769993,117.21497751000425,54173.38899936001 2025-05-14,13:48:33.000,134,11108084,-795,0,1747230512,12487.482099599998,117.17973186000017,54173.444896320005 2025-05-14,13:48:34.000,134,11108142,-795,0,1747230513,12487.711134139994,117.13038795000466,54173.15143728001 2025-05-14,13:48:35.000,134,11108112,-795,0,1747230514,12487.731343069994,117.39120576000278,54173.13047592001 2025-05-14,13:48:36.000,134,11108122,-795,0,1747230515,12487.596616869989,117.87759573000221,54173.011694880006 2025-05-14,13:48:37.000,134,11108132,-795,0,1747230516,12487.8862782,118.88562131999788,54172.99772064 2025-05-14,13:48:38.000,134,11108103,-795,0,1747230517,12488.034477019995,119.40725694000139,54173.123488799996 2025-05-14,13:48:39.000,134,11108083,-795,0,1747230518,12488.155730599996,119.28037259999837,54173.24925696001 2025-05-14,13:48:40.000,134,11108086,-795,0,1747230519,12488.06142225999,119.10414434999984,54173.24226984 2025-05-14,13:48:41.000,134,11108080,-795,0,1747230520,12487.82565141,119.29447086000437,54173.18637288 2025-05-14,13:48:42.000,134,11108126,-795,0,1747230521,12487.529253769993,119.5341412800044,54173.10252744001 2025-05-14,13:48:43.000,134,11108126,-795,0,1747230522,12487.259801369997,119.31561825000244,54173.14445016 2025-05-14,13:48:44.000,134,11108106,-795,0,1747230523,12486.990348970001,118.9138178400026,54173.02566912 2025-05-14,13:48:45.000,134,11108129,-795,0,1747230524,12486.963403729991,118.63890176999848,54172.99772064 2025-05-14,13:48:46.000,134,11108116,-795,0,1747230525,12486.92972218,118.5190665600021,54172.87195248 2025-05-14,13:48:47.000,134,11108091,-795,0,1747230526,12486.74784181,118.13841354000033,54172.88592672001 2025-05-14,13:48:48.000,134,11108106,-795,0,1747230527,12486.58617037,118.63185263999912,54172.79509416001 2025-05-14,13:48:49.000,134,11108118,-795,0,1747230528,12486.411026309994,118.64595089999784,54172.40381544 2025-05-14,13:48:50.000,134,11108119,-795,0,1747230529,12486.336926899989,118.9138178400026,54172.2500988 2025-05-14,13:48:51.000,134,11108086,-795,0,1747230530,12486.262827489998,119.33676564000052,54172.16625336001 2025-05-14,13:48:52.000,134,11108098,-795,0,1747230531,12485.777813169996,119.21693043000414,54172.06144656 2025-05-14,13:48:53.000,134,11108096,-795,0,1747230532,12485.25911729999,118.18070832000376,54172.08939504 2025-05-14,13:48:54.000,134,11108087,-795,0,1747230533,12484.740421429997,117.72251487000176,54171.82388448 2025-05-14,13:48:55.000,134,11108131,-795,0,1747230534,12484.538332129996,117.49694271000044,54171.6561936 2025-05-14,13:48:56.000,134,11108114,-795,0,1747230535,12484.639376779996,117.48284445000172,54171.40465728001 2025-05-14,13:48:57.000,134,11108121,-795,0,1747230536,12484.787575599992,117.28546880999784,54171.29286336 2025-05-14,13:48:58.000,134,11108098,-795,0,1747230537,12484.834729770002,117.37710750000406,54171.167095200006 2025-05-14,13:48:59.000,134,11108084,-795,0,1747230538,12484.908829179993,117.19383011999889,54170.73389376001 2025-05-14,13:49:00.000,134,11108076,-795,0,1747230539,12484.989664899993,117.4053040200015,54171.383695920005 2025-05-14,13:49:01.000,134,11108110,-795,0,1747230540,12484.982928589998,117.77185878000455,54171.42561864001 2025-05-14,13:49:02.000,134,11108117,-795,0,1747230541,12485.185017889999,117.87054660000285,54171.35574744001 2025-05-14,13:49:03.000,134,11108062,-795,0,1747230542,12485.5285697,117.62382705000346,54171.3417732 2025-05-14,13:49:04.000,134,11108103,-795,0,1747230543,12485.892330440001,117.57448314000067,54171.22299216 2025-05-14,13:49:05.000,134,11108113,-795,0,1747230544,12486.296509039988,117.67317095999897,54171.28587624001 2025-05-14,13:49:06.000,134,11108070,-795,0,1747230545,12486.53901619999,118.01152920000459,54171.216005040005 2025-05-14,13:49:07.000,134,11108065,-795,0,1747230546,12486.087683429992,118.77988437000022,54170.95049448001 2025-05-14,13:49:08.000,134,11108090,-795,0,1747230547,12485.56898756,119.13939000000391,54171.20901792001 2025-05-14,13:49:09.000,134,11108095,-795,0,1747230548,12485.016610139988,118.8644739299998,54170.96446872 2025-05-14,13:49:10.000,134,11108102,-795,0,1747230549,12484.767366669992,118.19480658000248,54171.03433992 2025-05-14,13:49:11.000,134,11108095,-795,0,1747230550,12484.457496409996,118.03267659000267,54170.99241720001 2025-05-14,13:49:12.000,134,11108115,-795,0,1747230551,12484.46423271999,118.0256274600033,54171.08324976 2025-05-14,13:49:13.000,134,11108085,-795,0,1747230552,12484.484441649991,118.69529481000063,54170.86664904 2025-05-14,13:49:14.000,134,11108090,-795,0,1747230553,12484.26214341999,119.73151692000101,54170.90158464001 2025-05-14,13:49:15.000,134,11108022,-795,0,1747230554,12483.959009469989,121.00036032000207,54171.097224000005 2025-05-14,13:49:16.000,134,11108096,-795,0,1747230555,12483.864701129998,121.9801893900003,54170.96446872 2025-05-14,13:49:17.000,134,11108117,-795,0,1747230556,12483.588512419992,122.69215152000106,54170.94350736001 2025-05-14,13:49:18.000,134,11108092,-795,0,1747230557,12483.33253264,122.6498567400049,54170.85267480001 2025-05-14,13:49:19.000,134,11108100,-795,0,1747230558,12482.98898083,122.14231938000012,54170.831713440006 2025-05-14,13:49:20.000,134,11108114,-795,0,1747230559,12482.699319499989,121.49379942000087,54170.78979072 2025-05-14,13:49:21.000,134,11108078,-795,0,1747230560,12482.746473669999,120.69019860000117,54170.85267480001 2025-05-14,13:49:22.000,134,11108109,-795,0,1747230561,12483.06308023999,120.15446471999894,54170.999404320006 2025-05-14,13:49:23.000,134,11108039,-795,0,1747230562,12483.00245344999,119.83725386999868,54170.999404320006 2025-05-14,13:49:24.000,134,11108107,-795,0,1747230563,12482.584802229998,119.73856605000037,54170.929533120005 2025-05-14,13:49:25.000,134,11108101,-795,0,1747230564,12482.167151009991,119.52004301999841,54170.831713440006 2025-05-14,13:49:26.000,134,11108131,-795,0,1747230565,12481.72929086,119.61873084000399,54170.58716424001 2025-05-14,13:49:27.000,134,11108144,-795,0,1747230566,12481.608037279999,119.52004301999841,54170.761842240005 2025-05-14,13:49:28.000,134,11108121,-795,0,1747230567,12481.68213668999,118.9772600100041,54170.712932400005 2025-05-14,13:49:29.000,134,11108083,-795,0,1747230568,12481.78318133999,118.5190665600021,54170.69197104 2025-05-14,13:49:30.000,134,11108082,-795,0,1747230569,12481.587828349999,118.63890176999848,54171.06927552001 2025-05-14,13:49:31.000,134,11108088,-795,0,1747230570,12481.736027169994,118.41332961000444,54171.15312096 2025-05-14,13:49:32.000,134,11108127,-795,0,1747230571,12481.837071819995,117.56038488000195,54171.04132704001 2025-05-14,13:49:33.000,134,11108137,-795,0,1747230572,12481.796653959995,117.2220266400036,54171.02036568001 2025-05-14,13:49:34.000,134,11108102,-795,0,1747230573,12481.98527063999,117.17973186000017,54170.76882936 2025-05-14,13:49:35.000,134,11108084,-795,0,1747230574,12482.409658169992,117.20792838000489,54170.664022560006 2025-05-14,13:49:36.000,134,11108119,-795,0,1747230575,12482.995717139995,116.96825796000485,54170.72690664 2025-05-14,13:49:37.000,134,11108074,-795,0,1747230576,12483.157388579995,116.65809624000394,54170.73389376001 2025-05-14,13:49:38.000,134,11108117,-795,0,1747230577,12483.197806439995,116.2421975699981,54170.83870056 2025-05-14,13:49:39.000,134,11108098,-795,0,1747230578,12483.02266237999,116.15760800999851,54170.258769600005 2025-05-14,13:49:40.000,134,11108113,-795,0,1747230579,12483.480731459997,116.29859061000025,54170.56620288001 2025-05-14,13:49:41.000,134,11108123,-795,0,1747230580,12483.817546959988,116.36203278000175,54170.35658928 2025-05-14,13:49:42.000,134,11108102,-795,0,1747230581,12484.18804401,116.21400105000066,54170.12601432 2025-05-14,13:49:43.000,134,11108088,-795,0,1747230582,12484.38339699999,116.2069519200013,54170.258769600005 2025-05-14,13:49:44.000,134,11108096,-795,0,1747230583,12484.086999359999,116.63694884999859,54170.23780824 2025-05-14,13:49:45.000,134,11108102,-795,0,1747230584,12483.521149319997,117.29956707000383,54170.60113848 2025-05-14,13:49:46.000,134,11108120,-795,0,1747230585,12483.00245344999,118.37103483000101,54170.60812560001 2025-05-14,13:49:47.000,134,11108129,-795,0,1747230586,12482.335558760002,118.87857218999852,54170.67100968 2025-05-14,13:49:48.000,134,11108122,-795,0,1747230587,12481.66192775999,118.68824568000127,54170.63607408001 2025-05-14,13:49:49.000,134,11108099,-795,0,1747230588,12480.961351519996,118.27939614000206,54170.30069232001 2025-05-14,13:49:50.000,134,11108071,-795,0,1747230589,12480.557172919995,118.11021702000289,54170.35658928 2025-05-14,13:49:51.000,134,11108110,-795,0,1747230590,12480.42244671999,118.24415048999799,54170.34261504 2025-05-14,13:49:52.000,134,11108089,-795,0,1747230591,12480.59085447,118.5190665600021,54170.58716424001 2025-05-14,13:49:53.000,134,11108097,-795,0,1747230592,12480.69189912,118.27939614000206,54170.60113848 2025-05-14,13:49:54.000,134,11108081,-795,0,1747230593,12480.65148126,117.468746190003,54170.55921576 2025-05-14,13:49:55.000,134,11108083,-795,0,1747230594,12480.415710409994,116.08711670999764,54170.4334476 2025-05-14,13:49:56.000,134,11108097,-795,0,1747230595,12480.44265564999,114.46581680999952,54170.24479536 2025-05-14,13:49:57.000,134,11108152,-795,0,1747230596,12480.46286457999,113.81024772000092,54170.17492416 2025-05-14,13:49:58.000,134,11108073,-795,0,1747230597,12480.63127233,114.34598160000314,54170.39152488 2025-05-14,13:49:59.000,134,11108112,-795,0,1747230598,12480.799680079996,115.07204199000262,54170.34960216001 2025-05-14,13:50:00.000,134,11108078,-795,0,1747230599,12480.759262219995,116.08711670999764,54170.72690664 2025-05-14,13:50:01.000,134,11108055,-795,0,1747230600,12481.015242000001,116.18580453000322,54170.978442960004 2025-05-14,13:50:02.000,134,11108098,-795,0,1747230601,12481.567619419999,116.03777280000213,54171.2020308 2025-05-14,13:50:03.000,134,11108135,-795,0,1747230602,12482.03242481,116.03072367000277,54170.97145584001 2025-05-14,13:50:04.000,134,11108101,-795,0,1747230603,12482.524175439998,116.7003910200001,54171.04132704001 2025-05-14,13:50:05.000,134,11108088,-795,0,1747230604,12482.935090349994,117.7154657400024,54170.978442960004 2025-05-14,13:50:06.000,134,11108099,-795,0,1747230605,12483.20454274999,118.1736591900044,54170.831713440006 2025-05-14,13:50:07.000,134,11108093,-795,0,1747230606,12483.615457660002,118.22300309999991,54170.99241720001 2025-05-14,13:50:08.000,134,11108104,-795,0,1747230607,12483.736711240002,118.2723470100027,54171.34876032 2025-05-14,13:50:09.000,134,11108126,-795,0,1747230608,12483.27190585,118.08906963000481,54171.40465728001 2025-05-14,13:50:10.000,134,11108082,-795,0,1747230609,12482.96203558999,117.92693963999773,54171.719077680005 2025-05-14,13:50:11.000,134,11108006,-795,0,1747230610,12482.82057307999,118.64595089999784,54171.816897360004 2025-05-14,13:50:12.000,134,11108120,-795,0,1747230611,12482.537648060003,119.61168171000463,54171.9007428 2025-05-14,13:50:13.000,134,11108130,-795,0,1747230612,12482.369240309992,120.55626512999879,54172.0404852 2025-05-14,13:50:14.000,134,11108120,-795,0,1747230613,12482.530911749993,121.24707987000147,54172.08240792 2025-05-14,13:50:15.000,134,11108089,-795,0,1747230614,12483.04287130999,122.02248417000374,54172.39682832 2025-05-14,13:50:16.000,134,11108107,-795,0,1747230615,12483.440313599996,121.64888028000132,54172.68330024 2025-05-14,13:50:17.000,134,11108114,-795,0,1747230616,12483.447049909992,120.29544732000068,54172.78111992 2025-05-14,13:50:18.000,134,11108100,-795,0,1747230617,12483.514413010002,119.2239795600035,54172.725222960005 2025-05-14,13:50:19.000,134,11108045,-795,0,1747230618,12483.218015369996,119.44955172000482,54172.38285408001 2025-05-14,13:50:20.000,134,11108096,-795,0,1747230619,12482.726264739998,119.52004301999841,54172.45272528001 2025-05-14,13:50:21.000,134,11108055,-795,0,1747230620,12482.322086139997,119.92184342999826,54172.43176392001 2025-05-14,13:50:22.000,134,11108060,-795,0,1747230621,12482.140205769996,120.06987515999936,54172.86496536001 2025-05-14,13:50:23.000,134,11108100,-795,0,1747230622,12481.776445029995,120.3095455799994,54173.018682 2025-05-14,13:50:24.000,134,11108075,-795,0,1747230623,12481.574355729994,119.8795486500021,54173.13047592001 2025-05-14,13:50:25.000,134,11108056,-795,0,1747230624,12481.587828349999,119.61168171000463,54173.2632312 2025-05-14,13:50:26.000,134,11108115,-795,0,1747230625,12481.958325399995,119.89364691000083,54173.21432136 2025-05-14,13:50:27.000,134,11108085,-795,0,1747230626,12482.11326053,120.72544424999796,54173.11650168 2025-05-14,13:50:28.000,134,11108041,-795,0,1747230627,12482.477021270002,121.50084855000023,54173.03265624001 2025-05-14,13:50:29.000,134,11108118,-795,0,1747230628,12482.611747469993,121.14839205000317,54172.81605552001 2025-05-14,13:50:30.000,134,11108125,-795,0,1747230629,12482.739737359989,120.63380555999902,54173.07457896 2025-05-14,13:50:31.000,134,11108087,-795,0,1747230630,12482.86099093999,120.77478816000075,54173.09554032 2025-05-14,13:50:32.000,134,11108095,-795,0,1747230631,12483.1708612,121.44445550999808,54173.31912816001 2025-05-14,13:50:33.000,134,11108089,-795,0,1747230632,12483.473995150001,121.84625591999793,54173.25624408 2025-05-14,13:50:34.000,134,11108110,-795,0,1747230633,12483.857964819988,122.64280760999827,54173.54970312 2025-05-14,13:50:35.000,134,11108054,-795,0,1747230634,12483.992691019994,123.04460801999812,54173.80822656 2025-05-14,13:50:36.000,134,11108108,-795,0,1747230635,12484.046581499999,122.73444630000449,54174.066750000005 2025-05-14,13:50:37.000,134,11108129,-795,0,1747230636,12483.972482089994,122.55821804999869,54174.44405448001 2025-05-14,13:50:38.000,134,11108071,-795,0,1747230637,12484.16783508,122.44543197000166,54174.64668096 2025-05-14,13:50:39.000,134,11108114,-715,0,1747230638,12484.538332129996,122.48772674999782,54174.97507560001 2025-05-14,13:50:40.000,134,11108090,-795,0,1747230639,12484.989664899993,122.75559369000257,54175.2545604 2025-05-14,13:50:41.000,134,11108131,-795,0,1747230640,12485.33995301999,122.42428458000359,54175.36635432 2025-05-14,13:50:42.000,134,11108107,-795,0,1747230641,12485.757604239996,121.69117506000475,54175.47814824001 2025-05-14,13:50:43.000,134,11108079,-795,0,1747230642,12486.013584020002,120.8311812000029,54175.5340452 2025-05-14,13:50:44.000,134,11108091,-795,0,1747230643,12485.905803059992,120.34479123000347,54175.52007096001 2025-05-14,13:50:45.000,134,11108098,-795,0,1747230644,12485.737395309996,120.30249645000004,54175.81353000001 2025-05-14,13:50:46.000,134,11108098,-795,0,1747230645,12485.68350482999,120.56331425999815,54175.95327240001 2025-05-14,13:50:47.000,134,11108103,-795,0,1747230646,12485.38037087999,121.44445550999808,54175.87641408 2025-05-14,13:50:48.000,134,11108096,-795,0,1747230647,12485.164808959998,121.92379634999816,54175.66680048001 2025-05-14,13:50:49.000,134,11108085,-795,0,1747230648,12484.774102980002,121.67707679999876,54175.78558152001 2025-05-14,13:50:50.000,134,11108104,-795,0,1747230649,12484.659585709996,120.99331119000271,54175.911349680006 2025-05-14,13:50:51.000,134,11108111,-795,0,1747230650,12484.639376779996,120.41528253000433,54176.16987312001 2025-05-14,13:50:52.000,134,11108094,-795,0,1747230651,12484.693267260001,120.38708600999962,54176.463332160005 2025-05-14,13:50:53.000,134,11108055,-795,0,1747230652,12484.686530949992,120.14036646000022,54176.582113200006 2025-05-14,13:50:54.000,134,11108079,-795,0,1747230653,12484.949247039993,119.77381170000444,54176.55416472001 2025-05-14,13:50:55.000,134,11108102,-795,0,1747230654,12485.373634569994,120.19675950000237,54176.77775256 2025-05-14,13:50:56.000,134,11108118,-795,0,1747230655,12486.040529259997,120.4082333999977,54177.036276000006 2025-05-14,13:50:57.000,134,11108110,-795,0,1747230656,12486.336926899989,120.69724773000053,54177.41358048001 2025-05-14,13:50:58.000,134,11108113,-795,0,1747230657,12486.896040629996,121.47970116000215,54177.65812968001 2025-05-14,13:50:59.000,134,11108123,-795,0,1747230658,12487.239592439997,121.89559983000072,54177.81184632 2025-05-14,13:51:00.000,134,11108090,-795,0,1747230659,12487.657243659989,122.11412286000268,54178.405751520004 2025-05-14,13:51:01.000,134,11108050,-795,0,1747230660,12487.482099599998,122.69920065000042,54178.72715904 2025-05-14,13:51:02.000,134,11108118,-795,0,1747230661,12487.448418049993,122.76264282000193,54179.00664384 2025-05-14,13:51:03.000,134,11108112,-795,0,1747230662,12487.306955539992,122.90362542000366,54179.097476400006 2025-05-14,13:51:04.000,134,11108085,-795,0,1747230663,12487.003821589991,123.40411365000182,54179.10446352 2025-05-14,13:51:05.000,134,11108106,-795,0,1747230664,12487.172229340002,123.78476667000359,54179.47478088001 2025-05-14,13:51:06.000,134,11108082,-795,0,1747230665,12487.367582329993,123.9821423100002,54179.60753616 2025-05-14,13:51:07.000,134,11108012,-795,0,1747230666,12487.663979969999,124.17246882000472,54180.00580200001 2025-05-14,13:51:08.000,134,11108096,-795,0,1747230667,12487.81891509999,124.03148622000299,54180.0407376 2025-05-14,13:51:09.000,134,11108124,-795,0,1747230668,12487.556199009989,124.41213924000476,54180.15951864 2025-05-14,13:51:10.000,134,11108081,-795,0,1747230669,12486.88930432,125.26508396999998,54180.21541560001 2025-05-14,13:51:11.000,134,11108084,-795,0,1747230670,12486.47838940999,126.53392737000104,54180.01278912 2025-05-14,13:51:12.000,134,11108092,-795,0,1747230671,12486.54575251,127.35162644999946,54180.24336408001 2025-05-14,13:51:13.000,134,11108095,-795,0,1747230672,12486.68721502,127.47851079000247,54180.33419664 2025-05-14,13:51:14.000,134,11108081,-795,0,1747230673,12486.88256800999,127.73227947000123,54180.585732960004 2025-05-14,13:51:15.000,134,11108021,-795,0,1747230674,12487.098129929997,129.0645650400038,54180.774385200006 2025-05-14,13:51:16.000,134,11108046,-795,0,1747230675,12487.502308529998,129.804723690002,54181.03290864001 2025-05-14,13:51:17.000,134,11108122,-795,0,1747230676,12487.441681739998,130.1501310599997,54181.326367680005 2025-05-14,13:51:18.000,134,11108076,-795,0,1747230677,12487.596616869989,130.248818879998,54181.41720024001 2025-05-14,13:51:19.000,134,11108113,-795,0,1747230678,12487.77849723999,130.56602972999826,54181.591878240004 2025-05-14,13:51:20.000,134,11108068,-795,0,1747230679,12487.86606927,130.60127538000233,54181.878350160005 2025-05-14,13:51:21.000,134,11108117,-795,0,1747230680,12488.00079546999,130.3122610499995,54182.12988648 2025-05-14,13:51:22.000,134,11108099,-795,0,1747230681,12488.351083590002,130.54488234000019,54182.60501064 2025-05-14,13:51:23.000,134,11108049,-795,0,1747230682,12488.586854439993,130.65766842000448,54182.786675760006 2025-05-14,13:51:24.000,134,11108125,-795,0,1747230683,12488.775471119989,130.98897753000347,54182.91943104 2025-05-14,13:51:25.000,134,11108127,-795,0,1747230684,12489.12575924,131.17225491000136,54182.91943104 2025-05-14,13:51:26.000,134,11108089,-795,0,1747230685,12489.529937840001,130.53078408000147,54182.75174016 2025-05-14,13:51:27.000,134,11108128,-795,0,1747230686,12489.880225959998,129.91750976999901,54182.96135376 2025-05-14,13:51:28.000,134,11108143,-795,0,1747230687,12490.129469429994,129.58620066000003,54183.29673552 2025-05-14,13:51:29.000,134,11108093,-795,0,1747230688,12490.26419563,129.14210547000403,54183.40154232001 2025-05-14,13:51:30.000,134,11108128,-795,0,1747230689,12490.40565814,129.58620066000003,54183.82775664 2025-05-14,13:51:31.000,134,11108035,-795,0,1747230690,12490.58753851,129.63554457000282,54183.86967936 2025-05-14,13:51:32.000,134,11108083,-795,0,1747230691,12490.688583160001,129.61439718000474,54183.939550560004 2025-05-14,13:51:33.000,134,11108106,-795,0,1747230692,12490.904145079992,129.71308500000305,54183.792821040006 2025-05-14,13:51:34.000,134,11108111,-795,0,1747230693,12490.937826629997,130.3122610499995,54183.75089832 2025-05-14,13:51:35.000,134,11108079,-795,0,1747230694,12490.836781979997,131.24979534000158,54183.939550560004 2025-05-14,13:51:36.000,134,11108107,-795,0,1747230695,12490.924354009992,132.01110137999785,54184.28191944 2025-05-14,13:51:37.000,134,11108115,-795,0,1747230696,12491.005189729993,132.08159267999872,54184.6871724 2025-05-14,13:51:38.000,134,11108087,-795,0,1747230697,12491.166861169993,131.0806162200024,54184.93870872001 2025-05-14,13:51:39.000,134,11108046,-795,0,1747230698,12491.207279029994,130.0020993299986,54184.70813376 2025-05-14,13:51:40.000,134,11108118,-795,0,1747230699,12491.469995119995,128.66276463000395,54184.798966320006 2025-05-14,13:51:41.000,134,11108069,-795,0,1747230700,12491.74618383,127.20359471999836,54184.60332696001 2025-05-14,13:51:42.000,134,11108103,-795,0,1747230701,12491.752920139996,126.91458039000281,54184.680185280005 2025-05-14,13:51:43.000,134,11108074,-795,0,1747230702,12491.49694035999,127.61244426000485,54184.60332696001 2025-05-14,13:51:44.000,134,11108092,-795,0,1747230703,12491.267905819994,128.76145245000225,54184.44961032 2025-05-14,13:51:45.000,134,11108096,-795,0,1747230704,12491.294851059989,130.35455583000294,54184.71512088 2025-05-14,13:51:46.000,134,11108099,-795,0,1747230705,12491.73944751999,131.76438182999846,54184.72210800001 2025-05-14,13:51:47.000,134,11108063,-795,0,1747230706,12492.177307669997,132.18732963000366,54185.00857992001 2025-05-14,13:51:48.000,134,11108069,-795,0,1747230707,12492.406342209993,132.33536136000475,54184.98761856001 2025-05-14,13:51:49.000,134,11108129,-795,0,1747230708,12492.493914239989,132.24372266999853,54184.80595344 2025-05-14,13:51:50.000,134,11108072,-795,0,1747230709,12492.931774389996,132.70191612000053,54185.10639960001 2025-05-14,13:51:51.000,134,11108092,-795,0,1747230710,12493.154072619996,133.4138782500013,54185.37889728 2025-05-14,13:51:52.000,134,11108080,-795,0,1747230711,12493.079973209991,133.5266643299983,54185.784150240004 2025-05-14,13:51:53.000,134,11108102,-795,0,1747230712,12493.059764279991,134.80255685999873,54185.94485400001 2025-05-14,13:51:54.000,134,11108117,-795,0,1747230713,12493.127127380001,135.0845220600022,54186.01472520001 2025-05-14,13:51:55.000,134,11108043,-795,0,1747230714,12493.053027969996,134.7884586,54186.26626152 2025-05-14,13:51:56.000,134,11108100,-795,0,1747230715,12493.234908339997,134.38665819000016,54186.27324864 2025-05-14,13:51:57.000,134,11108069,-755,0,1747230716,12493.309007750002,134.70386904000043,54186.42696528001 2025-05-14,13:51:58.000,134,11108113,-795,0,1747230717,12493.241644649992,135.33829074000096,54186.49683648001 2025-05-14,13:51:59.000,134,11108061,-795,0,1747230718,12493.484151809993,135.69074723999802,54186.87414096 2025-05-14,13:52:00.000,134,11108110,-795,0,1747230719,12493.92201196,136.52254458000243,54187.39817496 2025-05-14,13:52:01.000,134,11108072,-795,0,1747230720,12494.292509009996,136.48729892999836,54187.628749920004 2025-05-14,13:52:02.000,134,11108083,-795,0,1747230721,12494.642797129993,135.64845246000186,54187.97810592001 2025-05-14,13:52:03.000,134,11108020,-795,0,1747230722,12494.892040599989,135.31009422000352,54187.985093040006 2025-05-14,13:52:04.000,134,11108079,-795,0,1747230723,12495.148020379995,134.66862339000363,54187.90823472001 2025-05-14,13:52:05.000,134,11108061,-795,0,1747230724,12495.07392096999,135.25370118000137,54187.66368552 2025-05-14,13:52:06.000,134,11108123,-795,0,1747230725,12495.006557869994,136.21943199000088,54187.83836352001 2025-05-14,13:52:07.000,134,11108128,-795,0,1747230726,12494.939194769999,136.88205020999885,54188.02002864 2025-05-14,13:52:08.000,134,11108093,-795,0,1747230727,12495.09412989999,136.91024673000356,54188.55803688001 2025-05-14,13:52:09.000,134,11108077,-795,0,1747230728,12495.06044835,136.55779022999923,54188.53008840001 2025-05-14,13:52:10.000,134,11108087,-795,0,1747230729,12495.13454775999,136.4309058900035,54188.71874064 2025-05-14,13:52:11.000,134,11108022,-795,0,1747230730,12495.32316444,136.37451285000134,54188.739702 2025-05-14,13:52:12.000,134,11108118,-795,0,1747230731,12495.545462670001,137.1005732400008,54188.86547016001 2025-05-14,13:52:13.000,134,11108086,-795,0,1747230732,12495.814915069997,137.96056710000266,54189.03316104001 2025-05-14,13:52:14.000,134,11108053,-795,0,1747230733,12495.990059129988,138.31302359999972,54189.158929200006 2025-05-14,13:52:15.000,134,11108104,-795,0,1747230734,12495.902487099993,138.5103992400036,54189.55020792 2025-05-14,13:52:16.000,134,11108139,-795,0,1747230735,12495.922696029993,138.31302359999972,54189.88558968 2025-05-14,13:52:17.000,134,11108109,-795,0,1747230736,12496.144994259994,138.81351182999788,54190.08122904 2025-05-14,13:52:18.000,134,11108098,-795,0,1747230737,12496.138257949999,138.7289222699983,54190.0323192 2025-05-14,13:52:19.000,134,11108047,-795,0,1747230738,12495.848596620002,138.3835149000006,54189.76680864 2025-05-14,13:52:20.000,134,11108075,-795,0,1747230739,12496.111312709989,138.4963009800049,54190.025332080004 2025-05-14,13:52:21.000,134,11108088,-795,0,1747230740,12496.131521639989,138.63728357999935,54190.06725480001 2025-05-14,13:52:22.000,134,11108105,-795,0,1747230741,12495.956377579998,138.40466228999867,54190.29782976 2025-05-14,13:52:23.000,134,11108112,-795,0,1747230742,12495.653243629997,137.79843711000285,54190.57731456 2025-05-14,13:52:24.000,134,11108111,-795,0,1747230743,12495.37705491999,136.81155890999798,54190.56334032 2025-05-14,13:52:25.000,134,11108088,-795,0,1747230744,12495.22211979,136.4309058900035,54190.53539184 2025-05-14,13:52:26.000,134,11108101,-795,0,1747230745,12495.572407909996,136.24762850999832,54190.57032744001 2025-05-14,13:52:27.000,134,11108027,-795,0,1747230746,12495.700397799992,135.7894350600036,54190.54237896001 2025-05-14,13:52:28.000,134,11108119,-795,0,1747230747,12495.929432340003,135.07042380000348,54190.5563532 2025-05-14,13:52:29.000,134,11108090,-795,0,1747230748,12496.138257949999,134.61223035000148,54190.29782976 2025-05-14,13:52:30.000,134,11108104,-795,0,1747230749,12496.34034725,135.6414033300025,54190.56334032 2025-05-14,13:52:31.000,134,11108122,-795,0,1747230750,12496.387501419995,136.55074109999987,54190.647185760005 2025-05-14,13:52:32.000,134,11108086,-795,0,1747230751,12496.650217509996,136.62123240000074,54190.90570920001 2025-05-14,13:52:33.000,134,11108098,-795,0,1747230752,12497.074605039998,136.8397554300027,54191.01750312 2025-05-14,13:52:34.000,134,11108129,-795,0,1747230753,12497.377738989999,136.95959063999908,54190.85679936001 2025-05-14,13:52:35.000,134,11108031,-795,0,1747230754,12497.49899257,137.41778409000108,54190.73801832001 2025-05-14,13:52:36.000,134,11108059,-795,0,1747230755,12497.869489619996,138.46105533000082,54190.84981224 2025-05-14,13:52:37.000,134,11108086,-795,0,1747230756,12498.138942019992,138.71482400999957,54190.96859328 2025-05-14,13:52:38.000,134,11108127,-795,0,1747230757,12498.529647999989,138.15794273999927,54191.338910640006 2025-05-14,13:52:39.000,134,11108104,-795,0,1747230758,12498.75868254,137.91122318999987,54191.485640160005 2025-05-14,13:52:40.000,134,11108090,-795,0,1747230759,12498.99445338999,138.41171141999803,54191.59044696 2025-05-14,13:52:41.000,134,11108121,-795,0,1747230760,12499.277378409992,138.7289222699983,54191.67429240001 2025-05-14,13:52:42.000,134,11108150,-795,0,1747230761,12499.338005199992,138.9756418199977,54191.93281584001 2025-05-14,13:52:43.000,134,11108040,-795,0,1747230762,12499.641139149993,139.62416178000421,54192.14941656001 2025-05-14,13:52:44.000,134,11108062,-795,0,1747230763,12500.13962609,139.72284960000252,54192.40095288 2025-05-14,13:52:45.000,134,11108131,-795,0,1747230764,12500.308033839996,139.08137877000263,54192.78524448 2025-05-14,13:52:46.000,134,11108097,-795,0,1747230765,12500.449496349996,138.2354831699995,54193.05075504 2025-05-14,13:52:47.000,134,11108076,-795,0,1747230766,12500.328242769996,137.91827231999923,54193.37216256001 2025-05-14,13:52:48.000,134,11108109,-795,0,1747230767,12500.17330763999,137.22745758000383,54193.57478904 2025-05-14,13:52:49.000,134,11108096,-795,0,1747230768,12499.748920109989,137.31909627000277,54193.3861368 2025-05-14,13:52:50.000,134,11108067,-795,0,1747230769,12499.533358189998,137.22040845000447,54193.5258792 2025-05-14,13:52:51.000,134,11108063,-795,0,1747230770,12499.257169479992,136.6423797899988,54193.7704284 2025-05-14,13:52:52.000,134,11108058,-795,0,1747230771,12499.08202542,135.97976157000085,54193.79837688 2025-05-14,13:52:53.000,134,11108143,-795,0,1747230772,12498.99445338999,135.2818976999988,54194.14773288 2025-05-14,13:52:54.000,134,11108076,-795,0,1747230773,12498.98098077,134.06239821000054,54193.86126096 2025-05-14,13:52:55.000,134,11108080,-795,0,1747230774,12498.75194622999,133.49141868000152,54193.79837688 2025-05-14,13:52:56.000,134,11108085,-795,0,1747230775,12498.435339659998,133.07552001000295,54193.735492800006 2025-05-14,13:52:57.000,134,11108107,-795,0,1747230776,12498.138942019992,132.86404611000034,54193.50491784 2025-05-14,13:52:58.000,134,11108090,-795,0,1747230777,12498.186096190002,133.37158346999786,54193.30927848 2025-05-14,13:52:59.000,134,11108038,-795,0,1747230778,12498.287140840002,133.95666126000287,54193.29530424 2025-05-14,13:53:00.000,134,11108038,-795,0,1747230779,12498.502702759994,133.70289258000412,54193.28831712 2025-05-14,13:53:01.000,134,11108062,-795,0,1747230780,12498.79236408999,133.59715562999918,54193.55382768 2025-05-14,13:53:02.000,134,11108068,-795,0,1747230781,12499.01466231999,133.5125660699996,54193.77741552001 2025-05-14,13:53:03.000,134,11108078,-795,0,1747230782,12499.01466231999,133.23765000000276,54193.76344128 2025-05-14,13:53:04.000,134,11108113,-795,0,1747230783,12499.142652210001,132.85699698000099,54193.7005572 2025-05-14,13:53:05.000,134,11108105,-795,0,1747230784,12499.095498039991,132.969783059998,54193.714531440004 2025-05-14,13:53:06.000,134,11108017,-795,0,1747230785,12498.987717079995,133.38568173000385,54193.43504664 2025-05-14,13:53:07.000,134,11108071,-795,0,1747230786,12499.055080179991,132.92748828000185,54193.68658296001 2025-05-14,13:53:08.000,134,11108086,-795,0,1747230787,12499.210015309996,132.20142789000238,54193.97305488001 2025-05-14,13:53:09.000,134,11108101,-795,0,1747230788,12499.398631989992,131.43307271999947,54193.72850568001 2025-05-14,13:53:10.000,134,11108083,-795,0,1747230789,12499.607457599988,130.34750670000358,54193.69357008 2025-05-14,13:53:11.000,134,11108070,-795,0,1747230790,12499.593984979998,129.88931325000158,54193.60972464001 2025-05-14,13:53:12.000,134,11108076,-795,0,1747230791,12499.634402839998,129.76947803999792,54193.48395648 2025-05-14,13:53:13.000,134,11108104,-795,0,1747230792,12499.459258779993,129.58620066000003,54193.39312392001 2025-05-14,13:53:14.000,134,11108078,-795,0,1747230793,12499.304323650002,129.52275848999852,54193.379149680004 2025-05-14,13:53:15.000,134,11108092,-795,0,1747230794,12499.183070070001,129.36767762999807,54193.281330000005 2025-05-14,13:53:16.000,134,11108095,-795,0,1747230795,12498.91361766999,129.02931938999973,54193.3861368 2025-05-14,13:53:17.000,134,11108090,-795,0,1747230796,12498.549856929989,128.71210853999946,54193.44203376001 2025-05-14,13:53:18.000,134,11108057,-795,0,1747230797,12498.462284899993,128.61342072000116,54193.26036864 2025-05-14,13:53:19.000,134,11108061,-795,0,1747230798,12498.401658109993,128.74735419000353,54192.876077040004 2025-05-14,13:53:20.000,134,11108097,-795,0,1747230799,12498.354503939998,128.89538592000463,54192.827167200005 2025-05-14,13:53:21.000,134,11108070,-795,0,1747230800,12498.159150949992,128.97292635000485,54192.73633464 2025-05-14,13:53:22.000,134,11108059,-795,0,1747230801,12497.78191759,128.7896489699997,54192.778257360005 2025-05-14,13:53:23.000,134,11108081,-795,0,1747230802,12497.43162946999,129.18440025000018,54192.95992248 2025-05-14,13:53:24.000,134,11108102,-795,0,1747230803,12497.243012789993,129.34653024,54192.876077040004 2025-05-14,13:53:25.000,134,11108096,-795,0,1747230804,12497.121759209993,129.57915153000067,54192.78524448 2025-05-14,13:53:26.000,134,11108126,-795,0,1747230805,12497.195858619998,129.38882502000342,54192.77127024001 2025-05-14,13:53:27.000,134,11108120,-795,0,1747230806,12497.397947919999,129.21964590000425,54192.7922316 2025-05-14,13:53:28.000,134,11108118,-795,0,1747230807,12497.47204732999,128.51473290000285,54192.80620584 2025-05-14,13:53:29.000,134,11108121,-795,0,1747230808,12497.256485409998,128.2468659599981,54192.73633464 2025-05-14,13:53:30.000,134,11108099,-795,0,1747230809,12497.034187179997,128.20457118000195,54192.84114144001 2025-05-14,13:53:31.000,134,11108016,-795,0,1747230810,12496.717580609991,127.90850771999976,54192.93896112001 2025-05-14,13:53:32.000,134,11108072,-795,0,1747230811,12496.266247839994,127.64768991000165,54192.93896112001 2025-05-14,13:53:33.000,134,11108109,-795,0,1747230812,12495.862069239993,127.196545589999,54192.84114144001 2025-05-14,13:53:34.000,134,11108082,-795,0,1747230813,12495.329900749995,126.8511382200013,54192.324094560005 2025-05-14,13:53:35.000,134,11108064,-795,0,1747230814,12494.804468569993,126.31540433999908,54192.17736504001 2025-05-14,13:53:36.000,134,11108078,-795,0,1747230815,12494.339663179991,125.89950567000051,54192.205313520004 2025-05-14,13:53:37.000,134,11108094,-795,0,1747230816,12493.83443992999,125.46245961000386,54192.07954536001 2025-05-14,13:53:38.000,134,11108105,-795,0,1747230817,12493.282062509992,125.54000004000409,54192.11448096 2025-05-14,13:53:39.000,134,11108106,-795,0,1747230818,12492.62190413,125.4906561300013,54191.71621512001 2025-05-14,13:53:40.000,134,11108106,-795,0,1747230819,12492.285088629993,125.57524569000088,54191.66031816 2025-05-14,13:53:41.000,134,11108070,-795,0,1747230820,12491.995427299997,125.89950567000051,54191.42275608 2025-05-14,13:53:42.000,134,11108091,-795,0,1747230821,12491.672084419995,126.294256950001,54191.44371744 2025-05-14,13:53:43.000,134,11108070,-795,0,1747230822,12491.240960579999,126.63261518999934,54191.44371744 2025-05-14,13:53:44.000,134,11108066,-795,0,1747230823,12490.951299250002,126.52687824000168,54191.35288488 2025-05-14,13:53:45.000,134,11108077,-795,0,1747230824,12490.722264709992,125.96999697000138,54191.52756288001 2025-05-14,13:53:46.000,134,11108113,-795,0,1747230825,12490.56732958,125.5259017799981,54191.7790992 2025-05-14,13:53:47.000,134,11108101,-795,0,1747230826,12490.412394449995,125.3426244000002,54191.80006056 2025-05-14,13:53:48.000,134,11108132,-795,0,1747230827,12490.371976589995,125.46950874000322,54191.69525376001 2025-05-14,13:53:49.000,134,11108093,-795,0,1747230828,12490.230514079994,125.2791822299987,54191.3249364 2025-05-14,13:53:50.000,134,11108076,-795,0,1747230829,12490.33829503999,124.50377793000371,54191.37384624 2025-05-14,13:53:51.000,134,11108113,-795,0,1747230830,12490.446076,123.97509318000084,54191.40878184001 2025-05-14,13:53:52.000,134,11108163,-795,0,1747230831,12490.830045670002,123.65083320000122,54191.59743408001 2025-05-14,13:53:53.000,134,11108089,-795,0,1747230832,12491.139915929998,123.5239488599982,54191.76512496001 2025-05-14,13:53:54.000,134,11108083,-795,0,1747230833,12491.389159399994,123.44640842999797,54191.604421200005 2025-05-14,13:53:55.000,134,11108107,-795,0,1747230834,12491.44304988,123.08690280000155,54191.2550652 2025-05-14,13:53:56.000,134,11108087,-795,0,1747230835,12491.61819393999,123.10100106000027,54191.03846448 2025-05-14,13:53:57.000,134,11108101,-795,0,1747230836,12491.813546929996,123.11509931999899,54191.010516 2025-05-14,13:53:58.000,134,11108083,-795,0,1747230837,12491.75965644999,123.03755888999876,54190.884747840006 2025-05-14,13:53:59.000,134,11108064,-795,0,1747230838,12491.62493025,122.9318219400011,54190.668147120006 2025-05-14,13:54:00.000,134,11108115,-795,0,1747230839,12491.31505998999,123.19968887999858,54190.78692816001 2025-05-14,13:54:01.000,134,11108068,-795,0,1747230840,12491.052343900003,124.23591098999896,54190.717056960006 2025-05-14,13:54:02.000,134,11108108,-795,0,1747230841,12491.011926040002,124.99016790000314,54190.94763192 2025-05-14,13:54:03.000,134,11108052,-795,0,1747230842,12490.897408769997,124.86328356000013,54190.668147120006 2025-05-14,13:54:04.000,134,11108150,-795,0,1747230843,12490.661637919991,124.69410444000096,54190.500456240006 2025-05-14,13:54:05.000,134,11108085,-795,0,1747230844,12490.446076,124.42623750000348,54190.26988128 2025-05-14,13:54:06.000,134,11108108,-795,0,1747230845,12490.446076,124.18656708000344,54190.42359792001 2025-05-14,13:54:07.000,134,11107928,-795,0,1747230846,12490.31808610999,124.27115664000303,54190.49346912001 2025-05-14,13:54:08.000,134,11108062,-795,0,1747230847,12490.270931939995,124.36984446000133,54190.528404720004 2025-05-14,13:54:09.000,134,11108087,-795,0,1747230848,12490.068842639994,124.27115664000303,54190.33975248 2025-05-14,13:54:10.000,134,11108094,-795,0,1747230849,12490.041897399999,124.43328663000284,54190.45853352 2025-05-14,13:54:11.000,134,11108066,-795,0,1747230850,12489.792653930002,124.5390235800005,54190.095203280005 2025-05-14,13:54:12.000,134,11108089,-795,0,1747230851,12489.375002709996,124.84213617000205,54189.77379576 2025-05-14,13:54:13.000,134,11108122,-795,0,1747230852,12488.970824109994,125.65278612000111,54189.66898896 2025-05-14,13:54:14.000,134,11108081,-795,0,1747230853,12488.539700269997,126.38589563999994,54189.7178988 2025-05-14,13:54:15.000,134,11108132,-795,0,1747230854,12488.330874660001,126.59736954000255,54189.87161544001 2025-05-14,13:54:16.000,134,11108055,-795,0,1747230855,12488.384765139992,126.49868172000424,54190.13013888 2025-05-14,13:54:17.000,134,11108081,-795,0,1747230856,12488.546436579993,126.6044186700019,54190.11616464001 2025-05-14,13:54:18.000,134,11108093,-795,0,1747230857,12488.761998499998,126.63261518999934,54189.81571848 2025-05-14,13:54:19.000,134,11108082,-795,0,1747230858,12488.735053259988,126.58327128000383,54189.34758144001 2025-05-14,13:54:20.000,134,11108074,-795,0,1747230859,12489.07860506999,126.1955691300027,54189.53623368001 2025-05-14,13:54:21.000,134,11108070,-795,0,1747230860,12489.341321159991,125.78671959000349,54189.45937536 2025-05-14,13:54:22.000,134,11108065,-795,0,1747230861,12489.691609280002,125.06770833000337,54189.592130640005 2025-05-14,13:54:23.000,134,11108099,-795,0,1747230862,12489.974534299989,124.20066534000216,54189.62007912 2025-05-14,13:54:24.000,134,11108078,-795,0,1747230863,12490.17662359999,123.76361927999824,54189.50129808 2025-05-14,13:54:25.000,134,11108083,-795,0,1747230864,12490.702055779991,123.0305097599994,54189.263736 2025-05-14,13:54:26.000,134,11108086,-795,0,1747230865,12491.39589570999,122.25510546000442,54189.28469736 2025-05-14,13:54:27.000,134,11108089,-795,0,1747230866,12491.914591579996,121.62773289000324,54189.36155568 2025-05-14,13:54:28.000,134,11108088,-795,0,1747230867,12492.210989220002,121.02855683999951,54189.27771024001 2025-05-14,13:54:29.000,134,11108099,-795,0,1747230868,12492.332242799988,121.04970423000486,54189.6480276 2025-05-14,13:54:30.000,134,11108112,-795,0,1747230869,12492.453496379989,121.28232551999827,54189.70392456001 2025-05-14,13:54:31.000,134,11108103,-795,0,1747230870,12492.669058299995,121.59953636999853,54189.79475712 2025-05-14,13:54:32.000,134,11108071,-795,0,1747230871,12492.810520809995,122.21985981000034,54189.962448 2025-05-14,13:54:33.000,134,11108091,-795,0,1747230872,12492.96545594,122.48067761999846,54189.857641200004 2025-05-14,13:54:34.000,134,11108075,-795,0,1747230873,12493.214699409997,122.17756503000419,54189.73187304001 2025-05-14,13:54:35.000,134,11108043,-795,0,1747230874,12493.174281549997,122.31854762999865,54189.69693744 2025-05-14,13:54:36.000,134,11108129,-795,0,1747230875,12493.181017859992,122.93887107000046,54189.75283440001 2025-05-14,13:54:37.000,134,11108085,-795,0,1747230876,12493.248380960002,123.16444323000178,54190.18603584001 2025-05-14,13:54:38.000,134,11108075,-795,0,1747230877,12493.342689299992,123.26313105000008,54190.37468808001 2025-05-14,13:54:39.000,134,11108099,-795,0,1747230878,12493.605405389993,123.13624671000434,54190.35372672001 2025-05-14,13:54:40.000,134,11108129,-795,0,1747230879,12494.009583989995,123.05870628000412,54190.33975248 2025-05-14,13:54:41.000,134,11108129,-795,0,1747230880,12494.380081039992,122.88247802999831,54190.47250776001 2025-05-14,13:54:42.000,134,11108089,-795,0,1747230881,12494.703423919993,123.58739102999971,54190.598275920005 2025-05-14,13:54:43.000,134,11108053,-795,0,1747230882,12494.878567979998,124.36984446000133,54190.75199256 2025-05-14,13:54:44.000,134,11108050,-795,0,1747230883,12495.03350310999,125.17344528000103,54190.94763192 2025-05-14,13:54:45.000,134,11108101,-795,0,1747230884,12495.03350310999,125.63868786000239,54191.10833568 2025-05-14,13:54:46.000,134,11108082,-795,0,1747230885,12495.148020379995,125.84311262999836,54191.3249364 2025-05-14,13:54:47.000,134,11108035,-795,0,1747230886,12495.42420909,126.28015869000228,54191.44371744 2025-05-14,13:54:48.000,134,11108050,-795,0,1747230887,12495.659979939992,126.752450400003,54191.45769168001 2025-05-14,13:54:49.000,134,11108077,-795,0,1747230888,12495.761024589992,127.12605428999814,54191.709228 2025-05-14,13:54:50.000,134,11108127,-795,0,1747230889,12495.734079349997,127.3093316700033,54191.890893120006 2025-05-14,13:54:51.000,134,11108106,-795,0,1747230890,12495.552198979996,127.28113514999859,54192.24723624001 2025-05-14,13:54:52.000,134,11108120,-795,0,1747230891,12495.148020379995,127.6899846899978,54192.561656640006 2025-05-14,13:54:53.000,134,11108081,-795,0,1747230892,12494.615851889997,127.8662129400036,54192.659476320005 2025-05-14,13:54:54.000,134,11108086,-795,0,1747230893,12494.258827459991,127.73932860000059,54192.66646344 2025-05-14,13:54:55.000,134,11108078,-795,0,1747230894,12494.10389233,127.8027707700021,54192.58261800001 2025-05-14,13:54:56.000,134,11108103,-795,0,1747230895,12494.231882219996,127.76752511999803,54192.897038400006 2025-05-14,13:54:57.000,134,11108081,-795,0,1747230896,12494.305981630001,127.36572470999818,54192.994858080005 2025-05-14,13:54:58.000,134,11108061,-795,0,1747230897,12494.238618529991,127.21769298000436,54193.13460048001 2025-05-14,13:54:59.000,134,11108101,-795,0,1747230898,12493.99611136999,126.99212082000304,54193.34421408001 2025-05-14,13:55:00.000,134,11108109,-795,0,1747230899,12494.01632029999,126.71015561999957,54193.27434288001 2025-05-14,13:55:01.000,134,11108114,-795,0,1747230900,12494.198200669991,126.22376565000013,54193.3861368 2025-05-14,13:55:02.000,134,11108104,-795,0,1747230901,12494.454180449997,125.49770526000066,54193.281330000005 2025-05-14,13:55:03.000,134,11108098,-795,0,1747230902,12494.541752479992,125.33557527000085,54193.15556184001 2025-05-14,13:55:04.000,134,11108067,-795,0,1747230903,12494.353135799996,125.46950874000322,54193.1415876 2025-05-14,13:55:05.000,134,11108111,-795,0,1747230904,12494.299245319991,125.91360392999923,54193.15556184001 2025-05-14,13:55:06.000,134,11108115,-795,0,1747230905,12494.460916759992,126.35064999000315,54193.49094360001 2025-05-14,13:55:07.000,134,11108075,-795,0,1747230906,12494.353135799996,126.27310956000292,54193.53985344001 2025-05-14,13:55:08.000,134,11108076,-795,0,1747230907,12494.15778280999,126.36474825000187,54193.60273752 2025-05-14,13:55:09.000,134,11108087,-795,0,1747230908,12494.09715601999,126.15327434999926,54193.5957504 2025-05-14,13:55:10.000,134,11108075,-795,0,1747230909,12494.433971519997,125.96999697000138,54193.630686 2025-05-14,13:55:11.000,134,11108090,-795,0,1747230910,12494.844886429993,126.23786390999885,54193.7704284 2025-05-14,13:55:12.000,134,11108083,-795,0,1747230911,12495.168229309995,126.66786084000341,54194.12677152 2025-05-14,13:55:13.000,134,11108107,-795,0,1747230912,12495.606089460001,127.04146472999855,54194.20362984 2025-05-14,13:55:14.000,134,11108057,-795,0,1747230913,12495.787969830002,127.33047906000138,54194.66477976001 2025-05-14,13:55:15.000,134,11108052,-795,0,1747230914,12495.956377579998,127.53490383000462,54194.70670248 2025-05-14,13:55:16.000,134,11108025,-795,0,1747230915,12496.091103779989,127.37982297000417,54194.93727744 2025-05-14,13:55:17.000,134,11108076,-795,0,1747230916,12496.205621049994,127.23884037000244,54194.9931744 2025-05-14,13:55:18.000,134,11108107,-795,0,1747230917,12496.40097404,126.98507169000368,54194.94426456 2025-05-14,13:55:19.000,134,11108066,-795,0,1747230918,12496.656953819991,127.13310342000477,54195.056058480004 2025-05-14,13:55:20.000,134,11108078,-795,0,1747230919,12496.885988360002,127.13310342000477,54195.19580088001 2025-05-14,13:55:21.000,134,11108106,-795,0,1747230920,12497.141968139993,127.05556299000455,54195.47528568 2025-05-14,13:55:22.000,134,11108114,-795,0,1747230921,12497.371002679989,126.71015561999957,54195.76874472001 2025-05-14,13:55:23.000,134,11108021,-795,0,1747230922,12497.458574709999,126.76654866000172,54195.81066744 2025-05-14,13:55:24.000,134,11108137,-795,0,1747230923,12497.707818179995,126.94277691000025,54195.83861592001 2025-05-14,13:55:25.000,134,11108115,-795,0,1747230924,12497.889698549996,127.04146472999855,54195.67092504001 2025-05-14,13:55:26.000,134,11108119,-795,0,1747230925,12498.219777739992,127.20359471999836,54195.4473372 2025-05-14,13:55:27.000,134,11108132,-795,0,1747230926,12498.617220029999,127.40097036000225,54195.64996368001 2025-05-14,13:55:28.000,134,11108088,-795,0,1747230927,12499.095498039991,127.4573634000044,54195.85259016 2025-05-14,13:55:29.000,134,11108084,-795,0,1747230928,12499.162861140001,127.01326821000112,54196.1460492 2025-05-14,13:55:30.000,134,11108072,-795,0,1747230929,12499.10223435,126.8863838699981,54196.16701056 2025-05-14,13:55:31.000,134,11108042,-795,0,1747230930,12499.203279000001,127.00621908000176,54196.180984800005 2025-05-14,13:55:32.000,134,11108112,-795,0,1747230931,12499.176333759991,126.48458345999825,54196.12508784001 2025-05-14,13:55:33.000,134,11108085,-795,0,1747230932,12499.115706969991,126.31540433999908,54195.88053864 2025-05-14,13:55:34.000,134,11108106,-795,0,1747230933,12499.0011897,126.70310649000021,54195.691886399996 2025-05-14,13:55:35.000,134,11108101,-795,0,1747230934,12498.563329549994,127.4432651399984,54195.64297656 2025-05-14,13:55:36.000,134,11108134,-795,0,1747230935,12498.132205709997,127.72523034000187,54196.00630680001 2025-05-14,13:55:37.000,134,11108092,-795,0,1747230936,12497.81559913999,127.56310035000206,54196.20194616001 2025-05-14,13:55:38.000,134,11108104,-795,0,1747230937,12497.53941043,127.54195296000398,54196.32072720001 2025-05-14,13:55:39.000,134,11107998,-795,0,1747230938,12497.445102089994,127.30228254000394,54196.180984800005 2025-05-14,13:55:40.000,134,11108091,-795,0,1747230939,12497.909907479996,126.61851693000062,54196.17399768001 2025-05-14,13:55:41.000,134,11108058,-795,0,1747230940,12498.091787849997,125.97704610000073,54196.194959039996 2025-05-14,13:55:42.000,134,11108123,-795,0,1747230941,12498.266931910002,125.90655479999987,54196.397585520004 2025-05-14,13:55:43.000,134,11108075,-795,0,1747230942,12498.260195599993,126.06163566000032,54196.565276400004 2025-05-14,13:55:44.000,134,11108075,-795,0,1747230943,12498.017688439992,126.28720782000164,54196.87270968001 2025-05-14,13:55:45.000,134,11108076,-795,0,1747230944,12497.687609249995,126.55507475999912,54197.089310400006 2025-05-14,13:55:46.000,134,11108077,-795,0,1747230945,12497.768444969995,126.44933781000145,54197.424692160006 2025-05-14,13:55:47.000,134,11108047,-795,0,1747230946,12497.68087294,126.38589563999994,54197.44565352001 2025-05-14,13:55:48.000,134,11108042,-795,0,1747230947,12497.61350983999,126.0827830499984,54197.31289824 2025-05-14,13:55:49.000,134,11108085,-795,0,1747230948,12497.667400319995,125.72327742000198,54197.124246 2025-05-14,13:55:50.000,134,11108070,-795,0,1747230949,12497.930116409996,125.65983525000047,54197.18014296001 2025-05-14,13:55:51.000,134,11108065,-795,0,1747230950,12498.051369989997,125.46950874000322,54197.32687248001 2025-05-14,13:55:52.000,134,11108063,-795,0,1747230951,12498.159150949992,124.79279225999926,54197.452640640004 2025-05-14,13:55:53.000,134,11108086,-795,0,1747230952,12497.970534269996,124.64476052999817,54197.305911120005 2025-05-14,13:55:54.000,134,11108084,-795,0,1747230953,12497.81559913999,125.07475746000273,54197.284949760004 2025-05-14,13:55:55.000,134,11107987,-795,0,1747230954,12497.768444969995,125.77967046000413,54197.22206568 2025-05-14,13:55:56.000,134,11108113,-795,0,1747230955,12498.017688439992,126.05458653000096,54197.32687248001 2025-05-14,13:55:57.000,134,11108068,-795,0,1747230956,12498.125469400002,125.89950567000051,54197.50155048 2025-05-14,13:55:58.000,134,11108080,-795,0,1747230957,12498.253459289997,125.90655479999987,54197.45962776 2025-05-14,13:55:59.000,134,11108098,-795,0,1747230958,12498.522911689994,126.22376565000013,54198.095455680006 2025-05-14,13:56:00.000,134,11108116,-795,0,1747230959,12498.85299087999,126.6537625800047,54198.49372152 2025-05-14,13:56:01.000,134,11108107,-795,0,1747230960,12499.236960549992,126.67490997000277,54198.912948720004 2025-05-14,13:56:02.000,134,11108094,-795,0,1747230961,12499.84996475999,126.59032041000319,54199.40903424001 2025-05-14,13:56:03.000,134,11107991,-795,0,1747230962,12500.26087967,126.48458345999825,54199.57672512001 2025-05-14,13:56:04.000,134,11108105,-795,0,1747230963,12500.766102920003,126.23081477999949,54199.8841584 2025-05-14,13:56:05.000,134,11108114,-795,0,1747230964,12501.19049044999,126.48458345999825,54200.107746240006 2025-05-14,13:56:06.000,134,11108059,-795,0,1747230965,12501.54077857,126.62556605999998,54200.443128000006 2025-05-14,13:56:07.000,134,11108096,-795,0,1747230966,12501.796758349992,126.24491303999821,54200.93921352001 2025-05-14,13:56:08.000,134,11108084,-795,0,1747230967,12502.032529199998,125.95589871000266,54201.162801360006 2025-05-14,13:56:09.000,134,11108103,-795,0,1747230968,12502.019056579993,125.94180045000394,54200.81344536 2025-05-14,13:56:10.000,134,11108132,-795,0,1747230969,12502.32892683999,125.90655479999987,54200.88331656 2025-05-14,13:56:11.000,134,11108089,-795,0,1747230970,12502.989085219997,125.87835828000243,54201.36542784 2025-05-14,13:56:12.000,134,11108101,-795,0,1747230971,12503.386527509989,125.92065305999859,54201.48420888 2025-05-14,13:56:13.000,134,11108096,-795,0,1747230972,12503.66945252999,125.81491611000092,54201.68683536001 2025-05-14,13:56:14.000,134,11108045,-795,0,1747230973,12504.026476959996,125.65983525000047,54201.833564880006 2025-05-14,13:56:15.000,134,11108043,-795,0,1747230974,12504.215093639992,125.37082091999764,54202.03619136 2025-05-14,13:56:16.000,134,11108059,-795,0,1747230975,12504.612535929999,125.30737875000341,54202.28074056001 2025-05-14,13:56:17.000,134,11108102,-795,0,1747230976,12504.861779399995,125.13115050000488,54202.25279208 2025-05-14,13:56:18.000,134,11108102,-795,0,1747230977,12505.13796811,125.10295398000017,54201.96632016 2025-05-14,13:56:19.000,134,11108034,-795,0,1747230978,12505.353530029992,125.16639615000167,54201.68683536001 2025-05-14,13:56:20.000,134,11108083,-795,0,1747230979,12505.589300879998,125.02541354999994,54201.714783840005 2025-05-14,13:56:21.000,134,11108028,-795,0,1747230980,12505.387211579997,125.28623135999806,54201.6309384 2025-05-14,13:56:22.000,134,11108070,-795,0,1747230981,12505.239012760001,125.57524569000088,54201.84753912 2025-05-14,13:56:23.000,134,11108101,-795,0,1747230982,12505.05713239,125.7021300300039,54201.840552 2025-05-14,13:56:24.000,134,11108103,-795,0,1747230983,12505.131231799991,125.96294784000202,54201.70779672001 2025-05-14,13:56:25.000,134,11108084,-795,0,1747230984,12505.259221690001,126.04048827000224,54201.55408008 2025-05-14,13:56:26.000,134,11108084,-795,0,1747230985,12505.239012760001,125.99114435999945,54201.7008096 2025-05-14,13:56:27.000,134,11108057,-795,0,1747230986,12504.801152609994,125.91360392999923,54201.69382248 2025-05-14,13:56:28.000,134,11108097,-795,0,1747230987,12504.585590689989,125.85721089000435,54201.68683536001 2025-05-14,13:56:29.000,134,11108103,-795,0,1747230988,12504.349819839998,125.836063499999,54201.7706808 2025-05-14,13:56:30.000,134,11108085,-795,0,1747230989,12504.356556149993,125.92770218999794,54202.01523 2025-05-14,13:56:31.000,134,11108068,-795,0,1747230990,12504.322874600002,125.72327742000198,54202.28074056001 2025-05-14,13:56:32.000,134,11108052,-795,0,1747230991,12504.100576370001,125.16639615000167,54202.32266328 2025-05-14,13:56:33.000,134,11108126,-795,0,1747230992,12503.844596589995,124.63066226999945,54202.120036800006 2025-05-14,13:56:34.000,134,11108110,-795,0,1747230993,12503.87154182999,124.44738489000156,54202.05715272 2025-05-14,13:56:35.000,134,11108050,-795,0,1747230994,12503.932168619991,124.27115664000303,54202.21086936001 2025-05-14,13:56:36.000,134,11108064,-795,0,1747230995,12503.864805519996,124.10902665000322,54202.20388224 2025-05-14,13:56:37.000,134,11108089,-795,0,1747230996,12503.85806921,124.20066534000216,54202.539264 2025-05-14,13:56:38.000,134,11108091,-795,0,1747230997,12503.89848707,124.18656708000344,54202.434457200005 2025-05-14,13:56:39.000,134,11108102,-795,0,1747230998,12503.972586479991,124.17246882000472,54202.651057920004 2025-05-14,13:56:40.000,134,11108103,-795,0,1747230999,12503.885014449996,124.0949283900045,54202.434457200005 2025-05-14,13:56:41.000,134,11108089,-795,0,1747231000,12503.68966145999,123.9468966600034,54202.504328400006 2025-05-14,13:56:42.000,134,11108080,-795,0,1747231001,12503.393263819999,123.89755275000061,54202.553238240005 2025-05-14,13:56:43.000,134,11108083,-795,0,1747231002,12502.733105439991,124.27115664000303,54202.434457200005 2025-05-14,13:56:44.000,134,11108085,-795,0,1747231003,12502.167255399989,124.60246575000201,54202.62310944001 2025-05-14,13:56:45.000,134,11108080,-795,0,1747231004,12501.992111339998,124.81393965000461,54202.56721248 2025-05-14,13:56:46.000,134,11108101,-795,0,1747231005,12502.113364919998,125.06770833000337,54202.57419960001 2025-05-14,13:56:47.000,134,11108088,-795,0,1747231006,12502.423235179995,125.5540983000028,54202.818748800004 2025-05-14,13:56:48.000,134,11108058,-795,0,1747231007,12502.793732229991,125.89245654000115,54202.86067152001 2025-05-14,13:56:49.000,134,11108113,-795,0,1747231008,12502.914985809992,126.05458653000096,54202.87464576 2025-05-14,13:56:50.000,134,11108111,-795,0,1747231009,12503.231592379998,126.28720782000164,54202.89560712 2025-05-14,13:56:51.000,134,11108071,-795,0,1747231010,12503.346109649989,126.41409216000466,54203.056310880005 2025-05-14,13:56:52.000,134,11108062,-795,0,1747231011,12503.278746549993,126.11802870000247,54203.28688584001 2025-05-14,13:56:53.000,134,11108088,-795,0,1747231012,12503.218119759993,125.75852306999877,54203.237976 2025-05-14,13:56:54.000,134,11108111,-795,0,1747231013,12503.197910829993,125.41311570000107,54202.839710160006 2025-05-14,13:56:55.000,134,11108130,-795,0,1747231014,12503.076657249992,125.49770526000066,54202.91656848 2025-05-14,13:56:56.000,134,11108094,-795,0,1747231015,12502.834150089991,125.64573699000175,54202.89560712 2025-05-14,13:56:57.000,134,11108077,-795,0,1747231016,12502.71963282,125.63868786000239,54202.9934268 2025-05-14,13:56:58.000,134,11108085,-795,0,1747231017,12502.63206078999,125.56114743000217,54202.937529840005 2025-05-14,13:56:59.000,134,11108083,-795,0,1747231018,12502.403026249995,125.2439365800019,54202.96547832 2025-05-14,13:57:00.000,134,11108091,-795,0,1747231019,12502.019056579993,124.79984138999862,54202.75586472 2025-05-14,13:57:01.000,134,11108105,-795,0,1747231020,12501.816967279992,124.94787311999971,54202.73490336 2025-05-14,13:57:02.000,134,11108095,-795,0,1747231021,12501.608141669996,124.99016790000314,54202.79080032001 2025-05-14,13:57:03.000,134,11108112,-795,0,1747231022,12501.742867870002,125.13115050000488,54202.59516096001 2025-05-14,13:57:04.000,134,11108142,-795,0,1747231023,12501.978638719993,125.48360700000194,54202.69298064001 2025-05-14,13:57:05.000,134,11108064,-795,0,1747231024,12502.032529199998,125.4554104800045,54202.69298064001 2025-05-14,13:57:06.000,134,11108099,-795,0,1747231025,12501.904539310002,125.32147701000213,54202.81176168001 2025-05-14,13:57:07.000,134,11108081,-795,0,1747231026,12501.648559529996,125.2791822299987,54203.09823360001 2025-05-14,13:57:08.000,134,11108082,-795,0,1747231027,12501.513833329991,125.2791822299987,54203.007401040006 2025-05-14,13:57:09.000,134,11108091,-795,0,1747231028,12501.45320653999,125.13819963000424,54202.72791624 2025-05-14,13:57:10.000,134,11108065,-795,0,1747231029,12501.736131559992,125.12410136999824,54202.47637992001 2025-05-14,13:57:11.000,134,11108077,-795,0,1747231030,12501.924748240002,125.03951180999866,54202.37856024001 2025-05-14,13:57:12.000,134,11108057,-795,0,1747231031,12502.315454219999,124.4403357600022,54202.42747008001 2025-05-14,13:57:13.000,134,11108094,-795,0,1747231032,12502.753314369991,123.56624364000163,54202.30170192 2025-05-14,13:57:14.000,134,11108052,-795,0,1747231033,12503.379791199994,123.07280454000283,54202.44843144001 2025-05-14,13:57:15.000,134,11108088,-795,0,1747231034,12503.95911386,123.21378714000457,54202.336637520006 2025-05-14,13:57:16.000,134,11108127,-795,0,1747231035,12504.073631129992,123.59444015999907,54202.42747008001 2025-05-14,13:57:17.000,134,11108115,-795,0,1747231036,12503.68966145999,123.67902971999865,54202.58118672 2025-05-14,13:57:18.000,134,11108057,-795,0,1747231037,12503.379791199994,123.72837363000144,54202.40650872001 2025-05-14,13:57:19.000,134,11108064,-795,0,1747231038,12503.056448319992,123.79181580000295,54202.287727680006 2025-05-14,13:57:20.000,134,11108095,-795,0,1747231039,12502.786995919996,123.9468966600034,54202.21086936001 2025-05-14,13:57:21.000,134,11108115,-795,0,1747231040,12502.362608389994,124.04558448000171,54202.120036800006 2025-05-14,13:57:22.000,134,11108072,-795,0,1747231041,12501.992111339998,124.21476360000088,54202.434457200005 2025-05-14,13:57:23.000,134,11108083,-795,0,1747231042,12501.554251189991,124.41213924000476,54202.47637992001 2025-05-14,13:57:24.000,134,11108095,-795,0,1747231043,12501.163545209994,124.79279225999926,54202.553238240005 2025-05-14,13:57:25.000,134,11108050,-795,0,1747231044,12500.887356499989,124.94787311999971,54202.315676160004 2025-05-14,13:57:26.000,134,11108062,-795,0,1747231045,12500.900829119993,125.02541354999994,54202.602148080005 2025-05-14,13:57:27.000,134,11108093,-795,0,1747231046,12501.15007258999,124.87033268999949,54202.9934268 2025-05-14,13:57:28.000,134,11108093,-795,0,1747231047,12501.203963069995,124.56017096999858,54203.175091920006 2025-05-14,13:57:29.000,134,11108084,-795,0,1747231048,12501.21069937999,124.23591098999896,54203.50348656001 2025-05-14,13:57:30.000,134,11108046,-795,0,1747231049,12501.244380929995,123.86230710000382,54203.64322896 2025-05-14,13:57:31.000,134,11108065,-795,0,1747231050,12500.880620189993,123.29837670000416,54203.54540928 2025-05-14,13:57:32.000,134,11108086,-795,0,1747231051,12500.483177900001,122.90362542000366,54203.62925472001 2025-05-14,13:57:33.000,134,11108079,-795,0,1747231052,12500.11941716,122.77674108000065,54203.56637064 2025-05-14,13:57:34.000,134,11108130,-795,0,1747231053,12499.89038261999,122.73444630000449,54203.58034488001 2025-05-14,13:57:35.000,134,11108070,-795,0,1747231054,12499.432313539997,122.69920065000042,54203.49649944 2025-05-14,13:57:36.000,134,11108063,-795,0,1747231055,12499.210015309996,122.53707066000061,54203.75502288 2025-05-14,13:57:37.000,134,11108081,-795,0,1747231056,12499.297587339992,122.38903892999951,54204.05546904001 2025-05-14,13:57:38.000,134,11108097,-795,0,1747231057,12499.263905790001,122.12117199000204,54204.19521144 2025-05-14,13:57:39.000,134,11108053,-795,0,1747231058,12499.142652210001,121.84625591999793,54204.09739176 2025-05-14,13:57:40.000,134,11108104,-795,0,1747231059,12499.108970659996,121.80396114000177,54204.02752056 2025-05-14,13:57:41.000,134,11108065,-795,0,1747231060,12499.176333759991,121.85330505000456,54204.19521144 2025-05-14,13:57:42.000,134,11108131,-795,0,1747231061,12499.331268889997,122.08592633999797,54204.38386368 2025-05-14,13:57:43.000,134,11108086,-795,0,1747231062,12499.654611769998,122.19871242000227,54204.71924544 2025-05-14,13:57:44.000,134,11108045,-795,0,1747231063,12499.661348079993,121.98723851999966,54205.20135672 2025-05-14,13:57:45.000,134,11108013,-795,0,1747231064,12499.701765939993,121.6700276699994,54205.355073360006 2025-05-14,13:57:46.000,134,11108065,-795,0,1747231065,12499.816283209999,121.45855377000407,54205.522764240006 2025-05-14,13:57:47.000,134,11108014,-795,0,1747231066,12499.95774572,121.21183422000468,54205.41795744 2025-05-14,13:57:48.000,134,11108089,-795,0,1747231067,12500.11268084999,120.95101640999928,54205.334112000004 2025-05-14,13:57:49.000,134,11108100,-795,0,1747231068,12500.415814799991,120.78888641999947,54205.17340824 2025-05-14,13:57:50.000,134,11108070,-795,0,1747231069,12500.988401149989,120.76068990000203,54205.019691600006 2025-05-14,13:57:51.000,134,11108072,-795,0,1747231070,12501.31174402999,120.78183729000011,54205.2642408 2025-05-14,13:57:52.000,134,11108082,-795,0,1747231071,12501.668768459996,120.68314947000181,54205.285202160005 2025-05-14,13:57:53.000,134,11108112,-795,0,1747231072,12502.025792889988,120.79593554999883,54205.22231808 2025-05-14,13:57:54.000,134,11108095,-795,0,1747231073,12502.30871790999,120.69019860000117,54205.04065296001 2025-05-14,13:57:55.000,134,11108090,-795,0,1747231074,12502.625324479995,120.63380555999902,54204.43277352 2025-05-14,13:57:56.000,134,11108048,-795,0,1747231075,12502.854359019992,120.49987209000392,54204.27206976001 2025-05-14,13:57:57.000,134,11108094,-795,0,1747231076,12502.955403669992,120.45052818000113,54204.08341752001 2025-05-14,13:57:58.000,134,11108082,-795,0,1747231077,12502.807204849996,120.44347905000177,54203.74803576001 2025-05-14,13:57:59.000,134,11108103,-795,0,1747231078,12502.55122506999,120.49987209000392,54203.74803576001 2025-05-14,13:58:00.000,134,11108080,-795,0,1747231079,12502.39628994,120.69724773000053,54203.48252520001 2025-05-14,13:58:01.000,134,11108055,-795,0,1747231080,12502.342399459994,121.00036032000207,54203.36374416001 2025-05-14,13:58:02.000,134,11108018,-795,0,1747231081,12502.322190529994,121.3880624700032,54202.77682608 2025-05-14,13:58:03.000,134,11108033,-795,0,1747231082,12502.40976255999,121.78986288000306,54202.44843144001 2025-05-14,13:58:04.000,134,11108062,-795,0,1747231083,12502.6387971,122.18461416000355,54202.68599352 2025-05-14,13:58:05.000,134,11108053,-795,0,1747231084,12502.793732229991,122.43133371000295,54202.720929120005 2025-05-14,13:58:06.000,134,11108062,-795,0,1747231085,12503.090129869997,122.71329890999914,54202.839710160006 2025-05-14,13:58:07.000,134,11108106,-795,0,1747231086,12503.110338799997,122.9670675899979,54202.839710160006 2025-05-14,13:58:08.000,134,11108096,-795,0,1747231087,12502.941931050002,123.10100106000027,54202.82573592 2025-05-14,13:58:09.000,134,11108070,-795,0,1747231088,12502.881304260001,123.31247496000287,54202.81176168001 2025-05-14,13:58:10.000,134,11108064,-795,0,1747231089,12502.63206078999,123.58739102999971,54202.64407080001 2025-05-14,13:58:11.000,134,11108043,-795,0,1747231090,12502.57817031,123.85525797000446,54202.59516096001 2025-05-14,13:58:12.000,134,11108048,-795,0,1747231091,12502.55122506999,124.05263361000107,54202.553238240005 2025-05-14,13:58:13.000,134,11108070,-795,0,1747231092,12502.65226971999,124.1301740400013,54202.91656848 2025-05-14,13:58:14.000,134,11108103,-795,0,1747231093,12502.706160199996,124.30640228999982,54203.16111768 2025-05-14,13:58:15.000,134,11108089,-795,0,1747231094,12502.726369129996,124.39099184999941,54203.26592448001 2025-05-14,13:58:16.000,134,11108096,-795,0,1747231095,12503.009294149997,124.56722009999794,54203.56637064 2025-05-14,13:58:17.000,134,11108078,-795,0,1747231096,12502.928458429997,124.54607270999986,54203.54540928 2025-05-14,13:58:18.000,134,11108068,-795,0,1747231097,12502.941931050002,124.56722009999794,54203.41964112 2025-05-14,13:58:19.000,134,11108030,-795,0,1747231098,12503.110338799997,124.74344835000375,54203.25893736 2025-05-14,13:58:20.000,134,11108065,-795,0,1747231099,12503.46736322999,124.85623443000077,54203.52444792 2025-05-14,13:58:21.000,134,11108037,-795,0,1747231100,12503.400000129994,124.96902050999779,54203.727074400005 2025-05-14,13:58:22.000,134,11108065,-795,0,1747231101,12503.406736439989,125.13115050000488,54204.09739176 2025-05-14,13:58:23.000,134,11108089,-795,0,1747231102,12503.521253709994,125.40606657000171,54204.36290232 2025-05-14,13:58:24.000,134,11108086,-795,0,1747231103,12503.352845959998,125.6880317699979,54204.53758032001 2025-05-14,13:58:25.000,134,11108108,-795,0,1747231104,12503.063184630002,125.90655479999987,54204.516618960006 2025-05-14,13:58:26.000,134,11108086,-795,0,1747231105,12503.211383449998,126.06868478999968,54204.82405224001 2025-05-14,13:58:27.000,134,11108080,-795,0,1747231106,12503.346109649989,126.13212696000119,54204.92885904 2025-05-14,13:58:28.000,134,11108111,-795,0,1747231107,12503.52799001999,126.11097957000311,54205.1244984 2025-05-14,13:58:29.000,134,11108076,-795,0,1747231108,12503.75702456,126.20966739000141,54205.2642408 2025-05-14,13:58:30.000,134,11108088,-795,0,1747231109,12504.046685889996,126.17442174000462,54205.45988016 2025-05-14,13:58:31.000,134,11108041,-795,0,1747231110,12504.080367440001,126.08983217999776,54205.53673848 2025-05-14,13:58:32.000,134,11108114,-795,0,1747231111,12504.363292460002,126.1955691300027,54205.69744224 2025-05-14,13:58:33.000,134,11108091,-795,0,1747231112,12504.531700209998,126.11097957000311,54205.54372560001 2025-05-14,13:58:34.000,134,11108110,-795,0,1747231113,12504.673162719999,125.92770218999794,54205.41795744 2025-05-14,13:58:35.000,134,11108052,-795,0,1747231114,12504.760734749994,125.90655479999987,54205.09654992 2025-05-14,13:58:36.000,134,11108031,-795,0,1747231115,12504.81462523,126.06868478999968,54205.00571736 2025-05-14,13:58:37.000,134,11108064,-795,0,1747231116,12504.861779399995,126.30130608000036,54205.14545976 2025-05-14,13:58:38.000,134,11108073,-795,0,1747231117,12504.902197259995,126.76654866000172,54205.166421120004 2025-05-14,13:58:39.000,134,11108097,-795,0,1747231118,12504.87525202,127.05556299000455,54205.07558856 2025-05-14,13:58:40.000,134,11108074,-795,0,1747231119,12505.164913349996,127.18949645999965,54204.7402068 2025-05-14,13:58:41.000,134,11108049,-795,0,1747231120,12505.427629439997,127.18949645999965,54204.90789768 2025-05-14,13:58:42.000,134,11108070,-795,0,1747231121,12505.683609219988,127.14015255000413,54205.00571736 2025-05-14,13:58:43.000,134,11108025,-795,0,1747231122,12505.602773500003,127.02736646999983,54204.782129520005 2025-05-14,13:58:44.000,134,11108071,-795,0,1747231123,12505.744236009989,126.97802256000432,54205.166421120004 2025-05-14,13:58:45.000,134,11108107,-795,0,1747231124,12505.750972319998,127.05556299000455,54205.20135672 2025-05-14,13:58:46.000,134,11108073,-795,0,1747231125,12505.656663979993,127.00621908000176,54205.13148552001 2025-05-14,13:58:47.000,134,11108084,-795,0,1747231126,12505.636455049993,126.93572778000089,54204.84501360001 2025-05-14,13:58:48.000,134,11108062,-795,0,1747231127,12505.730763389998,127.05556299000455,54204.99174312001 2025-05-14,13:58:49.000,134,11108104,-795,0,1747231128,12505.804862799989,127.26703688999987,54204.984756 2025-05-14,13:58:50.000,134,11108085,-795,0,1747231129,12506.14841460999,127.57014948000142,54204.97078176001 2025-05-14,13:58:51.000,134,11108083,-795,0,1747231130,12506.566065829997,127.9014585900004,54205.3690476 2025-05-14,13:58:52.000,134,11108053,-795,0,1747231131,12506.997189669994,128.25391509000474,54205.54372560001 2025-05-14,13:58:53.000,134,11108038,-795,0,1747231132,12507.24643313999,128.6063715900018,54205.64154528001 2025-05-14,13:58:54.000,134,11108076,-795,0,1747231133,12507.441786129995,128.74030506000418,54205.60660968 2025-05-14,13:58:55.000,134,11108049,-795,0,1747231134,12507.866173659997,128.94472983000014,54205.76032632001 2025-05-14,13:58:56.000,134,11108053,-795,0,1747231135,12508.283824879989,129.0011228700023,54205.92801720001 2025-05-14,13:58:57.000,134,11108089,-795,0,1747231136,12508.60716775999,128.82489462000376,54206.10968232 2025-05-14,13:58:58.000,134,11108085,-795,0,1747231137,12508.903565399996,128.62046985000052,54206.1026952 2025-05-14,13:58:59.000,134,11108068,-795,0,1747231138,12508.997873740002,128.3596520400024,54206.137630799996 2025-05-14,13:59:00.000,134,11108087,-795,0,1747231139,12509.354898169993,128.13407988000108,54206.16557928001 2025-05-14,13:59:01.000,134,11108054,-795,0,1747231140,12509.388579719998,127.88736033000168,54206.14461792001 2025-05-14,13:59:02.000,134,11108108,-795,0,1747231141,12509.287535069998,127.57014948000142,54205.93500432 2025-05-14,13:59:03.000,134,11108136,-795,0,1747231142,12509.240380900002,127.29523341000458,54205.76731344 2025-05-14,13:59:04.000,134,11108105,-795,0,1747231143,12509.173017799993,127.13310342000477,54205.68346800001 2025-05-14,13:59:05.000,134,11108082,-795,0,1747231144,12509.146072559997,126.92867865000153,54205.56468696001 2025-05-14,13:59:06.000,134,11108126,-795,0,1747231145,12509.294271379993,126.73130300999765,54205.74635208 2025-05-14,13:59:07.000,134,11108004,-795,0,1747231146,12509.58393270999,126.3929447699993,54205.72539072 2025-05-14,13:59:08.000,134,11108103,-795,0,1747231147,12509.940957139996,126.15327434999926,54205.63455816001 2025-05-14,13:59:09.000,134,11108032,-795,0,1747231148,12510.271036329992,126.0122917500048,54205.42494456001 2025-05-14,13:59:10.000,134,11108063,-795,0,1747231149,12510.675214929994,125.96999697000138,54205.21533096 2025-05-14,13:59:11.000,134,11108093,-795,0,1747231150,12511.14675662999,126.06868478999968,54205.236292320005 2025-05-14,13:59:12.000,134,11108052,-795,0,1747231151,12511.753024529993,126.1462252199999,54205.4389188 2025-05-14,13:59:13.000,134,11108096,-795,0,1747231152,12511.955113829994,126.25196217000484,54205.29218928 2025-05-14,13:59:14.000,134,11108095,-795,0,1747231153,12512.096576339994,126.23786390999885,54205.6485324 2025-05-14,13:59:15.000,134,11108053,-795,0,1747231154,12512.096576339994,126.22376565000013,54205.39699608001 2025-05-14,13:59:16.000,134,11108010,-795,0,1747231155,12512.157203129995,126.22376565000013,54205.4389188 2025-05-14,13:59:17.000,134,11108066,-795,0,1747231156,12512.04942217,126.28720782000164,54205.25026656 2025-05-14,13:59:18.000,134,11108088,-795,0,1747231157,12511.833860249993,126.42819042000338,54205.08956280001 2025-05-14,13:59:19.000,134,11108101,-795,0,1747231158,12511.530726299992,126.66081171000405,54204.84501360001 2025-05-14,13:59:20.000,134,11108111,-795,0,1747231159,12511.638507260002,126.86523648000002,54205.01270448001 2025-05-14,13:59:21.000,134,11108073,-795,0,1747231160,12511.968586449999,127.00621908000176,54205.285202160005 2025-05-14,13:59:22.000,134,11108096,-795,0,1747231161,12512.16393943999,127.21769298000436,54205.42494456001 2025-05-14,13:59:23.000,134,11108070,-795,0,1747231162,12512.00226799999,127.33047906000138,54205.403983200005 2025-05-14,13:59:24.000,134,11108101,-795,0,1747231163,12511.732815599993,127.35867557999882,54205.187382480006 2025-05-14,13:59:25.000,134,11108064,-795,0,1747231164,12511.827123939998,127.45031426999776,54205.06161432001 2025-05-14,13:59:26.000,134,11108101,-795,0,1747231165,12511.941641209989,127.4432651399984,54205.2642408 2025-05-14,13:59:27.000,134,11108046,-795,0,1747231166,12512.24477515999,127.4573634000044,54205.34109912 2025-05-14,13:59:28.000,134,11108013,-795,0,1747231167,12512.527700179991,127.5560512200027,54205.27122792 2025-05-14,13:59:29.000,134,11108070,-795,0,1747231168,12512.851043059993,127.52785469999799,54205.55769984 2025-05-14,13:59:30.000,134,11108076,-795,0,1747231169,12513.140704389989,127.42916687999968,54205.501802880004 2025-05-14,13:59:31.000,134,11108034,-795,0,1747231170,12513.30237582999,127.23884037000244,54205.31315064 2025-05-14,13:59:32.000,134,11107978,-795,0,1747231171,12513.47078358,127.14015255000413,54205.18039536001 2025-05-14,13:59:33.000,134,11108082,-795,0,1747231172,12513.558355609995,127.18244733000029,54205.01270448001 2025-05-14,13:59:34.000,134,11108103,-795,0,1747231173,12513.477519889995,127.14720168000349,54204.76116816 2025-05-14,13:59:35.000,134,11108098,-795,0,1747231174,12513.32932107,127.09080864000134,54204.47469624 2025-05-14,13:59:36.000,134,11108070,-795,0,1747231175,12513.396684169995,127.0626121200039,54204.64238712 2025-05-14,13:59:37.000,134,11108063,-795,0,1747231176,12513.41015679,127.06966125000326,54204.71924544 2025-05-14,13:59:38.000,134,11108090,-795,0,1747231177,12513.48425619999,127.12605428999814,54204.62841288001 2025-05-14,13:59:39.000,134,11108044,-795,0,1747231178,12513.41015679,127.0626121200039,54204.45373488 2025-05-14,13:59:40.000,134,11108093,-795,0,1747231179,12513.40342047999,127.04146472999855,54204.13232736001 2025-05-14,13:59:41.000,134,11108033,-795,0,1747231180,12513.38321154999,127.06966125000326,54204.19521144 2025-05-14,13:59:42.000,134,11108070,-795,0,1747231181,12513.457310959995,127.0626121200039,54204.33495384 2025-05-14,13:59:43.000,134,11108105,-795,0,1747231182,12513.5516193,127.00621908000176,54204.48867048001 2025-05-14,13:59:44.000,134,11108064,-795,0,1747231183,12513.517937749995,126.99212082000304,54204.69828408 2025-05-14,13:59:45.000,134,11108092,-795,0,1747231184,12513.497728819995,126.82999083000323,54204.64238712 2025-05-14,13:59:46.000,134,11108085,-795,0,1747231185,12513.497728819995,126.66786084000341,54204.900910560005 2025-05-14,13:59:47.000,134,11108024,-795,0,1747231186,12513.336057379995,126.61851693000062,54204.62841288001 2025-05-14,13:59:48.000,134,11108058,-795,0,1747231187,12513.28216689999,126.73835214000428,54204.69129696 2025-05-14,13:59:49.000,134,11108049,-795,0,1747231188,12513.315848449995,126.92162952000217,54204.37687656 2025-05-14,13:59:50.000,134,11108067,-795,0,1747231189,12513.659400259996,127.00621908000176,54204.57251592 2025-05-14,13:59:51.000,134,11108071,-795,0,1747231190,12513.989479449992,127.18949645999965,54204.8799492 2025-05-14,13:59:52.000,134,11108092,-795,0,1747231191,12514.407130669999,127.3445773200001,54205.08956280001 2025-05-14,13:59:53.000,134,11108094,-795,0,1747231192,12514.46102114999,127.46441253000376,54205.01270448001 2025-05-14,13:59:54.000,134,11108082,-795,0,1747231193,12514.514911629994,127.52080556999863,54204.8799492 2025-05-14,13:59:55.000,134,11108047,-795,0,1747231194,12514.676583069995,127.35867557999882,54204.48168336 2025-05-14,13:59:56.000,134,11108104,-795,0,1747231195,12514.82478188999,127.17539820000093,54204.13931448 2025-05-14,13:59:57.000,134,11108118,-795,0,1747231196,12515.107706909992,127.01326821000112,54204.062456160005 2025-05-14,13:59:58.000,134,11108100,-795,0,1747231197,12515.397368239988,126.84408909000194,54204.06944328 2025-05-14,13:59:59.000,134,11108110,-795,0,1747231198,12515.478203959989,126.76654866000172,54204.19521144 2025-05-14,14:00:00.000,134,11108055,-795,0,1747231199,12515.70050218999,126.67490997000277,54204.13931448 2025-05-14,14:00:01.000,134,11108095,-795,0,1747231200,12516.05079031,126.7876960499998,54204.160275840004 2025-05-14,14:00:02.000,134,11108136,-795,0,1747231201,12516.293297470002,126.97802256000432,54204.05546904001 2025-05-14,14:00:03.000,134,11108056,-795,0,1747231202,12516.286561159992,127.11900515999878,54203.92970088 2025-05-14,14:00:04.000,134,11108049,-795,0,1747231203,12516.481914149997,127.04851385999791,54203.894765280005 2025-05-14,14:00:05.000,134,11108072,-795,0,1747231204,12516.313506400002,126.97097342999768,54203.53842216 2025-05-14,14:00:06.000,134,11108055,-795,0,1747231205,12516.428023669992,126.93572778000089,54203.9716236 2025-05-14,14:00:07.000,134,11108095,-795,0,1747231206,12516.603167729998,127.0626121200039,54204.17425008001 2025-05-14,14:00:08.000,134,11108084,-795,0,1747231207,12516.522332009998,127.15425081000285,54204.22315992001 2025-05-14,14:00:09.000,134,11108054,-795,0,1747231208,12516.542540939998,127.14720168000349,54204.0764304 2025-05-14,14:00:10.000,134,11108071,-795,0,1747231209,12516.616640349988,127.25293863000115,54203.71310016 2025-05-14,14:00:11.000,134,11108049,-795,0,1747231210,12516.589695109993,127.4432651399984,54203.86681680001 2025-05-14,14:00:12.000,134,11108067,-795,0,1747231211,12516.434759980002,127.64768991000165,54203.81091984 2025-05-14,14:00:13.000,134,11108073,-795,0,1747231212,12516.259615919997,127.8662129400036,54203.85982968 2025-05-14,14:00:14.000,134,11108109,-795,0,1747231213,12516.04405399999,127.94375337000383,54203.67117744001 2025-05-14,14:00:15.000,134,11108071,-795,0,1747231214,12515.895855179995,127.85916381000425,54203.9716236 2025-05-14,14:00:16.000,134,11108067,-795,0,1747231215,12515.61966646999,127.57014948000142,54203.97861072 2025-05-14,14:00:17.000,134,11108099,-795,0,1747231216,12515.471467649993,127.30228254000394,54203.54540928 2025-05-14,14:00:18.000,134,11108054,-795,0,1747231217,12515.464731339998,126.91458039000281,54203.67117744001 2025-05-14,14:00:19.000,134,11108071,-795,0,1747231218,12515.282850969998,126.55507475999912,54203.39867976 2025-05-14,14:00:20.000,134,11108094,-795,0,1747231219,12515.323268829998,126.16032347999862,54203.510473680006 2025-05-14,14:00:21.000,134,11108061,-795,0,1747231220,12515.249169419993,125.9488495800033,54203.71310016 2025-05-14,14:00:22.000,134,11108088,-795,0,1747231221,12515.168333699992,125.65278612000111,54203.824894080004 2025-05-14,14:00:23.000,134,11108079,-795,0,1747231222,12514.952771780001,125.4554104800045,54203.78297136 2025-05-14,14:00:24.000,134,11108088,-795,0,1747231223,12514.60248365999,125.25803484000062,54203.49649944 2025-05-14,14:00:25.000,134,11108073,-795,0,1747231224,12514.124205649998,125.11000310999952,54203.175091920006 2025-05-14,14:00:26.000,134,11108050,-795,0,1747231225,12513.767181219991,125.0324626799993,54203.14714344001 2025-05-14,14:00:27.000,134,11108052,-795,0,1747231226,12513.235012729994,125.15934702000231,54202.8536844 2025-05-14,14:00:28.000,134,11108057,-795,0,1747231227,12512.985769259998,125.2791822299987,54202.76285184001 2025-05-14,14:00:29.000,134,11108091,-795,0,1747231228,12512.628744829992,125.51885264999873,54202.59516096001 2025-05-14,14:00:30.000,134,11108039,-795,0,1747231229,12512.399710289996,125.70917916000326,54202.46240568 2025-05-14,14:00:31.000,134,11108047,-795,0,1747231230,12512.28519301999,125.95589871000266,54202.30868904001 2025-05-14,14:00:32.000,134,11108071,-795,0,1747231231,12512.14373050999,126.1955691300027,54202.168946640006 2025-05-14,14:00:33.000,134,11108056,-795,0,1747231232,12511.941641209989,126.35064999000315,54201.92439744001 2025-05-14,14:00:34.000,134,11108043,-795,0,1747231233,12511.699134050003,126.31540433999908,54201.81959064 2025-05-14,14:00:35.000,134,11108022,-795,0,1747231234,12511.25453759,126.39999389999866,54201.53311872 2025-05-14,14:00:36.000,134,11108004,-795,0,1747231235,12510.776259579994,126.46343607000017,54201.498183120006 2025-05-14,14:00:37.000,134,11108078,-795,0,1747231236,12510.621324449989,126.42114129000402,54201.644912640004 2025-05-14,14:00:38.000,134,11108036,-795,0,1747231237,12510.621324449989,126.34360086000379,54201.58202856 2025-05-14,14:00:39.000,134,11108038,-795,0,1747231238,12510.560697659988,126.36474825000187,54201.3863892 2025-05-14,14:00:40.000,134,11108067,-795,0,1747231239,12510.446180389998,126.24491303999821,54201.19074984 2025-05-14,14:00:41.000,134,11108031,-795,0,1747231240,12510.378817290002,126.13917609000055,54201.19773696 2025-05-14,14:00:42.000,134,11108043,-795,0,1747231241,12510.419235150002,126.28015869000228,54201.162801360006 2025-05-14,14:00:43.000,134,11108033,-795,0,1747231242,12510.223882159997,126.33655173000443,54201.13485288001 2025-05-14,14:00:44.000,134,11108076,-795,0,1747231243,12510.143046439996,126.30835520999972,54201.07895592 2025-05-14,14:00:45.000,134,11108082,-795,0,1747231244,12510.136310130001,126.31540433999908,54200.827419600006 2025-05-14,14:00:46.000,134,11108029,-795,0,1747231245,12510.102628579996,126.42114129000402,54200.63178024001 2025-05-14,14:00:47.000,134,11108053,-795,0,1747231246,12510.331663119992,126.56212388999847,54200.39421816001 2025-05-14,14:00:48.000,134,11108103,-795,0,1747231247,12510.513543489993,126.68195910000213,54200.35928256 2025-05-14,14:00:49.000,134,11108083,-795,0,1747231248,12510.493334559993,126.86523648000002,54200.05883640001 2025-05-14,14:00:50.000,134,11108068,-795,0,1747231249,12510.749314339999,126.97802256000432,54200.0239008 2025-05-14,14:00:51.000,134,11108070,-635,0,1747231250,12511.140020319996,127.06966125000326,54200.38024392 2025-05-14,14:00:52.000,134,11108092,-795,0,1747231251,12511.389263789992,127.28113514999859,54200.28242424 2025-05-14,14:00:53.000,134,11108077,-795,0,1747231252,12511.887750729999,127.4573634000044,54200.26845000001 2025-05-14,14:00:54.000,134,11108039,-795,0,1747231253,12512.36602873999,127.69703382000444,54199.94704248 2025-05-14,14:00:55.000,134,11108078,-795,0,1747231254,12512.736525790002,127.68293555999844,54200.03088792001 2025-05-14,14:00:56.000,134,11108106,-795,0,1747231255,12512.985769259998,127.654739040001,54200.254475760004 2025-05-14,14:00:57.000,134,11108051,-795,0,1747231256,12513.059868669989,127.63359165000293,54200.24748864001 2025-05-14,14:00:58.000,134,11108057,-795,0,1747231257,12513.147440699999,127.64768991000165,54200.29639848001 2025-05-14,14:00:59.000,134,11108074,-795,0,1747231258,12513.20133117999,127.73227947000123,54200.00992656001 2025-05-14,14:01:00.000,134,11108052,-795,0,1747231259,12513.30911214,127.99309727999935,54200.0239008 2025-05-14,14:01:01.000,134,11107991,-795,0,1747231260,12513.187858559999,128.27506248000282,54199.9540296 2025-05-14,14:01:02.000,134,11108070,-795,0,1747231261,12513.24174903999,128.64866636999795,54199.6396092 2025-05-14,14:01:03.000,134,11108097,-795,0,1747231262,12513.22154010999,128.78259984000033,54199.61864784 2025-05-14,14:01:04.000,134,11108056,-795,0,1747231263,12513.235012729994,128.7685015800016,54199.13653656 2025-05-14,14:01:05.000,134,11108052,-795,0,1747231264,12513.30911214,128.69096115000139,54199.416021360004 2025-05-14,14:01:06.000,134,11108037,-795,0,1747231265,12513.49099251,128.69801028000074,54199.67454480001 2025-05-14,14:01:07.000,134,11107991,-795,0,1747231266,12513.62571870999,128.59932246000244,54199.653583440006 2025-05-14,14:01:08.000,134,11108076,-795,0,1747231267,12513.726763359991,128.64866636999795,54199.52082816 2025-05-14,14:01:09.000,134,11108069,-795,0,1747231268,12513.65266395,128.66276463000395,54198.7312836 2025-05-14,14:01:10.000,134,11108022,-795,0,1747231269,12513.955797900002,128.77555071000097,54199.05967824 2025-05-14,14:01:11.000,134,11108074,-795,0,1747231270,12514.151150889993,128.6557155000046,54199.22038200001 2025-05-14,14:01:12.000,134,11108100,-795,0,1747231271,12514.306086019998,128.6416172399986,54199.26230472001 2025-05-14,14:01:13.000,134,11108049,-795,0,1747231272,12514.413866979994,128.68391202000203,54199.4998668 2025-05-14,14:01:14.000,134,11108072,-795,0,1747231273,12514.717000929995,128.79669809999905,54199.55576376001 2025-05-14,14:01:15.000,134,11108058,-795,0,1747231274,12514.737209859995,128.8178454900044,54199.45095696 2025-05-14,14:01:16.000,134,11108027,-795,0,1747231275,12514.575538419995,128.888336789998,54199.583712240004 2025-05-14,14:01:17.000,134,11108031,-795,0,1747231276,12514.386921739999,129.00817200000165,54199.36012440001 2025-05-14,14:01:18.000,134,11108064,-795,0,1747231277,12514.151150889993,128.98702461000357,54199.54178952 2025-05-14,14:01:19.000,134,11108097,-795,0,1747231278,12513.868225869992,128.89538592000463,54199.44396984 2025-05-14,14:01:20.000,134,11108030,-795,0,1747231279,12513.56509191999,128.64866636999795,54199.534802400005 2025-05-14,14:01:21.000,134,11108057,-795,0,1747231280,12513.34953,128.3314555199977,54199.91210688001 2025-05-14,14:01:22.000,134,11108054,-795,0,1747231281,12513.315848449995,127.91555684999912,54200.14966896001 2025-05-14,14:01:23.000,134,11108075,-795,0,1747231282,12513.26869428,127.73932860000059,54200.26845000001 2025-05-14,14:01:24.000,134,11108055,-795,0,1747231283,12513.22154010999,127.74637772999995,54200.17761744001 2025-05-14,14:01:25.000,134,11108084,-795,0,1747231284,12513.194594869994,127.61244426000485,54200.21954016 2025-05-14,14:01:26.000,134,11108051,-795,0,1747231285,12513.174385939994,127.67588642999908,54200.46408936001 2025-05-14,14:01:27.000,134,11108071,-795,0,1747231286,12513.32258475999,127.87326207000297,54200.827419600006 2025-05-14,14:01:28.000,134,11108094,-795,0,1747231287,12513.666136569991,128.06358858000021,54201.19773696 2025-05-14,14:01:29.000,134,11108086,-795,0,1747231288,12513.848016939992,128.18342379000387,54201.449273280006 2025-05-14,14:01:30.000,134,11108096,-795,0,1747231289,12513.922116349997,128.35260291000304,54201.547092960005 2025-05-14,14:01:31.000,134,11108005,-795,0,1747231290,12514.238722919989,128.557027679999,54201.85452624001 2025-05-14,14:01:32.000,134,11108061,-795,0,1747231291,12514.44081221999,128.92358244000206,54201.714783840005 2025-05-14,14:01:33.000,134,11108067,-795,0,1747231292,12514.50817532,129.20554763999826,54201.88946184 2025-05-14,14:01:34.000,134,11108086,-795,0,1747231293,12514.52164793999,129.41702154000086,54201.833564880006 2025-05-14,14:01:35.000,134,11108047,-795,0,1747231294,12514.474493769994,129.55095501000324,54201.952345920006 2025-05-14,14:01:36.000,134,11108031,-795,0,1747231295,12514.58901104,129.50161110000045,54202.385547360005 2025-05-14,14:01:37.000,134,11108112,-795,0,1747231296,12514.76415509999,129.48046371000237,54202.40650872001 2025-05-14,14:01:38.000,134,11108017,-795,0,1747231297,12514.986453329991,129.41702154000086,54202.504328400006 2025-05-14,14:01:39.000,134,11108027,-795,0,1747231298,12515.228960489992,129.46636545000365,54202.13401104 2025-05-14,14:01:40.000,134,11108104,-795,0,1747231299,12515.404104549998,129.63554457000282,54202.364586 2025-05-14,14:01:41.000,134,11108088,-795,0,1747231300,12515.471467649993,129.64964283000154,54202.52528976001 2025-05-14,14:01:42.000,134,11108064,-795,0,1747231301,12515.518621819989,129.55095501000324,54202.75586472 2025-05-14,14:01:43.000,134,11108059,-795,0,1747231302,12515.606193849999,129.51570935999916,54203.12618208001 2025-05-14,14:01:44.000,134,11108072,-795,0,1747231303,12515.713974809994,129.69898674000433,54203.1331692 2025-05-14,14:01:45.000,134,11108052,-795,0,1747231304,12515.80828315,129.88226412000222,54203.25893736 2025-05-14,14:01:46.000,134,11108023,-795,0,1747231305,12515.713974809994,129.93160802999773,54203.4475896 2025-05-14,14:01:47.000,134,11108115,-795,0,1747231306,12515.552303369994,129.95980455000245,54203.224001760005 2025-05-14,14:01:48.000,134,11108085,-795,0,1747231307,12515.336741450003,129.91750976999901,54203.25893736 2025-05-14,14:01:49.000,134,11108025,-795,0,1747231308,12514.972980710001,130.14308193000033,54203.2030404 2025-05-14,14:01:50.000,134,11108083,-795,0,1747231309,12514.77089141,130.5237349500021,54203.23098888 2025-05-14,14:01:51.000,134,11108058,-795,0,1747231310,12514.58901104,130.84094580000237,54203.41265400001 2025-05-14,14:01:52.000,134,11108073,-795,0,1747231311,12514.56880211,131.27094272999966,54203.48252520001 2025-05-14,14:01:53.000,134,11108044,-795,0,1747231312,12514.72373723999,131.82782399999996,54203.4475896 2025-05-14,14:01:54.000,134,11108084,-795,0,1747231313,12514.82478188999,132.22257528000046,54203.21701464001 2025-05-14,14:01:55.000,134,11108062,-795,0,1747231314,12514.932562850001,132.41995092000434,54202.96547832 2025-05-14,14:01:56.000,134,11108064,-795,0,1747231315,12515.121179529997,132.6737196000031,54202.9235556 2025-05-14,14:01:57.000,134,11108057,-795,0,1747231316,12515.552303369994,132.89929176000442,54202.9235556 2025-05-14,14:01:58.000,134,11108054,-795,0,1747231317,12516.131626030001,133.09666740000102,54203.18207904 2025-05-14,14:01:59.000,134,11108035,-795,0,1747231318,12516.717684999989,133.30814130000363,54203.18906616 2025-05-14,14:02:00.000,134,11108063,-795,0,1747231319,12517.451942790001,133.50551694000023,54203.21002752 2025-05-14,14:02:01.000,134,11108055,-795,0,1747231320,12518.064946999999,133.76633474999835,54203.32880856 2025-05-14,14:02:02.000,134,11108096,-795,0,1747231321,12518.664478589992,134.05534908000118,54203.24496312001 2025-05-14,14:02:03.000,134,11108081,-795,0,1747231322,12519.351582209994,134.13993864000076,54203.3078472 2025-05-14,14:02:04.000,134,11108104,-795,0,1747231323,12520.052158450002,134.06239821000054,54203.31483432001 2025-05-14,14:02:05.000,134,11108092,-795,0,1747231324,12520.570854319994,133.92846473999816,54203.54540928 2025-05-14,14:02:06.000,134,11108091,-795,0,1747231325,12520.90766982,133.78043301000434,54203.67117744001 2025-05-14,14:02:07.000,134,11108077,-795,0,1747231326,12521.103022809992,133.6112538899979,54203.76201 2025-05-14,14:02:08.000,134,11108067,-795,0,1747231327,12521.035659709996,133.49846781000088,54203.90873952 2025-05-14,14:02:09.000,134,11108063,-795,0,1747231328,12520.981769229991,133.51961519999895,54203.489512320004 2025-05-14,14:02:10.000,134,11108081,-795,0,1747231329,12521.028923400001,133.70289258000412,54203.48252520001 2025-05-14,14:02:11.000,134,11108057,-795,0,1747231330,12521.129968050001,133.9355138700048,54203.50348656001 2025-05-14,14:02:12.000,134,11108080,-795,0,1747231331,12521.210803770002,134.07649646999926,54203.43361536001 2025-05-14,14:02:13.000,134,11108081,-795,0,1747231332,12521.480256169998,134.16108602999884,54203.65021608001 2025-05-14,14:02:14.000,134,11108071,-795,0,1747231333,12521.729499639994,134.344363410004,54203.489512320004 2025-05-14,14:02:15.000,134,11108091,-795,0,1747231334,12522.03936989999,134.61927948000084,54203.42662824 2025-05-14,14:02:16.000,134,11108093,-795,0,1747231335,12522.463757429992,135.06337467000412,54203.35675704 2025-05-14,14:02:17.000,134,11108022,-795,0,1747231336,12523.070025329995,135.4792733400027,54203.510473680006 2025-05-14,14:02:18.000,134,11108070,-795,0,1747231337,12523.507885480001,135.81058245000168,54203.57335776 2025-05-14,14:02:19.000,134,11108034,-795,0,1747231338,12523.568512270002,135.96566331000213,54203.31483432001 2025-05-14,14:02:20.000,134,11108076,-795,0,1747231339,12523.750392640002,136.06435113000043,54203.60130624001 2025-05-14,14:02:21.000,134,11108021,-795,0,1747231340,12523.716711089997,136.1700880799981,54203.91572664001 2025-05-14,14:02:22.000,134,11108107,-795,0,1747231341,12523.514621789996,136.17713721000473,54203.69912592001 2025-05-14,14:02:23.000,134,11108086,-795,0,1747231342,12523.507885480001,136.25467763999768,54204.04848192 2025-05-14,14:02:24.000,134,11108085,-795,0,1747231343,12523.487676550001,136.2969724200011,54203.9017524 2025-05-14,14:02:25.000,134,11108047,-795,0,1747231344,12523.453994999996,136.46615154000028,54203.95764936001 2025-05-14,14:02:26.000,134,11108064,-795,0,1747231345,12523.400104519991,136.5436919700005,54203.88079104 2025-05-14,14:02:27.000,134,11108069,-795,0,1747231346,12523.150861049995,136.7269693499984,54203.85284256 2025-05-14,14:02:28.000,134,11108106,-795,0,1747231347,12522.881408649999,136.83270630000334,54204.13931448 2025-05-14,14:02:29.000,134,11108077,-795,0,1747231348,12522.477230049997,136.80450977999863,54203.71310016 2025-05-14,14:02:30.000,134,11108057,-795,0,1747231349,12522.598483629998,136.76926413000183,54204.11835312 2025-05-14,14:02:31.000,134,11108068,-795,0,1747231350,12522.652374109988,136.76926413000183,54204.27206976001 2025-05-14,14:02:32.000,134,11108055,-795,0,1747231351,12522.733209829988,136.92434499000228,54204.0764304 2025-05-14,14:02:33.000,134,11108071,-795,0,1747231352,12523.08349795,137.16401541000232,54204.31399248 2025-05-14,14:02:34.000,134,11108090,-795,0,1747231353,12523.373159279996,137.4600788700045,54204.29303112001 2025-05-14,14:02:35.000,134,11108057,-795,0,1747231354,12523.528094410001,137.68565102999855,54204.279056880005 2025-05-14,14:02:36.000,134,11108067,-795,0,1747231355,12523.514621789996,137.9535179700033,54204.348928080006 2025-05-14,14:02:37.000,134,11108018,-795,0,1747231356,12523.359686659991,138.29187621000165,54204.47469624 2025-05-14,14:02:38.000,134,11108042,-795,0,1747231357,12523.029607469995,138.298925340001,54204.52360608 2025-05-14,14:02:39.000,134,11108068,-795,0,1747231358,12522.820781859999,138.12974622000183,54204.36988944001 2025-05-14,14:02:40.000,134,11108057,-795,0,1747231359,12522.645637799993,137.9394197100046,54204.32097960001 2025-05-14,14:02:41.000,134,11108053,-795,0,1747231360,12522.585011009993,137.81253537000157,54204.348928080006 2025-05-14,14:02:42.000,134,11108093,-795,0,1747231361,12522.544593149993,137.96761623000202,54204.46770912001 2025-05-14,14:02:43.000,134,11108067,-795,0,1747231362,12522.261668129991,138.12974622000183,54204.71924544 2025-05-14,14:02:44.000,134,11108050,-795,0,1747231363,12522.133678239996,138.08040230999904,54204.6703356 2025-05-14,14:02:45.000,134,11108083,-795,0,1747231364,12521.88443477,138.172040999998,54204.57950304 2025-05-14,14:02:46.000,134,11108085,-795,0,1747231365,12521.82380798,138.11564796000312,54204.5305932 2025-05-14,14:02:47.000,134,11108067,-795,0,1747231366,12521.850753219995,138.21433578000142,54204.43976064001 2025-05-14,14:02:48.000,134,11108069,-795,0,1747231367,12522.032633589995,138.20728665000206,54204.39085080001 2025-05-14,14:02:49.000,134,11108071,-795,0,1747231368,12522.234722889996,137.94646884000394,54204.26508264 2025-05-14,14:02:50.000,134,11108034,-795,0,1747231369,12522.517647909997,137.65745451000112,54204.19521144 2025-05-14,14:02:51.000,134,11108064,-795,0,1747231370,12522.95550805999,137.50237365000066,54204.52360608 2025-05-14,14:02:52.000,134,11108072,-795,0,1747231371,12523.24516939,137.4318823499998,54204.50963184001 2025-05-14,14:02:53.000,134,11108080,-795,0,1747231372,12523.440522379991,137.2979488800047,54204.55854168001 2025-05-14,14:02:54.000,134,11108056,-795,0,1747231373,12523.669556920002,137.26975235999998,54204.11835312 2025-05-14,14:02:55.000,134,11108016,-795,0,1747231374,12523.918800389998,137.2979488800047,54204.15328872001 2025-05-14,14:02:56.000,134,11108049,-795,0,1747231375,12524.208461719994,137.2486049700019,54204.286044 2025-05-14,14:02:57.000,134,11108083,-795,0,1747231376,12524.329715299995,137.5799140800009,54204.286044 2025-05-14,14:02:58.000,134,11108075,-795,0,1747231377,12524.33645160999,137.81253537000157,54204.41879928001 2025-05-14,14:02:59.000,134,11108035,-795,0,1747231378,12524.370133159995,137.71384755000327,54204.24412128 2025-05-14,14:03:00.000,134,11108074,-795,0,1747231379,12524.659794489991,137.5446684300041,54204.34194096001 2025-05-14,14:03:01.000,134,11108024,-795,0,1747231380,12524.807993310002,137.4318823499998,54204.38386368 2025-05-14,14:03:02.000,134,11108099,-795,0,1747231381,12524.983137369993,137.55171756000345,54204.27206976001 2025-05-14,14:03:03.000,134,11108032,-795,0,1747231382,12525.063973089993,137.89712493000116,54204.38386368 2025-05-14,14:03:04.000,134,11108078,-795,0,1747231383,12525.158281429998,137.9253214499986,54204.38386368 2025-05-14,14:03:05.000,134,11108070,-795,0,1747231384,12525.447942759994,137.81958450000093,54204.57950304 2025-05-14,14:03:06.000,134,11108052,-795,0,1747231385,12525.78475826,138.00991100999818,54204.95680752 2025-05-14,14:03:07.000,134,11108061,-795,0,1747231386,12526.202409479993,138.22843404000014,54205.06161432001 2025-05-14,14:03:08.000,134,11108104,-795,0,1747231387,12526.849095239995,138.34122012000444,54205.13847264001 2025-05-14,14:03:09.000,134,11108070,-795,0,1747231388,12527.300428009992,138.52449750000233,54204.88693632 2025-05-14,14:03:10.000,134,11108086,-795,0,1747231389,12527.846069119994,138.67957836000278,54205.236292320005 2025-05-14,14:03:11.000,134,11108053,-795,0,1747231390,12528.310874509996,138.61613619000127,54205.52975136 2025-05-14,14:03:12.000,134,11108043,-795,0,1747231391,12528.667898940002,138.47515358999954,54205.690455120006 2025-05-14,14:03:13.000,134,11108065,-795,0,1747231392,12528.715053109998,138.3976131599993,54205.99788840001 2025-05-14,14:03:14.000,134,11108059,-795,0,1747231393,12528.640953699993,138.27072882000357,54206.01186264 2025-05-14,14:03:15.000,134,11107986,-795,0,1747231394,12528.701580489993,138.27072882000357,54206.05378536 2025-05-14,14:03:16.000,134,11108035,-795,0,1747231395,12528.775679899998,138.41171141999803,54205.97692704001 2025-05-14,14:03:17.000,134,11108051,-795,0,1747231396,12528.782416209993,138.24958142999822,54205.59263544001 2025-05-14,14:03:18.000,134,11108069,-795,0,1747231397,12528.99124181999,137.9887636200001,54205.63455816001 2025-05-14,14:03:19.000,134,11108047,-795,0,1747231398,12529.33479362999,137.73499494000134,54205.55071272 2025-05-14,14:03:20.000,134,11108071,-795,0,1747231399,12529.408893039996,137.42483322000044,54205.739364960005 2025-05-14,14:03:21.000,134,11108066,-795,0,1747231400,12529.46278352,137.01598368000123,54205.955965680005 2025-05-14,14:03:22.000,134,11108046,-795,0,1747231401,12529.503201380001,136.58598675000394,54205.955965680005 2025-05-14,14:03:23.000,134,11107973,-795,0,1747231402,12529.415629349991,136.45205328000156,54205.90006872001 2025-05-14,14:03:24.000,134,11108057,-795,0,1747231403,12529.25395790999,136.5295937100018,54205.53673848 2025-05-14,14:03:25.000,134,11108040,-795,0,1747231404,12528.984505509994,136.7269693499984,54205.41097032 2025-05-14,14:03:26.000,134,11108049,-795,0,1747231405,12528.869988239989,136.8890993399982,54205.36206048 2025-05-14,14:03:27.000,134,11108048,-795,0,1747231406,12528.816097759998,137.07942585000274,54205.41097032 2025-05-14,14:03:28.000,134,11108074,-795,0,1747231407,12528.876724549998,137.15696628000296,54205.80224904001 2025-05-14,14:03:29.000,134,11108061,-795,0,1747231408,12528.863251929994,137.396636700003,54205.65551952 2025-05-14,14:03:30.000,134,11108072,-795,0,1747231409,12528.930615029989,137.63630712000304,54205.65551952 2025-05-14,14:03:31.000,134,11108050,-795,0,1747231410,12528.930615029989,137.94646884000394,54205.67648088 2025-05-14,14:03:32.000,134,11108051,-795,0,1747231411,12528.903669789994,138.19318839000334,54205.41795744 2025-05-14,14:03:33.000,134,11108051,-795,0,1747231412,12528.903669789994,138.4469570700021,54205.41795744 2025-05-14,14:03:34.000,134,11108078,-795,0,1747231413,12529.045132299994,138.51744837000297,54205.25026656 2025-05-14,14:03:35.000,134,11108064,-795,0,1747231414,12529.186594809995,138.68662749000214,54205.29218928 2025-05-14,14:03:36.000,134,11108043,-795,0,1747231415,12529.166385879995,139.0390839899992,54205.620583920005 2025-05-14,14:03:37.000,134,11108035,-795,0,1747231416,12529.07881385,139.4126878800016,54205.55071272 2025-05-14,14:03:38.000,134,11108063,-795,0,1747231417,12529.247221599995,139.51842482999928,54205.41795744 2025-05-14,14:03:39.000,134,11108007,-795,0,1747231418,12529.368475179996,139.60301438999886,54204.99174312001 2025-05-14,14:03:40.000,134,11108083,-795,0,1747231419,12529.503201380001,139.60301438999886,54204.79610376001 2025-05-14,14:03:41.000,134,11108031,-795,0,1747231420,12529.496465069991,139.532523089998,54204.8799492 2025-05-14,14:03:42.000,134,11108055,-795,0,1747231421,12529.368475179996,139.46908092000376,54204.85898784 2025-05-14,14:03:43.000,134,11108062,-795,0,1747231422,12529.44257459,139.40563875000225,54204.96379464001 2025-05-14,14:03:44.000,134,11108058,-795,0,1747231423,12529.429101969996,139.14482094000414,54204.96379464001 2025-05-14,14:03:45.000,134,11108054,-795,0,1747231424,12529.705290680002,138.78531531000044,54204.94283328001 2025-05-14,14:03:46.000,134,11108071,-795,0,1747231425,12529.806335330002,138.3482692500038,54204.8799492 2025-05-14,14:03:47.000,134,11108016,-795,0,1747231426,12529.840016879993,138.31302359999972,54204.71924544 2025-05-14,14:03:48.000,134,11108096,-795,0,1747231427,12529.920852599993,138.3482692500038,54204.684309840006 2025-05-14,14:03:49.000,134,11108060,-795,0,1747231428,12529.947797839988,138.32712185999844,54204.55854168001 2025-05-14,14:03:50.000,134,11108051,-795,0,1747231429,12530.136414519999,138.3976131599993,54204.70527120001 2025-05-14,14:03:51.000,134,11108038,-795,0,1747231430,12530.25093178999,138.48925184999825,54205.019691600006 2025-05-14,14:03:52.000,134,11108018,-795,0,1747231431,12530.203777619994,138.63728357999935,54205.117511280005 2025-05-14,14:03:53.000,134,11108068,-795,0,1747231432,12530.19030499999,138.6584309700047,54205.25725368001 2025-05-14,14:03:54.000,134,11108072,-795,0,1747231433,12530.149887139989,138.61613619000127,54205.08257568 2025-05-14,14:03:55.000,134,11108019,-795,0,1747231434,12529.900643669993,138.81351182999788,54204.810078 2025-05-14,14:03:56.000,134,11107999,-795,0,1747231435,12529.941061529993,138.9403961700009,54204.9148848 2025-05-14,14:03:57.000,134,11108101,-795,0,1747231436,12529.887171050003,139.16596833000222,54204.93584616 2025-05-14,14:03:58.000,134,11108048,-795,0,1747231437,12529.658136509992,139.2858035399986,54205.07558856 2025-05-14,14:03:59.000,134,11108043,-795,0,1747231438,12529.469519829996,139.35629483999946,54205.03366584 2025-05-14,14:04:00.000,134,11108101,-795,0,1747231439,12529.46278352,139.44088439999905,54205.04764008 2025-05-14,14:04:01.000,134,11108065,-795,0,1747231440,12529.698554369992,139.57481787000143,54205.04764008 2025-05-14,14:04:02.000,134,11108084,-795,0,1747231441,12530.156623449999,139.4620317900044,54205.10353704 2025-05-14,14:04:03.000,134,11108014,-795,0,1747231442,12530.60121991,139.46908092000376,54205.08257568 2025-05-14,14:04:04.000,134,11108088,-795,0,1747231443,12530.971716959997,139.4126878800016,54205.1943696 2025-05-14,14:04:05.000,134,11108089,-795,0,1747231444,12531.207487809988,139.26465615000052,54205.15943400001 2025-05-14,14:04:06.000,134,11108088,-795,0,1747231445,12531.51735807,139.02498573000048,54205.37603472001 2025-05-14,14:04:07.000,134,11108083,-795,0,1747231446,12531.79354677999,138.96859268999833,54205.64154528001 2025-05-14,14:04:08.000,134,11108085,-795,0,1747231447,12531.961954530001,138.9403961700009,54205.79526192 2025-05-14,14:04:09.000,134,11108056,-795,0,1747231448,12531.86090988,139.13777181000478,54205.522764240006 2025-05-14,14:04:10.000,134,11108087,-795,0,1747231449,12531.83396463999,139.47613005000312,54205.53673848 2025-05-14,14:04:11.000,134,11107991,-795,0,1747231450,12531.77333784999,139.89907785000105,54205.62757104 2025-05-14,14:04:12.000,134,11108043,-795,0,1747231451,12531.726183679995,140.09645348999766,54205.68346800001 2025-05-14,14:04:13.000,134,11108069,-795,0,1747231452,12531.685765819995,140.39251694999984,54205.91404296 2025-05-14,14:04:14.000,134,11108065,-795,0,1747231453,12531.685765819995,140.80136648999905,54205.77430056 2025-05-14,14:04:15.000,134,11108090,-795,0,1747231454,12531.75312891999,141.2172651600049,54205.78128768001 2025-05-14,14:04:16.000,134,11108043,-795,0,1747231455,12532.110153349997,141.32300211000256,54205.955965680005 2025-05-14,14:04:17.000,134,11108080,-795,0,1747231456,12532.339187889993,141.60496730999876,54205.76032632001 2025-05-14,14:04:18.000,134,11108017,-795,0,1747231457,12532.433496229998,141.98562033000053,54205.51577712001 2025-05-14,14:04:19.000,134,11108038,-795,0,1747231458,12532.527804569989,142.33102769999823,54205.25725368001 2025-05-14,14:04:20.000,134,11108116,-795,0,1747231459,12533.006082579996,142.4649611700006,54205.49481576001 2025-05-14,14:04:21.000,134,11108067,-795,0,1747231460,12533.295743909992,142.72577897999872,54205.60660968 2025-05-14,14:04:22.000,134,11108035,-795,0,1747231461,12533.787494539989,142.69053333000193,54205.54372560001 2025-05-14,14:04:23.000,134,11108061,-795,0,1747231462,12534.19840945,142.55659985999955,54205.46686728001 2025-05-14,14:04:24.000,134,11108055,-795,0,1747231463,12534.602588050002,142.35217509000358,54205.117511280005 2025-05-14,14:04:25.000,134,11108059,-795,0,1747231464,12534.649742219997,142.1547994499997,54205.15244688 2025-05-14,14:04:26.000,134,11108009,-795,0,1747231465,12534.737314249993,142.34512596000422,54205.571674080005 2025-05-14,14:04:27.000,134,11107997,-795,0,1747231466,12534.750786869998,142.9090563600039,54205.91404296 2025-05-14,14:04:28.000,134,11108058,-795,0,1747231467,12534.838358899993,143.37429893999797,54206.36820576 2025-05-14,14:04:29.000,134,11108069,-795,0,1747231468,12534.845095209988,143.98052412000106,54206.3472444 2025-05-14,14:04:30.000,134,11108031,-795,0,1747231469,12535.060657129994,144.59379843000352,54206.577819360005 2025-05-14,14:04:31.000,134,11108044,-795,0,1747231470,12535.13475654,145.319858820003,54206.72454888 2025-05-14,14:04:32.000,134,11108044,-795,0,1747231471,12535.323373219995,145.99657529999968,54206.72454888 2025-05-14,14:04:33.000,134,11108080,-795,0,1747231472,12535.41768156,146.62394787000085,54206.696600400006 2025-05-14,14:04:34.000,134,11108062,-795,0,1747231473,12535.424417869996,146.9905026300039,54206.63371632 2025-05-14,14:04:35.000,134,11108030,-795,0,1747231474,12535.094338679999,147.13853435999772,54206.39615424 2025-05-14,14:04:36.000,134,11108032,-795,0,1747231475,12534.885513069989,146.90591307000432,54206.577819360005 2025-05-14,14:04:37.000,134,11108094,-795,0,1747231476,12534.744050560003,146.66624265000428,54206.56384512 2025-05-14,14:04:38.000,134,11108064,-795,0,1747231477,12534.609324359997,146.57460395999806,54206.4171156 2025-05-14,14:04:39.000,134,11108039,-795,0,1747231478,12534.535224949992,146.6309970000002,54206.20051488 2025-05-14,14:04:40.000,134,11108077,-795,0,1747231479,12534.609324359997,146.51821092000318,54206.123656560005 2025-05-14,14:04:41.000,134,11108041,-795,0,1747231480,12534.683423770002,146.4829652699991,54206.08173384 2025-05-14,14:04:42.000,134,11108047,-795,0,1747231481,12534.838358899993,146.5816530900047,54206.2773732 2025-05-14,14:04:43.000,134,11108071,-795,0,1747231482,12534.797941039993,146.73673394999787,54206.43807696 2025-05-14,14:04:44.000,134,11108097,-795,0,1747231483,12534.932667239998,146.82132351000473,54206.40314136001 2025-05-14,14:04:45.000,134,11108047,-795,0,1747231484,12534.878776759993,146.9411587200011,54206.528909520006 2025-05-14,14:04:46.000,134,11108044,-715,0,1747231485,12534.979821409994,146.84952003000217,54206.473012559996 2025-05-14,14:04:47.000,134,11108074,-795,0,1747231486,12535.363791079995,146.7296848199985,54206.43807696 2025-05-14,14:04:48.000,134,11108064,-795,0,1747231487,12535.666925029996,146.69443917000171,54206.64769056001 2025-05-14,14:04:49.000,134,11108045,-795,0,1747231488,12535.815123849992,146.8142743799981,54206.68961328001 2025-05-14,14:04:50.000,134,11108048,-795,0,1747231489,12535.922904810002,146.93410959000175,54206.696600400006 2025-05-14,14:04:51.000,134,11108043,-795,0,1747231490,12536.023949459988,146.92001133000304,54207.01800792 2025-05-14,14:04:52.000,134,11108067,-795,0,1747231491,12536.151939349998,146.7296848199985,54207.0459564 2025-05-14,14:04:53.000,134,11108066,-795,0,1747231492,12536.38771019999,146.35608093000337,54207.19268592001 2025-05-14,14:04:54.000,134,11108045,-795,0,1747231493,12536.623481049995,145.80624879000243,54207.10185336001 2025-05-14,14:04:55.000,134,11108085,-795,0,1747231494,12536.980505480002,145.3339570800017,54207.02499504001 2025-05-14,14:04:56.000,134,11108023,-795,0,1747231495,12537.492465039999,145.1083849200004,54207.38133816 2025-05-14,14:04:57.000,134,11108036,-795,0,1747231496,12537.842753159995,144.98150058000465,54207.583964640005 2025-05-14,14:04:58.000,134,11108029,-795,0,1747231497,12538.098732940001,145.03084449000016,54207.71671992 2025-05-14,14:04:59.000,134,11108067,-795,0,1747231498,12538.132414489992,145.00264797000273,54207.76562976 2025-05-14,14:05:00.000,134,11108042,-795,0,1747231499,12538.496175229993,144.861665370001,54207.8844108 2025-05-14,14:05:01.000,134,11108031,-795,0,1747231500,12538.79257287,144.75592842000333,54208.05210168 2025-05-14,14:05:02.000,134,11108012,-795,0,1747231501,12539.250641949991,144.75592842000333,54208.00319184 2025-05-14,14:05:03.000,134,11108044,-795,0,1747231502,12539.553775899993,144.77002668000205,54208.087037280005 2025-05-14,14:05:04.000,134,11108035,-795,0,1747231503,12539.823228299989,144.77002668000205,54208.12896000001 2025-05-14,14:05:05.000,134,11108034,-795,0,1747231504,12540.06573545999,144.80527232999884,54208.28966376 2025-05-14,14:05:06.000,134,11108082,-795,0,1747231505,12539.897327709994,145.0096971000021,54208.7228652 2025-05-14,14:05:07.000,134,11108015,-795,0,1747231506,12539.621139000003,145.1083849200004,54208.806710640005 2025-05-14,14:05:08.000,134,11108019,-795,0,1747231507,12539.385368149997,145.13658143999783,54208.8626076 2025-05-14,14:05:09.000,134,11108031,-795,0,1747231508,12539.122652059996,145.00264797000273,54208.7228652 2025-05-14,14:05:10.000,134,11108074,-795,0,1747231509,12539.270850879991,144.72068276999926,54208.62504552 2025-05-14,14:05:11.000,134,11108012,-795,0,1747231510,12539.499885420002,144.60789669000224,54208.63203264001 2025-05-14,14:05:12.000,134,11108068,-795,0,1747231511,12540.00510866999,144.75592842000333,54208.88356896 2025-05-14,14:05:13.000,134,11108091,-795,0,1747231512,12540.281297379996,145.0237953600008,54209.00235 2025-05-14,14:05:14.000,134,11108021,-795,0,1747231513,12540.564222399997,145.15772883000318,54209.177028 2025-05-14,14:05:15.000,134,11108039,-795,0,1747231514,12540.752839079993,145.24936752000212,54209.20497648001 2025-05-14,14:05:16.000,134,11108007,-795,0,1747231515,12540.975137309993,145.26346578000084,54209.2468992 2025-05-14,14:05:17.000,134,11108033,-795,0,1747231516,12541.18396291999,145.31280969000363,54209.1071568 2025-05-14,14:05:18.000,134,11108071,-795,0,1747231517,12541.24458970999,145.60887314999854,54209.023311360004 2025-05-14,14:05:19.000,134,11108074,-795,0,1747231518,12541.197435539994,145.91903486999945,54208.98138864 2025-05-14,14:05:20.000,134,11108061,-795,0,1747231519,12541.567932589991,145.90493661000073,54209.21895072 2025-05-14,14:05:21.000,134,11108054,-795,0,1747231520,12541.904748089997,145.65116793000198,54209.82683016 2025-05-14,14:05:22.000,134,11108047,-795,0,1747231521,12542.046210599998,145.4326449,54209.91766272 2025-05-14,14:05:23.000,134,11108043,-795,0,1747231522,12541.904748089997,145.17887622000126,54209.861765760004 2025-05-14,14:05:24.000,134,11108084,-795,0,1747231523,12541.810439749992,145.05904101000488,54209.74997184 2025-05-14,14:05:25.000,134,11108065,-795,0,1747231524,12541.857593920002,144.68543712000246,54209.79189456 2025-05-14,14:05:26.000,134,11108074,-795,0,1747231525,12541.978847500002,144.33298061999812,54209.92464984001 2025-05-14,14:05:27.000,134,11108081,-795,0,1747231526,12542.059683220003,144.0580645500013,54209.98753392 2025-05-14,14:05:28.000,134,11108092,-795,0,1747231527,12542.073155839993,143.90298369000084,54210.050418000006 2025-05-14,14:05:29.000,134,11108047,-795,0,1747231528,12542.039474290003,143.69150978999824,54210.42772248001 2025-05-14,14:05:30.000,134,11108054,-795,0,1747231529,12541.999056430002,143.64216588000272,54210.47663232001 2025-05-14,14:05:31.000,134,11108055,-795,0,1747231530,12542.046210599998,143.64216588000272,54210.59541336001 2025-05-14,14:05:32.000,134,11108073,-795,0,1747231531,12542.012529049993,143.75495195999974,54210.42073536 2025-05-14,14:05:33.000,134,11108073,-795,0,1747231532,12541.918220710002,143.8747871700034,54210.35086416 2025-05-14,14:05:34.000,134,11108109,-795,0,1747231533,12541.655504620001,143.78314848000446,54210.0154824 2025-05-14,14:05:35.000,134,11108057,-795,0,1747231534,12541.695922480001,143.80429587000253,54210.315928560005 2025-05-14,14:05:36.000,134,11108072,-795,0,1747231535,12541.642031999996,144.02986803000385,54210.56047776 2025-05-14,14:05:37.000,134,11108101,-795,0,1747231536,12541.59487783,144.26248932000453,54210.79803984 2025-05-14,14:05:38.000,134,11108071,-795,0,1747231537,12541.3725796,144.60789669000224,54210.7840656 2025-05-14,14:05:39.000,134,11108088,-795,0,1747231538,12540.995346239994,144.80527232999884,54210.700220160004 2025-05-14,14:05:40.000,134,11108100,-795,0,1747231539,12540.826938489998,144.90396015000442,54210.364838400004 2025-05-14,14:05:41.000,134,11108049,-795,0,1747231540,12540.988609929998,144.75592842000333,54210.47663232001 2025-05-14,14:05:42.000,134,11108030,-795,0,1747231541,12541.33216174,144.63609320999967,54210.581439120004 2025-05-14,14:05:43.000,134,11108038,-795,0,1747231542,12541.608350449991,144.50215974000457,54210.65829744 2025-05-14,14:05:44.000,134,11108091,-795,0,1747231543,12541.608350449991,144.43871757000306,54210.84694968 2025-05-14,14:05:45.000,134,11108084,-795,0,1747231544,12541.621823069996,144.16380149999895,54210.937782240006 2025-05-14,14:05:46.000,134,11108071,-795,0,1747231545,12541.810439749992,143.91708194999956,54211.09149888 2025-05-14,14:05:47.000,134,11108038,-795,0,1747231546,12541.817176060002,143.77609934999782,54210.97970496001 2025-05-14,14:05:48.000,134,11108065,-795,0,1747231547,12541.689186169991,143.68446065999888,54210.86092392001 2025-05-14,14:05:49.000,134,11108027,-795,0,1747231548,12541.36584328999,143.55757632000314,54210.56047776 2025-05-14,14:05:50.000,134,11108094,-795,0,1747231549,12541.41299746,143.43069198000012,54210.770091360006 2025-05-14,14:05:51.000,134,11108057,-795,0,1747231550,12541.419733769995,143.29675850999774,54210.986692080005 2025-05-14,14:05:52.000,134,11108092,-795,0,1747231551,12541.29174388,143.07823548000306,54210.888872400006 2025-05-14,14:05:53.000,134,11108060,-795,0,1747231552,12541.217644469994,142.8103685399983,54211.11944736 2025-05-14,14:05:54.000,134,11108067,-795,0,1747231553,12540.820202180003,142.69758246000129,54211.07752464001 2025-05-14,14:05:55.000,134,11108052,-795,0,1747231554,12540.463177749996,142.55659985999955,54210.74214288001 2025-05-14,14:05:56.000,134,11108082,-795,0,1747231555,12540.20719796999,142.11250467000355,54210.45567096001 2025-05-14,14:05:57.000,134,11108035,-795,0,1747231556,12540.08594438999,141.66840948000026,54210.413748240004 2025-05-14,14:05:58.000,134,11108095,-795,0,1747231557,12539.782810439989,141.6261147000041,54210.413748240004 2025-05-14,14:05:59.000,134,11108049,-795,0,1747231558,12539.540303280002,141.54857427000388,54210.56746488 2025-05-14,14:06:00.000,134,11108079,-795,0,1747231559,12539.486412799997,141.4146408000015,54210.39278688 2025-05-14,14:06:01.000,134,11108072,-795,0,1747231560,12539.607666379998,140.93529996000143,54210.35785128001 2025-05-14,14:06:02.000,134,11108058,-795,0,1747231561,12539.823228299989,140.4841556399988,54210.17618616 2025-05-14,14:06:03.000,134,11108028,-795,0,1747231562,12539.897327709994,140.20923957000196,54210.0154824 2025-05-14,14:06:04.000,134,11108078,-795,0,1747231563,12539.917536639994,139.96252002000256,54209.88971424 2025-05-14,14:06:05.000,134,11108035,-795,0,1747231564,12539.890591399999,139.659407430001,54209.66612640001 2025-05-14,14:06:06.000,134,11108042,-795,0,1747231565,12539.94448187999,139.32104919000267,54209.73599760001 2025-05-14,14:06:07.000,134,11108079,-795,0,1747231566,12539.97142712,139.01088747000176,54209.80586880001 2025-05-14,14:06:08.000,134,11108023,-795,0,1747231567,12539.843437229989,138.7923644399998,54209.79888168 2025-05-14,14:06:09.000,134,11108062,-795,0,1747231568,12539.715447339993,138.70777488000022,54209.78490744001 2025-05-14,14:06:10.000,134,11108048,-795,0,1747231569,12539.553775899993,138.58089054000448,54209.428564320006 2025-05-14,14:06:11.000,134,11107997,-795,0,1747231570,12539.749128889998,138.2354831699995,54209.50542264 2025-05-14,14:06:12.000,134,11108041,-795,0,1747231571,12539.755865199993,137.6927001599979,54209.47048704001 2025-05-14,14:06:13.000,134,11108078,-795,0,1747231572,12539.654820549993,137.12876975999825,54209.46349992 2025-05-14,14:06:14.000,134,11108042,-795,0,1747231573,12539.493149109992,136.40270936999877,54209.48446128 2025-05-14,14:06:15.000,134,11108093,-795,0,1747231574,12539.425786009997,135.90222114000062,54209.42157720001 2025-05-14,14:06:16.000,134,11108086,-795,0,1747231575,12539.459467560002,135.66255072000058,54209.61721656001 2025-05-14,14:06:17.000,134,11108083,-795,0,1747231576,12539.520094350002,135.62025594000443,54209.4565128 2025-05-14,14:06:18.000,134,11108060,-795,0,1747231577,12539.472940179992,135.73304202000145,54209.2468992 2025-05-14,14:06:19.000,134,11108015,-795,0,1747231578,12539.223696709996,135.9374667900047,54208.86959472001 2025-05-14,14:06:20.000,134,11108077,-795,0,1747231579,12538.940771689995,136.19123547000345,54208.82068488 2025-05-14,14:06:21.000,134,11108106,-795,0,1747231580,12538.97445324,136.24762850999832,54208.98837576 2025-05-14,14:06:22.000,134,11108077,-795,0,1747231581,12539.223696709996,136.24762850999832,54209.18401512001 2025-05-14,14:06:23.000,134,11108063,-795,0,1747231582,12539.223696709996,136.5648393599986,54209.13510528001 2025-05-14,14:06:24.000,134,11108093,-795,0,1747231583,12538.98792585999,136.94549238000036,54209.03728560001 2025-05-14,14:06:25.000,134,11108086,-795,0,1747231584,12538.88688120999,137.11467149999953,54208.62504552 2025-05-14,14:06:26.000,134,11108062,-795,0,1747231585,12538.74541869999,137.1851628000004,54208.757800800005 2025-05-14,14:06:27.000,134,11108077,-795,0,1747231586,12538.509647849998,137.26270323000062,54208.62504552 2025-05-14,14:06:28.000,134,11108081,-795,0,1747231587,12538.058315080001,137.42483322000044,54208.55517432 2025-05-14,14:06:29.000,134,11108049,-795,0,1747231588,12537.46551979999,137.40368583000236,54208.422419040005 2025-05-14,14:06:30.000,134,11108051,-795,0,1747231589,12537.162385850002,137.21335931999783,54208.5481872 2025-05-14,14:06:31.000,134,11108067,-795,0,1747231590,12536.960296550002,137.0371310699993,54208.46434176001 2025-05-14,14:06:32.000,134,11108048,-795,0,1747231591,12536.913142379992,136.85385369000142,54208.422419040005 2025-05-14,14:06:33.000,134,11108050,-795,0,1747231592,12536.812097729991,136.71287108999968,54208.32459936001 2025-05-14,14:06:34.000,134,11108038,-795,0,1747231593,12536.623481049995,136.60713414000202,54208.2687024 2025-05-14,14:06:35.000,134,11107995,-795,0,1747231594,12536.4550733,136.36746372000198,54207.96126912001 2025-05-14,14:06:36.000,134,11107974,-795,0,1747231595,12536.212566139999,136.3181198099992,54208.31761224 2025-05-14,14:06:37.000,134,11108042,-795,0,1747231596,12535.976795289993,136.53664284000115,54208.38049632 2025-05-14,14:06:38.000,134,11108076,-795,0,1747231597,12535.774705989992,136.68467457000224,54208.33158648 2025-05-14,14:06:39.000,134,11108080,-795,0,1747231598,12535.741024440002,136.7763132600012,54208.254728160005 2025-05-14,14:06:40.000,134,11108078,-795,0,1747231599,12535.606298239996,137.07942585000274,54208.0241532 2025-05-14,14:06:41.000,134,11108090,-795,0,1747231600,12535.45136310999,137.40368583000236,54207.919346400005 2025-05-14,14:06:42.000,134,11108054,-795,0,1747231601,12535.45136310999,137.65745451000112,54208.1638956 2025-05-14,14:06:43.000,134,11107999,-795,0,1747231602,12535.23580119,137.88302667000244,54208.17088272 2025-05-14,14:06:44.000,134,11108046,-795,0,1747231603,12534.993294029999,137.9535179700033,54208.35953496 2025-05-14,14:06:45.000,134,11108069,-795,0,1747231604,12534.710369009998,137.9535179700033,54208.12197288 2025-05-14,14:06:46.000,134,11108065,-795,0,1747231605,12534.528488639997,138.05925492000097,54208.14293424 2025-05-14,14:06:47.000,134,11108071,-795,0,1747231606,12534.575642809992,138.27072882000357,54208.10101152 2025-05-14,14:06:48.000,134,11108064,-795,0,1747231607,12534.676687459993,138.29187621000165,54208.11498576 2025-05-14,14:06:49.000,134,11108071,-795,0,1747231608,12534.703632700002,138.42580968000402,54207.99620472 2025-05-14,14:06:50.000,134,11108093,-795,0,1747231609,12534.636269599992,138.53859576000104,54207.954282 2025-05-14,14:06:51.000,134,11107974,-795,0,1747231610,12534.622796980002,138.52449750000233,54208.19883120001 2025-05-14,14:06:52.000,134,11108071,-795,0,1747231611,12534.676687459993,138.42580968000402,54208.352547840004 2025-05-14,14:06:53.000,134,11108080,-795,0,1747231612,12534.683423770002,138.3835149000006,54208.3385736 2025-05-14,14:06:54.000,134,11108081,-795,0,1747231613,12534.710369009998,138.45400620000146,54208.04511456 2025-05-14,14:06:55.000,134,11108095,-795,0,1747231614,12534.865304139988,138.56679227999848,54207.90537216 2025-05-14,14:06:56.000,134,11108082,-795,0,1747231615,12535.363791079995,138.3835149000006,54208.14992136 2025-05-14,14:06:57.000,134,11108035,-795,0,1747231616,12535.788178609997,138.1015497000044,54208.205818320006 2025-05-14,14:06:58.000,134,11108085,-795,0,1747231617,12536.26645661999,137.75614232999942,54208.3385736 2025-05-14,14:06:59.000,134,11107954,-795,0,1747231618,12536.63021735999,137.47417713000323,54208.21280544 2025-05-14,14:07:00.000,134,11108046,-795,0,1747231619,12537.034395959992,137.46712800000387,54208.49927736 2025-05-14,14:07:01.000,134,11107977,-795,0,1747231620,12537.108495369997,137.67155276999983,54208.62504552 2025-05-14,14:07:02.000,134,11108071,-795,0,1747231621,12537.223012639988,137.84778101999837,54208.6180584 2025-05-14,14:07:03.000,134,11108073,-795,0,1747231622,12537.283639429988,137.72089668000262,54208.639019760005 2025-05-14,14:07:04.000,134,11108031,-795,0,1747231623,12537.438574559994,137.44598060999851,54208.89754320001 2025-05-14,14:07:05.000,134,11108067,-795,0,1747231624,12537.445310869989,137.12876975999825,54208.86959472001 2025-05-14,14:07:06.000,134,11108058,-795,0,1747231625,12537.72823588999,136.83270630000334,54209.03029848 2025-05-14,14:07:07.000,134,11107999,-795,0,1747231626,12538.065051389996,136.61418327000138,54209.142092400005 2025-05-14,14:07:08.000,134,11107978,-795,0,1747231627,12538.489438919998,136.3463163300039,54208.98837576 2025-05-14,14:07:09.000,134,11108053,-795,0,1747231628,12538.428812129998,136.3815619800007,54209.03029848 2025-05-14,14:07:10.000,134,11108015,-795,0,1747231629,12538.415339509993,136.6282815300001,54208.88356896 2025-05-14,14:07:11.000,134,11108066,-795,0,1747231630,12538.273876999992,136.91024673000356,54208.84164624 2025-05-14,14:07:12.000,134,11108060,-795,0,1747231631,12538.233459139992,137.1499171500036,54209.03029848 2025-05-14,14:07:13.000,134,11108050,-795,0,1747231632,12537.990951979991,137.46712800000387,54209.142092400005 2025-05-14,14:07:14.000,134,11108065,-795,0,1747231633,12537.862962089996,137.63630712000304,54209.358693120004 2025-05-14,14:07:15.000,134,11107998,-795,0,1747231634,12537.67434541,137.66450364000048,54209.35170600001 2025-05-14,14:07:16.000,134,11108068,-795,0,1747231635,12537.276903119993,137.7067984200039,54209.13510528001 2025-05-14,14:07:17.000,134,11108047,-795,0,1747231636,12536.879460830001,137.99581274999946,54208.98837576 2025-05-14,14:07:18.000,134,11108058,-795,0,1747231637,12536.40791912999,138.58089054000448,54209.10016968 2025-05-14,14:07:19.000,134,11108057,-795,0,1747231638,12535.990267909998,139.12367354999878,54209.05824696 2025-05-14,14:07:20.000,134,11108110,-795,0,1747231639,12535.606298239996,139.61006351999822,54209.12113104 2025-05-14,14:07:21.000,134,11108044,-795,0,1747231640,12535.242537499995,139.73694786000124,54209.32375752 2025-05-14,14:07:22.000,134,11108000,-795,0,1747231641,12534.925930929989,139.81448829000146,54209.23292496001 2025-05-14,14:07:23.000,134,11107997,-795,0,1747231642,12534.811413659998,139.7087513400038,54209.3866416 2025-05-14,14:07:24.000,134,11108046,-795,0,1747231643,12534.750786869998,139.6946530799978,54209.379654480006 2025-05-14,14:07:25.000,134,11108082,-795,0,1747231644,12534.488070779997,139.81448829000146,54209.03728560001 2025-05-14,14:07:26.000,134,11108087,-795,0,1747231645,12534.353344579991,139.76514437999867,54208.98138864 2025-05-14,14:07:27.000,134,11108076,-795,0,1747231646,12534.23209099999,139.8074391600021,54209.1071568 2025-05-14,14:07:28.000,134,11108057,-795,0,1747231647,12534.15799159,139.7087513400038,54209.3167704 2025-05-14,14:07:29.000,134,11108065,-795,0,1747231648,12533.8952755,139.75809524999931,54209.43555144 2025-05-14,14:07:30.000,134,11108047,-795,0,1747231649,12533.821176089994,139.63121091000357,54209.39362872 2025-05-14,14:07:31.000,134,11108005,-795,0,1747231650,12533.740340369994,139.52547395999864,54209.41459008 2025-05-14,14:07:32.000,134,11108028,-795,0,1747231651,12533.699922509993,139.4620317900044,54209.05125984 2025-05-14,14:07:33.000,134,11108050,-795,0,1747231652,12533.612350479998,139.58186700000078,54209.17004088 2025-05-14,14:07:34.000,134,11108020,-795,0,1747231653,12533.672977269998,139.5959652599995,54209.03728560001 2025-05-14,14:07:35.000,134,11108059,-795,0,1747231654,12533.774021919999,139.532523089998,54209.142092400005 2025-05-14,14:07:36.000,134,11108052,-795,0,1747231655,12533.962638599995,139.41973701000097,54209.4565128 2025-05-14,14:07:37.000,134,11108049,-795,0,1747231656,12534.184936829995,139.22236137000436,54209.51240976 2025-05-14,14:07:38.000,134,11108014,-795,0,1747231657,12534.461125540001,138.82761009000387,54209.62420368 2025-05-14,14:07:39.000,134,11108022,-795,0,1747231658,12534.494807089992,138.46810446000018,54209.43555144 2025-05-14,14:07:40.000,134,11108062,-795,0,1747231659,12534.669951149997,138.3976131599993,54209.260873440006 2025-05-14,14:07:41.000,134,11108032,-795,0,1747231660,12534.690160079997,138.25663056000485,54209.2468992 2025-05-14,14:07:42.000,134,11108028,-795,0,1747231661,12534.885513069989,138.1367953500012,54209.33773176 2025-05-14,14:07:43.000,134,11108044,-795,0,1747231662,12535.14822915999,137.98171449000074,54209.477474160005 2025-05-14,14:07:44.000,134,11108048,-795,0,1747231663,12535.31663691,137.75614232999942,54209.6311908 2025-05-14,14:07:45.000,134,11108039,-795,0,1747231664,12535.592825619991,137.45302973999787,54209.72202336 2025-05-14,14:07:46.000,134,11108007,-795,0,1747231665,12535.929641119998,137.13581889000488,54209.910675600004 2025-05-14,14:07:47.000,134,11108063,-795,0,1747231666,12535.983531600003,136.9736888999978,54209.68708776001 2025-05-14,14:07:48.000,134,11108052,-795,0,1747231667,12535.970058979998,136.80450977999863,54209.763946080006 2025-05-14,14:07:49.000,134,11108046,-795,0,1747231668,12535.976795289993,136.66352718000417,54209.61022944 2025-05-14,14:07:50.000,134,11108062,-795,0,1747231669,12536.145203039989,136.6282815300001,54209.77792032 2025-05-14,14:07:51.000,134,11108014,-795,0,1747231670,12536.172148279999,136.66352718000417,54210.03644376 2025-05-14,14:07:52.000,134,11108045,-795,0,1747231671,12536.273192929999,136.7551658700031,54210.2949672 2025-05-14,14:07:53.000,134,11108025,-795,0,1747231672,12536.47528223,136.67762544000288,54210.399774 2025-05-14,14:07:54.000,134,11108099,-795,0,1747231673,12536.61000842999,136.5436919700005,54210.27400584 2025-05-14,14:07:55.000,134,11107983,-795,0,1747231674,12536.67063521999,136.4309058900035,54210.00150816001 2025-05-14,14:07:56.000,134,11108054,-795,0,1747231675,12536.812097729991,136.42385676000413,54210.1552248 2025-05-14,14:07:57.000,134,11108058,-795,0,1747231676,12536.859251900001,136.50139719000435,54210.225096 2025-05-14,14:07:58.000,134,11108078,-795,0,1747231677,12536.913142379992,136.52254458000243,54210.35086416 2025-05-14,14:07:59.000,134,11108063,-795,0,1747231678,12536.764943559996,136.51549545000307,54210.45567096001 2025-05-14,14:08:00.000,134,11108064,-795,0,1747231679,12536.65042628999,136.53664284000115,54210.42073536 2025-05-14,14:08:01.000,134,11108065,-795,0,1747231680,12536.69758046,136.37451285000134,54210.61637472 2025-05-14,14:08:02.000,134,11108085,-795,0,1747231681,12536.778416180001,136.36746372000198,54210.553490640006 2025-05-14,14:08:03.000,134,11108041,-795,0,1747231682,12536.872724519992,136.25467763999768,54210.66528456 2025-05-14,14:08:04.000,134,11108053,-795,0,1747231683,12536.973769169992,136.31107067999983,54210.63733608 2025-05-14,14:08:05.000,134,11108085,-795,0,1747231684,12536.818834040001,136.50139719000435,54210.56047776 2025-05-14,14:08:06.000,134,11108094,-795,0,1747231685,12536.778416180001,136.7269693499984,54210.923808 2025-05-14,14:08:07.000,134,11108062,-795,0,1747231686,12536.832306659991,136.7763132600012,54211.01464056 2025-05-14,14:08:08.000,134,11108082,-715,0,1747231687,12536.75820725,136.95959063999908,54211.105473120006 2025-05-14,14:08:09.000,134,11108060,-795,0,1747231688,12536.75820725,137.48827539000195,54210.94476936 2025-05-14,14:08:10.000,134,11108059,-795,0,1747231689,12536.818834040001,137.9887636200001,54210.867911040004 2025-05-14,14:08:11.000,134,11108026,-795,0,1747231690,12536.785152489996,138.1367953500012,54210.9936792 2025-05-14,14:08:12.000,134,11108049,-795,0,1747231691,12536.785152489996,137.9394197100046,54211.203292800004 2025-05-14,14:08:13.000,134,11108050,-795,0,1747231692,12536.872724519992,137.61515972999769,54211.41290640001 2025-05-14,14:08:14.000,134,11108057,-795,0,1747231693,12536.805361419996,137.4953245200013,54211.42688064 2025-05-14,14:08:15.000,134,11108057,-795,0,1747231694,12536.812097729991,137.32614540000213,54211.51072608001 2025-05-14,14:08:16.000,134,11108050,-795,0,1747231695,12536.980505480002,137.10762237000017,54211.62252 2025-05-14,14:08:17.000,134,11108038,-795,0,1747231696,12537.236485259993,136.84680456000206,54211.45482912 2025-05-14,14:08:18.000,134,11108068,-795,0,1747231697,12537.5328829,136.60713414000202,54211.5177132 2025-05-14,14:08:19.000,134,11108060,-795,0,1747231698,12537.66760909999,136.4450041500022,54211.29412536001 2025-05-14,14:08:20.000,134,11108100,-795,0,1747231699,12538.071787699992,136.21238286000153,54211.538674560004 2025-05-14,14:08:21.000,134,11108042,-795,0,1747231700,12538.294085929992,135.9233685299987,54211.84610784001 2025-05-14,14:08:22.000,134,11108069,-795,0,1747231701,12538.509647849998,135.73304202000145,54211.943927520006 2025-05-14,14:08:23.000,134,11108032,-795,0,1747231702,12538.267140689997,135.69074723999802,54211.88803056001 2025-05-14,14:08:24.000,134,11108044,-795,0,1747231703,12538.091996629992,136.09254764999787,54211.84610784001 2025-05-14,14:08:25.000,134,11108091,-795,0,1747231704,12537.95727043,136.57188848999795,54211.72033968001 2025-05-14,14:08:26.000,134,11108099,-795,0,1747231705,12537.82928053999,137.10762237000017,54211.98585024001 2025-05-14,14:08:27.000,134,11108028,-795,0,1747231706,12537.52614658999,137.62925799000368,54211.88104344 2025-05-14,14:08:28.000,134,11108069,-795,0,1747231707,12537.249957879998,138.0169601400048,54212.03476008001 2025-05-14,14:08:29.000,134,11108082,-795,0,1747231708,12536.940087620002,138.25663056000485,54211.98585024001 2025-05-14,14:08:30.000,134,11108074,-795,0,1747231709,12536.993978099992,138.36941664000187,54212.03476008001 2025-05-14,14:08:31.000,134,11108100,-795,0,1747231710,12536.845779279996,138.53859576000104,54212.18148960001 2025-05-14,14:08:32.000,134,11108058,-795,0,1747231711,12536.987241789997,138.91924878000282,54212.25136080001 2025-05-14,14:08:33.000,134,11108059,-795,0,1747231712,12537.202803710003,139.2858035399986,54212.30725776 2025-05-14,14:08:34.000,134,11108047,-795,0,1747231713,12537.458783489994,139.4479335299984,54212.38411608 2025-05-14,14:08:35.000,134,11108027,-795,0,1747231714,12537.600245999995,139.4620317900044,54212.377128960004 2025-05-14,14:08:36.000,134,11107977,-795,0,1747231715,12537.72823588999,139.45498265999777,54212.761420560004 2025-05-14,14:08:37.000,134,11107942,-795,0,1747231716,12537.97747936,139.49022831000184,54212.69154936 2025-05-14,14:08:38.000,134,11108084,-795,0,1747231717,12538.651110359999,139.46908092000376,54213.20859624001 2025-05-14,14:08:39.000,134,11108064,-795,0,1747231718,12539.15633361,139.55367048000335,54213.13173792 2025-05-14,14:08:40.000,134,11108052,-795,0,1747231719,12539.594193759993,139.7439969900006,54213.34135152 2025-05-14,14:08:41.000,134,11108050,-795,0,1747231720,12539.688502099998,140.09645348999766,54213.502055280005 2025-05-14,14:08:42.000,134,11108073,-795,0,1747231721,12539.90406401999,140.19514131000324,54213.84442416 2025-05-14,14:08:43.000,134,11107998,-795,0,1747231722,12539.877118779994,140.41366433999792,54214.08198624 2025-05-14,14:08:44.000,134,11108061,-795,0,1747231723,12540.03205391,140.43481173000328,54214.22871576 2025-05-14,14:08:45.000,134,11108048,-795,0,1747231724,12540.348660479991,140.6462856299986,54214.4872392 2025-05-14,14:08:46.000,134,11108074,-795,0,1747231725,12540.544013469997,140.85071040000184,54214.51518768 2025-05-14,14:08:47.000,134,11108040,-795,0,1747231726,12540.658530740002,141.13972473000467,54214.41038088001 2025-05-14,14:08:48.000,134,11108049,-795,0,1747231727,12540.887565279998,141.13267559999804,54214.675891440005 2025-05-14,14:08:49.000,134,11108037,-795,0,1747231728,12541.21090816,140.91415257000335,54214.74576264001 2025-05-14,14:08:50.000,134,11108040,-795,0,1747231729,12541.628559379991,140.66743302000395,54214.82960808 2025-05-14,14:08:51.000,134,11108013,-795,0,1747231730,12541.904748089997,140.60399085000245,54215.20691256 2025-05-14,14:08:52.000,134,11108005,-795,0,1747231731,12542.005792739998,140.86480866000056,54215.297745120006 2025-05-14,14:08:53.000,134,11108075,-795,0,1747231732,12541.931693329992,141.30890385000384,54215.47242312 2025-05-14,14:08:54.000,134,11108035,-795,0,1747231733,12541.965374879997,141.57677079000132,54215.24883528001 2025-05-14,14:08:55.000,134,11108042,-795,0,1747231734,12542.046210599998,141.6261147000041,54215.42351328 2025-05-14,14:08:56.000,134,11108053,-795,0,1747231735,12542.180936799989,141.63316383000347,54215.42351328 2025-05-14,14:08:57.000,134,11108033,-795,0,1747231736,12542.376289789994,141.73185165000177,54215.5702428 2025-05-14,14:08:58.000,134,11108049,-795,0,1747231737,12542.699632669995,141.83053947000008,54215.92658592 2025-05-14,14:08:59.000,134,11107980,-795,0,1747231738,12542.847831489991,142.0561116300014,54215.8846632 2025-05-14,14:09:00.000,134,11108037,-795,0,1747231739,12543.211592229993,142.1054555400042,54216.0942768 2025-05-14,14:09:01.000,134,11108007,-795,0,1747231740,12543.427154149998,142.3169294399995,54216.12222528 2025-05-14,14:09:02.000,134,11108037,-795,0,1747231741,12543.68987024,142.5636489899989,54216.017418480005 2025-05-14,14:09:03.000,134,11108027,-795,0,1747231742,12543.898695849995,142.8949580999979,54216.07331544 2025-05-14,14:09:04.000,134,11108055,-795,0,1747231743,12544.174884560001,143.09938287000114,54216.17113512 2025-05-14,14:09:05.000,134,11108081,-795,0,1747231744,12544.390446479993,143.31085677000374,54216.24100632 2025-05-14,14:09:06.000,134,11108039,-795,0,1747231745,12544.639689949989,143.43774110999948,54216.63228504001 2025-05-14,14:09:07.000,134,11108026,-795,0,1747231746,12544.693580429994,143.64921501000208,54216.70215624 2025-05-14,14:09:08.000,134,11108052,-795,0,1747231747,12544.80136138999,144.01576976999786,54216.77202744 2025-05-14,14:09:09.000,134,11108062,-795,0,1747231748,12544.740734599989,144.41052104999835,54216.48555552 2025-05-14,14:09:10.000,134,11108036,-795,0,1747231749,12544.86872449,144.5797001700048,54216.62529792 2025-05-14,14:09:11.000,134,11108087,-795,0,1747231750,12545.18533105999,144.58674930000416,54216.82093728 2025-05-14,14:09:12.000,134,11108084,-795,0,1747231751,12545.589509659992,144.55855277999945,54217.13535768001 2025-05-14,14:09:13.000,134,11107989,-795,0,1747231752,12545.683817999998,144.70658451000054,54217.36593264 2025-05-14,14:09:14.000,134,11108069,-795,0,1747231753,12545.852225749994,144.68543712000246,54217.58253336 2025-05-14,14:09:15.000,134,11107928,-795,0,1747231754,12546.02063349999,144.69248625000182,54217.63843032001 2025-05-14,14:09:16.000,134,11108016,-795,0,1747231755,12546.24293172999,144.67133886000374,54217.7711856 2025-05-14,14:09:17.000,134,11108014,-795,0,1747231756,12546.377657929996,144.79117407000012,54217.645417440006 2025-05-14,14:09:18.000,134,11108057,-795,0,1747231757,12546.485438889991,145.0096971000021,54217.75022424 2025-05-14,14:09:19.000,134,11108016,-795,0,1747231758,12546.573010920001,145.14363057000446,54217.65240456 2025-05-14,14:09:20.000,134,11108042,-795,0,1747231759,12546.842463319997,145.15772883000318,54217.78515984001 2025-05-14,14:09:21.000,134,11108016,-795,0,1747231760,12547.125388339999,145.24231839000277,54218.127528720004 2025-05-14,14:09:22.000,134,11108053,-795,0,1747231761,12547.42178597999,145.30576056000427,54218.28124536 2025-05-14,14:09:23.000,134,11108034,-795,0,1747231762,12547.54977587,145.34805534000043,54218.316180960006 2025-05-14,14:09:24.000,134,11108054,-795,0,1747231763,12547.65082052,145.39739925000322,54217.83406968001 2025-05-14,14:09:25.000,134,11108025,-795,0,1747231764,12547.69123838,145.46789055000409,54218.04368328 2025-05-14,14:09:26.000,134,11108035,-795,0,1747231765,12547.644084209991,145.49608707000152,54218.127528720004 2025-05-14,14:09:27.000,134,11108063,-795,0,1747231766,12547.61040266,145.3339570800017,54218.20438704 2025-05-14,14:09:28.000,134,11108045,-795,0,1747231767,12547.664293139991,145.15067970000382,54218.68649832 2025-05-14,14:09:29.000,134,11108049,-795,0,1747231768,12547.36115918999,144.99559884000337,54218.73540816 2025-05-14,14:09:30.000,134,11108052,-795,0,1747231769,12547.165806199999,144.84756711000227,54218.784318 2025-05-14,14:09:31.000,134,11108074,-795,0,1747231770,12546.963716899998,144.74887929000397,54218.79130512001 2025-05-14,14:09:32.000,134,11108045,-795,0,1747231771,12546.680791879997,144.84051798000291,54218.55374304001 2025-05-14,14:09:33.000,134,11108006,-795,0,1747231772,12546.485438889991,144.94625493000058,54218.60265288001 2025-05-14,14:09:34.000,134,11108031,-795,0,1747231773,12546.20251386999,145.09428666000167,54218.49784608 2025-05-14,14:09:35.000,134,11108049,-795,0,1747231774,12546.10146921999,144.99559884000337,54218.50483320001 2025-05-14,14:09:36.000,134,11108036,-795,0,1747231775,12546.22272279999,144.81937059000484,54218.819253600006 2025-05-14,14:09:37.000,134,11108023,-795,0,1747231776,12546.43154841,144.60084756000288,54218.97995736001 2025-05-14,14:09:38.000,134,11108060,-795,0,1747231777,12546.667319259992,144.35412801000348,54218.97995736001 2025-05-14,14:09:39.000,134,11108015,-795,0,1747231778,12546.707737119992,144.13560498000152,54218.65854984 2025-05-14,14:09:40.000,134,11108054,-795,0,1747231779,12547.037816309989,143.8465906499987,54218.67252408001 2025-05-14,14:09:41.000,134,11108029,-795,0,1747231780,12547.138860959989,143.77609934999782,54218.749382400005 2025-05-14,14:09:42.000,134,11108022,-795,0,1747231781,12547.024343689998,143.98757325000042,54218.73540816 2025-05-14,14:09:43.000,134,11108050,-795,0,1747231782,12546.950244279993,144.19199802000367,54219.00790584001 2025-05-14,14:09:44.000,134,11108059,-795,0,1747231783,12546.822254389997,144.53740539000137,54219.23149368 2025-05-14,14:09:45.000,134,11108036,-795,0,1747231784,12546.727946049992,144.73478102999798,54219.17559672001 2025-05-14,14:09:46.000,134,11108050,-795,0,1747231785,12546.802045459997,144.84051798000291,54219.18957096 2025-05-14,14:09:47.000,134,11107956,-795,0,1747231786,12546.956980589988,144.9603531899993,54219.0987384 2025-05-14,14:09:48.000,134,11108053,-795,0,1747231787,12547.132124649994,144.988549710004,54219.02188008 2025-05-14,14:09:49.000,134,11108040,-795,0,1747231788,12547.19948774999,145.0237953600008,54219.00091872 2025-05-14,14:09:50.000,134,11108020,-795,0,1747231789,12547.28705978,145.17887622000126,54219.035854320005 2025-05-14,14:09:51.000,134,11108063,-795,0,1747231790,12547.3678955,145.26346578000084,54219.35726184 2025-05-14,14:09:52.000,134,11108067,-795,0,1747231791,12547.495885389995,145.47493968000344,54219.420145920005 2025-05-14,14:09:53.000,134,11108050,-795,0,1747231792,12547.596930039996,145.77805226999772,54219.55988832001 2025-05-14,14:09:54.000,134,11108077,-795,0,1747231793,12547.758601479996,146.08821398999862,54219.51097848001 2025-05-14,14:09:55.000,134,11108058,-795,0,1747231794,12547.879855059997,146.21509833000164,54219.154635360006 2025-05-14,14:09:56.000,134,11108060,-795,0,1747231795,12548.176252699988,146.15165616000013,54219.23149368 2025-05-14,14:09:57.000,134,11108055,-795,0,1747231796,12548.51980450999,145.9754279100016,54219.308352 2025-05-14,14:09:58.000,134,11108050,-795,0,1747231797,12548.82293845999,145.83444530999986,54219.42713304 2025-05-14,14:09:59.000,134,11108050,-795,0,1747231798,12549.038500379997,145.91903486999945,54219.57386256 2025-05-14,14:10:00.000,134,11108026,-795,0,1747231799,12549.051973000001,146.29968789000122,54219.58084968001 2025-05-14,14:10:01.000,134,11108019,-795,0,1747231800,12549.004818829992,146.5675548299987,54219.65072088001 2025-05-14,14:10:02.000,134,11108043,-795,0,1747231801,12549.105863479992,146.7437830800045,54219.56687544 2025-05-14,14:10:03.000,134,11108055,-795,0,1747231802,12549.058709309997,146.7437830800045,54219.60181104 2025-05-14,14:10:04.000,134,11108034,-795,0,1747231803,12549.153017650002,146.7155865599998,54219.61578528 2025-05-14,14:10:05.000,134,11108087,-795,0,1747231804,12549.368579569993,146.5816530900047,54219.50399136 2025-05-14,14:10:06.000,134,11108037,-795,0,1747231805,12549.435942669988,146.47591613999975,54219.81142464 2025-05-14,14:10:07.000,134,11108064,-795,0,1747231806,12549.449415289993,146.3701791900021,54220.021038240004 2025-05-14,14:10:08.000,134,11108053,-795,0,1747231807,12549.435942669988,146.30673702000058,54220.11885792 2025-05-14,14:10:09.000,134,11108073,-795,0,1747231808,12549.368579569993,146.09526311999798,54219.95116704 2025-05-14,14:10:10.000,134,11108043,-795,0,1747231809,12549.402261119998,145.90493661000073,54219.78347616 2025-05-14,14:10:11.000,134,11108062,-795,0,1747231810,12549.577405179989,145.75690487999964,54219.9022572 2025-05-14,14:10:12.000,134,11108032,-795,0,1747231811,12549.68518614,145.74280662000092,54219.832386 2025-05-14,14:10:13.000,134,11108052,-795,0,1747231812,12549.671713519994,145.90493661000073,54219.9022572 2025-05-14,14:10:14.000,134,11108062,-795,0,1747231813,12549.590877799994,146.09526311999798,54219.89527008001 2025-05-14,14:10:15.000,134,11108054,-795,0,1747231814,12549.570668869994,146.14460703000077,54219.9022572 2025-05-14,14:10:16.000,134,11108060,-795,0,1747231815,12549.80643972,146.21509833000164,54220.09789656 2025-05-14,14:10:17.000,134,11108076,-795,0,1747231816,12549.934429609995,146.13050877000205,54220.03501248001 2025-05-14,14:10:18.000,134,11108097,-795,0,1747231817,12549.792967099995,145.98952617000032,54219.853347360004 2025-05-14,14:10:19.000,134,11107999,-795,0,1747231818,12549.671713519994,145.763954009999,54219.7625148 2025-05-14,14:10:20.000,134,11108050,-795,0,1747231819,12549.671713519994,145.5172344599996,54219.832386 2025-05-14,14:10:21.000,134,11108099,-795,0,1747231820,12549.631295659994,145.24231839000277,54220.04898672 2025-05-14,14:10:22.000,134,11108050,-795,0,1747231821,12549.70539507,145.0096971000021,54220.160780640006 2025-05-14,14:10:23.000,134,11108055,-795,0,1747231822,12549.82664865,144.8123214599982,54220.188729120004 2025-05-14,14:10:24.000,134,11108064,-795,0,1747231823,12550.00852902,144.63609320999967,54220.021038240004 2025-05-14,14:10:25.000,134,11108051,-795,0,1747231824,12550.264508799992,144.3047841000007,54219.62975952001 2025-05-14,14:10:26.000,134,11108030,-795,0,1747231825,12550.729314189994,144.00167150999914,54219.96514128001 2025-05-14,14:10:27.000,134,11107948,-795,0,1747231826,12550.91793086999,143.8254432600006,54220.02802536 2025-05-14,14:10:28.000,134,11108043,-795,0,1747231827,12551.05939337999,143.75495195999974,54220.23065184001 2025-05-14,14:10:29.000,134,11108048,-795,0,1747231828,12550.98529397,143.9382293400049,54220.19571624 2025-05-14,14:10:30.000,134,11108026,-795,0,1747231829,12551.012239209995,144.06511368000065,54220.25161320001 2025-05-14,14:10:31.000,134,11108016,-795,0,1747231830,12551.093074929995,143.99462237999978,54220.30052304001 2025-05-14,14:10:32.000,134,11107999,-795,0,1747231831,12551.295164229996,143.89593456000148,54220.13283216001 2025-05-14,14:10:33.000,134,11108040,-795,0,1747231832,12551.497253529997,143.8747871700034,54220.27956168001 2025-05-14,14:10:34.000,134,11108060,-795,0,1747231833,12551.611770800002,143.79019761000382,54220.23065184001 2025-05-14,14:10:35.000,134,11107987,-795,0,1747231834,12551.490517220001,143.86068891000468,54220.12584504 2025-05-14,14:10:36.000,134,11108009,-795,0,1747231835,12551.24801006,143.89593456000148,54220.307510160004 2025-05-14,14:10:37.000,134,11108049,-795,0,1747231836,12550.92466718,144.10035933000472,54220.328471520006 2025-05-14,14:10:38.000,134,11108038,-795,0,1747231837,12550.641742159998,144.2201945400011,54220.25161320001 2025-05-14,14:10:39.000,134,11108037,-795,0,1747231838,12550.480070719997,144.19199802000367,54219.94417992001 2025-05-14,14:10:40.000,134,11108044,-795,0,1747231839,12550.500279649998,144.00167150999914,54219.84636024001 2025-05-14,14:10:41.000,134,11108004,-795,0,1747231840,12550.520488579998,143.67036240000016,54219.89527008001 2025-05-14,14:10:42.000,134,11108024,-795,0,1747231841,12550.473334410002,143.52233066999906,54219.91623144001 2025-05-14,14:10:43.000,134,11108060,-795,0,1747231842,12550.426180239992,143.31085677000374,54220.090909440005 2025-05-14,14:10:44.000,134,11108026,-795,0,1747231843,12550.459861789997,143.21216894999816,54219.98610264001 2025-05-14,14:10:45.000,134,11108043,-795,0,1747231844,12550.459861789997,143.13462851999793,54219.98610264001 2025-05-14,14:10:46.000,134,11108066,-795,0,1747231845,12550.358817139997,143.0218424400009,54219.853347360004 2025-05-14,14:10:47.000,134,11108027,-795,0,1747231846,12550.466598099993,142.7962702799996,54219.832386 2025-05-14,14:10:48.000,134,11108052,-795,0,1747231847,12550.405971309992,142.76807376000215,54219.853347360004 2025-05-14,14:10:49.000,134,11108055,-795,0,1747231848,12550.244299869992,142.85266332000174,54219.60879816001 2025-05-14,14:10:50.000,134,11108066,-795,0,1747231849,12550.123046289991,143.01479331000155,54219.832386 2025-05-14,14:10:51.000,134,11108088,-795,0,1747231850,12549.96811116,142.95135114000004,54220.12584504 2025-05-14,14:10:52.000,134,11108034,-795,0,1747231851,12549.853593889995,142.91610549000325,54220.05597384 2025-05-14,14:10:53.000,134,11108064,-795,0,1747231852,12549.81991233999,142.97249852999812,54220.06994808 2025-05-14,14:10:54.000,134,11108064,-795,0,1747231853,12549.732340309994,143.2333163400035,54219.6926436 2025-05-14,14:10:55.000,134,11108043,-795,0,1747231854,12549.570668869994,143.501183280001,54219.56687544 2025-05-14,14:10:56.000,134,11108069,-795,0,1747231855,12549.68518614,143.7126571800036,54219.86732160001 2025-05-14,14:10:57.000,134,11108093,-795,0,1747231856,12549.563932559999,143.8254432600006,54219.825398880006 2025-05-14,14:10:58.000,134,11108063,-795,0,1747231857,12549.321425399998,143.94527847000427,54220.08392232001 2025-05-14,14:10:59.000,134,11108004,-795,0,1747231858,12548.80272952999,144.0087206399985,54219.706617840005 2025-05-14,14:11:00.000,134,11108072,-795,0,1747231859,12548.68147594999,143.9382293400049,54219.86732160001 2025-05-14,14:11:01.000,134,11108074,-795,0,1747231860,12548.72189380999,143.76905021999846,54219.72757920001 2025-05-14,14:11:02.000,134,11108024,-795,0,1747231861,12548.775784289995,143.69855892000487,54219.706617840005 2025-05-14,14:11:03.000,134,11108046,-795,0,1747231862,12548.897037869996,143.67741152999952,54219.79046328 2025-05-14,14:11:04.000,134,11108053,-795,0,1747231863,12548.991346210001,143.73380457000167,54219.636746640004 2025-05-14,14:11:05.000,134,11108028,-795,0,1747231864,12549.119336099997,143.65626414000144,54219.86033448 2025-05-14,14:11:06.000,134,11108065,-795,0,1747231865,12549.301216469998,143.5998710999993,54219.874308720006 2025-05-14,14:11:07.000,134,11108027,-795,0,1747231866,12549.516778389989,143.76905021999846,54220.03501248001 2025-05-14,14:11:08.000,134,11108053,-795,0,1747231867,12549.873802819995,144.0369171600032,54220.021038240004 2025-05-14,14:11:09.000,134,11108052,-795,0,1747231868,12550.062419499991,144.54445452000073,54219.67866936001 2025-05-14,14:11:10.000,134,11108058,-795,0,1747231869,12550.096101049996,144.8969110199978,54219.78347616 2025-05-14,14:11:11.000,134,11108024,-795,0,1747231870,12550.10957367,144.84051798000291,54219.9022572 2025-05-14,14:11:12.000,134,11108062,-795,0,1747231871,12550.035474259996,144.98150058000465,54220.09789656 2025-05-14,14:11:13.000,134,11108037,-795,0,1747231872,12549.74581293,145.15067970000382,54220.44725256001 2025-05-14,14:11:14.000,134,11108063,-795,0,1747231873,12549.489833149994,145.36215359999915,54220.4612268 2025-05-14,14:11:15.000,134,11108060,-795,0,1747231874,12549.388788499993,145.29166229999828,54220.36340712 2025-05-14,14:11:16.000,134,11108053,-795,0,1747231875,12549.442678979998,145.22822013000405,54220.356420000004 2025-05-14,14:11:17.000,134,11108059,-795,0,1747231876,12549.523514699998,145.1224831799991,54220.34943288001 2025-05-14,14:11:18.000,134,11108069,-795,0,1747231877,12549.671713519994,144.88986188999843,54220.41930408001 2025-05-14,14:11:19.000,134,11108066,-795,0,1747231878,12549.792967099995,144.6501914699984,54220.33545864 2025-05-14,14:11:20.000,134,11108022,-795,0,1747231879,12549.752549239995,144.60789669000224,54220.48917528001 2025-05-14,14:11:21.000,134,11108036,-795,0,1747231880,12549.75928554999,144.52330713000265,54220.62891768 2025-05-14,14:11:22.000,134,11108056,-795,0,1747231881,12549.92095698999,144.50920887000393,54220.80359568001 2025-05-14,14:11:23.000,134,11108047,-795,0,1747231882,12549.84685758,144.5515036500001,54220.85250552001 2025-05-14,14:11:24.000,134,11108025,-795,0,1747231883,12549.94790223,144.67133886000374,54220.67782752 2025-05-14,14:11:25.000,134,11108023,-795,0,1747231884,12550.015265329996,144.8264197200042,54220.53808512001 2025-05-14,14:11:26.000,134,11108038,-795,0,1747231885,12550.06915581,145.05199187999824,54220.50314952 2025-05-14,14:11:27.000,134,11108019,-795,0,1747231886,12550.399234999997,145.42559577000065,54220.93635096 2025-05-14,14:11:28.000,134,11108037,-795,0,1747231887,12550.702368949998,145.49608707000152,54221.30666832001 2025-05-14,14:11:29.000,134,11108043,-795,0,1747231888,12551.072865999995,145.42559577000065,54221.313655440004 2025-05-14,14:11:30.000,134,11108036,-795,0,1747231889,12551.497253529997,145.5172344599996,54221.3695524 2025-05-14,14:11:31.000,134,11107957,-795,0,1747231890,12551.928377369994,145.65116793000198,54221.5092948 2025-05-14,14:11:32.000,134,11108027,-795,0,1747231891,12552.29887441999,145.86969096000394,54221.34160392 2025-05-14,14:11:33.000,134,11108046,-795,0,1747231892,12552.709789330002,146.06706660000054,54221.41846224 2025-05-14,14:11:34.000,134,11108036,-795,0,1747231893,12553.161122099998,146.34198267000465,54221.67698568 2025-05-14,14:11:35.000,134,11108076,-795,0,1747231894,12553.41710187999,146.62394787000085,54221.90756064001 2025-05-14,14:11:36.000,134,11108022,-795,0,1747231895,12553.693290589996,146.90591307000432,54222.270890880005 2025-05-14,14:11:37.000,134,11108001,-795,0,1747231896,12554.097469189997,147.19492739999987,54222.69011808 2025-05-14,14:11:38.000,134,11108039,-795,0,1747231897,12554.407339449994,147.50508912000078,54222.80889912 2025-05-14,14:11:39.000,134,11107989,-795,0,1747231898,12554.629637679995,147.8293491000004,54222.57133704 2025-05-14,14:11:40.000,134,11108049,-795,0,1747231899,12555.006871040001,148.11836343000323,54222.68313096 2025-05-14,14:11:41.000,134,11108071,-795,0,1747231900,12555.128124620001,148.3509847200039,54222.6621696 2025-05-14,14:11:42.000,134,11108057,-795,0,1747231901,12555.283059749992,148.42147602000477,54222.97659 2025-05-14,14:11:43.000,134,11108050,-795,0,1747231902,12555.417785949998,148.42147602000477,54223.42376568 2025-05-14,14:11:44.000,134,11108050,-795,0,1747231903,12555.505357979993,148.23114951000025,54223.563508080006 2025-05-14,14:11:45.000,134,11108028,-795,0,1747231904,12555.498621669998,147.9280369199987,54223.58446944001 2025-05-14,14:11:46.000,134,11108050,-795,0,1747231905,12555.485149049993,147.68836649999866,54223.59145656 2025-05-14,14:11:47.000,134,11108044,-795,0,1747231906,12555.505357979993,147.5191873799995,54223.26306192 2025-05-14,14:11:48.000,134,11108018,-795,0,1747231907,12555.545775839993,147.4345978199999,54223.43773992001 2025-05-14,14:11:49.000,134,11108030,-795,0,1747231908,12555.498621669998,147.31476261000353,54223.41677856001 2025-05-14,14:11:50.000,134,11108057,-795,0,1747231909,12555.350422850002,147.1878782700005,54223.500624 2025-05-14,14:11:51.000,134,11108047,-795,0,1747231910,12555.404313329993,146.95525697999983,54223.780108800005 2025-05-14,14:11:52.000,134,11107983,-795,0,1747231911,12555.586193699994,146.92001133000304,54224.03863224001 2025-05-14,14:11:53.000,134,11108075,-795,0,1747231912,12555.633347869989,146.98345350000454,54224.10850344001 2025-05-14,14:11:54.000,134,11108032,-795,0,1747231913,12555.667029419994,147.1878782700005,54223.94081256001 2025-05-14,14:11:55.000,134,11108006,-795,0,1747231914,12555.579457389998,147.37820477999776,54223.84299288001 2025-05-14,14:11:56.000,134,11107963,-795,0,1747231915,12555.687238349994,147.50508912000078,54223.947799680005 2025-05-14,14:11:57.000,134,11108053,-795,0,1747231916,12555.78154669,147.68836649999866,54224.10151632 2025-05-14,14:11:58.000,134,11108067,-795,0,1747231917,12555.95669074999,147.7447595400008,54224.51375640001 2025-05-14,14:11:59.000,134,11108056,-795,0,1747231918,12555.99710860999,147.87164388000383,54224.61157608001 2025-05-14,14:12:00.000,134,11108053,-795,0,1747231919,12556.050999089995,147.98442996000085,54224.69542152 2025-05-14,14:12:01.000,134,11108017,-795,0,1747231920,12556.07794432999,148.14655995000066,54224.92599648001 2025-05-14,14:12:02.000,134,11108017,-795,0,1747231921,12556.02405385,148.2593460299977,54224.93997072 2025-05-14,14:12:03.000,134,11108048,-795,0,1747231922,12555.86238241,148.19590386000345,54224.99586768001 2025-05-14,14:12:04.000,134,11108077,-795,0,1747231923,12555.93648181999,148.15360908000002,54225.09368736001 2025-05-14,14:12:05.000,134,11108066,-795,0,1747231924,12556.03752646999,148.14655995000066,54225.12862296 2025-05-14,14:12:06.000,134,11108017,-795,0,1747231925,12556.172252669996,148.09016690999852,54225.47099184 2025-05-14,14:12:07.000,134,11108041,-795,0,1747231926,12556.259824699991,148.16065820999938,54225.66663120001 2025-05-14,14:12:08.000,134,11108074,-795,0,1747231927,12556.138571119991,148.1395108200013,54225.841309200005 2025-05-14,14:12:09.000,134,11108038,-795,0,1747231928,12555.85564609999,148.06901952000044,54225.219455520004 2025-05-14,14:12:10.000,134,11108051,-795,0,1747231929,12555.808491929994,147.9280369199987,54225.722528160004 2025-05-14,14:12:11.000,134,11107950,-795,0,1747231930,12555.67376572999,147.85049648999848,54225.911180400006 2025-05-14,14:12:12.000,134,11108078,-795,0,1747231931,12555.518830599998,147.92098778999934,54225.92515464 2025-05-14,14:12:13.000,134,11108027,-795,0,1747231932,12555.464940119993,147.94918431000406,54226.21162656 2025-05-14,14:12:14.000,134,11108059,-795,0,1747231933,12555.397577019998,147.98442996000085,54226.176690960005 2025-05-14,14:12:15.000,134,11108058,-795,0,1747231934,12555.357159159998,148.16770733999874,54226.14874248001 2025-05-14,14:12:16.000,134,11108039,-795,0,1747231935,12555.505357979993,148.30868994000048,54226.463162880005 2025-05-14,14:12:17.000,134,11108025,-795,0,1747231936,12555.525566909993,148.4496725400022,54226.26752352001 2025-05-14,14:12:18.000,134,11108052,-795,0,1747231937,12555.613138939989,148.3862303700007,54226.30944624 2025-05-14,14:12:19.000,134,11108038,-795,0,1747231938,12555.512094289988,148.2593460299977,54226.19765232001 2025-05-14,14:12:20.000,134,11108022,-795,0,1747231939,12555.256114509997,148.3227881999992,54226.09983264001 2025-05-14,14:12:21.000,134,11108038,-795,0,1747231940,12555.047288900001,148.2875425500024,54226.35136896 2025-05-14,14:12:22.000,134,11108054,-795,0,1747231941,12554.771100189995,148.30164081000112,54226.393291680004 2025-05-14,14:12:23.000,134,11108029,-795,0,1747231942,12554.730682329995,148.26639516000432,54226.43521440001 2025-05-14,14:12:24.000,134,11108045,-795,0,1747231943,12554.72394602,148.18180560000474,54226.13476824 2025-05-14,14:12:25.000,134,11108061,-795,0,1747231944,12554.76436388,148.00557734999893,54226.078871280006 2025-05-14,14:12:26.000,134,11108081,-795,0,1747231945,12554.932771629996,147.94918431000406,54226.127781120005 2025-05-14,14:12:27.000,134,11108059,-795,0,1747231946,12554.90582639,147.90688953000063,54225.79938648 2025-05-14,14:12:28.000,134,11108097,-795,0,1747231947,12555.141597239992,147.86459475000447,54226.16271672 2025-05-14,14:12:29.000,134,11108047,-795,0,1747231948,12555.087706760001,147.7306612800021,54226.009000080005 2025-05-14,14:12:30.000,134,11108019,-795,0,1747231949,12555.121388309992,147.49099086000206,54226.0858584 2025-05-14,14:12:31.000,134,11108013,-795,0,1747231950,12555.161806169992,147.28656608999881,54226.06489704 2025-05-14,14:12:32.000,134,11108037,-795,0,1747231951,12555.296532369997,147.08214132000285,54225.98803872 2025-05-14,14:12:33.000,134,11108079,-795,0,1747231952,12555.437994879998,146.89886393999768,54226.00201296001 2025-05-14,14:12:34.000,134,11108047,-795,0,1747231953,12555.687238349994,146.6168987400015,54225.96707736 2025-05-14,14:12:35.000,134,11108050,-795,0,1747231954,12555.81522823999,146.349031800004,54225.73650240001 2025-05-14,14:12:36.000,134,11107996,-795,0,1747231955,12556.010581229995,146.1375579000014,54225.99502584 2025-05-14,14:12:37.000,134,11108038,-795,0,1747231956,12556.1250985,146.03182095000375,54226.05092280001 2025-05-14,14:12:38.000,134,11108040,-795,0,1747231957,12556.273297319996,145.89788748000137,54226.09983264001 2025-05-14,14:12:39.000,134,11108046,-795,0,1747231958,12556.266561010001,145.8273961800005,54225.85528344001 2025-05-14,14:12:40.000,134,11108033,-795,0,1747231959,12556.11836218999,145.8132979200018,54225.70855392 2025-05-14,14:12:41.000,134,11108043,-795,0,1747231960,12555.91627288999,145.74985575000028,54225.71554104001 2025-05-14,14:12:42.000,134,11108063,-795,0,1747231961,12555.83543716999,145.74985575000028,54225.79938648 2025-05-14,14:12:43.000,134,11107998,-795,0,1747231962,12555.720919899999,145.6159222799979,54225.86227056001 2025-05-14,14:12:44.000,134,11108013,-795,0,1747231963,12555.525566909993,145.49608707000152,54225.624708480005 2025-05-14,14:12:45.000,134,11108068,-795,0,1747231964,12555.411049640003,145.39035012000386,54225.6316956 2025-05-14,14:12:46.000,134,11108040,-795,0,1747231965,12555.491885359988,145.31280969000363,54225.59676000001 2025-05-14,14:12:47.000,134,11108017,-795,0,1747231966,12555.606402629994,145.34100621000107,54225.39413352 2025-05-14,14:12:48.000,134,11108048,-795,0,1747231967,12555.606402629994,145.42559577000065,54225.457017600005 2025-05-14,14:12:49.000,134,11108046,-795,0,1747231968,12555.532303219989,145.59477488999983,54225.289326720005 2025-05-14,14:12:50.000,134,11108026,-795,0,1747231969,12555.579457389998,145.5665783700024,54225.23342976001 2025-05-14,14:12:51.000,134,11107986,-795,0,1747231970,12555.532303219989,145.59477488999983,54225.51291456 2025-05-14,14:12:52.000,134,11108091,-795,0,1747231971,12555.532303219989,145.65116793000198,54225.49894032001 2025-05-14,14:12:53.000,134,11108011,-795,0,1747231972,12555.431258569988,145.74985575000028,54225.46400472 2025-05-14,14:12:54.000,134,11108043,-795,0,1747231973,12555.330213920002,145.8273961800005,54225.19150704001 2025-05-14,14:12:55.000,134,11108033,-795,0,1747231974,12555.330213920002,146.0106735599984,54225.11464872001 2025-05-14,14:12:56.000,134,11108033,-795,0,1747231975,12555.69397465999,146.06706660000054,54225.33124944001 2025-05-14,14:12:57.000,134,11108036,-795,0,1747231976,12555.80175562,146.35608093000337,54225.43605624 2025-05-14,14:12:58.000,134,11108009,-795,0,1747231977,12555.970163369995,146.5816530900047,54225.60374712 2025-05-14,14:12:59.000,134,11107962,-795,0,1747231978,12555.98363599,146.75788134000322,54225.457017600005 2025-05-14,14:13:00.000,134,11108030,-795,0,1747231979,12556.293506249996,146.88476567999896,54225.673618320005 2025-05-14,14:13:01.000,134,11107978,-795,0,1747231980,12556.434968759997,146.98345350000454,54225.743489520006 2025-05-14,14:13:02.000,134,11108039,-795,0,1747231981,12556.576431269998,147.14558349000436,54225.64566984001 2025-05-14,14:13:03.000,134,11108003,-795,0,1747231982,12556.475386619997,147.3711556499984,54225.7015668 2025-05-14,14:13:04.000,134,11108058,-795,0,1747231983,12556.461913999992,147.3852539100044,54225.61073424 2025-05-14,14:13:05.000,134,11108030,-795,0,1747231984,12556.414759829997,147.47689260000334,54225.8063736 2025-05-14,14:13:06.000,134,11108035,-795,0,1747231985,12556.448441380002,147.6178751999978,54226.27451064 2025-05-14,14:13:07.000,134,11108009,-795,0,1747231986,12556.327187800001,147.85049648999848,54226.30245912 2025-05-14,14:13:08.000,134,11108037,-795,0,1747231987,12556.333924109997,147.9421351800047,54226.42124016 2025-05-14,14:13:09.000,134,11108027,-795,0,1747231988,12556.313715179997,148.1042651700045,54226.16970384001 2025-05-14,14:13:10.000,134,11108056,-795,0,1747231989,12556.522540789992,148.24524776999897,54226.176690960005 2025-05-14,14:13:11.000,134,11108083,-795,0,1747231990,12556.697684849998,148.42852515000413,54226.30245912 2025-05-14,14:13:12.000,134,11108028,-795,0,1747231991,12556.987346179994,148.50606558000436,54226.512072720005 2025-05-14,14:13:13.000,134,11108018,-795,0,1747231992,12557.06144559,148.7316377399984,54226.68675072 2025-05-14,14:13:14.000,134,11108027,-795,0,1747231993,12557.14228131,149.0277012000006,54226.86142872001 2025-05-14,14:13:15.000,134,11108009,-795,0,1747231994,12557.169226549995,149.16163467000297,54226.65181512001 2025-05-14,14:13:16.000,134,11108034,-795,0,1747231995,12557.38478847,149.1545855400036,54226.798544640005 2025-05-14,14:13:17.000,134,11108020,-795,0,1747231996,12557.634031939997,149.13343814999826,54226.644828 2025-05-14,14:13:18.000,134,11108071,-795,0,1747231997,12557.970847439989,148.9783572899978,54226.70771208 2025-05-14,14:13:19.000,134,11108054,-795,0,1747231998,12558.27398138999,148.97130815999844,54226.70072496001 2025-05-14,14:13:20.000,134,11108034,-795,0,1747231999,12558.62426951,149.0911433700021,54226.70072496001 2025-05-14,14:13:21.000,134,11108056,-795,0,1747232000,12558.812886189997,149.3026172700047,54226.94527416 2025-05-14,14:13:22.000,134,11108062,-795,0,1747232001,12559.062129659993,149.54228769000474,54227.182836240005 2025-05-14,14:13:23.000,134,11108050,-795,0,1747232002,12559.129492759988,149.75376159000007,54227.064055200004 2025-05-14,14:13:24.000,134,11108023,-795,0,1747232003,12559.338318369999,149.86654767000437,54226.81950600001 2025-05-14,14:13:25.000,134,11108023,-795,0,1747232004,12559.648188629995,149.92294070999924,54226.83348024 2025-05-14,14:13:26.000,134,11108039,-795,0,1747232005,12560.052367229997,149.9299898399986,54226.8544416 2025-05-14,14:13:27.000,134,11108024,-795,0,1747232006,12560.261192839993,150.00048113999947,54226.95226128 2025-05-14,14:13:28.000,134,11108041,-795,0,1747232007,12560.389182729989,150.00753026999882,54226.69373784001 2025-05-14,14:13:29.000,134,11108026,-795,0,1747232008,12560.67210774999,150.0568741800016,54226.90335144 2025-05-14,14:13:30.000,134,11108037,-795,0,1747232009,12561.069550039996,150.22605330000079,54227.085016560006 2025-05-14,14:13:31.000,134,11107995,-795,0,1747232010,12561.264903030002,150.34588851000444,54227.19681048001 2025-05-14,14:13:32.000,134,11108092,-795,0,1747232011,12561.466992330003,150.4868711099989,54227.00117112 2025-05-14,14:13:33.000,134,11108013,-795,0,1747232012,12561.507410189988,150.55736240999977,54227.10597792001 2025-05-14,14:13:34.000,134,11108020,-795,0,1747232013,12561.406365540002,150.78998370000045,54226.98719688001 2025-05-14,14:13:35.000,134,11108039,-795,0,1747232014,12561.318793509992,150.81818021999788,54226.994184 2025-05-14,14:13:36.000,134,11108059,-795,0,1747232015,12561.561300669993,150.7476889200043,54227.50424376 2025-05-14,14:13:37.000,134,11108032,-795,0,1747232016,12561.743181039994,150.71244327000022,54227.50424376 2025-05-14,14:13:38.000,134,11108053,-795,0,1747232017,12561.904852479995,150.8463767400026,54227.46232104001 2025-05-14,14:13:39.000,134,11107993,-795,0,1747232018,12561.756653659999,151.1917841100003,54227.0989908 2025-05-14,14:13:40.000,134,11108016,-795,0,1747232019,12561.95200664999,151.537191479998,54226.896364320004 2025-05-14,14:13:41.000,134,11108008,-795,0,1747232020,12561.824016759994,151.93899188999785,54226.82649312 2025-05-14,14:13:42.000,134,11108021,-795,0,1747232021,12561.689290559989,152.12226927000302,54226.581943920006 2025-05-14,14:13:43.000,134,11108080,-795,0,1747232022,12561.386156610002,152.08702361999894,54226.42822728 2025-05-14,14:13:44.000,134,11108029,-795,0,1747232023,12561.413101849997,151.7486653800006,54226.57495680001 2025-05-14,14:13:45.000,134,11108095,-795,0,1747232024,12561.648872699989,151.54424061000464,54226.81950600001 2025-05-14,14:13:46.000,134,11108044,-795,0,1747232025,12561.87790724,151.64292843000294,54227.07104232 2025-05-14,14:13:47.000,134,11108015,-795,0,1747232026,12561.945270339995,151.72046886000317,54227.27366880001 2025-05-14,14:13:48.000,134,11108052,-795,0,1747232027,12561.89137985999,151.7134197300038,54227.22475896001 2025-05-14,14:13:49.000,134,11108048,-795,0,1747232028,12561.716235799999,151.74161625000124,54227.33655288 2025-05-14,14:13:50.000,134,11108071,-795,0,1747232029,12561.756653659999,151.7980092900034,54227.49725664 2025-05-14,14:13:51.000,134,11108066,-795,0,1747232030,12561.669081629989,151.88259885000298,54227.853599760005 2025-05-14,14:13:52.000,134,11108026,-795,0,1747232031,12561.743181039994,152.03767971000343,54228.09814896 2025-05-14,14:13:53.000,134,11108014,-795,0,1747232032,12561.743181039994,152.15046579000045,54228.20295576001 2025-05-14,14:13:54.000,134,11108029,-795,0,1747232033,12561.74991734999,152.31964490999962,54228.24487848 2025-05-14,14:13:55.000,134,11108015,-795,0,1747232034,12561.574773289998,152.42538186000456,54227.81167704 2025-05-14,14:13:56.000,134,11108014,-795,0,1747232035,12561.507410189988,152.453578380002,54227.82565128001 2025-05-14,14:13:57.000,134,11108041,-795,0,1747232036,12561.359211369992,152.46767664000072,54227.97936792 2025-05-14,14:13:58.000,134,11108033,-795,0,1747232037,12561.291848269997,152.46062751000136,54227.94443232001 2025-05-14,14:13:59.000,134,11108081,-795,0,1747232038,12561.446783400002,152.36193969000306,54228.20994288001 2025-05-14,14:14:00.000,134,11108048,-795,0,1747232039,12561.716235799999,152.48177489999944,54228.22391712 2025-05-14,14:14:01.000,134,11108086,-795,0,1747232040,12562.01263343999,152.85537879000185,54228.356672400005 2025-05-14,14:14:02.000,134,11108040,-795,0,1747232041,12562.275349529991,153.21488441999827,54228.44051784 2025-05-14,14:14:03.000,134,11108039,-795,0,1747232042,12562.470702519997,153.32767050000257,54228.48244056 2025-05-14,14:14:04.000,134,11108004,-795,0,1747232043,12562.693000749998,153.37701440999808,54228.54532464001 2025-05-14,14:14:05.000,134,11108056,-795,0,1747232044,12562.868144809989,153.36291614999936,54228.56628600001 2025-05-14,14:14:06.000,134,11108059,-795,0,1747232045,12563.124124589995,153.29947397999786,54228.78288672001 2025-05-14,14:14:07.000,134,11108040,-795,0,1747232046,12563.4003133,153.27127746000042,54228.99948744001 2025-05-14,14:14:08.000,134,11108028,-795,0,1747232047,12563.46094009,153.34881789000065,54229.15320408 2025-05-14,14:14:09.000,134,11108049,-795,0,1747232048,12563.447467469996,153.29947397999786,54229.00647456 2025-05-14,14:14:10.000,134,11108041,-795,0,1747232049,12563.615875219992,153.4052109300028,54228.761925360006 2025-05-14,14:14:11.000,134,11108044,-795,0,1747232050,12563.730392489997,153.32767050000257,54228.81782232 2025-05-14,14:14:12.000,134,11108000,-795,0,1747232051,12563.858382379993,153.27832658999978,54228.72698976 2025-05-14,14:14:13.000,134,11108048,-795,0,1747232052,12564.094153229998,153.24308094000298,54228.92262912001 2025-05-14,14:14:14.000,134,11108054,-795,0,1747232053,12564.383814559995,153.26422833000106,54229.11128136 2025-05-14,14:14:15.000,134,11108021,-795,0,1747232054,12564.57916755,153.2571792000017,54229.076345760004 2025-05-14,14:14:16.000,134,11107992,-795,0,1747232055,12564.862092570002,153.36291614999936,54229.21608816001 2025-05-14,14:14:17.000,134,11108045,-795,0,1747232056,12565.104599730003,153.5673409200026,54229.13922984001 2025-05-14,14:14:18.000,134,11108033,-795,0,1747232057,12565.252798549998,153.80701134000265,54229.1601912 2025-05-14,14:14:19.000,134,11108049,-795,0,1747232058,12565.246062239989,153.9338956799984,54229.00647456 2025-05-14,14:14:20.000,134,11108066,-795,0,1747232059,12565.320161649994,154.0960256699982,54228.978526080005 2025-05-14,14:14:21.000,134,11108025,-795,0,1747232060,12565.333634269999,154.11717306000355,54229.28595936001 2025-05-14,14:14:22.000,134,11108030,-795,0,1747232061,12565.48856939999,153.99028872000054,54229.46063736 2025-05-14,14:14:23.000,134,11108058,-795,0,1747232062,12565.59635036,153.84225698999944,54229.55146992001 2025-05-14,14:14:24.000,134,11108039,-795,0,1747232063,12565.643504529995,153.60963569999876,54229.46762448 2025-05-14,14:14:25.000,134,11107997,-795,0,1747232064,12565.69739501,153.36996527999872,54229.13922984001 2025-05-14,14:14:26.000,134,11108040,-795,0,1747232065,12565.71760394,153.38406354000472,54229.32788208 2025-05-14,14:14:27.000,134,11108007,-795,0,1747232066,12565.73781287,153.34881789000065,54229.33486920001 2025-05-14,14:14:28.000,134,11108075,-795,0,1747232067,12565.852330139991,153.24308094000298,54229.313907840005 2025-05-14,14:14:29.000,134,11107982,-795,0,1747232068,12565.81864859,153.24308094000298,54229.06237152 2025-05-14,14:14:30.000,134,11108032,-795,0,1747232069,12565.933165859991,153.27832658999978,54229.25801088001 2025-05-14,14:14:31.000,134,11108026,-795,0,1747232070,12566.121782540002,153.29947397999786,54229.57243128001 2025-05-14,14:14:32.000,134,11108032,-795,0,1747232071,12566.283453980002,153.3065231100045,54229.46762448 2025-05-14,14:14:33.000,134,11108030,-795,0,1747232072,12566.431652799998,153.2924248499985,54229.32788208 2025-05-14,14:14:34.000,134,11108030,-795,0,1747232073,12566.451861729998,153.20078615999955,54229.2300624 2025-05-14,14:14:35.000,134,11107881,-795,0,1747232074,12566.519224829994,153.13029485999868,54229.313907840005 2025-05-14,14:14:36.000,134,11108041,-795,0,1747232075,12566.525961139989,153.13734398999804,54229.33486920001 2025-05-14,14:14:37.000,134,11108036,-795,0,1747232076,12566.465334349989,153.06685269000445,54229.544482799996 2025-05-14,14:14:38.000,134,11108084,-795,0,1747232077,12566.290190289998,152.9611157399995,54229.411727520004 2025-05-14,14:14:39.000,134,11107991,-795,0,1747232078,12566.141991470002,152.86947705000057,54229.55146992001 2025-05-14,14:14:40.000,134,11108048,-795,0,1747232079,12566.000528960001,152.84128053000313,54229.38377904001 2025-05-14,14:14:41.000,134,11108066,-795,0,1747232080,12565.87927538,152.77078923000226,54229.30692072001 2025-05-14,14:14:42.000,134,11108043,-755,0,1747232081,12565.973583719991,152.60865924000245,54229.46063736 2025-05-14,14:14:43.000,134,11108038,-795,0,1747232082,12565.933165859991,152.67915054000332,54229.376791919996 2025-05-14,14:14:44.000,134,11108021,-795,0,1747232083,12565.852330139991,152.8624279200012,54229.614354 2025-05-14,14:14:45.000,134,11108042,-795,0,1747232084,12565.939902170001,152.8835753099993,54229.45365024001 2025-05-14,14:14:46.000,134,11108025,-795,0,1747232085,12566.148727779997,152.78488749000098,54229.544482799996 2025-05-14,14:14:47.000,134,11108022,-795,0,1747232086,12566.296926599993,152.74259271000483,54229.649289600005 2025-05-14,14:14:48.000,134,11108082,-795,0,1747232087,12566.492279589998,152.62980663000053,54229.600379760006 2025-05-14,14:14:49.000,134,11108036,-795,0,1747232088,12566.499015899994,152.42538186000456,54229.5095472 2025-05-14,14:14:50.000,134,11108030,-795,0,1747232089,12566.552906379999,152.23505535000004,54229.530508560005 2025-05-14,14:14:51.000,134,11108032,-795,0,1747232090,12566.81562247,151.84030406999955,54229.64230248001 2025-05-14,14:14:52.000,134,11108055,-795,0,1747232091,12567.085074869996,151.4667001800044,54229.83095472 2025-05-14,14:14:53.000,134,11108057,-795,0,1747232092,12567.192855829991,151.20588236999902,54229.879864559996 2025-05-14,14:14:54.000,134,11108043,-795,0,1747232093,12566.95708498,151.24817715000245,54229.72614792 2025-05-14,14:14:55.000,134,11108037,-795,0,1747232094,12566.802149849995,151.4032580100029,54229.41871464 2025-05-14,14:14:56.000,134,11108011,-795,0,1747232095,12566.74825936999,151.57243713000207,54229.62134112001 2025-05-14,14:14:57.000,134,11108037,-795,0,1747232096,12566.633742099999,151.64292843000294,54229.60736688 2025-05-14,14:14:58.000,134,11108045,-795,0,1747232097,12566.438389109993,151.63587930000358,54229.51653432 2025-05-14,14:14:59.000,134,11108034,-795,0,1747232098,12566.202618260002,151.4032580100029,54229.47461160001 2025-05-14,14:15:00.000,134,11108053,-795,0,1747232099,12566.364289699988,151.10014542000135,54229.530508560005 2025-05-14,14:15:01.000,134,11108047,-795,0,1747232100,12566.62700578999,150.74063978999766,54229.57243128001 2025-05-14,14:15:02.000,134,11108035,-795,0,1747232101,12566.8358314,150.5714606699985,54229.64230248001 2025-05-14,14:15:03.000,134,11108074,-795,0,1747232102,12566.95708498,150.6490010999987,54229.41871464 2025-05-14,14:15:04.000,134,11108023,-795,0,1747232103,12566.93013973999,150.72654152999894,54229.3698048 2025-05-14,14:15:05.000,134,11108016,-795,0,1747232104,12566.97729391,150.80408195999917,54229.313907840005 2025-05-14,14:15:06.000,134,11108040,-795,0,1747232105,12567.05139331999,151.00145760000305,54229.33486920001 2025-05-14,14:15:07.000,134,11108066,-795,0,1747232106,12567.179383210001,151.17063672000222,54229.45365024001 2025-05-14,14:15:08.000,134,11108066,-795,0,1747232107,12567.367999889997,151.3045701900046,54229.80300624 2025-05-14,14:15:09.000,134,11107993,-795,0,1747232108,12567.469044539997,151.31866845000332,54229.481598720005 2025-05-14,14:15:10.000,134,11108056,-795,0,1747232109,12567.644188599988,151.41030714000226,54229.530508560005 2025-05-14,14:15:11.000,134,11108063,-795,0,1747232110,12567.799123729994,151.38211062000482,54229.57243128001 2025-05-14,14:15:12.000,134,11108047,-795,0,1747232111,12568.001213029995,151.10014542000135,54229.79601912 2025-05-14,14:15:13.000,134,11108026,-795,0,1747232112,12568.00794933999,150.90276978000475,54229.768070640006 2025-05-14,14:15:14.000,134,11108022,-795,0,1747232113,12567.93384993,150.6630993600047,54230.11742664 2025-05-14,14:15:15.000,134,11108064,-795,0,1747232114,12567.718288009994,150.50801850000425,54229.80300624 2025-05-14,14:15:16.000,134,11108044,-795,0,1747232115,12567.590298119998,150.39523241999996,54229.87287744 2025-05-14,14:15:17.000,134,11108044,-795,0,1747232116,12567.455571919993,150.303593730001,54229.935761520006 2025-05-14,14:15:18.000,134,11108057,-795,0,1747232117,12567.455571919993,150.12736548000248,54229.768070640006 2025-05-14,14:15:19.000,134,11108016,-795,0,1747232118,12567.314109409992,149.9934320100001,54229.66326384 2025-05-14,14:15:20.000,134,11108030,-795,0,1747232119,12567.226537379996,149.82425289000093,54229.62832824 2025-05-14,14:15:21.000,134,11107989,-795,0,1747232120,12567.152437969991,149.64097551000305,54229.62832824 2025-05-14,14:15:22.000,134,11108003,-795,0,1747232121,12567.05812963,149.57048421000218,54229.879864559996 2025-05-14,14:15:23.000,134,11107952,-795,0,1747232122,12566.923403429995,149.49294378000195,54229.78903200001 2025-05-14,14:15:24.000,134,11108053,-795,0,1747232123,12566.741523059995,149.35196118000022,54229.8239676 2025-05-14,14:15:25.000,134,11107994,-795,0,1747232124,12566.525961139989,149.34491205000086,54229.34185632 2025-05-14,14:15:26.000,134,11108008,-795,0,1747232125,12566.492279589998,149.24622423000255,54229.27897224 2025-05-14,14:15:27.000,134,11108057,-795,0,1747232126,12566.546170069989,149.19688031999976,54229.432688880006 2025-05-14,14:15:28.000,134,11108043,-795,0,1747232127,12566.68763257999,149.10524163000082,54229.52352144001 2025-05-14,14:15:29.000,134,11108041,-795,0,1747232128,12566.862776639995,149.11229076000018,54229.62832824 2025-05-14,14:15:30.000,134,11107897,-795,0,1747232129,12567.064865939996,149.23212597000384,54229.51653432 2025-05-14,14:15:31.000,134,11107985,-795,0,1747232130,12567.314109409992,149.30966640000406,54229.439676 2025-05-14,14:15:32.000,134,11108039,-795,0,1747232131,12567.603770739988,149.41540335000172,54229.59339264001 2025-05-14,14:15:33.000,134,11108027,-795,0,1747232132,12567.792387419999,149.6198281199977,54229.481598720005 2025-05-14,14:15:34.000,134,11108034,-795,0,1747232133,12567.92711361999,149.72556507000263,54229.39076616 2025-05-14,14:15:35.000,134,11108034,-795,0,1747232134,12568.16962077999,149.78900724000414,54229.439676 2025-05-14,14:15:36.000,134,11108014,-795,0,1747232135,12568.405391629996,149.83835114999965,54229.83794184001 2025-05-14,14:15:37.000,134,11108040,-795,0,1747232136,12568.546854139997,149.88769506000244,54229.95672288001 2025-05-14,14:15:38.000,134,11108064,-795,0,1747232137,12568.695052959993,150.00753026999882,54229.99165848 2025-05-14,14:15:39.000,134,11107980,-795,0,1747232138,12568.688316649997,150.0780215699997,54229.649289600005 2025-05-14,14:15:40.000,134,11108046,-795,0,1747232139,12568.796097609993,150.2401515599995,54229.70518656 2025-05-14,14:15:41.000,134,11107953,-795,0,1747232140,12568.863460709988,150.3247411199991,54229.70518656 2025-05-14,14:15:42.000,134,11108064,-795,0,1747232141,12569.038604769994,150.28244634000293,54229.83095472 2025-05-14,14:15:43.000,134,11107998,-795,0,1747232142,12569.200276209995,150.26129895000486,54229.914800160004 2025-05-14,14:15:44.000,134,11108066,-795,0,1747232143,12569.3956292,150.21900417000143,54230.12441376001 2025-05-14,14:15:45.000,134,11108037,-795,0,1747232144,12569.523619089996,150.2894954700023,54230.02659408001 2025-05-14,14:15:46.000,134,11108023,-795,0,1747232145,12569.745917319997,150.41637980999803,54230.16633648 2025-05-14,14:15:47.000,134,11108044,-795,0,1747232146,12569.941270310002,150.4516254600021,54229.97069712 2025-05-14,14:15:48.000,134,11108062,-795,0,1747232147,12570.237667949994,150.3247411199991,54229.92178728 2025-05-14,14:15:49.000,134,11108046,-795,0,1747232148,12570.40607569999,150.24720068999886,54229.72614792 2025-05-14,14:15:50.000,134,11108069,-795,0,1747232149,12570.722682269996,150.12736548000248,54229.865890320005 2025-05-14,14:15:51.000,134,11108055,-795,0,1747232150,12570.958453120002,149.98638288000075,54229.99165848 2025-05-14,14:15:52.000,134,11108012,-795,0,1747232151,12571.072970389992,150.00048113999947,54230.131400880004 2025-05-14,14:15:53.000,134,11108045,-795,0,1747232152,12571.180751350003,149.88064593000308,54230.22223344001 2025-05-14,14:15:54.000,134,11108067,-795,0,1747232153,12571.200960280003,149.86654767000437,54230.14537512001 2025-05-14,14:15:55.000,134,11108009,-795,0,1747232154,12570.998870980002,149.92294070999924,54229.58640552 2025-05-14,14:15:56.000,134,11107953,-795,0,1747232155,12570.897826330001,149.92294070999924,54229.69121232001 2025-05-14,14:15:57.000,134,11108007,-795,0,1747232156,12570.850672159992,149.9793337500014,54229.768070640006 2025-05-14,14:15:58.000,134,11108089,-795,0,1747232157,12570.864144779996,149.87359680000372,54229.80300624 2025-05-14,14:15:59.000,134,11108045,-795,0,1747232158,12570.904562639997,149.76785984999879,54229.97069712 2025-05-14,14:16:00.000,134,11108041,-795,0,1747232159,12570.951716809992,149.56343508000282,54229.914800160004 2025-05-14,14:16:01.000,134,11108056,-795,0,1747232160,12571.194223969993,149.2532733600019,54229.97069712 2025-05-14,14:16:02.000,134,11108074,-795,0,1747232161,12571.436731129994,148.9924555500038,54229.90082592 2025-05-14,14:16:03.000,134,11107983,-795,0,1747232162,12571.429994819999,148.91491512000357,54229.71916080001 2025-05-14,14:16:04.000,134,11108020,-795,0,1747232163,12571.355895409994,148.91491512000357,54229.60736688 2025-05-14,14:16:05.000,134,11108023,-795,0,1747232164,12571.113388249993,148.95720989999973,54229.48858584 2025-05-14,14:16:06.000,134,11108041,-795,0,1747232165,12571.039288840002,148.8444238200027,54229.66326384 2025-05-14,14:16:07.000,134,11108032,-795,0,1747232166,12571.032552529992,148.66819557000417,54229.80999336001 2025-05-14,14:16:08.000,134,11108033,-795,0,1747232167,12571.032552529992,148.45672167000157,54229.83794184001 2025-05-14,14:16:09.000,134,11108067,-795,0,1747232168,12570.884353709997,148.36508298000263,54229.698199440005 2025-05-14,14:16:10.000,134,11108018,-795,0,1747232169,12570.749627509991,148.3368864599979,54229.481598720005 2025-05-14,14:16:11.000,134,11107918,-795,0,1747232170,12570.776572750001,148.3368864599979,54229.39775328 2025-05-14,14:16:12.000,134,11108019,-795,0,1747232171,12570.769836439991,148.2875425500024,54229.30692072001 2025-05-14,14:16:13.000,134,11108008,-795,0,1747232172,12571.039288840002,148.2029529900028,54229.38377904001 2025-05-14,14:16:14.000,134,11108080,-795,0,1747232173,12571.180751350003,148.05492126000172,54229.46762448 2025-05-14,14:16:15.000,134,11108045,-795,0,1747232174,12571.450203749999,147.85049648999848,54229.47461160001 2025-05-14,14:16:16.000,134,11108066,-795,0,1747232175,12571.63208412,147.5473839000042,54229.49557296 2025-05-14,14:16:17.000,134,11108038,-795,0,1747232176,12571.85438235,147.15263262000371,54229.34185632 2025-05-14,14:16:18.000,134,11108041,-795,0,1747232177,12571.941954379996,146.93410959000175,54229.244036640004 2025-05-14,14:16:19.000,134,11108020,-795,0,1747232178,12571.87459128,146.79312699000002,54229.097307120006 2025-05-14,14:16:20.000,134,11108010,-795,0,1747232179,12571.67250198,146.78607786000066,54229.06237152 2025-05-14,14:16:21.000,134,11108025,-795,0,1747232180,12571.362631719989,146.60280048000277,54229.313907840005 2025-05-14,14:16:22.000,134,11108048,-795,0,1747232181,12570.938244190002,146.32788440999866,54229.076345760004 2025-05-14,14:16:23.000,134,11108066,-795,0,1747232182,12570.68900071999,146.17985268000484,54229.362817680005 2025-05-14,14:16:24.000,134,11108054,-795,0,1747232183,12570.318503669994,146.0106735599984,54229.22307528 2025-05-14,14:16:25.000,134,11108036,-795,0,1747232184,12570.150095919998,145.80624879000243,54228.915642 2025-05-14,14:16:26.000,134,11108035,-795,0,1747232185,12570.028842339998,145.58772576000047,54228.72000264 2025-05-14,14:16:27.000,134,11108053,-795,0,1747232186,12569.846961969997,145.3339570800017,54228.706028399996 2025-05-14,14:16:28.000,134,11108078,-795,0,1747232187,12569.611191119991,144.974451449998,54228.63615720001 2025-05-14,14:16:29.000,134,11108001,-795,0,1747232188,12569.3956292,144.57265103999816,54228.5313504 2025-05-14,14:16:30.000,134,11108062,-795,0,1747232189,12569.42931074999,144.31183323000005,54228.58724736001 2025-05-14,14:16:31.000,134,11108003,-795,0,1747232190,12569.29458455,144.24839105999854,54228.62917008 2025-05-14,14:16:32.000,134,11108042,-795,0,1747232191,12569.018395839994,144.24839105999854,54228.22391712 2025-05-14,14:16:33.000,134,11108041,-795,0,1747232192,12568.863460709988,144.24839105999854,54228.33571104 2025-05-14,14:16:34.000,134,11108039,-795,0,1747232193,12568.647898789997,144.24839105999854,54228.188981520005 2025-05-14,14:16:35.000,134,11107984,-795,0,1747232194,12568.499699970002,144.16380149999895,54228.20295576001 2025-05-14,14:16:36.000,134,11108045,-795,0,1747232195,12568.304346979996,144.27658758000325,54228.3217368 2025-05-14,14:16:37.000,134,11108081,-795,0,1747232196,12568.15614816,144.55855277999945,54228.356672400005 2025-05-14,14:16:38.000,134,11108050,-795,0,1747232197,12568.203302329995,144.93920580000122,54228.25186560001 2025-05-14,14:16:39.000,134,11108035,-795,0,1747232198,12568.243720189996,145.31280969000363,54228.021290640005 2025-05-14,14:16:40.000,134,11108057,-795,0,1747232199,12568.16962077999,145.55952924000303,54227.853599760005 2025-05-14,14:16:41.000,134,11108009,-795,0,1747232200,12568.25719281,145.71461010000348,54228.00032928 2025-05-14,14:16:42.000,134,11108013,-795,0,1747232201,12568.23024756999,145.82034705000115,54227.95840656 2025-05-14,14:16:43.000,134,11107964,-795,0,1747232202,12568.203302329995,145.93313312999817,54228.17500728 2025-05-14,14:16:44.000,134,11108034,-795,0,1747232203,12568.21003863999,145.90493661000073,54228.237891360004 2025-05-14,14:16:45.000,134,11108034,-795,0,1747232204,12568.06857612999,145.98247704000096,54228.08417472001 2025-05-14,14:16:46.000,134,11108000,-795,0,1747232205,12567.82606896999,145.94723139000416,54227.86757400001 2025-05-14,14:16:47.000,134,11108012,-795,0,1747232206,12567.859750519994,145.96837878000224,54227.84661264001 2025-05-14,14:16:48.000,134,11108044,-795,0,1747232207,12567.86648682999,145.88378922000265,54228.04225200001 2025-05-14,14:16:49.000,134,11108016,-795,0,1747232208,12567.778914799994,145.70756097000412,54227.83962552 2025-05-14,14:16:50.000,134,11107991,-795,0,1747232209,12567.462308230002,145.6652661900007,54227.81167704 2025-05-14,14:16:51.000,134,11108024,-795,0,1747232210,12567.159174280001,145.62297141000454,54227.86058688 2025-05-14,14:16:52.000,134,11107965,-795,0,1747232211,12566.85604033,145.65821706000133,54227.86058688 2025-05-14,14:16:53.000,134,11108032,-795,0,1747232212,12566.674159959999,145.60182401999919,54227.86757400001 2025-05-14,14:16:54.000,134,11108024,-795,0,1747232213,12566.472070659998,145.58772576000047,54227.58110208001 2025-05-14,14:16:55.000,134,11108030,-795,0,1747232214,12566.216090879992,145.65821706000133,54227.44135968001 2025-05-14,14:16:56.000,134,11108022,-795,0,1747232215,12566.128518849997,145.63706967000326,54227.36450136001 2025-05-14,14:16:57.000,134,11108023,-795,0,1747232216,12566.081364680002,145.6793644499994,54227.301617280005 2025-05-14,14:16:58.000,134,11108039,-795,0,1747232217,12566.202618260002,145.6652661900007,54227.61603768 2025-05-14,14:16:59.000,134,11107996,-795,0,1747232218,12566.074628369992,145.5806766300011,54227.301617280005 2025-05-14,14:17:00.000,134,11108078,-795,0,1747232219,12566.121782540002,145.28461316999892,54227.420398320006 2025-05-14,14:17:01.000,134,11107999,-795,0,1747232220,12566.141991470002,144.93920580000122,54227.399436960004 2025-05-14,14:17:02.000,134,11108004,-795,0,1747232221,12566.195881949992,144.55855277999945,54227.2387332 2025-05-14,14:17:03.000,134,11108044,-795,0,1747232222,12566.155464089992,144.2836367100026,54227.10597792001 2025-05-14,14:17:04.000,134,11107996,-795,0,1747232223,12566.323871840003,143.98757325000042,54227.25969456 2025-05-14,14:17:05.000,134,11108031,-795,0,1747232224,12566.323871840003,144.01576976999786,54227.20379760001 2025-05-14,14:17:06.000,134,11108069,-795,0,1747232225,12566.317135529993,144.07216281,54227.168862 2025-05-14,14:17:07.000,134,11107967,-795,0,1747232226,12566.249772429997,144.23429279999982,54227.22475896001 2025-05-14,14:17:08.000,134,11108029,-795,0,1747232227,12566.128518849997,144.29773497000133,54227.21777184 2025-05-14,14:17:09.000,134,11108028,-795,0,1747232228,12565.872539069991,144.54445452000073,54226.67277648001 2025-05-14,14:17:10.000,134,11107987,-795,0,1747232229,12565.872539069991,144.70658451000054,54226.74264768001 2025-05-14,14:17:11.000,134,11108007,-795,0,1747232230,12565.683922389995,144.861665370001,54226.74264768001 2025-05-14,14:17:12.000,134,11108033,-795,0,1747232231,12565.69065869999,145.08018840000295,54226.82649312 2025-05-14,14:17:13.000,134,11108020,-795,0,1747232232,12565.63003190999,145.34805534000043,54227.07802944001 2025-05-14,14:17:14.000,134,11108035,-795,0,1747232233,12565.69065869999,145.47493968000344,54227.064055200004 2025-05-14,14:17:15.000,134,11107969,-795,0,1747232234,12565.643504529995,145.58772576000047,54226.87540296 2025-05-14,14:17:16.000,134,11107948,-795,0,1747232235,12565.724340249995,145.70051184000476,54226.728673440004 2025-05-14,14:17:17.000,134,11108021,-795,0,1747232236,12565.805175969996,145.86969096000394,54226.65181512001 2025-05-14,14:17:18.000,134,11108045,-795,0,1747232237,12565.987056339996,145.84854356999858,54226.73566056 2025-05-14,14:17:19.000,134,11108051,-795,0,1747232238,12565.886011689996,145.94723139000416,54226.44220152 2025-05-14,14:17:20.000,134,11108020,-795,0,1747232239,12566.135255159992,145.86969096000394,54226.79155752001 2025-05-14,14:17:21.000,134,11108016,-795,0,1747232240,12566.431652799998,145.88378922000265,54227.02213248 2025-05-14,14:17:22.000,134,11108048,-795,0,1747232241,12566.600060549994,145.9260839999988,54227.04309384 2025-05-14,14:17:23.000,134,11107957,-795,0,1747232242,12566.653951029999,146.06706660000054,54227.07104232 2025-05-14,14:17:24.000,134,11108023,-795,0,1747232243,12566.80888615999,146.23624571999972,54226.7146992 2025-05-14,14:17:25.000,134,11108018,-795,0,1747232244,12566.95034866999,146.41952310000488,54226.7845704 2025-05-14,14:17:26.000,134,11108016,-795,0,1747232245,12567.206328449996,146.60280048000277,54226.95924840001 2025-05-14,14:17:27.000,134,11108024,-795,0,1747232246,12567.260218930001,146.7790287300013,54227.02213248 2025-05-14,14:17:28.000,134,11108021,-795,0,1747232247,12567.354527269992,146.83542177000345,54227.26668168 2025-05-14,14:17:29.000,134,11108024,-795,0,1747232248,12567.415154059992,146.93410959000175,54227.34354000001 2025-05-14,14:17:30.000,134,11108057,-795,0,1747232249,12567.435362989992,147.16673088000243,54227.32956576 2025-05-14,14:17:31.000,134,11107972,-795,0,1747232250,12567.610507049998,147.25132044000202,54227.27366880001 2025-05-14,14:17:32.000,134,11108060,-795,0,1747232251,12567.617243359993,147.4345978199999,54227.133926400005 2025-05-14,14:17:33.000,134,11108029,-795,0,1747232252,12567.543143950003,147.52623650999885,54227.14790064 2025-05-14,14:17:34.000,134,11108039,-795,0,1747232253,12567.718288009994,147.49803999000142,54227.2387332 2025-05-14,14:17:35.000,134,11108028,-795,0,1747232254,12567.853014209999,147.4839417300027,54227.518218000005 2025-05-14,14:17:36.000,134,11107988,-795,0,1747232255,12568.378446390001,147.58967868000036,54227.8326384 2025-05-14,14:17:37.000,134,11108035,-795,0,1747232256,12568.620953550002,147.8786930100032,54227.99334216001 2025-05-14,14:17:38.000,134,11108035,-795,0,1747232257,12568.897142259993,148.19590386000345,54228.03526488001 2025-05-14,14:17:39.000,134,11107978,-795,0,1747232258,12568.924087499989,148.44262341000285,54227.804689920005 2025-05-14,14:17:40.000,134,11107995,-795,0,1747232259,12569.341738719995,148.5695077499986,54227.96539368001 2025-05-14,14:17:41.000,134,11107987,-795,0,1747232260,12569.671817909992,148.7457360000044,54228.20994288001 2025-05-14,14:17:42.000,134,11108033,-795,0,1747232261,12570.136623299994,148.83032556000398,54228.5313504 2025-05-14,14:17:43.000,134,11108060,-795,0,1747232262,12570.500384039995,149.0277012000006,54228.88769352 2025-05-14,14:17:44.000,134,11108046,-795,0,1747232263,12571.012343599992,149.14753641000425,54228.908654880004 2025-05-14,14:17:45.000,134,11108034,-795,0,1747232264,12571.315477549993,149.20392944999912,54229.027435920005 2025-05-14,14:17:46.000,134,11108002,-795,0,1747232265,12571.66576566999,149.30966640000406,54229.04839728001 2025-05-14,14:17:47.000,134,11107987,-795,0,1747232266,12571.901536519996,149.35901030999958,54229.097307120006 2025-05-14,14:17:48.000,134,11108027,-795,0,1747232267,12572.029526409991,149.401305090003,54229.18115256 2025-05-14,14:17:49.000,134,11108019,-795,0,1747232268,12572.022790099996,149.28146987999935,54229.076345760004 2025-05-14,14:17:50.000,134,11108004,-795,0,1747232269,12572.285506189997,149.0911433700021,54229.411727520004 2025-05-14,14:17:51.000,134,11108026,-795,0,1747232270,12572.433705009993,149.1757329300017,54229.33486920001 2025-05-14,14:17:52.000,134,11108023,-795,0,1747232271,12572.730102649999,149.39425596000365,54229.57243128001 2025-05-14,14:17:53.000,134,11108019,-795,0,1747232272,12572.878301469995,149.59163160000026,54229.600379760006 2025-05-14,14:17:54.000,134,11108008,-795,0,1747232273,12572.91198302,149.66212290000112,54229.62832824 2025-05-14,14:17:55.000,134,11107962,-795,0,1747232274,12572.86482884999,149.6480246400024,54229.60736688 2025-05-14,14:17:56.000,134,11108064,-795,0,1747232275,12572.86482884999,149.5493368200041,54229.50256008001 2025-05-14,14:17:57.000,134,11108017,-795,0,1747232276,12572.84461991999,149.42245248000108,54229.7540964 2025-05-14,14:17:58.000,134,11108035,-795,0,1747232277,12572.89177409,149.36605943999893,54229.8938388 2025-05-14,14:17:59.000,134,11108097,-795,0,1747232278,12572.689684789999,149.27442075,54229.879864559996 2025-05-14,14:18:00.000,134,11108028,-795,0,1747232279,12572.615585379994,149.10524163000082,54229.879864559996 2025-05-14,14:18:01.000,134,11108028,-795,0,1747232280,12572.541485969989,148.8796694699995,54229.71916080001 2025-05-14,14:18:02.000,134,11108048,-795,0,1747232281,12572.433705009993,148.87262034000014,54229.55845704 2025-05-14,14:18:03.000,134,11107998,-795,0,1747232282,12572.305715119997,149.00655381000252,54229.71916080001 2025-05-14,14:18:04.000,134,11108037,-795,0,1747232283,12572.164252609997,149.24622423000255,54229.67723808 2025-05-14,14:18:05.000,134,11108002,-795,0,1747232284,12571.901536519996,149.4858946500026,54229.77505776 2025-05-14,14:18:06.000,134,11108031,-795,0,1747232285,12571.89480021,149.77490897999814,54229.72614792 2025-05-14,14:18:07.000,134,11108046,-795,0,1747232286,12571.948690689991,149.88769506000244,54229.94274864 2025-05-14,14:18:08.000,134,11108036,-795,0,1747232287,12571.968899619991,149.92294070999924,54229.768070640006 2025-05-14,14:18:09.000,134,11108053,-795,0,1747232288,12571.948690689991,149.86654767000437,54229.67025096001 2025-05-14,14:18:10.000,134,11108042,-795,0,1747232289,12572.076680580001,149.78195811000478,54229.66326384 2025-05-14,14:18:11.000,134,11108035,-795,0,1747232290,12572.298978810002,149.5211402999994,54229.6842252 2025-05-14,14:18:12.000,134,11108017,-795,0,1747232291,12572.332660359993,149.3731085699983,54229.92877440001 2025-05-14,14:18:13.000,134,11108046,-795,0,1747232292,12572.400023460003,149.18278206000105,54230.00563272001 2025-05-14,14:18:14.000,134,11108029,-795,0,1747232293,12572.420232390003,149.0277012000006,54229.73313504 2025-05-14,14:18:15.000,134,11108019,-795,0,1747232294,12572.413496079993,148.95720989999973,54229.78204488 2025-05-14,14:18:16.000,134,11107958,-795,0,1747232295,12572.453913939993,148.8796694699995,54229.698199440005 2025-05-14,14:18:17.000,134,11108042,-795,0,1747232296,12572.332660359993,148.8444238200027,54229.67025096001 2025-05-14,14:18:18.000,134,11108050,-795,0,1747232297,12572.211406779992,148.7950799099999,54229.614354 2025-05-14,14:18:19.000,134,11108034,-795,0,1747232298,12572.009317479991,148.63999904999946,54229.51653432 2025-05-14,14:18:20.000,134,11108035,-795,0,1747232299,12572.096889510001,148.47786905999965,54229.71916080001 2025-05-14,14:18:21.000,134,11108014,-795,0,1747232300,12572.258560950002,148.24524776999897,54229.74012216001 2025-05-14,14:18:22.000,134,11108070,-795,0,1747232301,12572.406759769998,148.0760686499998,54229.865890320005 2025-05-14,14:18:23.000,134,11108047,-795,0,1747232302,12572.494331799993,147.9280369199987,54229.53749568 2025-05-14,14:18:24.000,134,11108039,-795,0,1747232303,12572.608849069999,147.80115258000296,54229.49557296 2025-05-14,14:18:25.000,134,11108030,-795,0,1747232304,12572.757047889994,147.70246476000466,54229.52352144001 2025-05-14,14:18:26.000,134,11108049,-795,0,1747232305,12572.837883609995,147.72361215000274,54229.2300624 2025-05-14,14:18:27.000,134,11108006,-795,0,1747232306,12573.019763979995,147.7659069299989,54229.49557296 2025-05-14,14:18:28.000,134,11108025,-795,0,1747232307,12573.262271139996,147.9421351800047,54229.80300624 2025-05-14,14:18:29.000,134,11108033,-795,0,1747232308,12573.322897929997,148.16770733999874,54229.57243128001 2025-05-14,14:18:30.000,134,11108017,-795,0,1747232309,12573.693394979993,148.42147602000477,54229.44666312 2025-05-14,14:18:31.000,134,11108052,-795,0,1747232310,12573.949374759999,148.5977042700033,54229.57243128001 2025-05-14,14:18:32.000,134,11108010,-795,0,1747232311,12574.420916459996,148.82327643000463,54229.76108352001 2025-05-14,14:18:33.000,134,11108060,-795,0,1747232312,12574.737523030002,149.00655381000252,54229.865890320005 2025-05-14,14:18:34.000,134,11108034,-795,0,1747232313,12574.939612329988,149.19688031999976,54229.865890320005 2025-05-14,14:18:35.000,134,11107994,-795,0,1747232314,12575.22927366,149.3872068300043,54230.047555439996 2025-05-14,14:18:36.000,134,11108025,-795,0,1747232315,12575.47178082,149.54228769000474,54230.152362240005 2025-05-14,14:18:37.000,134,11108059,-795,0,1747232316,12575.768178459992,149.67622115999984,54230.28511752 2025-05-14,14:18:38.000,134,11108034,-795,0,1747232317,12575.963531449997,149.85949853999773,54230.12441376001 2025-05-14,14:18:39.000,134,11108023,-795,0,1747232318,12576.172357059993,149.845400279999,54229.97069712 2025-05-14,14:18:40.000,134,11108058,-795,0,1747232319,12576.72473447999,149.77490897999814,54230.299091760004 2025-05-14,14:18:41.000,134,11108057,-795,0,1747232320,12577.277111900003,149.60572985999897,54230.57857656001 2025-05-14,14:18:42.000,134,11108063,-795,0,1747232321,12577.755389909995,149.47179639000387,54230.81613864001 2025-05-14,14:18:43.000,134,11108038,-795,0,1747232322,12578.098941719996,149.3378629200015,54230.87902272 2025-05-14,14:18:44.000,134,11108023,-795,0,1747232323,12578.173041130001,149.23212597000384,54230.72530608001 2025-05-14,14:18:45.000,134,11108013,-795,0,1747232324,12578.375130430002,148.91491512000357,54230.59953792001 2025-05-14,14:18:46.000,134,11108033,-795,0,1747232325,12578.462702459998,148.51311471000372,54230.69037048 2025-05-14,14:18:47.000,134,11108052,-795,0,1747232326,12578.233667920002,148.23114951000025,54230.81613864001 2025-05-14,14:18:48.000,134,11108036,-795,0,1747232327,12577.984424449991,147.9280369199987,54230.71133184 2025-05-14,14:18:49.000,134,11108014,-795,0,1747232328,12577.86990718,147.46984347000398,54230.990816640006 2025-05-14,14:18:50.000,134,11108017,-795,0,1747232329,12577.634136329994,147.20197652999923,54230.98382952001 2025-05-14,14:18:51.000,134,11108035,-795,0,1747232330,12577.566773229999,146.8636182900009,54230.99780376 2025-05-14,14:18:52.000,134,11108028,-795,0,1747232331,12577.317529759988,146.5323091800019,54230.84408712001 2025-05-14,14:18:53.000,134,11108016,-795,0,1747232332,12576.973977950001,146.19395094000356,54230.64146064 2025-05-14,14:18:54.000,134,11108045,-795,0,1747232333,12576.495699939995,145.91903486999945,54230.417872800004 2025-05-14,14:18:55.000,134,11108033,-795,0,1747232334,12576.334028499994,145.65116793000198,54230.41088568001 2025-05-14,14:18:56.000,134,11108020,-795,0,1747232335,12576.38118266999,145.29871143000491,54230.606525040006 2025-05-14,14:18:57.000,134,11108051,-795,0,1747232336,12576.394655289994,145.04494274999888,54230.69037048 2025-05-14,14:18:58.000,134,11108021,-795,0,1747232337,12576.387918979999,144.9603531899993,54230.69735760001 2025-05-14,14:18:59.000,134,11108045,-795,0,1747232338,12576.185829679998,144.9251075400025,54230.40389856 2025-05-14,14:19:00.000,134,11108043,-795,0,1747232339,12575.943322519997,144.9603531899993,54230.138388 2025-05-14,14:19:01.000,134,11108069,-795,0,1747232340,12575.714287980001,144.90396015000442,54230.11742664 2025-05-14,14:19:02.000,134,11108065,-795,0,1747232341,12575.566089159991,144.79822319999948,54230.21524632 2025-05-14,14:19:03.000,134,11107988,-795,0,1747232342,12575.47178082,144.62199495000095,54230.26415616001 2025-05-14,14:19:04.000,134,11108050,-795,0,1747232343,12575.438099269995,144.38937366000027,54230.38992432001 2025-05-14,14:19:05.000,134,11108060,-795,0,1747232344,12575.49198975,144.0087206399985,54230.368962960005 2025-05-14,14:19:06.000,134,11108061,-795,0,1747232345,12575.687342739991,143.64216588000272,54230.466782640004 2025-05-14,14:19:07.000,134,11108011,-795,0,1747232346,12575.781651079997,143.34610242000053,54230.45979552001 2025-05-14,14:19:08.000,134,11108060,-795,0,1747232347,12575.869223109992,143.042989829999,54230.15934936 2025-05-14,14:19:09.000,134,11108046,-795,0,1747232348,12575.741233219997,142.74692637000408,54229.8239676 2025-05-14,14:19:10.000,134,11108052,-795,0,1747232349,12575.714287980001,142.65528767999785,54229.97768424001 2025-05-14,14:19:11.000,134,11108019,-795,0,1747232350,12575.539143919996,142.4649611700006,54229.85191608 2025-05-14,14:19:12.000,134,11108064,-795,0,1747232351,12575.42462664999,142.35217509000358,54230.43184704001 2025-05-14,14:19:13.000,134,11108053,-795,0,1747232352,12575.24948259,142.2393890099993,54230.29210464001 2025-05-14,14:19:14.000,134,11108022,-795,0,1747232353,12574.953084949993,142.23233987999993,54230.2781304 2025-05-14,14:19:15.000,134,11108004,-795,0,1747232354,12574.737523030002,142.1829959700044,54229.6842252 2025-05-14,14:19:16.000,134,11108000,-795,0,1747232355,12574.643214689997,142.2182416200012,54229.72614792 2025-05-14,14:19:17.000,134,11108033,-795,0,1747232356,12574.41418015,142.08430814999883,54229.71916080001 2025-05-14,14:19:18.000,134,11108041,-795,0,1747232357,12574.23229978,141.73890078000113,54229.77505776 2025-05-14,14:19:19.000,134,11107994,-795,0,1747232358,12574.1110462,141.3159529800032,54229.747109280004 2025-05-14,14:19:20.000,134,11107997,-795,0,1747232359,12574.279453949996,141.03398777999973,54230.05454256001 2025-05-14,14:19:21.000,134,11108029,-795,0,1747232360,12574.340080739996,140.83661214000313,54230.11742664 2025-05-14,14:19:22.000,134,11108006,-795,0,1747232361,12574.26598132999,140.80136648999905,54230.138388 2025-05-14,14:19:23.000,134,11108008,-795,0,1747232362,12574.21209085,140.71677692999947,54229.865890320005 2025-05-14,14:19:24.000,134,11108024,-795,0,1747232363,12573.908956899999,140.65333475999796,54229.62134112001 2025-05-14,14:19:25.000,134,11107992,-795,0,1747232364,12573.747285459998,140.70267867000075,54229.67025096001 2025-05-14,14:19:26.000,134,11108025,-795,0,1747232365,12573.504778299997,140.68153128000267,54229.69121232001 2025-05-14,14:19:27.000,134,11108019,-795,0,1747232366,12573.524987229997,140.52645042000222,54230.00563272001 2025-05-14,14:19:28.000,134,11108028,-795,0,1747232367,12573.430678889992,140.35727130000305,54230.047555439996 2025-05-14,14:19:29.000,134,11108014,-795,0,1747232368,12573.120808629996,140.24448521999875,54229.94274864 2025-05-14,14:19:30.000,134,11108019,-795,0,1747232369,12572.87156516,140.04006045000278,54229.62134112001 2025-05-14,14:19:31.000,134,11107962,-795,0,1747232370,12572.72336633999,139.75104611999996,54229.66326384 2025-05-14,14:19:32.000,134,11108030,-795,0,1747232371,12572.514540729993,139.4479335299984,54229.55146992001 2025-05-14,14:19:33.000,134,11108075,-795,0,1747232372,12572.487595489998,139.13777181000478,54229.46063736 2025-05-14,14:19:34.000,134,11108027,-795,0,1747232373,12572.319187740002,138.80646269999852,54229.44666312 2025-05-14,14:19:35.000,134,11107998,-795,0,1747232374,12572.170988919992,138.62318532000063,54229.35583056001 2025-05-14,14:19:36.000,134,11108027,-795,0,1747232375,12572.177725230002,138.42580968000402,54229.530508560005 2025-05-14,14:19:37.000,134,11108012,-795,0,1747232376,12572.016053790001,138.31302359999972,54229.411727520004 2025-05-14,14:19:38.000,134,11108014,-795,0,1747232377,12571.67250198,138.16499186999863,54229.06237152 2025-05-14,14:19:39.000,134,11107997,-795,0,1747232378,12571.295268619993,137.91827231999923,54228.72000264 2025-05-14,14:19:40.000,134,11108030,-795,0,1747232379,12571.039288840002,137.72794581000198,54228.67807992 2025-05-14,14:19:41.000,134,11108092,-795,0,1747232380,12570.641846549996,137.5940123399996,54228.51737616001 2025-05-14,14:19:42.000,134,11108040,-795,0,1747232381,12570.34544890999,137.63630712000304,54228.88070640001 2025-05-14,14:19:43.000,134,11108025,-795,0,1747232382,12570.069260199998,137.65040538000176,54228.8457708 2025-05-14,14:19:44.000,134,11108018,-795,0,1747232383,12569.745917319997,137.72794581000198,54228.6710928 2025-05-14,14:19:45.000,134,11108029,-795,0,1747232384,12569.624663739996,137.74909320000006,54228.33571104 2025-05-14,14:19:46.000,134,11108036,-795,0,1747232385,12569.51688278,137.76319145999878,54228.37763376001 2025-05-14,14:19:47.000,134,11108010,-795,0,1747232386,12569.41583813,137.77024058999814,54228.22391712 2025-05-14,14:19:48.000,134,11108024,-795,0,1747232387,12569.29458455,137.7913879800035,54228.16103304001 2025-05-14,14:19:49.000,134,11108040,-795,0,1747232388,12569.15312204,137.840731889999,54228.01430352001 2025-05-14,14:19:50.000,134,11108004,-795,0,1747232389,12569.12617679999,137.91122318999987,54228.01430352001 2025-05-14,14:19:51.000,134,11108037,-795,0,1747232390,12569.072286319999,138.0381075300029,54227.98635504 2025-05-14,14:19:52.000,134,11108050,-795,0,1747232391,12569.12617679999,138.14384448000055,54227.94443232001 2025-05-14,14:19:53.000,134,11108020,-795,0,1747232392,12568.944296429989,138.27777795000293,54227.78372856 2025-05-14,14:19:54.000,134,11108016,-795,0,1747232393,12568.674844029993,138.43990794000274,54227.67193464 2025-05-14,14:19:55.000,134,11108002,-795,0,1747232394,12568.385182699996,138.5103992400036,54227.26668168 2025-05-14,14:19:56.000,134,11108009,-795,0,1747232395,12568.07531244,138.52449750000233,54227.46232104001 2025-05-14,14:19:57.000,134,11108022,-795,0,1747232396,12567.792387419999,138.61613619000127,54227.4483468 2025-05-14,14:19:58.000,134,11108014,-795,0,1747232397,12567.489253469997,138.77826618000108,54227.37148848001 2025-05-14,14:19:59.000,134,11108022,-795,0,1747232398,12567.293900479992,139.0390839899992,54227.21078472 2025-05-14,14:20:00.000,134,11108004,-795,0,1747232399,12567.206328449996,139.3140000600033,54226.86142872001 2025-05-14,14:20:01.000,134,11108009,-795,0,1747232400,12567.367999889997,139.44088439999905,54226.86142872001 2025-05-14,14:20:02.000,134,11108046,-795,0,1747232401,12567.570089189998,139.546621350004,54226.95226128 2025-05-14,14:20:03.000,134,11107965,-795,0,1747232402,12567.650924909998,139.6453091700023,54227.00117112 2025-05-14,14:20:04.000,134,11108028,-795,0,1747232403,12567.711551699998,139.68760394999845,54227.21078472 2025-05-14,14:20:05.000,134,11108024,-795,0,1747232404,12567.657661219993,139.80039003000275,54227.04309384 2025-05-14,14:20:06.000,134,11108024,-795,0,1747232405,12567.677870149993,139.88497959000233,54227.02911960001 2025-05-14,14:20:07.000,134,11108044,-795,0,1747232406,12567.704815389989,140.03301132000342,54226.93828704001 2025-05-14,14:20:08.000,134,11108038,-795,0,1747232407,12567.691342769998,140.117600880003,54226.896364320004 2025-05-14,14:20:09.000,134,11108026,-795,0,1747232408,12567.549880259998,140.24448521999875,54226.75662192 2025-05-14,14:20:10.000,134,11108047,-795,0,1747232409,12567.394945129992,140.27973087000282,54226.69373784001 2025-05-14,14:20:11.000,134,11107997,-795,0,1747232410,12567.246746309997,140.28678000000218,54226.93129992 2025-05-14,14:20:12.000,134,11108017,-795,0,1747232411,12567.0379207,140.50530303000414,54226.84046736001 2025-05-14,14:20:13.000,134,11107993,-795,0,1747232412,12566.90993080999,140.68858041000203,54226.73566056 2025-05-14,14:20:14.000,134,11108072,-795,0,1747232413,12566.79541354,140.87185778999992,54226.48412424001 2025-05-14,14:20:15.000,134,11108006,-795,0,1747232414,12566.90993080999,141.0692334300038,54226.18367808 2025-05-14,14:20:16.000,134,11108010,-795,0,1747232415,12567.125492729996,141.2172651600049,54226.35136896 2025-05-14,14:20:17.000,134,11108029,-795,0,1747232416,12567.125492729996,141.2031668999989,54226.27451064 2025-05-14,14:20:18.000,134,11108070,-795,0,1747232417,12566.963821289995,141.23841255000298,54226.3304076 2025-05-14,14:20:19.000,134,11108021,-795,0,1747232418,12566.438389109993,141.09742995000124,54226.09983264001 2025-05-14,14:20:20.000,134,11108043,-795,0,1747232419,12566.047683129997,141.08333169000252,54226.19066520001 2025-05-14,14:20:21.000,134,11108021,-795,0,1747232420,12565.825384899996,140.99169300000358,54226.14874248001 2025-05-14,14:20:22.000,134,11108044,-795,0,1747232421,12565.953374789991,140.907103440004,54226.02996144001 2025-05-14,14:20:23.000,134,11108022,-795,0,1747232422,12566.047683129997,141.11857733999932,54226.05092280001 2025-05-14,14:20:24.000,134,11108000,-795,0,1747232423,12566.128518849997,141.47808297000302,54226.009000080005 2025-05-14,14:20:25.000,134,11108032,-795,0,1747232424,12566.182409330002,141.79529382000328,54226.02297432001 2025-05-14,14:20:26.000,134,11108026,-795,0,1747232425,12566.290190289998,142.1195538000029,54226.42124016 2025-05-14,14:20:27.000,134,11108019,-795,0,1747232426,12566.337344459993,142.42266639000445,54226.42822728 2025-05-14,14:20:28.000,134,11107977,-795,0,1747232427,12566.472070659998,142.64118941999914,54226.26752352001 2025-05-14,14:20:29.000,134,11108011,-795,0,1747232428,12566.519224829994,142.7751228900015,54225.82733496 2025-05-14,14:20:30.000,134,11108059,-795,0,1747232429,12566.71457782,142.97954766000476,54225.98105160001 2025-05-14,14:20:31.000,134,11108024,-795,0,1747232430,12566.674159959999,143.3531515499999,54226.009000080005 2025-05-14,14:20:32.000,134,11108033,-795,0,1747232431,12566.653951029999,143.68446065999888,54226.20463944 2025-05-14,14:20:33.000,134,11108071,-795,0,1747232432,12566.653951029999,144.04396629000257,54226.49111136 2025-05-14,14:20:34.000,134,11108059,-795,0,1747232433,12566.77520461,144.14970324000024,54226.512072720005 2025-05-14,14:20:35.000,134,11107991,-795,0,1747232434,12566.903194499995,144.21314541000174,54226.344381840005 2025-05-14,14:20:36.000,134,11107964,-795,0,1747232435,12566.99750284,144.3047841000007,54226.32342048 2025-05-14,14:20:37.000,134,11108008,-795,0,1747232436,12567.287164169997,144.2836367100026,54226.25354928 2025-05-14,14:20:38.000,134,11108032,-795,0,1747232437,12567.462308230002,144.22724367000046,54226.3304076 2025-05-14,14:20:39.000,134,11108009,-795,0,1747232438,12567.475780849993,144.3188823599994,54226.23258792 2025-05-14,14:20:40.000,134,11107999,-795,0,1747232439,12567.475780849993,144.44576670000242,54226.30245912 2025-05-14,14:20:41.000,134,11107948,-795,0,1747232440,12567.691342769998,144.5656019099988,54226.393291680004 2025-05-14,14:20:42.000,134,11108002,-795,0,1747232441,12567.82606896999,144.65724059999775,54226.630853760005 2025-05-14,14:20:43.000,134,11107962,-755,0,1747232442,12567.84627789999,144.6783879900031,54226.60290528001 2025-05-14,14:20:44.000,134,11107989,-795,0,1747232443,12567.718288009994,144.7770758100014,54226.35835608001 2025-05-14,14:20:45.000,134,11108021,-795,0,1747232444,12567.597034429993,144.88281275999907,54226.225600800004 2025-05-14,14:20:46.000,134,11108033,-795,0,1747232445,12567.448835609997,145.03084449000016,54226.225600800004 2025-05-14,14:20:47.000,134,11108023,-795,0,1747232446,12567.367999889997,145.05904101000488,54226.37233032 2025-05-14,14:20:48.000,134,11108044,-795,0,1747232447,12567.374736199992,145.03084449000016,54226.63784088 2025-05-14,14:20:49.000,134,11108063,-795,0,1747232448,12567.334318339992,145.0731392700036,54226.53303408001 2025-05-14,14:20:50.000,134,11108037,-795,0,1747232449,12567.435362989992,145.04494274999888,54226.54700832 2025-05-14,14:20:51.000,134,11107901,-795,0,1747232450,12567.637452289993,144.93215667000186,54226.50508560001 2025-05-14,14:20:52.000,134,11108026,-795,0,1747232451,12567.84627789999,144.861665370001,54226.31643336001 2025-05-14,14:20:53.000,134,11108016,-795,0,1747232452,12568.10899398999,144.79822319999948,54226.33739472001 2025-05-14,14:20:54.000,134,11108003,-795,0,1747232453,12568.304346979996,144.88986188999843,54226.23957504001 2025-05-14,14:20:55.000,134,11108014,-795,0,1747232454,12568.506436279997,145.10133579000103,54226.43521440001 2025-05-14,14:20:56.000,134,11107982,-795,0,1747232455,12568.836515469993,145.30576056000427,54226.68675072 2025-05-14,14:20:57.000,134,11108056,-795,0,1747232456,12568.957769049994,145.5454309800043,54226.68675072 2025-05-14,14:20:58.000,134,11108030,-795,0,1747232457,12568.998186909994,145.75690487999964,54226.73566056 2025-05-14,14:20:59.000,134,11107955,-795,0,1747232458,12568.930823809998,145.9754279100016,54226.11380688 2025-05-14,14:21:00.000,134,11108010,-795,0,1747232459,12569.092495249999,146.13050877000205,54226.35136896 2025-05-14,14:21:01.000,134,11107950,-795,0,1747232460,12569.15312204,146.25034397999843,54226.414253040006 2025-05-14,14:21:02.000,134,11108017,-795,0,1747232461,12569.422574439996,146.32788440999866,54226.581943920006 2025-05-14,14:21:03.000,134,11108051,-795,0,1747232462,12569.543828019996,146.49706352999783,54226.70771208 2025-05-14,14:21:04.000,134,11108014,-795,0,1747232463,12569.840225660002,146.58870222000405,54227.03610672001 2025-05-14,14:21:05.000,134,11108020,-795,0,1747232464,12570.062523889988,146.69443917000171,54227.14091352 2025-05-14,14:21:06.000,134,11108013,-795,0,1747232465,12570.183777469989,146.89181480999832,54227.11296504 2025-05-14,14:21:07.000,134,11107953,-795,0,1747232466,12570.34544890999,146.96935523999855,54226.77059616001 2025-05-14,14:21:08.000,134,11107951,-795,0,1747232467,12570.44649355999,147.01869915000134,54226.896364320004 2025-05-14,14:21:09.000,134,11108015,-795,0,1747232468,12570.298294739994,147.13853435999772,54226.57495680001 2025-05-14,14:21:10.000,134,11107999,-795,0,1747232469,12570.439757249995,147.34295913000096,54227.21777184 2025-05-14,14:21:11.000,134,11108000,-795,0,1747232470,12570.399339389995,147.6460717200025,54227.4832824 2025-05-14,14:21:12.000,134,11108009,-795,0,1747232471,12570.271349499999,147.9773808300015,54227.46232104001 2025-05-14,14:21:13.000,134,11107998,-795,0,1747232472,12570.237667949994,148.37918124000134,54227.69988312001 2025-05-14,14:21:14.000,134,11108038,-795,0,1747232473,12570.170304849999,148.6822938300029,54227.38546272 2025-05-14,14:21:15.000,134,11107918,-795,0,1747232474,12570.271349499999,148.86557121000078,54227.65097328 2025-05-14,14:21:16.000,134,11108057,-795,0,1747232475,12570.32523997999,148.96425902999908,54227.734818720004 2025-05-14,14:21:17.000,134,11108067,-795,0,1747232476,12570.33197629,149.13343814999826,54227.804689920005 2025-05-14,14:21:18.000,134,11108053,-795,0,1747232477,12570.419548319995,149.10524163000082,54228.01430352001 2025-05-14,14:21:19.000,134,11108029,-795,0,1747232478,12570.459966179995,149.16163467000297,54227.95840656 2025-05-14,14:21:20.000,134,11108061,-795,0,1747232479,12570.65531917,149.0911433700021,54228.19596864 2025-05-14,14:21:21.000,134,11108071,-795,0,1747232480,12570.749627509991,149.0911433700021,54228.32872392001 2025-05-14,14:21:22.000,134,11108023,-795,0,1747232481,12570.73615489,149.07704511000338,54228.30077544001 2025-05-14,14:21:23.000,134,11108014,-795,0,1747232482,12570.621637619995,149.13343814999826,54228.24487848 2025-05-14,14:21:24.000,134,11108011,-795,0,1747232483,12570.520592969995,149.11229076000018,54228.16103304001 2025-05-14,14:21:25.000,134,11108026,-795,0,1747232484,12570.32523997999,149.1757329300017,54228.30077544001 2025-05-14,14:21:26.000,134,11108051,-795,0,1747232485,12570.28482211999,149.16163467000297,54228.60820872 2025-05-14,14:21:27.000,134,11108008,-795,0,1747232486,12570.203986399989,149.23212597000384,54228.6710928 2025-05-14,14:21:28.000,134,11108018,-795,0,1747232487,12570.26461318999,149.19688031999976,54228.643144320005 2025-05-14,14:21:29.000,134,11108064,-795,0,1747232488,12570.311767359999,149.06999598000402,54228.48942768 2025-05-14,14:21:30.000,134,11108053,-795,0,1747232489,12570.439757249995,148.943111640001,54228.538337519996 2025-05-14,14:21:31.000,134,11107915,-795,0,1747232490,12570.46670248999,148.9078659900042,54228.594234480006 2025-05-14,14:21:32.000,134,11108027,-795,0,1747232491,12570.459966179995,148.98540642000444,54228.61519584001 2025-05-14,14:21:33.000,134,11107994,-795,0,1747232492,12570.49364773,149.08409424000274,54228.89468064 2025-05-14,14:21:34.000,134,11108006,-795,0,1747232493,12570.520592969995,149.26032249000127,54228.6012216 2025-05-14,14:21:35.000,134,11108033,-795,0,1747232494,12570.769836439991,149.33081379000214,54228.7758996 2025-05-14,14:21:36.000,134,11107993,-795,0,1747232495,12571.174015039993,149.3731085699983,54229.06237152 2025-05-14,14:21:37.000,134,11108024,-795,0,1747232496,12571.214432899993,149.5493368200041,54228.61519584001 2025-05-14,14:21:38.000,134,11108002,-795,0,1747232497,12571.578193639994,149.6198281199977,54228.978526080005 2025-05-14,14:21:39.000,134,11107968,-795,0,1747232498,12571.59166626,149.72556507000263,54228.85275792001 2025-05-14,14:21:40.000,134,11108062,-795,0,1747232499,12571.77354663,149.81720376000158,54229.0553844 2025-05-14,14:21:41.000,134,11108017,-795,0,1747232500,12571.760074009995,150.00048113999947,54229.2999336 2025-05-14,14:21:42.000,134,11108041,-795,0,1747232501,12571.78701924999,150.12031635000312,54229.45365024001 2025-05-14,14:21:43.000,134,11108024,-795,0,1747232502,12571.79375556,150.176709389998,54229.57243128001 2025-05-14,14:21:44.000,134,11108040,-795,0,1747232503,12571.881327589996,150.2401515599995,54229.39775328 2025-05-14,14:21:45.000,134,11108039,-795,0,1747232504,12571.93521807,150.26129895000486,54229.362817680005 2025-05-14,14:21:46.000,134,11108015,-795,0,1747232505,12572.083416889996,150.3247411199991,54229.59339264001 2025-05-14,14:21:47.000,134,11107951,-795,0,1747232506,12572.103625819997,150.5150676300036,54229.62832824 2025-05-14,14:21:48.000,134,11108035,-795,0,1747232507,12572.278769880002,150.5362150200017,54229.87287744 2025-05-14,14:21:49.000,134,11108025,-795,0,1747232508,12572.278769880002,150.62080458000128,54229.747109280004 2025-05-14,14:21:50.000,134,11108005,-795,0,1747232509,12572.433705009993,150.61375545000192,54229.8239676 2025-05-14,14:21:51.000,134,11108022,-795,0,1747232510,12572.440441319988,150.68424675000279,54229.816980480005 2025-05-14,14:21:52.000,134,11108037,-795,0,1747232511,12572.716630029994,150.78998370000045,54229.935761520006 2025-05-14,14:21:53.000,134,11108045,-795,0,1747232512,12572.85135623,150.87457326000003,54230.047555439996 2025-05-14,14:21:54.000,134,11108033,-795,0,1747232513,12572.93219195,150.81818021999788,54229.74012216001 2025-05-14,14:21:55.000,134,11107920,-795,0,1747232514,12573.127544939991,150.67719762000343,54230.14537512001 2025-05-14,14:21:56.000,134,11108047,-795,0,1747232515,12573.188171729991,150.56441153999913,54230.18031072 2025-05-14,14:21:57.000,134,11107976,-795,0,1747232516,12573.269007449991,150.46572372000082,54230.320053120005 2025-05-14,14:21:58.000,134,11108011,-795,0,1747232517,12573.329634239992,150.3881832900006,54230.3829372 2025-05-14,14:21:59.000,134,11108059,-795,0,1747232518,12573.309425309992,150.40228154999932,54230.17332360001 2025-05-14,14:22:00.000,134,11107981,-795,0,1747232519,12573.255534830001,150.38113416000124,54229.99165848 2025-05-14,14:22:01.000,134,11108064,-795,0,1747232520,12573.289216379992,150.35998677000316,54230.201272080005 2025-05-14,14:22:02.000,134,11108050,-795,0,1747232521,12573.363315789997,150.31769198999973,54230.3480016 2025-05-14,14:22:03.000,134,11108009,-795,0,1747232522,12573.329634239992,150.23310243000014,54230.5925508 2025-05-14,14:22:04.000,134,11108021,-795,0,1747232523,12573.410469959992,150.176709389998,54230.536653840005 2025-05-14,14:22:05.000,134,11108053,-795,0,1747232524,12573.504778299997,150.06392331000097,54230.50870536001 2025-05-14,14:22:06.000,134,11108056,-795,0,1747232525,12573.686658669998,150.02162853000482,54230.3829372 2025-05-14,14:22:07.000,134,11108039,-795,0,1747232526,12573.794439629994,150.08507069999905,54230.417872800004 2025-05-14,14:22:08.000,134,11108021,-795,0,1747232527,12573.861802729989,150.0568741800016,54230.47376976 2025-05-14,14:22:09.000,134,11108058,-795,0,1747232528,12573.855066419994,149.9440881000046,54230.48075688001 2025-05-14,14:22:10.000,134,11108043,-795,0,1747232529,12573.949374759999,149.72556507000263,54230.57857656001 2025-05-14,14:22:11.000,134,11108041,-795,0,1747232530,12573.949374759999,149.6480246400024,54230.79517728001 2025-05-14,14:22:12.000,134,11108024,-795,0,1747232531,12573.94263844999,149.64097551000305,54230.76722880001 2025-05-14,14:22:13.000,134,11108032,-795,0,1747232532,12573.935902139994,149.732614200002,54230.89998408 2025-05-14,14:22:14.000,134,11108049,-795,0,1747232533,12574.02347416999,149.86654767000437,54230.55761520001 2025-05-14,14:22:15.000,134,11108019,-795,0,1747232534,12574.09083727,149.9581863600033,54230.67639624001 2025-05-14,14:22:16.000,134,11108032,-795,0,1747232535,12574.30639918999,150.00753026999882,54230.872035600005 2025-05-14,14:22:17.000,134,11108034,-795,0,1747232536,12574.488279559991,149.95113723000395,54230.88600984 2025-05-14,14:22:18.000,134,11108059,-795,0,1747232537,12574.784677199998,149.93703896999796,54231.14453328 2025-05-14,14:22:19.000,134,11108006,-795,0,1747232538,12574.852040299993,149.80310550000286,54230.95588104 2025-05-14,14:22:20.000,134,11108036,-795,0,1747232539,12575.10128376999,149.5845824700009,54231.06068784001 2025-05-14,14:22:21.000,134,11108037,-795,0,1747232540,12575.316845689995,149.55638595000346,54230.96286816001 2025-05-14,14:22:22.000,134,11108034,-795,0,1747232541,12575.714287980001,149.47179639000387,54231.01177800001 2025-05-14,14:22:23.000,134,11108019,-795,0,1747232542,12575.983740379997,149.47179639000387,54230.920945440004 2025-05-14,14:22:24.000,134,11108020,-795,0,1747232543,12576.300346949989,149.41540335000172,54231.01876512 2025-05-14,14:22:25.000,134,11108054,-795,0,1747232544,12576.536117799995,149.3731085699983,54231.2213916 2025-05-14,14:22:26.000,134,11108014,-795,0,1747232545,12576.79209758,149.40835422000237,54231.277288560006 2025-05-14,14:22:27.000,134,11107907,-795,0,1747232546,12577.014395810002,149.45769812999788,54231.53581200001 2025-05-14,14:22:28.000,134,11108039,-795,0,1747232547,12577.108704149992,149.41540335000172,54231.542799120005 2025-05-14,14:22:29.000,134,11108021,-795,0,1747232548,12577.041341049997,149.22507684000448,54231.17946888001 2025-05-14,14:22:30.000,134,11107998,-795,0,1747232549,12577.149122009992,149.0417994599993,54231.24235296 2025-05-14,14:22:31.000,134,11108031,-795,0,1747232550,12577.176067250002,148.86557121000078,54231.35414688 2025-05-14,14:22:32.000,134,11108034,-795,0,1747232551,12577.189539869993,148.73868686999776,54231.19344312 2025-05-14,14:22:33.000,134,11108024,-795,0,1747232552,12577.432047029994,148.52016384000308,54231.79433544 2025-05-14,14:22:34.000,134,11108027,-795,0,1747232553,12577.654345259994,148.1888547300041,54231.73843848 2025-05-14,14:22:35.000,134,11107936,-795,0,1747232554,12577.654345259994,148.04787213000236,54231.76638696 2025-05-14,14:22:36.000,134,11108051,-795,0,1747232555,12577.593718469994,147.81525084000168,54231.54978624 2025-05-14,14:22:37.000,134,11108015,-795,0,1747232556,12577.512882749994,147.6672191100006,54231.29824992001 2025-05-14,14:22:38.000,134,11108044,-795,0,1747232557,12577.196276180002,147.51213825000013,54231.28427568 2025-05-14,14:22:39.000,134,11108007,-795,0,1747232558,12577.075022600002,147.52623650999885,54231.21440448 2025-05-14,14:22:40.000,134,11108053,-795,0,1747232559,12577.021132119997,147.26541870000074,54231.41703096001 2025-05-14,14:22:41.000,134,11108001,-795,0,1747232560,12577.007659499992,146.96935523999855,54231.6755544 2025-05-14,14:22:42.000,134,11108014,-795,0,1747232561,12576.960505329997,146.64509525999893,54231.61965744 2025-05-14,14:22:43.000,134,11107962,-795,0,1747232562,12576.913351160001,146.4054248399989,54231.47991504 2025-05-14,14:22:44.000,134,11108002,-795,0,1747232563,12576.926823779992,146.22919659000036,54230.990816640006 2025-05-14,14:22:45.000,134,11107975,-795,0,1747232564,12576.926823779992,146.15165616000013,54231.02575224 2025-05-14,14:22:46.000,134,11108007,-795,0,1747232565,12576.960505329997,145.95428052000352,54231.09562344 2025-05-14,14:22:47.000,134,11108036,-795,0,1747232566,12576.940296399996,145.77805226999772,54231.07466208 2025-05-14,14:22:48.000,134,11108039,-795,0,1747232567,12576.819042819996,145.5806766300011,54231.24235296 2025-05-14,14:22:49.000,134,11108007,-795,0,1747232568,12576.64389875999,145.3833009900045,54231.20043024001 2025-05-14,14:22:50.000,134,11108017,-795,0,1747232569,12576.56306303999,145.19297447999998,54231.08164920001 2025-05-14,14:22:51.000,134,11107944,-795,0,1747232570,12576.40139159999,144.9603531899993,54231.05370072 2025-05-14,14:22:52.000,134,11107956,-795,0,1747232571,12576.125202889998,144.84756711000227,54230.5925508 2025-05-14,14:22:53.000,134,11108050,-795,0,1747232572,12576.051103479993,144.64314233999903,54230.69037048 2025-05-14,14:22:54.000,134,11108044,-795,0,1747232573,12575.970267759993,144.403471919999,54230.62049928 2025-05-14,14:22:55.000,134,11108042,-795,0,1747232574,12575.855750490002,144.34002975000476,54230.55062808 2025-05-14,14:22:56.000,134,11108094,-795,0,1747232575,12575.808596319992,144.2836367100026,54230.71133184 2025-05-14,14:22:57.000,134,11108045,-795,0,1747232576,12575.842277869997,144.31183323000005,54230.78819016 2025-05-14,14:22:58.000,134,11108017,-795,0,1747232577,12575.781651079997,144.48806147999858,54230.7322932 2025-05-14,14:22:59.000,134,11108007,-795,0,1747232578,12575.586298089991,144.6501914699984,54230.38992432001 2025-05-14,14:23:00.000,134,11108019,-795,0,1747232579,12575.566089159991,144.81937059000484,54230.32704024 2025-05-14,14:23:01.000,134,11107981,-795,0,1747232580,12575.579561779996,145.03084449000016,54230.32704024 2025-05-14,14:23:02.000,134,11108025,-795,0,1747232581,12575.660397499996,145.16477796000254,54230.438834160006 2025-05-14,14:23:03.000,134,11108062,-795,0,1747232582,12575.599770709996,145.2705149100002,54230.662422 2025-05-14,14:23:04.000,134,11108026,-795,0,1747232583,12575.606507019991,145.4326449,54230.57857656001 2025-05-14,14:23:05.000,134,11108032,-795,0,1747232584,12575.606507019991,145.51018533000024,54230.466782640004 2025-05-14,14:23:06.000,134,11108065,-795,0,1747232585,12575.626715949991,145.64411880000262,54230.68338336 2025-05-14,14:23:07.000,134,11107964,-795,0,1747232586,12575.458308199995,145.890838350002,54230.368962960005 2025-05-14,14:23:08.000,134,11108035,-795,0,1747232587,12575.45157189,146.10231225000462,54230.21524632 2025-05-14,14:23:09.000,134,11108015,-795,0,1747232588,12575.296636759995,146.25034397999843,54230.12441376001 2025-05-14,14:23:10.000,134,11108037,-795,0,1747232589,12575.32358199999,146.4336213600036,54230.033581200005 2025-05-14,14:23:11.000,134,11108043,-795,0,1747232590,12575.397681409995,146.4688670100004,54230.31306600001 2025-05-14,14:23:12.000,134,11108021,-795,0,1747232591,12575.518934989996,146.49001439999847,54230.3829372 2025-05-14,14:23:13.000,134,11108021,-795,0,1747232592,12575.49198975,146.4829652699991,54230.417872800004 2025-05-14,14:23:14.000,134,11108023,-795,0,1747232593,12575.46504450999,146.5323091800019,54230.11043952 2025-05-14,14:23:15.000,134,11108039,-795,0,1747232594,12575.28316413999,146.60984961000213,54229.90781304001 2025-05-14,14:23:16.000,134,11108004,-795,0,1747232595,12575.337054619995,146.6309970000002,54229.94973576 2025-05-14,14:23:17.000,134,11108045,-795,0,1747232596,12575.3909451,146.5816530900047,54229.92178728 2025-05-14,14:23:18.000,134,11108034,-795,0,1747232597,12575.45157189,146.41952310000488,54230.17332360001 2025-05-14,14:23:19.000,134,11108010,-795,0,1747232598,12575.438099269995,146.27854050000315,54230.082491040004 2025-05-14,14:23:20.000,134,11107999,-795,0,1747232599,12575.458308199995,146.24329484999907,54230.02659408001 2025-05-14,14:23:21.000,134,11108010,-795,0,1747232600,12575.53240761,146.16575441999885,54230.047555439996 2025-05-14,14:23:22.000,134,11108044,-795,0,1747232601,12575.646924879991,146.17985268000484,54229.83095472 2025-05-14,14:23:23.000,134,11108037,-795,0,1747232602,12575.687342739991,146.29968789000122,54229.698199440005 2025-05-14,14:23:24.000,134,11108057,-795,0,1747232603,12575.781651079997,146.46181788000104,54229.55845704 2025-05-14,14:23:25.000,134,11108016,-795,0,1747232604,12575.734496910001,146.70148830000107,54229.42570176001 2025-05-14,14:23:26.000,134,11108049,-795,0,1747232605,12575.458308199995,146.93410959000175,54229.49557296 2025-05-14,14:23:27.000,134,11108037,-795,0,1747232606,12575.24948259,146.8777165499996,54229.67025096001 2025-05-14,14:23:28.000,134,11108022,-795,0,1747232607,12575.337054619995,146.66624265000428,54229.6842252 2025-05-14,14:23:29.000,134,11108035,-795,0,1747232608,12575.49198975,146.6168987400015,54229.53749568 2025-05-14,14:23:30.000,134,11108076,-795,0,1747232609,12575.586298089991,146.62394787000085,54229.44666312 2025-05-14,14:23:31.000,134,11107953,-795,0,1747232610,12575.667133809991,146.69443917000171,54229.51653432 2025-05-14,14:23:32.000,134,11108036,-795,0,1747232611,12575.660397499996,146.82132351000473,54229.41871464 2025-05-14,14:23:33.000,134,11107988,-795,0,1747232612,12575.734496910001,146.90591307000432,54229.64230248001 2025-05-14,14:23:34.000,134,11108009,-795,0,1747232613,12575.687342739991,147.03984653999942,54229.46762448 2025-05-14,14:23:35.000,134,11108016,-795,0,1747232614,12575.734496910001,147.0750921900035,54229.47461160001 2025-05-14,14:23:36.000,134,11108019,-795,0,1747232615,12575.842277869997,147.13853435999772,54229.649289600005 2025-05-14,14:23:37.000,134,11108033,-795,0,1747232616,12575.862486799997,147.19492739999987,54229.432688880006 2025-05-14,14:23:38.000,134,11108009,-795,0,1747232617,12576.051103479993,147.11033784000028,54229.42570176001 2025-05-14,14:23:39.000,134,11108002,-795,0,1747232618,12576.064576099998,147.0750921900035,54229.02044880001 2025-05-14,14:23:40.000,134,11108046,-795,0,1747232619,12576.4687547,147.0257482800007,54229.27198512 2025-05-14,14:23:41.000,134,11108009,-795,0,1747232620,12576.906614849991,146.99755176000326,54229.481598720005 2025-05-14,14:23:42.000,134,11108026,-795,0,1747232621,12577.229957729993,147.03279741000006,54229.579418400004 2025-05-14,14:23:43.000,134,11108013,-795,0,1747232622,12577.425310719998,147.0750921900035,54229.614354 2025-05-14,14:23:44.000,134,11108030,-795,0,1747232623,12577.533091679994,147.13853435999772,54229.18115256 2025-05-14,14:23:45.000,134,11108025,-795,0,1747232624,12577.78233514999,147.11033784000028,54229.34884344 2025-05-14,14:23:46.000,134,11108035,-795,0,1747232625,12578.125886959991,147.03984653999942,54229.209101039996 2025-05-14,14:23:47.000,134,11108045,-795,0,1747232626,12578.563747109998,147.16673088000243,54229.2999336 2025-05-14,14:23:48.000,134,11108004,-795,0,1747232627,12578.664791759998,147.25132044000202,54229.58640552 2025-05-14,14:23:49.000,134,11107992,-795,0,1747232628,12578.368394119992,147.34295913000096,54229.46063736 2025-05-14,14:23:50.000,134,11108007,-795,0,1747232629,12578.314503640002,147.42754869000055,54229.60736688 2025-05-14,14:23:51.000,134,11108066,-795,0,1747232630,12578.226931609992,147.49803999000142,54229.52352144001 2025-05-14,14:23:52.000,134,11108003,-795,0,1747232631,12578.523329249998,147.56853129000228,54229.67025096001 2025-05-14,14:23:53.000,134,11108086,-795,0,1747232632,12578.658055449989,147.75885779999953,54229.71916080001 2025-05-14,14:23:54.000,134,11108050,-795,0,1747232633,12578.8264632,147.93508604999806,54229.78204488 2025-05-14,14:23:55.000,134,11108022,-795,0,1747232634,12578.90056260999,148.2241003800009,54229.816980480005 2025-05-14,14:23:56.000,134,11108052,-795,0,1747232635,12579.08244297999,148.54836036000052,54229.92178728 2025-05-14,14:23:57.000,134,11108041,-795,0,1747232636,12579.217169179996,148.89376772999822,54230.05454256001 2025-05-14,14:23:58.000,134,11108050,-795,0,1747232637,12579.385576929992,149.11229076000018,54230.16633648 2025-05-14,14:23:59.000,134,11108022,-795,0,1747232638,12579.439467409997,149.3026172700047,54229.90082592 2025-05-14,14:24:00.000,134,11108083,-795,0,1747232639,12579.506830509992,149.4858946500026,54229.97768424001 2025-05-14,14:24:01.000,134,11108062,-795,0,1747232640,12579.614611470002,149.60572985999897,54229.984671360005 2025-05-14,14:24:02.000,134,11108031,-795,0,1747232641,12579.789755529993,149.66212290000112,54230.131400880004 2025-05-14,14:24:03.000,134,11108021,-755,0,1747232642,12579.917745419989,149.70441768000455,54230.42485992 2025-05-14,14:24:04.000,134,11108044,-795,0,1747232643,12580.07941685999,149.73966333000135,54230.45979552001 2025-05-14,14:24:05.000,134,11108065,-795,0,1747232644,12580.16698889,149.69736854999792,54230.36197584001 2025-05-14,14:24:06.000,134,11108066,-795,0,1747232645,12580.24108829999,149.6480246400024,54230.31306600001 2025-05-14,14:24:07.000,134,11108035,-795,0,1747232646,12580.22761568,149.57753334000154,54230.31306600001 2025-05-14,14:24:08.000,134,11108044,-795,0,1747232647,12580.193934129995,149.5845824700009,54230.50870536001 2025-05-14,14:24:09.000,134,11108023,-795,0,1747232648,12580.03899899999,149.5352385599981,54230.3480016 2025-05-14,14:24:10.000,134,11108049,-795,0,1747232649,12579.964899589999,149.50704204000067,54230.2781304 2025-05-14,14:24:11.000,134,11108004,-795,0,1747232650,12579.97837220999,149.40835422000237,54230.62049928 2025-05-14,14:24:12.000,134,11107997,-795,0,1747232651,12579.985108519999,149.26032249000127,54230.64844776001 2025-05-14,14:24:13.000,134,11108043,-795,0,1747232652,12580.05920792999,149.1545855400036,54230.69037048 2025-05-14,14:24:14.000,134,11108030,-795,0,1747232653,12580.09962578999,149.05589771999803,54230.15934936 2025-05-14,14:24:15.000,134,11107982,-795,0,1747232654,12580.274769849995,149.08409424000274,54230.21524632 2025-05-14,14:24:16.000,134,11108007,-795,0,1747232655,12580.571167490001,148.98540642000444,54230.417872800004 2025-05-14,14:24:17.000,134,11108018,-795,0,1747232656,12580.678948449997,149.03475032999995,54230.4528084 2025-05-14,14:24:18.000,134,11108019,-795,0,1747232657,12580.705893689992,149.05589771999803,54230.69735760001 2025-05-14,14:24:19.000,134,11108019,-795,0,1747232658,12580.490331770001,149.10524163000082,54230.271143280006 2025-05-14,14:24:20.000,134,11108027,-795,0,1747232659,12580.463386529991,149.21097857999848,54230.51569248 2025-05-14,14:24:21.000,134,11108040,-795,0,1747232660,12580.436441289996,149.23212597000384,54230.45979552001 2025-05-14,14:24:22.000,134,11108032,-795,0,1747232661,12580.44991391,149.0911433700021,54230.43184704001 2025-05-14,14:24:23.000,134,11108051,-795,0,1747232662,12580.396023429996,149.0277012000006,54230.42485992 2025-05-14,14:24:24.000,134,11108020,-795,0,1747232663,12580.355605569996,149.03475032999995,54230.31306600001 2025-05-14,14:24:25.000,134,11108026,-795,0,1747232664,12580.28150615999,149.05589771999803,54230.320053120005 2025-05-14,14:24:26.000,134,11107982,-795,0,1747232665,12580.234351989995,149.19688031999976,54230.68338336 2025-05-14,14:24:27.000,134,11108039,-795,0,1747232666,12580.14004364999,149.34491205000086,54230.606525040006 2025-05-14,14:24:28.000,134,11108016,-795,0,1747232667,12580.11983471999,149.40835422000237,54230.64146064 2025-05-14,14:24:29.000,134,11107963,-795,0,1747232668,12579.944690659999,149.47179639000387,54230.033581200005 2025-05-14,14:24:30.000,134,11108029,-795,0,1747232669,12580.03899899999,149.47884552000323,54230.368962960005 2025-05-14,14:24:31.000,134,11108030,-795,0,1747232670,12580.133307339995,149.4365507399998,54230.52966672001 2025-05-14,14:24:32.000,134,11108050,-795,0,1747232671,12580.16698889,149.3872068300043,54230.585563680004 2025-05-14,14:24:33.000,134,11108052,-795,0,1747232672,12580.18046150999,149.3872068300043,54230.76024168 2025-05-14,14:24:34.000,134,11108017,-795,0,1747232673,12580.26129722999,149.4365507399998,54230.73928032 2025-05-14,14:24:35.000,134,11108010,-795,0,1747232674,12580.335396639995,149.57048421000218,54230.76722880001 2025-05-14,14:24:36.000,134,11107987,-795,0,1747232675,12580.483595459991,149.70441768000455,54230.8371 2025-05-14,14:24:37.000,134,11108038,-795,0,1747232676,12580.503804389991,149.9299898399986,54230.662422 2025-05-14,14:24:38.000,134,11108008,-795,0,1747232677,12580.591376420001,149.9440881000046,54230.487744000005 2025-05-14,14:24:39.000,134,11108073,-795,0,1747232678,12580.732838930002,150.00048113999947,54230.62049928 2025-05-14,14:24:40.000,134,11108002,-795,0,1747232679,12580.692421070002,149.96523549000267,54230.438834160006 2025-05-14,14:24:41.000,134,11108012,-795,0,1747232680,12580.739575239997,150.00753026999882,54230.73928032 2025-05-14,14:24:42.000,134,11108018,-795,0,1747232681,12580.786729409992,150.02162853000482,54230.84408712001 2025-05-14,14:24:43.000,134,11107969,-795,0,1747232682,12580.934928229988,149.9581863600033,54231.039726480005 2025-05-14,14:24:44.000,134,11108043,-795,0,1747232683,12580.921455609998,150.00048113999947,54230.89299696001 2025-05-14,14:24:45.000,134,11107990,-795,0,1747232684,12580.800202029997,150.15556199999992,54230.8371 2025-05-14,14:24:46.000,134,11108065,-795,0,1747232685,12580.625057969992,150.2049059100027,54230.71133184 2025-05-14,14:24:47.000,134,11108008,-795,0,1747232686,12580.537485939996,150.13441461000184,54230.78819016 2025-05-14,14:24:48.000,134,11108039,-795,0,1747232687,12580.517277009996,150.08507069999905,54231.23536584 2025-05-14,14:24:49.000,134,11108028,-795,0,1747232688,12580.38928712,150.0780215699997,54231.17946888001 2025-05-14,14:24:50.000,134,11108031,-795,0,1747232689,12580.38255080999,150.02867766000418,54231.17946888001 2025-05-14,14:24:51.000,134,11107975,-795,0,1747232690,12580.396023429996,150.00753026999882,54231.21440448 2025-05-14,14:24:52.000,134,11108021,-795,0,1747232691,12580.26803354,149.96523549000267,54230.73928032 2025-05-14,14:24:53.000,134,11108011,-795,0,1747232692,12580.28150615999,150.00753026999882,54231.01876512 2025-05-14,14:24:54.000,134,11108026,-795,0,1747232693,12580.11983471999,149.90179332000116,54231.07466208 2025-05-14,14:24:55.000,134,11108028,-795,0,1747232694,12579.911009109994,149.71851594000327,54230.87902272 2025-05-14,14:24:56.000,134,11108044,-795,0,1747232695,12579.756073979988,149.55638595000346,54231.24934008001 2025-05-14,14:24:57.000,134,11108011,-795,0,1747232696,12579.621347779997,149.42950161000044,54231.38908248 2025-05-14,14:24:58.000,134,11108032,-795,0,1747232697,12579.345159069991,149.401305090003,54231.41703096001 2025-05-14,14:24:59.000,134,11107959,-795,0,1747232698,12579.12959715,149.32376466000278,54231.03273936001 2025-05-14,14:25:00.000,134,11108011,-795,0,1747232699,12578.954453089995,149.20392944999912,54231.00479088 2025-05-14,14:25:01.000,134,11107932,-795,0,1747232700,12578.738891169989,149.10524163000082,54230.99780376 2025-05-14,14:25:02.000,134,11108006,-795,0,1747232701,12578.617637589989,149.06999598000402,54231.0467136 2025-05-14,14:25:03.000,134,11108015,-795,0,1747232702,12578.408811979993,149.05589771999803,54231.2213916 2025-05-14,14:25:04.000,134,11107997,-795,0,1747232703,12578.294294710002,149.09819250000146,54231.09562344 2025-05-14,14:25:05.000,134,11108016,-795,0,1747232704,12578.173041130001,149.06999598000402,54231.06767496 2025-05-14,14:25:06.000,134,11108008,-795,0,1747232705,12578.199986369997,149.0911433700021,54231.12357192 2025-05-14,14:25:07.000,134,11108004,-795,0,1747232706,12578.186513749992,149.01360294000187,54230.72530608001 2025-05-14,14:25:08.000,134,11108023,-795,0,1747232707,12578.078732789996,148.9924555500038,54230.89998408 2025-05-14,14:25:09.000,134,11108029,-795,0,1747232708,12577.94400658999,148.943111640001,54230.7322932 2025-05-14,14:25:10.000,134,11108064,-795,0,1747232709,12578.018105999996,148.85147295000206,54231.13055904001 2025-05-14,14:25:11.000,134,11108062,-795,0,1747232710,12578.05178755,148.80212903999927,54231.34017264 2025-05-14,14:25:12.000,134,11108017,-795,0,1747232711,12578.179777439997,148.7950799099999,54231.640618800004 2025-05-14,14:25:13.000,134,11108023,-795,0,1747232712,12578.233667920002,148.80212903999927,54231.6755544 2025-05-14,14:25:14.000,134,11108036,-795,0,1747232713,12578.253876850002,148.77393252000184,54231.47991504 2025-05-14,14:25:15.000,134,11107943,-795,0,1747232714,12578.193250060001,148.72458860999905,54231.326198400006 2025-05-14,14:25:16.000,134,11107967,-795,0,1747232715,12578.321239949997,148.75278513000376,54231.38209536 2025-05-14,14:25:17.000,134,11107986,-795,0,1747232716,12578.422284599998,148.66819557000417,54231.5707476 2025-05-14,14:25:18.000,134,11108040,-795,0,1747232717,12578.503120319998,148.59065514000395,54231.83625816 2025-05-14,14:25:19.000,134,11107999,-795,0,1747232718,12578.557010799988,148.64704817999882,54231.75241272001 2025-05-14,14:25:20.000,134,11108001,-795,0,1747232719,12578.577219729988,148.61180253000202,54231.84324528 2025-05-14,14:25:21.000,134,11108013,-795,0,1747232720,12578.570483419993,148.5695077499986,54231.829271040006 2025-05-14,14:25:22.000,134,11108017,-795,0,1747232721,12578.772572719994,148.61885166000138,54231.83625816 2025-05-14,14:25:23.000,134,11107926,-795,0,1747232722,12578.853408439994,148.60475340000266,54231.829271040006 2025-05-14,14:25:24.000,134,11108009,-795,0,1747232723,12578.934244159995,148.64704817999882,54231.83625816 2025-05-14,14:25:25.000,134,11108029,-795,0,1747232724,12578.90056260999,148.80212903999927,54231.85023240001 2025-05-14,14:25:26.000,134,11108011,-795,0,1747232725,12578.974662019995,148.7950799099999,54232.01792328001 2025-05-14,14:25:27.000,134,11108015,-795,0,1747232726,12578.994870949995,149.05589771999803,54232.283433840006 2025-05-14,14:25:28.000,134,11108029,-795,0,1747232727,12578.98139832999,149.23212597000384,54232.37426640001 2025-05-14,14:25:29.000,134,11108041,-795,0,1747232728,12578.833199509994,149.44359986999916,54232.0249104 2025-05-14,14:25:30.000,134,11108004,-795,0,1747232729,12578.812990579994,149.59868072999961,54232.045871760005 2025-05-14,14:25:31.000,134,11107960,-795,0,1747232730,12578.873617369994,149.66917203000048,54232.143691440004 2025-05-14,14:25:32.000,134,11107995,-795,0,1747232731,12578.96792571,149.7467124600007,54232.1995884 2025-05-14,14:25:33.000,134,11108000,-795,0,1747232732,12578.96792571,149.9299898399986,54232.548944400005 2025-05-14,14:25:34.000,134,11108031,-795,0,1747232733,12579.116124529995,149.97228462000203,54232.57689288 2025-05-14,14:25:35.000,134,11108038,-795,0,1747232734,12579.19022394,149.9793337500014,54232.61182848001 2025-05-14,14:25:36.000,134,11108002,-795,0,1747232735,12579.217169179996,149.8947441900018,54232.60484136 2025-05-14,14:25:37.000,134,11108022,-795,0,1747232736,12579.291268590001,149.81015463000222,54232.38824064 2025-05-14,14:25:38.000,134,11108019,-795,0,1747232737,12579.358631689996,149.86654767000437,54232.57689288 2025-05-14,14:25:39.000,134,11107938,-795,0,1747232738,12579.17001501,149.86654767000437,54232.1995884 2025-05-14,14:25:40.000,134,11108007,-795,0,1747232739,12579.324950139991,149.83835114999965,54232.47208608001 2025-05-14,14:25:41.000,134,11108022,-795,0,1747232740,12579.304741209991,149.92294070999924,54232.61182848001 2025-05-14,14:25:42.000,134,11107994,-795,0,1747232741,12579.277795969996,150.02867766000418,54232.53497016 2025-05-14,14:25:43.000,134,11108004,-795,0,1747232742,12579.372104310001,149.98638288000075,54232.765545120004 2025-05-14,14:25:44.000,134,11108069,-795,0,1747232743,12579.351895380001,149.93703896999796,54232.45811184 2025-05-14,14:25:45.000,134,11108015,-795,0,1747232744,12579.351895380001,150.01457939999818,54232.5140088 2025-05-14,14:25:46.000,134,11108061,-795,0,1747232745,12579.439467409997,150.02162853000482,54232.63278984 2025-05-14,14:25:47.000,134,11108048,-795,0,1747232746,12579.446203719992,149.9934320100001,54232.57689288 2025-05-14,14:25:48.000,134,11108045,-795,0,1747232747,12579.446203719992,149.95113723000395,54232.74458376 2025-05-14,14:25:49.000,134,11108032,-795,0,1747232748,12579.365367999992,149.87359680000372,54232.41618912 2025-05-14,14:25:50.000,134,11108018,-795,0,1747232749,12579.392313240001,149.91589157999988,54232.49304744001 2025-05-14,14:25:51.000,134,11108036,-795,0,1747232750,12579.176751319996,150.02867766000418,54232.46509896 2025-05-14,14:25:52.000,134,11108069,-795,0,1747232751,12579.06897036,150.07097244000033,54232.44413760001 2025-05-14,14:25:53.000,134,11108059,-795,0,1747232752,12579.06897036,149.9581863600033,54232.548944400005 2025-05-14,14:25:54.000,134,11108043,-795,0,1747232753,12579.196960249996,149.76081071999943,54232.60484136 2025-05-14,14:25:55.000,134,11107952,-795,0,1747232754,12579.244114419991,149.69031941999856,54232.500034560006 2025-05-14,14:25:56.000,134,11107959,-795,0,1747232755,12579.419258479997,149.5493368200041,54232.814454960004 2025-05-14,14:25:57.000,134,11108008,-795,0,1747232756,12579.621347779997,149.49294378000195,54232.8983004 2025-05-14,14:25:58.000,134,11108019,-795,0,1747232757,12579.708919809993,149.42950161000044,54232.97515872001 2025-05-14,14:25:59.000,134,11108061,-795,0,1747232758,12579.729128739993,149.46474726000451,54232.75157088 2025-05-14,14:26:00.000,134,11108038,-795,0,1747232759,12579.823437079998,149.49294378000195,54232.7236224 2025-05-14,14:26:01.000,134,11108043,-795,0,1747232760,12579.843646009998,149.5493368200041,54232.75855800001 2025-05-14,14:26:02.000,134,11107994,-795,0,1747232761,12579.95816327999,149.55638595000346,54232.94022312 2025-05-14,14:26:03.000,134,11107969,-795,0,1747232762,12579.863854939998,149.5352385599981,54233.16381096001 2025-05-14,14:26:04.000,134,11108005,-795,0,1747232763,12579.931218039994,149.41540335000172,54233.19175944001 2025-05-14,14:26:05.000,134,11108056,-795,0,1747232764,12579.937954349989,149.16163467000297,54233.03105568 2025-05-14,14:26:06.000,134,11108064,-795,0,1747232765,12580.12657103,149.06294685000466,54233.100926880004 2025-05-14,14:26:07.000,134,11108020,-795,0,1747232766,12580.24782461,148.98540642000444,54233.07297840001 2025-05-14,14:26:08.000,134,11108030,-795,0,1747232767,12580.38928712,148.87262034000014,54233.13586248 2025-05-14,14:26:09.000,134,11108015,-795,0,1747232768,12580.436441289996,148.82327643000463,54233.01708144 2025-05-14,14:26:10.000,134,11108041,-795,0,1747232769,12580.530749630001,148.89376772999822,54233.04502992001 2025-05-14,14:26:11.000,134,11107976,-795,0,1747232770,12580.577903799996,148.96425902999908,54233.25464352 2025-05-14,14:26:12.000,134,11107969,-795,0,1747232771,12580.719366309997,149.04884858999867,54233.39438592 2025-05-14,14:26:13.000,134,11108007,-795,0,1747232772,12580.705893689992,149.21802770999784,54233.170798080006 2025-05-14,14:26:14.000,134,11108053,-795,0,1747232773,12581.089863359994,149.47179639000387,54233.289579120006 2025-05-14,14:26:15.000,134,11108049,-795,0,1747232774,12581.271743729994,149.732614200002,54233.34547608 2025-05-14,14:26:16.000,134,11108001,-795,0,1747232775,12581.44688779,150.06392331000097,54233.37342456 2025-05-14,14:26:17.000,134,11108002,-795,0,1747232776,12581.52772351,150.2401515599995,54233.41534728 2025-05-14,14:26:18.000,134,11108056,-795,0,1747232777,12581.723076499991,150.34588851000444,54233.820600240004 2025-05-14,14:26:19.000,134,11107982,-795,0,1747232778,12581.615295539996,150.4375272000034,54233.68784496 2025-05-14,14:26:20.000,134,11108036,-795,0,1747232779,12581.871275320002,150.56441153999913,54233.841561600006 2025-05-14,14:26:21.000,134,11108027,-795,0,1747232780,12581.985792589992,150.67719762000343,54234.00226536001 2025-05-14,14:26:22.000,134,11108032,-795,0,1747232781,12582.073364620002,150.8816223899994,54233.92540704 2025-05-14,14:26:23.000,134,11108055,-795,0,1747232782,12582.194618199988,151.21998062999774,54234.176943360006 2025-05-14,14:26:24.000,134,11108048,-795,0,1747232783,12582.302399159998,151.55833887000335,54234.176943360006 2025-05-14,14:26:25.000,134,11108061,-795,0,1747232784,12582.430389049994,151.8332549400002,54234.33066 2025-05-14,14:26:26.000,134,11108015,-795,0,1747232785,12582.54490632,151.98833580000064,54234.58918344 2025-05-14,14:26:27.000,134,11107927,-795,0,1747232786,12582.672896209995,152.1434166600011,54234.77084856001 2025-05-14,14:26:28.000,134,11108018,-795,0,1747232787,12582.713314069995,152.31259578000027,54234.80578416 2025-05-14,14:26:29.000,134,11108036,-795,0,1747232788,12582.47754321999,152.46062751000136,54234.393544080005 2025-05-14,14:26:30.000,134,11108065,-795,0,1747232789,12582.356289639989,152.52406968000287,54234.463415280006 2025-05-14,14:26:31.000,134,11107999,-795,0,1747232790,12582.187881889993,152.5170205500035,54234.42847968 2025-05-14,14:26:32.000,134,11108026,-795,0,1747232791,12582.241772369998,152.56636445999902,54234.70097736001 2025-05-14,14:26:33.000,134,11108031,-795,0,1747232792,12582.315871779989,152.46062751000136,54235.05732048001 2025-05-14,14:26:34.000,134,11108015,-795,0,1747232793,12582.369762259994,152.2914483900022,54235.134178800006 2025-05-14,14:26:35.000,134,11107980,-795,0,1747232794,12582.322608089999,152.19980970000324,54235.015397760006 2025-05-14,14:26:36.000,134,11108028,-795,0,1747232795,12582.295662849989,152.07997448999959,54235.03635912001 2025-05-14,14:26:37.000,134,11108038,-795,0,1747232796,12582.302399159998,152.03767971000343,54234.90360384 2025-05-14,14:26:38.000,134,11108053,-795,0,1747232797,12582.336080709989,152.05177797000215,54234.854694 2025-05-14,14:26:39.000,134,11108061,-795,0,1747232798,12582.356289639989,152.12226927000302,54234.88264248 2025-05-14,14:26:40.000,134,11108033,-795,0,1747232799,12582.56511525,152.06587623000087,54234.84071976001 2025-05-14,14:26:41.000,134,11108022,-795,0,1747232800,12582.814358719996,151.8966971100017,54235.17610152001 2025-05-14,14:26:42.000,134,11108047,-795,0,1747232801,12583.063602189992,151.76981276999868,54235.12719168001 2025-05-14,14:26:43.000,134,11108011,-795,0,1747232802,12583.083811119992,151.57243713000207,54234.93853944001 2025-05-14,14:26:44.000,134,11108018,-795,0,1747232803,12583.434099239988,151.45965104999777,54235.07828184 2025-05-14,14:26:45.000,134,11108014,-795,0,1747232804,12583.548616509994,151.39620888000354,54234.91059096 2025-05-14,14:26:46.000,134,11107968,-795,0,1747232805,12583.710287949994,151.4385036599997,54234.84071976001 2025-05-14,14:26:47.000,134,11108005,-795,0,1747232806,12583.84501415,151.4385036599997,54234.93853944001 2025-05-14,14:26:48.000,134,11108009,-795,0,1747232807,12584.100993929991,151.38211062000482,54235.378728 2025-05-14,14:26:49.000,134,11108003,-795,0,1747232808,12584.161620719991,151.31161932000396,54235.27392120001 2025-05-14,14:26:50.000,134,11108025,-795,0,1747232809,12584.343501089992,151.22702976000437,54235.33680528 2025-05-14,14:26:51.000,134,11108013,-795,0,1747232810,12584.498436219998,151.12129280999943,54235.39270224001 2025-05-14,14:26:52.000,134,11108021,-795,0,1747232811,12584.660107659998,151.0437523799992,54235.14116592 2025-05-14,14:26:53.000,134,11108030,-795,0,1747232812,12584.808306479994,150.93801543000154,54235.14116592 2025-05-14,14:26:54.000,134,11108030,-795,0,1747232813,12584.889142199994,150.92391717000282,54234.91757808001 2025-05-14,14:26:55.000,134,11108005,-795,0,1747232814,12585.08449519,150.95916281999962,54234.88962960001 2025-05-14,14:26:56.000,134,11108027,-795,0,1747232815,12585.414574379996,151.02260499000113,54235.44161208001 2025-05-14,14:26:57.000,134,11108016,-795,0,1747232816,12585.535827959997,151.1283419399988,54235.49052192001 2025-05-14,14:26:58.000,134,11108011,-795,0,1747232817,12585.764862499993,151.17768585000158,54235.56039312001 2025-05-14,14:26:59.000,134,11108020,-795,0,1747232818,12585.791807739988,151.17768585000158,54235.19706288 2025-05-14,14:27:00.000,134,11108013,-795,0,1747232819,12586.17577740999,151.17768585000158,54235.19706288 2025-05-14,14:27:01.000,134,11108001,-795,0,1747232820,12586.45870242999,151.17768585000158,54235.22501136001 2025-05-14,14:27:02.000,134,11108034,-795,0,1747232821,12586.741627449992,151.28342279999924,54235.4136636 2025-05-14,14:27:03.000,134,11108017,-795,0,1747232822,12586.957189369998,151.22702976000437,54235.53244464 2025-05-14,14:27:04.000,134,11108036,-795,0,1747232823,12587.179487599999,151.2552262800018,54235.72109688 2025-05-14,14:27:05.000,134,11108009,-795,0,1747232824,12587.347895349994,151.3045701900046,54235.735071120005 2025-05-14,14:27:06.000,134,11108010,-795,0,1747232825,12587.66450192,151.38915975000418,54235.95865896 2025-05-14,14:27:07.000,134,11108038,-795,0,1747232826,12587.880063839992,151.39620888000354,54235.79096808 2025-05-14,14:27:08.000,134,11107967,-795,0,1747232827,12588.082153139992,151.41030714000226,54235.77000672 2025-05-14,14:27:09.000,134,11108042,-795,0,1747232828,12588.176461479998,151.45965104999777,54235.58834160001 2025-05-14,14:27:10.000,134,11108020,-795,0,1747232829,12588.297715059998,151.5865353900008,54235.81192944 2025-05-14,14:27:11.000,134,11108034,-795,0,1747232830,12588.418968639999,151.61473190999823,54236.09840136 2025-05-14,14:27:12.000,134,11108002,-795,0,1747232831,12588.668212109995,151.67817407999974,54236.405834640005 2025-05-14,14:27:13.000,134,11107982,-795,0,1747232832,12588.910719269996,151.6993214699978,54236.51064144 2025-05-14,14:27:14.000,134,11108021,-795,0,1747232833,12589.126281190001,151.76981276999868,54236.55955128 2025-05-14,14:27:15.000,134,11108059,-795,0,1747232834,12589.220589529992,151.8121075500021,54236.18224680001 2025-05-14,14:27:16.000,134,11108008,-795,0,1747232835,12589.348579420002,151.91079537000041,54236.37089904 2025-05-14,14:27:17.000,134,11108014,-795,0,1747232836,12589.476569309998,152.03767971000343,54236.62942248 2025-05-14,14:27:18.000,134,11107979,-795,0,1747232837,12589.543932409993,152.17161317999853,54236.74820352 2025-05-14,14:27:19.000,134,11108002,-795,0,1747232838,12589.523723479993,152.2914483900022,54236.9158944 2025-05-14,14:27:20.000,134,11108003,-795,0,1747232839,12589.597822889998,152.31259578000027,54237.03467544 2025-05-14,14:27:21.000,134,11108011,-795,0,1747232840,12589.705603849994,152.18571144000452,54237.174417840004 2025-05-14,14:27:22.000,134,11108003,-795,0,1747232841,12589.85380266999,152.19276057000388,54237.03467544 2025-05-14,14:27:23.000,134,11108021,-795,0,1747232842,12589.948111009995,152.16456404999917,54237.10454664 2025-05-14,14:27:24.000,134,11108032,-795,0,1747232843,12589.9413747,152.1786623099979,54236.99275272 2025-05-14,14:27:25.000,134,11108015,-795,0,1747232844,12590.06262828,152.1434166600011,54236.908907280005 2025-05-14,14:27:26.000,134,11108020,-795,0,1747232845,12590.197354479991,152.2421044799994,54237.58665792 2025-05-14,14:27:27.000,134,11108058,-795,0,1747232846,12590.298399129992,152.2914483900022,54237.64954200001 2025-05-14,14:27:28.000,134,11108019,-795,0,1747232847,12590.332080679997,152.36898882000241,54237.45390264001 2025-05-14,14:27:29.000,134,11107995,-795,0,1747232848,12590.406180090002,152.3901362100005,54237.71941320001 2025-05-14,14:27:30.000,134,11108006,-795,0,1747232849,12590.345553300001,152.34784143000434,54237.48185112001 2025-05-14,14:27:31.000,134,11108009,-795,0,1747232850,12590.372498539997,152.16456404999917,54237.70543896 2025-05-14,14:27:32.000,134,11108016,-795,0,1747232851,12590.197354479991,152.01653231999808,54237.78229728 2025-05-14,14:27:33.000,134,11108035,-795,0,1747232852,12590.04241935,151.91784449999977,54237.81024576001 2025-05-14,14:27:34.000,134,11108020,-795,0,1747232853,12589.85380266999,151.8614514600049,54237.83120712 2025-05-14,14:27:35.000,134,11108001,-795,0,1747232854,12589.79317587999,151.8614514600049,54237.97094952 2025-05-14,14:27:36.000,134,11108024,-795,0,1747232855,12589.88074791,151.8966971100017,54238.16658888 2025-05-14,14:27:37.000,134,11107994,-795,0,1747232856,12589.86053898,151.87554972000362,54237.963962400005 2025-05-14,14:27:38.000,134,11108040,-795,0,1747232857,12589.79991219,151.88964798000234,54237.915052560005 2025-05-14,14:27:39.000,134,11107988,-795,0,1747232858,12589.537196099998,151.85440232999827,54237.59364504 2025-05-14,14:27:40.000,134,11108013,-795,0,1747232859,12589.537196099998,151.95309015000385,54237.76133592 2025-05-14,14:27:41.000,134,11107986,-795,0,1747232860,12589.463096689993,151.93899188999785,54238.04780784 2025-05-14,14:27:42.000,134,11108042,-795,0,1747232861,12589.449624069988,151.8473531999989,54238.11069192 2025-05-14,14:27:43.000,134,11107999,-795,0,1747232862,12589.348579420002,151.78391103000467,54238.08973056 2025-05-14,14:27:44.000,134,11108020,-795,0,1747232863,12589.112808569997,151.75571450999996,54237.83120712 2025-05-14,14:27:45.000,134,11108000,-795,0,1747232864,12589.052181779996,151.66407582000102,54237.77531016 2025-05-14,14:27:46.000,134,11108056,-795,0,1747232865,12588.978082369991,151.62883017000422,54237.94998816 2025-05-14,14:27:47.000,134,11108003,-795,0,1747232866,12588.75578413999,151.64292843000294,54237.845181360004 2025-05-14,14:27:48.000,134,11107984,-795,0,1747232867,12588.587376389994,151.59358452000015,54237.90107832 2025-05-14,14:27:49.000,134,11108030,-795,0,1747232868,12588.371814469989,151.39620888000354,54237.80325864 2025-05-14,14:27:50.000,134,11108025,-795,0,1747232869,12588.385287089994,151.32571758000267,54237.998898 2025-05-14,14:27:51.000,134,11108006,-795,0,1747232870,12588.405496019994,151.2904719299986,54237.97793664001 2025-05-14,14:27:52.000,134,11108044,-795,0,1747232871,12588.54022222,151.2552262800018,54238.01985936 2025-05-14,14:27:53.000,134,11108015,-795,0,1747232872,12588.63453055999,151.12129280999943,54237.97793664001 2025-05-14,14:27:54.000,134,11107995,-795,0,1747232873,12588.57390376999,151.07194890000392,54238.06178208 2025-05-14,14:27:55.000,134,11107961,-795,0,1747232874,12588.51327697999,150.9944084700037,54237.72640032 2025-05-14,14:27:56.000,134,11107981,-795,0,1747232875,12588.55369483999,150.85342587000196,54238.01985936 2025-05-14,14:27:57.000,134,11108043,-795,0,1747232876,12588.55369483999,150.80408195999917,54238.2085116 2025-05-14,14:27:58.000,134,11107995,-795,0,1747232877,12588.567167459994,150.70539414000086,54238.082743440005 2025-05-14,14:27:59.000,134,11108015,-795,0,1747232878,12588.506540669994,150.6490010999987,54237.963962400005 2025-05-14,14:28:00.000,134,11108037,-795,0,1747232879,12588.61432162999,150.64195196999935,54237.95697528001 2025-05-14,14:28:01.000,134,11107995,-795,0,1747232880,12588.64126687,150.54326415000105,54237.97793664001 2025-05-14,14:28:02.000,134,11108031,-795,0,1747232881,12588.65473948999,150.57850979999785,54238.02684648001 2025-05-14,14:28:03.000,134,11107976,-795,0,1747232882,12588.567167459994,150.62785371000064,54237.94300104 2025-05-14,14:28:04.000,134,11108061,-795,0,1747232883,12588.418968639999,150.64195196999935,54238.00588512001 2025-05-14,14:28:05.000,134,11107990,-795,0,1747232884,12588.344869229993,150.67719762000343,54238.012872240004 2025-05-14,14:28:06.000,134,11108026,-795,0,1747232885,12588.324660299993,150.77588544000173,54238.11767904 2025-05-14,14:28:07.000,134,11108029,-795,0,1747232886,12588.223615649993,150.87457326000003,54238.00588512001 2025-05-14,14:28:08.000,134,11108050,-795,0,1747232887,12588.136043619998,150.8816223899994,54237.83120712 2025-05-14,14:28:09.000,134,11108004,-795,0,1747232888,12588.203406719993,150.86047500000132,54237.81723288001 2025-05-14,14:28:10.000,134,11107984,-795,0,1747232889,12588.250560889988,150.78998370000045,54237.88710408001 2025-05-14,14:28:11.000,134,11107983,-795,0,1747232890,12588.338132919998,150.62080458000128,54238.06178208 2025-05-14,14:28:12.000,134,11108060,-795,0,1747232891,12588.452650189989,150.56441153999913,54238.06178208 2025-05-14,14:28:13.000,134,11108006,-795,0,1747232892,12588.486331739994,150.5150676300036,54238.06178208 2025-05-14,14:28:14.000,134,11108006,-795,0,1747232893,12588.452650189989,150.50801850000425,54237.93601392001 2025-05-14,14:28:15.000,134,11108040,-795,0,1747232894,12588.49306804999,150.57850979999785,54237.628580640005 2025-05-14,14:28:16.000,134,11108012,-795,0,1747232895,12588.59411269999,150.72654152999894,54237.845181360004 2025-05-14,14:28:17.000,134,11108045,-795,0,1747232896,12588.486331739994,150.85342587000196,54237.90107832 2025-05-14,14:28:18.000,134,11108071,-795,0,1747232897,12588.445913879994,150.9450645600009,54237.87312984 2025-05-14,14:28:19.000,134,11107993,-795,0,1747232898,12588.277506129998,150.83932761000324,54237.78928440001 2025-05-14,14:28:20.000,134,11108016,-795,0,1747232899,12588.324660299993,150.88867151999875,54237.87312984 2025-05-14,14:28:21.000,134,11108008,-795,0,1747232900,12588.237088269998,150.86047500000132,54237.78928440001 2025-05-14,14:28:22.000,134,11107978,-795,0,1747232901,12588.189934100003,150.87457326000003,54237.74037456001 2025-05-14,14:28:23.000,134,11108015,-795,0,1747232902,12588.008053730002,150.86752413000067,54237.55172232001 2025-05-14,14:28:24.000,134,11108016,-795,0,1747232903,12587.954163249997,150.7829345700011,54237.57268368001 2025-05-14,14:28:25.000,134,11108018,-795,0,1747232904,12587.859854909992,150.6490010999987,54237.509799600004 2025-05-14,14:28:26.000,134,11108066,-795,0,1747232905,12587.853118599996,150.6630993600047,54237.76133592 2025-05-14,14:28:27.000,134,11107995,-795,0,1747232906,12587.68471085,150.71949239999958,54237.71941320001 2025-05-14,14:28:28.000,134,11107998,-795,0,1747232907,12587.60387513,150.68424675000279,54237.628580640005 2025-05-14,14:28:29.000,134,11108033,-795,0,1747232908,12587.327686419994,150.59260806000384,54237.20935344 2025-05-14,14:28:30.000,134,11108012,-795,0,1747232909,12587.226641769994,150.52916589000233,54237.06262392 2025-05-14,14:28:31.000,134,11107987,-795,0,1747232910,12587.105388189993,150.44457633000275,54237.03467544 2025-05-14,14:28:32.000,134,11108001,-795,0,1747232911,12587.145806049994,150.190807650004,54237.23730192001 2025-05-14,14:28:33.000,134,11107984,-795,0,1747232912,12587.051497709988,149.96523549000267,54237.293198880005 2025-05-14,14:28:34.000,134,11108044,-795,0,1747232913,12586.910035200002,149.77490897999814,54237.411979920005 2025-05-14,14:28:35.000,134,11107970,-795,0,1747232914,12586.768572690002,149.54228769000474,54237.15345648 2025-05-14,14:28:36.000,134,11107941,-795,0,1747232915,12586.681000659992,149.41540335000172,54237.23730192001 2025-05-14,14:28:37.000,134,11107962,-795,0,1747232916,12586.553010769996,149.33081379000214,54237.06961104001 2025-05-14,14:28:38.000,134,11108010,-795,0,1747232917,12586.431757189996,149.23212597000384,54236.88095880001 2025-05-14,14:28:39.000,134,11108035,-795,0,1747232918,12586.17577740999,149.21097857999848,54236.741216400005 2025-05-14,14:28:40.000,134,11108020,-795,0,1747232919,12586.03431489999,149.08409424000274,54236.72724216 2025-05-14,14:28:41.000,134,11108001,-795,0,1747232920,12585.886116079993,148.85852208000142,54236.88095880001 2025-05-14,14:28:42.000,134,11108011,-795,0,1747232921,12585.960215489999,148.5836060100046,54236.908907280005 2025-05-14,14:28:43.000,134,11108026,-795,0,1747232922,12585.818752979998,148.44262341000285,54236.90192016001 2025-05-14,14:28:44.000,134,11108052,-795,0,1747232923,12585.818752979998,148.29459168000176,54236.75519064 2025-05-14,14:28:45.000,134,11108009,-795,0,1747232924,12585.657081539997,148.1888547300041,54236.252118 2025-05-14,14:28:46.000,134,11108020,-795,0,1747232925,12585.677290469997,148.21000212000217,54236.32897632001 2025-05-14,14:28:47.000,134,11108012,-795,0,1747232926,12585.623399989992,148.21000212000217,54236.41980888 2025-05-14,14:28:48.000,134,11107990,-795,0,1747232927,12585.636872609997,148.35803385000327,54236.41980888 2025-05-14,14:28:49.000,134,11108008,-795,0,1747232928,12585.582982129992,148.50606558000436,54236.58749976 2025-05-14,14:28:50.000,134,11108017,-795,0,1747232929,12585.596454749997,148.72458860999905,54236.58051264 2025-05-14,14:28:51.000,134,11108023,-795,0,1747232930,12585.596454749997,148.95016077000037,54236.58749976 2025-05-14,14:28:52.000,134,11108027,-795,0,1747232931,12585.717708329998,149.1757329300017,54236.44077024 2025-05-14,14:28:53.000,134,11108022,-795,0,1747232932,12585.818752979998,149.26737162000063,54236.356924800006 2025-05-14,14:28:54.000,134,11107996,-795,0,1747232933,12585.838961909998,149.42950161000044,54236.26609224 2025-05-14,14:28:55.000,134,11107997,-795,0,1747232934,12585.845698219993,149.54228769000474,54236.335963440004 2025-05-14,14:28:56.000,134,11108004,-795,0,1747232935,12586.027578589994,149.64097551000305,54236.76217776001 2025-05-14,14:28:57.000,134,11108040,-795,0,1747232936,12586.03431489999,149.66917203000048,54236.776152 2025-05-14,14:28:58.000,134,11108019,-795,0,1747232937,12586.061260139999,149.732614200002,54236.78313912001 2025-05-14,14:28:59.000,134,11108036,-795,0,1747232938,12585.872643459988,149.76785984999879,54236.44077024 2025-05-14,14:29:00.000,134,11108011,-795,0,1747232939,12585.872643459988,149.8947441900018,54236.43378312 2025-05-14,14:29:01.000,134,11107996,-795,0,1747232940,12585.697499399997,150.02162853000482,54236.48269296 2025-05-14,14:29:02.000,134,11108028,-795,0,1747232941,12585.704235709993,150.11326722000376,54236.524615680006 2025-05-14,14:29:03.000,134,11107976,-795,0,1747232942,12585.508882720002,150.18375852000463,54236.65737096 2025-05-14,14:29:04.000,134,11108041,-795,0,1747232943,12585.401101759991,150.23310243000014,54236.78313912001 2025-05-14,14:29:05.000,134,11107988,-795,0,1747232944,12585.333738659996,150.26834808000422,54236.776152 2025-05-14,14:29:06.000,134,11108024,-795,0,1747232945,12585.320266039991,150.3247411199991,54236.8460232 2025-05-14,14:29:07.000,134,11107961,-795,0,1747232946,12585.313529729996,150.3247411199991,54236.573525520005 2025-05-14,14:29:08.000,134,11108019,-795,0,1747232947,12585.347211280001,150.34588851000444,54236.61544824001 2025-05-14,14:29:09.000,134,11108004,-795,0,1747232948,12585.25963924999,150.36703590000252,54236.32897632001 2025-05-14,14:29:10.000,134,11108013,-795,0,1747232949,12585.387629140001,150.46572372000082,54236.454744480005 2025-05-14,14:29:11.000,134,11108030,-795,0,1747232950,12585.387629140001,150.52916589000233,54236.78313912001 2025-05-14,14:29:12.000,134,11108020,-795,0,1747232951,12585.495410099997,150.64195196999935,54236.957817120005 2025-05-14,14:29:13.000,134,11108031,-795,0,1747232952,12585.522355339992,150.74063978999766,54236.9857656 2025-05-14,14:29:14.000,134,11108033,-795,0,1747232953,12585.589718440002,150.95211369000026,54236.85301032001 2025-05-14,14:29:15.000,134,11108020,-795,0,1747232954,12585.542564269992,151.1283419399988,54236.61544824001 2025-05-14,14:29:16.000,134,11108033,-795,0,1747232955,12585.562773199992,151.2904719299986,54236.71326792001 2025-05-14,14:29:17.000,134,11107970,-795,0,1747232956,12585.589718440002,151.38211062000482,54236.65737096 2025-05-14,14:29:18.000,134,11107987,-795,0,1747232957,12585.697499399997,151.45260191999841,54236.95083000001 2025-05-14,14:29:19.000,134,11108029,-795,0,1747232958,12585.636872609997,151.47374931000377,54236.99275272 2025-05-14,14:29:20.000,134,11108011,-795,0,1747232959,12585.596454749997,151.57243713000207,54236.97877848001 2025-05-14,14:29:21.000,134,11107986,-795,0,1747232960,12585.549300580002,151.551289740004,54237.01371408 2025-05-14,14:29:22.000,134,11107989,-795,0,1747232961,12585.549300580002,151.59358452000015,54236.93685576 2025-05-14,14:29:23.000,134,11108024,-795,0,1747232962,12585.481937479992,151.59358452000015,54236.88095880001 2025-05-14,14:29:24.000,134,11107992,-795,0,1747232963,12585.441519619992,151.50899496000056,54236.86698456 2025-05-14,14:29:25.000,134,11108038,-795,0,1747232964,12585.192276149995,151.41030714000226,54236.58051264 2025-05-14,14:29:26.000,134,11108014,-795,0,1747232965,12585.01713208999,151.4032580100029,54236.8460232 2025-05-14,14:29:27.000,134,11107988,-795,0,1747232966,12584.87566957999,151.38211062000482,54237.02070120001 2025-05-14,14:29:28.000,134,11108018,-795,0,1747232967,12584.700525519998,151.3398158400014,54236.99973984001 2025-05-14,14:29:29.000,134,11108034,-795,0,1747232968,12584.491699910002,151.26227541000117,54236.60846112 2025-05-14,14:29:30.000,134,11107987,-795,0,1747232969,12584.228983820001,151.27637366999988,54236.53858992 2025-05-14,14:29:31.000,134,11108013,-795,0,1747232970,12584.06731238,151.21998062999774,54236.53858992 2025-05-14,14:29:32.000,134,11108015,-795,0,1747232971,12583.831541529995,151.23407889000373,54236.44077024 2025-05-14,14:29:33.000,134,11108004,-795,0,1747232972,12583.622715919999,151.18473498000094,54236.601474 2025-05-14,14:29:34.000,134,11108038,-795,0,1747232973,12583.292636730002,151.11424368000007,54236.30801496001 2025-05-14,14:29:35.000,134,11107992,-795,0,1747232974,12583.157910529997,151.0437523799992,54236.356924800006 2025-05-14,14:29:36.000,134,11108003,-795,0,1747232975,12583.002975399992,150.85342587000196,54236.2171824 2025-05-14,14:29:37.000,134,11108006,-795,0,1747232976,12583.137701599997,150.71949239999958,54236.24513088 2025-05-14,14:29:38.000,134,11108013,-795,0,1747232977,12583.164646839992,150.52211676000297,54235.93071048 2025-05-14,14:29:39.000,134,11107997,-795,0,1747232978,12583.124228979992,150.45867459000146,54235.79096808 2025-05-14,14:29:40.000,134,11108016,-795,0,1747232979,12583.285900419993,150.33179024999845,54235.86083928 2025-05-14,14:29:41.000,134,11107988,-795,0,1747232980,12583.292636730002,150.24720068999886,54236.05647864 2025-05-14,14:29:42.000,134,11108007,-795,0,1747232981,12583.285900419993,150.12736548000248,54236.10538848 2025-05-14,14:29:43.000,134,11108001,-795,0,1747232982,12583.373472449988,150.00753026999882,54236.24513088 2025-05-14,14:29:44.000,134,11108022,-795,0,1747232983,12583.427362929993,149.88064593000308,54236.02853016 2025-05-14,14:29:45.000,134,11108006,-795,0,1747232984,12583.373472449988,149.66917203000048,54235.98660744 2025-05-14,14:29:46.000,134,11107978,-795,0,1747232985,12583.279164109998,149.4999929100013,54235.63026432001 2025-05-14,14:29:47.000,134,11107975,-795,0,1747232986,12583.487989719993,149.29556813999807,54235.92372336001 2025-05-14,14:29:48.000,134,11108023,-795,0,1747232987,12583.562089129999,149.03475032999995,54236.16128544001 2025-05-14,14:29:49.000,134,11108004,-795,0,1747232988,12583.629452229994,148.80212903999927,54235.81192944 2025-05-14,14:29:50.000,134,11108001,-795,0,1747232989,12583.750705809995,148.6822938300029,54236.04250440001 2025-05-14,14:29:51.000,134,11108014,-795,0,1747232990,12583.952795109995,148.5836060100046,54236.22416952 2025-05-14,14:29:52.000,134,11108012,-795,0,1747232991,12584.181829649991,148.51311471000372,54236.000581680004 2025-05-14,14:29:53.000,134,11108030,-795,0,1747232992,12584.296346919997,148.45672167000157,54235.99359456001 2025-05-14,14:29:54.000,134,11107994,-795,0,1747232993,12584.356973709997,148.42147602000477,54236.021543040006 2025-05-14,14:29:55.000,134,11107971,-795,0,1747232994,12584.538854079998,148.37213211000198,54236.06346576001 2025-05-14,14:29:56.000,134,11108003,-795,0,1747232995,12584.586008249993,148.35803385000327,54236.42679600001 2025-05-14,14:29:57.000,134,11107983,-795,0,1747232996,12584.626426109993,148.3509847200039,54236.32897632001 2025-05-14,14:29:58.000,134,11108004,-795,0,1747232997,12584.720734449998,148.3862303700007,54236.41282176 2025-05-14,14:29:59.000,134,11108034,-795,0,1747232998,12584.720734449998,148.44262341000285,54236.31500208 2025-05-14,14:30:00.000,134,11107995,-795,0,1747232999,12584.700525519998,148.49901644999773,54236.34295056 2025-05-14,14:30:01.000,134,11108028,-795,0,1747233000,12584.693789209989,148.54131123000116,54236.48269296 2025-05-14,14:30:02.000,134,11108057,-795,0,1747233001,12584.693789209989,148.6329499200001,54236.58051264 2025-05-14,14:30:03.000,134,11107967,-795,0,1747233002,12584.687052899993,148.64704817999882,54236.83204896001 2025-05-14,14:30:04.000,134,11108005,-795,0,1747233003,12584.740943379998,148.7175394799997,54236.88095880001 2025-05-14,14:30:05.000,134,11108022,-795,0,1747233004,12584.666843969993,148.85147295000206,54236.88794592 2025-05-14,14:30:06.000,134,11108013,-795,0,1747233005,12584.653371349988,149.07704511000338,54236.88095880001 2025-05-14,14:30:07.000,134,11107961,-795,0,1747233006,12584.720734449998,149.38015769999765,54236.76916488 2025-05-14,14:30:08.000,134,11108002,-795,0,1747233007,12584.754415999989,149.66212290000112,54237.0556368 2025-05-14,14:30:09.000,134,11107984,-795,0,1747233008,12584.720734449998,149.87359680000372,54236.97877848001 2025-05-14,14:30:10.000,134,11108002,-795,0,1747233009,12584.713998139989,150.04982505000226,54236.94384288 2025-05-14,14:30:11.000,134,11108003,-795,0,1747233010,12584.774624929989,150.2401515599995,54237.38403144001 2025-05-14,14:30:12.000,134,11108021,-795,0,1747233011,12584.93629636999,150.41637980999803,54237.46787688 2025-05-14,14:30:13.000,134,11107992,-795,0,1747233012,12584.990186849995,150.52211676000297,54237.48185112001 2025-05-14,14:30:14.000,134,11108025,-795,0,1747233013,12585.05754994999,150.5503132800004,54237.32114736 2025-05-14,14:30:15.000,134,11108025,-795,0,1747233014,12585.09796780999,150.70539414000086,54237.22332768 2025-05-14,14:30:16.000,134,11108044,-795,0,1747233015,12585.20574877,150.77588544000173,54237.39800568 2025-05-14,14:30:17.000,134,11108029,-795,0,1747233016,12585.172067219995,150.90276978000475,54237.44691552 2025-05-14,14:30:18.000,134,11108019,-795,0,1747233017,12585.19901245999,150.98735934000433,54237.628580640005 2025-05-14,14:30:19.000,134,11107949,-795,0,1747233018,12585.11817673999,151.0296541200005,54237.363070080006 2025-05-14,14:30:20.000,134,11108017,-795,0,1747233019,12585.300057109991,151.11424368000007,54237.45390264001 2025-05-14,14:30:21.000,134,11108033,-795,0,1747233020,12585.293320799996,151.17063672000222,54237.43294128001 2025-05-14,14:30:22.000,134,11108063,-795,0,1747233021,12585.347211280001,151.1917841100003,54237.14646936001 2025-05-14,14:30:23.000,134,11108032,-795,0,1747233022,12585.407838070001,151.13539106999815,54237.16743072001 2025-05-14,14:30:24.000,134,11108001,-795,0,1747233023,12585.616663679997,151.03670324999985,54237.37704432 2025-05-14,14:30:25.000,134,11108029,-795,0,1747233024,12585.704235709993,150.91686804000346,54237.31416024001 2025-05-14,14:30:26.000,134,11108019,-795,0,1747233025,12585.812016669988,150.67014849000407,54237.39101856 2025-05-14,14:30:27.000,134,11107988,-795,0,1747233026,12586.007369659994,150.50801850000425,54237.55870944 2025-05-14,14:30:28.000,134,11108026,-795,0,1747233027,12586.088205379994,150.3881832900006,54237.48185112001 2025-05-14,14:30:29.000,134,11108022,-795,0,1747233028,12585.953479179989,150.28244634000293,54237.11153376 2025-05-14,14:30:30.000,134,11108022,-795,0,1747233029,12586.23640419999,150.16966025999864,54237.11153376 2025-05-14,14:30:31.000,134,11108007,-795,0,1747233030,12586.29703098999,150.12031635000312,54237.22332768 2025-05-14,14:30:32.000,134,11108018,-795,0,1747233031,12586.46543874,150.02867766000418,54237.26525040001 2025-05-14,14:30:33.000,134,11107968,-795,0,1747233032,12586.539538149991,150.08507069999905,54237.40499280001 2025-05-14,14:30:34.000,134,11108025,-795,0,1747233033,12586.660791729992,150.25424981999822,54237.27922464 2025-05-14,14:30:35.000,134,11107990,-795,0,1747233034,12586.734891139997,150.42342894000467,54237.53774808 2025-05-14,14:30:36.000,134,11108029,-795,0,1747233035,12586.734891139997,150.56441153999913,54237.55172232001 2025-05-14,14:30:37.000,134,11107991,-795,0,1747233036,12586.721418519992,150.70539414000086,54237.39800568 2025-05-14,14:30:38.000,134,11108002,-795,0,1747233037,12586.660791729992,150.78998370000045,54237.195379200006 2025-05-14,14:30:39.000,134,11108025,-795,0,1747233038,12586.640582799992,150.86047500000132,54237.3700572 2025-05-14,14:30:40.000,134,11107972,-795,0,1747233039,12586.761836379992,150.87457326000003,54237.3700572 2025-05-14,14:30:41.000,134,11108003,-795,0,1747233040,12586.822463169992,150.87457326000003,54237.81723288001 2025-05-14,14:30:42.000,134,11108028,-795,0,1747233041,12586.916771509997,150.82522935000452,54237.72640032 2025-05-14,14:30:43.000,134,11108012,-795,0,1747233042,12586.984134609993,150.761787180003,54237.78229728 2025-05-14,14:30:44.000,134,11107986,-795,0,1747233043,12586.970661990003,150.75473805000365,54237.43294128001 2025-05-14,14:30:45.000,134,11107992,-795,0,1747233044,12586.957189369998,150.83932761000324,54237.32813448 2025-05-14,14:30:46.000,134,11108025,-795,0,1747233045,12587.038025089998,150.81113108999853,54237.39101856 2025-05-14,14:30:47.000,134,11107998,-795,0,1747233046,12586.957189369998,150.71949239999958,54237.20236632 2025-05-14,14:30:48.000,134,11107996,-795,0,1747233047,12587.011079849988,150.5714606699985,54237.53774808 2025-05-14,14:30:49.000,134,11108024,-795,0,1747233048,12586.963925679993,150.39523241999996,54237.57268368001 2025-05-14,14:30:50.000,134,11108028,-795,0,1747233049,12586.957189369998,150.21900417000143,54237.44691552 2025-05-14,14:30:51.000,134,11108022,-795,0,1747233050,12586.943716749993,150.06392331000097,54237.4399284 2025-05-14,14:30:52.000,134,11108016,-795,0,1747233051,12587.011079849988,149.98638288000075,54237.18140496 2025-05-14,14:30:53.000,134,11108005,-795,0,1747233052,12587.004343539993,149.90884245000052,54237.16743072001 2025-05-14,14:30:54.000,134,11108004,-795,0,1747233053,12586.963925679993,149.86654767000437,54236.82506184 2025-05-14,14:30:55.000,134,11107985,-795,0,1747233054,12586.970661990003,149.82425289000093,54236.8460232 2025-05-14,14:30:56.000,134,11107969,-795,0,1747233055,12587.132333429989,149.76081071999943,54237.26525040001 2025-05-14,14:30:57.000,134,11108010,-795,0,1747233056,12587.139069739998,149.66917203000048,54237.174417840004 2025-05-14,14:30:58.000,134,11108029,-795,0,1747233057,12587.145806049994,149.69736854999792,54237.11852088001 2025-05-14,14:30:59.000,134,11107970,-795,0,1747233058,12587.098651879998,149.732614200002,54236.55955128 2025-05-14,14:31:00.000,134,11107977,-795,0,1747233059,12587.300741179999,149.80310550000286,54236.64339672001 2025-05-14,14:31:01.000,134,11107996,-795,0,1747233060,12587.368104279994,149.82425289000093,54236.622435360005 2025-05-14,14:31:02.000,134,11108010,-795,0,1747233061,12587.50283048,149.8313020200003,54236.72025504 2025-05-14,14:31:03.000,134,11107981,-795,0,1747233062,12587.651029299996,149.78900724000414,54236.93685576 2025-05-14,14:31:04.000,134,11107988,-795,0,1747233063,12587.76554657,149.7467124600007,54236.88794592 2025-05-14,14:31:05.000,134,11108028,-795,0,1747233064,12587.954163249997,149.7114668100039,54236.82506184 2025-05-14,14:31:06.000,134,11108035,-795,0,1747233065,12587.974372179997,149.845400279999,54236.76217776001 2025-05-14,14:31:07.000,134,11108002,-795,0,1747233066,12588.122570999993,149.87359680000372,54236.73422928001 2025-05-14,14:31:08.000,134,11108012,-795,0,1747233067,12588.176461479998,149.91589157999988,54236.72025504 2025-05-14,14:31:09.000,134,11108000,-795,0,1747233068,12588.136043619998,149.93703896999796,54236.48269296 2025-05-14,14:31:10.000,134,11108000,-795,0,1747233069,12588.176461479998,149.98638288000075,54236.601474 2025-05-14,14:31:11.000,134,11108022,-715,0,1747233070,12588.257297199998,149.9934320100001,54236.839036080004 2025-05-14,14:31:12.000,134,11108020,-795,0,1747233071,12588.57390376999,150.02162853000482,54237.076598160005 2025-05-14,14:31:13.000,134,11108008,-795,0,1747233072,12588.71536627999,150.0427759200029,54237.125508000005 2025-05-14,14:31:14.000,134,11108033,-795,0,1747233073,12588.84335617,150.0780215699997,54236.92288152 2025-05-14,14:31:15.000,134,11108020,-795,0,1747233074,12588.870301409996,150.0427759200029,54236.85301032001 2025-05-14,14:31:16.000,134,11108032,-795,0,1747233075,12588.94440082,150.07097244000033,54236.86698456 2025-05-14,14:31:17.000,134,11108000,-795,0,1747233076,12588.957873439991,150.07097244000033,54236.99973984001 2025-05-14,14:31:18.000,134,11107943,-795,0,1747233077,12588.96460975,150.1062180900044,54237.25127616 2025-05-14,14:31:19.000,134,11107999,-795,0,1747233078,12588.94440082,150.0921198299984,54237.25127616 2025-05-14,14:31:20.000,134,11108008,-795,0,1747233079,12588.92419189,150.04982505000226,54237.28621176001 2025-05-14,14:31:21.000,134,11108017,-795,0,1747233080,12588.991554989996,150.02162853000482,54237.300186 2025-05-14,14:31:22.000,134,11107978,-795,0,1747233081,12589.072390709996,150.06392331000097,54237.244289040005 2025-05-14,14:31:23.000,134,11108017,-795,0,1747233082,12589.079127019992,150.03572679000354,54237.27922464 2025-05-14,14:31:24.000,134,11108015,-795,0,1747233083,12589.119544879992,150.1062180900044,54237.23730192001 2025-05-14,14:31:25.000,134,11107998,-795,0,1747233084,12589.180171669992,150.12736548000248,54237.31416024001 2025-05-14,14:31:26.000,134,11107992,-795,0,1747233085,12589.126281190001,150.14851287000056,54237.47486400001 2025-05-14,14:31:27.000,134,11108001,-795,0,1747233086,12589.200380599992,150.14851287000056,54237.50281248001 2025-05-14,14:31:28.000,134,11107991,-795,0,1747233087,12589.429415140003,150.14851287000056,54237.78928440001 2025-05-14,14:31:29.000,134,11107982,-795,0,1747233088,12589.564141339994,150.18375852000463,54237.4399284 2025-05-14,14:31:30.000,134,11108007,-795,0,1747233089,12589.725812779994,150.18375852000463,54237.43294128001 2025-05-14,14:31:31.000,134,11107957,-795,0,1747233090,12589.77296694999,150.176709389998,54237.33512160001 2025-05-14,14:31:32.000,134,11107995,-795,0,1747233091,12589.84033005,150.16261112999928,54237.48883824 2025-05-14,14:31:33.000,134,11107957,-795,0,1747233092,12589.91442945999,150.1414637400012,54237.72640032 2025-05-14,14:31:34.000,134,11107995,-795,0,1747233093,12589.92116577,150.13441461000184,54237.65652912 2025-05-14,14:31:35.000,134,11107996,-795,0,1747233094,12589.91442945999,150.12031635000312,54237.64255488001 2025-05-14,14:31:36.000,134,11108017,-795,0,1747233095,12589.99526517999,150.14851287000056,54237.698451840006 2025-05-14,14:31:37.000,134,11107986,-795,0,1747233096,12590.109782449996,150.1414637400012,54237.58665792 2025-05-14,14:31:38.000,134,11107975,-795,0,1747233097,12590.237772339991,150.04982505000226,54237.59364504 2025-05-14,14:31:39.000,134,11108016,-795,0,1747233098,12590.136727689991,149.8947441900018,54237.41896704 2025-05-14,14:31:40.000,134,11107975,-795,0,1747233099,12590.224299720001,149.81015463000222,54237.39101856 2025-05-14,14:31:41.000,134,11107991,-795,0,1747233100,12590.298399129992,149.61277898999833,54237.67050336001 2025-05-14,14:31:42.000,134,11107992,-795,0,1747233101,12590.500488429992,149.51409117000003,54237.76832304001 2025-05-14,14:31:43.000,134,11108002,-795,0,1747233102,12590.500488429992,149.47884552000323,54237.59364504 2025-05-14,14:31:44.000,134,11107982,-795,0,1747233103,12590.574587839998,149.41540335000172,54237.460889760005 2025-05-14,14:31:45.000,134,11108004,-795,0,1747233104,12590.635214629998,149.34491205000086,54237.4399284 2025-05-14,14:31:46.000,134,11108016,-795,0,1747233105,12590.742995589993,149.34491205000086,54237.55172232001 2025-05-14,14:31:47.000,134,11107996,-795,0,1747233106,12590.722786659993,149.26737162000063,54237.52377384001 2025-05-14,14:31:48.000,134,11108021,-795,0,1747233107,12590.682368799993,149.1757329300017,54237.6146064 2025-05-14,14:31:49.000,134,11107988,-795,0,1747233108,12590.796886069998,149.0911433700021,54237.579670800005 2025-05-14,14:31:50.000,134,11107986,-795,0,1747233109,12591.05286584999,149.02065207000123,54237.65652912 2025-05-14,14:31:51.000,134,11108025,-795,0,1747233110,12591.32231825,148.9783572899978,54237.90806544001 2025-05-14,14:31:52.000,134,11107980,-795,0,1747233111,12591.483989690001,148.9924555500038,54237.71242608 2025-05-14,14:31:53.000,134,11107978,-795,0,1747233112,12591.531143859997,148.97130815999844,54237.69146472001 2025-05-14,14:31:54.000,134,11108004,-795,0,1747233113,12591.531143859997,148.92196425000293,54237.57268368001 2025-05-14,14:31:55.000,134,11107954,-795,0,1747233114,12591.625452200002,148.83032556000398,54237.698451840006 2025-05-14,14:31:56.000,134,11108024,-795,0,1747233115,12591.598506959992,148.75278513000376,54237.94300104 2025-05-14,14:31:57.000,134,11107980,-795,0,1747233116,12591.632188509997,148.6329499200001,54237.998898 2025-05-14,14:31:58.000,134,11107987,-795,0,1747233117,12591.551352789997,148.6329499200001,54237.81024576001 2025-05-14,14:31:59.000,134,11107998,-795,0,1747233118,12591.517671239992,148.70344122000097,54237.73338744 2025-05-14,14:32:00.000,134,11107974,-795,0,1747233119,12591.376208729991,148.816227299998,54237.6146064 2025-05-14,14:32:01.000,134,11107993,-795,0,1747233120,12591.288636699996,148.80917816999863,54237.58665792 2025-05-14,14:32:02.000,134,11108019,-795,0,1747233121,12591.30210932,148.816227299998,54237.77531016 2025-05-14,14:32:03.000,134,11107986,-795,0,1747233122,12591.21453728999,148.7809816500012,54237.90107832 2025-05-14,14:32:04.000,134,11107993,-795,0,1747233123,12591.106756329995,148.7175394799997,54237.93601392001 2025-05-14,14:32:05.000,134,11107978,-795,0,1747233124,12591.0191843,148.67524470000353,54237.71941320001 2025-05-14,14:32:06.000,134,11107980,-795,0,1747233125,12590.918139649999,148.61885166000138,54237.72640032 2025-05-14,14:32:07.000,134,11107995,-795,0,1747233126,12590.945084889994,148.6822938300029,54237.53774808 2025-05-14,14:32:08.000,134,11107997,-795,0,1747233127,12591.13370156999,148.67524470000353,54237.6146064 2025-05-14,14:32:09.000,134,11108011,-795,0,1747233128,12591.13370156999,148.63999904999946,54237.53774808 2025-05-14,14:32:10.000,134,11108016,-795,0,1747233129,12591.248218839995,148.61180253000202,54237.53774808 2025-05-14,14:32:11.000,134,11107952,-795,0,1747233130,12591.28190039,148.65409730999818,54237.83819424001 2025-05-14,14:32:12.000,134,11107952,-795,0,1747233131,12591.355999799991,148.65409730999818,54237.78928440001 2025-05-14,14:32:13.000,134,11107989,-795,0,1747233132,12591.396417659991,148.76688339000248,54237.81723288001 2025-05-14,14:32:14.000,134,11108021,-795,0,1747233133,12591.40315397,148.816227299998,54237.50281248001 2025-05-14,14:32:15.000,134,11107998,-795,0,1747233134,12591.436835519991,148.80212903999927,54237.48883824 2025-05-14,14:32:16.000,134,11107993,-795,0,1747233135,12591.510934929996,148.82327643000463,54237.70543896 2025-05-14,14:32:17.000,134,11107990,-795,0,1747233136,12591.510934929996,148.7316377399984,54237.7543488 2025-05-14,14:32:18.000,134,11107975,-795,0,1747233137,12591.443571830001,148.5836060100046,54237.92203968 2025-05-14,14:32:19.000,134,11107986,-795,0,1747233138,12591.207800979995,148.4708199300003,54237.64255488001 2025-05-14,14:32:20.000,134,11107997,-795,0,1747233139,12591.26169146,148.54131123000116,54237.77531016 2025-05-14,14:32:21.000,134,11107982,-795,0,1747233140,12591.29537300999,148.50606558000436,54237.81024576001 2025-05-14,14:32:22.000,134,11108014,-795,0,1747233141,12591.396417659991,148.49901644999773,54237.64255488001 2025-05-14,14:32:23.000,134,11107982,-795,0,1747233142,12591.470517069996,148.41442688999814,54237.677490480004 2025-05-14,14:32:24.000,134,11108006,-795,0,1747233143,12591.517671239992,148.35803385000327,54237.59364504 2025-05-14,14:32:25.000,134,11108017,-795,0,1747233144,12591.551352789997,148.30868994000048,54237.55870944 2025-05-14,14:32:26.000,134,11107997,-795,0,1747233145,12591.659133749992,148.25229689999833,54237.88710408001 2025-05-14,14:32:27.000,134,11107986,-795,0,1747233146,12591.726496850002,148.28049342000304,54237.88710408001 2025-05-14,14:32:28.000,134,11107966,-795,0,1747233147,12591.699551609992,148.2875425500024,54237.796271520005 2025-05-14,14:32:29.000,134,11107975,-795,0,1747233148,12591.531143859997,148.26639516000432,54237.34909584 2025-05-14,14:32:30.000,134,11107993,-795,0,1747233149,12591.605243270002,148.31573906999984,54237.41896704 2025-05-14,14:32:31.000,134,11108036,-795,0,1747233150,12591.598506959992,148.24524776999897,54237.44691552 2025-05-14,14:32:32.000,134,11107986,-795,0,1747233151,12591.665870060002,148.25229689999833,54237.52377384001 2025-05-14,14:32:33.000,134,11107971,-795,0,1747233152,12591.672606369997,148.16065820999938,54237.85216848 2025-05-14,14:32:34.000,134,11108004,-795,0,1747233153,12591.726496850002,148.08311777999916,54237.845181360004 2025-05-14,14:32:35.000,134,11107992,-795,0,1747233154,12591.625452200002,148.1042651700045,54237.6146064 2025-05-14,14:32:36.000,134,11107962,-795,0,1747233155,12591.632188509997,148.11131430000387,54237.67050336001 2025-05-14,14:32:37.000,134,11108016,-795,0,1747233156,12591.598506959992,148.1747564699981,54237.51678672 2025-05-14,14:32:38.000,134,11108010,-795,0,1747233157,12591.578298029992,148.1395108200013,54237.45390264001 2025-05-14,14:32:39.000,134,11107995,-795,0,1747233158,12591.571561719997,148.0760686499998,54237.530760960006 2025-05-14,14:32:40.000,134,11107966,-795,0,1747233159,12591.504198620001,148.06197039000108,54237.509799600004 2025-05-14,14:32:41.000,134,11107992,-795,0,1747233160,12591.423362900001,148.1042651700045,54237.81723288001 2025-05-14,14:32:42.000,134,11107984,-795,0,1747233161,12591.463780760001,148.09016690999852,54237.98492376001 2025-05-14,14:32:43.000,134,11107961,-795,0,1747233162,12591.38294504,148.09016690999852,54237.92203968 2025-05-14,14:32:44.000,134,11108017,-795,0,1747233163,12591.34252718,148.14655995000066,54237.64255488001 2025-05-14,14:32:45.000,134,11107976,-795,0,1747233164,12591.268427769995,148.18180560000474,54237.66351624 2025-05-14,14:32:46.000,134,11107996,-795,0,1747233165,12591.12022895,148.13246169000195,54237.628580640005 2025-05-14,14:32:47.000,134,11108031,-795,0,1747233166,12591.0191843,147.99852821999957,54237.55172232001 2025-05-14,14:32:48.000,134,11107991,-795,0,1747233167,12591.09328370999,147.9280369199987,54238.15261464001 2025-05-14,14:32:49.000,134,11108024,-795,0,1747233168,12590.95182119999,147.8786930100032,54237.796271520005 2025-05-14,14:32:50.000,134,11107963,-795,0,1747233169,12591.01244798999,147.67426823999995,54237.98492376001 2025-05-14,14:32:51.000,134,11107962,-795,0,1747233170,12591.05960216,147.49803999000142,54238.06178208 2025-05-14,14:32:52.000,134,11107927,-795,0,1747233171,12591.07981109,147.3852539100044,54237.66351624 2025-05-14,14:32:53.000,134,11107999,-795,0,1747233172,12591.025920609995,147.3218117400029,54237.85915560001 2025-05-14,14:32:54.000,134,11108009,-795,0,1747233173,12590.938348579999,147.28656608999881,54237.83120712 2025-05-14,14:32:55.000,134,11107971,-795,0,1747233174,12590.823831309994,147.2724678300001,54237.76832304001 2025-05-14,14:32:56.000,134,11107989,-795,0,1747233175,12590.776677139998,147.24427131000266,54237.95697528001 2025-05-14,14:32:57.000,134,11108007,-795,0,1747233176,12590.749731899989,147.15263262000371,54238.033833600006 2025-05-14,14:32:58.000,134,11108021,-795,0,1747233177,12590.763204519993,147.11033784000028,54238.0687692 2025-05-14,14:32:59.000,134,11107980,-795,0,1747233178,12590.534169979997,147.03984653999942,54237.48883824 2025-05-14,14:33:00.000,134,11107999,-795,0,1747233179,12590.426389020002,147.04689566999878,54237.48883824 2025-05-14,14:33:01.000,134,11108013,-795,0,1747233180,12590.170409239996,147.06804306000413,54237.20935344 2025-05-14,14:33:02.000,134,11108005,-795,0,1747233181,12590.00200149,147.06099393000477,54237.51678672 2025-05-14,14:33:03.000,134,11107957,-795,0,1747233182,12589.75275801999,147.01869915000134,54237.866142720006 2025-05-14,14:33:04.000,134,11108018,-795,0,1747233183,12589.510250859988,147.06804306000413,54237.90107832 2025-05-14,14:33:05.000,134,11108018,-795,0,1747233184,12589.234062149997,147.14558349000436,54237.88710408001 2025-05-14,14:33:06.000,134,11108002,-795,0,1747233185,12589.058918089991,147.19492739999987,54237.85915560001 2025-05-14,14:33:07.000,134,11107942,-795,0,1747233186,12588.708629969995,147.24427131000266,54237.39101856 2025-05-14,14:33:08.000,134,11107991,-795,0,1747233187,12588.486331739994,147.30771348000417,54237.42595416 2025-05-14,14:33:09.000,134,11108005,-795,0,1747233188,12588.183197789993,147.29361521999817,54237.13948224001 2025-05-14,14:33:10.000,134,11108001,-795,0,1747233189,12588.196670409998,147.32886087000225,54237.1604436 2025-05-14,14:33:11.000,134,11107966,-795,0,1747233190,12588.216879339998,147.46279434000462,54237.53774808 2025-05-14,14:33:12.000,134,11107999,-795,0,1747233191,12588.129307310002,147.59672780999972,54237.71242608 2025-05-14,14:33:13.000,134,11107974,-795,0,1747233192,12587.960899559992,147.60377693999908,54237.51678672 2025-05-14,14:33:14.000,134,11107999,-795,0,1747233193,12587.920481699992,147.6178751999978,54237.49582536 2025-05-14,14:33:15.000,134,11108033,-795,0,1747233194,12587.940690629992,147.59672780999972,54237.530760960006 2025-05-14,14:33:16.000,134,11107953,-795,0,1747233195,12587.907009080001,147.57558042000164,54237.342108720004 2025-05-14,14:33:17.000,134,11107998,-795,0,1747233196,12587.994581109997,147.58967868000036,54237.43294128001 2025-05-14,14:33:18.000,134,11107967,-795,0,1747233197,12588.109098380002,147.5473839000042,54237.77531016 2025-05-14,14:33:19.000,134,11107974,-795,0,1747233198,12588.082153139992,147.54033477000485,54237.72640032 2025-05-14,14:33:20.000,134,11107964,-795,0,1747233199,12588.082153139992,147.6319734600038,54237.71242608 2025-05-14,14:33:21.000,134,11107971,-795,0,1747233200,12588.102362069993,147.66016998000123,54237.747361680005 2025-05-14,14:33:22.000,134,11107974,-795,0,1747233201,12588.169725170002,147.70951389000402,54237.6146064 2025-05-14,14:33:23.000,134,11107985,-795,0,1747233202,12588.136043619998,147.77295605999825,54237.59364504 2025-05-14,14:33:24.000,134,11107970,-795,0,1747233203,12588.102362069993,147.85754561999784,54237.60761928 2025-05-14,14:33:25.000,134,11107972,-795,0,1747233204,12587.974372179997,147.87164388000383,54237.37704432 2025-05-14,14:33:26.000,134,11107997,-795,0,1747233205,12588.034998969997,147.9280369199987,54237.7543488 2025-05-14,14:33:27.000,134,11107988,-795,0,1747233206,12588.129307310002,147.87164388000383,54237.90107832 2025-05-14,14:33:28.000,134,11107994,-795,0,1747233207,12588.230351959988,147.67426823999995,54238.02684648001 2025-05-14,14:33:29.000,134,11107964,-795,0,1747233208,12588.257297199998,147.4345978199999,54237.76133592 2025-05-14,14:33:30.000,134,11107968,-795,0,1747233209,12588.304451369993,147.25836957000138,54237.698451840006 2025-05-14,14:33:31.000,134,11107965,-795,0,1747233210,12588.304451369993,147.0257482800007,54237.698451840006 2025-05-14,14:33:32.000,134,11108005,-795,0,1747233211,12588.365078159994,146.92001133000304,54237.677490480004 2025-05-14,14:33:33.000,134,11107983,-795,0,1747233212,12588.506540669994,146.78607786000066,54237.98492376001 2025-05-14,14:33:34.000,134,11107990,-795,0,1747233213,12588.546958529994,146.73673394999787,54237.81024576001 2025-05-14,14:33:35.000,134,11107970,-795,0,1747233214,12588.69515734999,146.7437830800045,54237.90107832 2025-05-14,14:33:36.000,134,11107987,-795,0,1747233215,12588.971346059996,146.65214438999828,54238.23646008 2025-05-14,14:33:37.000,134,11107954,-795,0,1747233216,12589.025236540001,146.52526005000254,54238.08973056 2025-05-14,14:33:38.000,134,11107987,-795,0,1747233217,12589.052181779996,146.42657223000424,54238.10370480001 2025-05-14,14:33:39.000,134,11107961,-795,0,1747233218,12588.87703771999,146.2714913700038,54237.78928440001 2025-05-14,14:33:40.000,134,11107984,-795,0,1747233219,12588.978082369991,146.26444224000443,54237.963962400005 2025-05-14,14:33:41.000,134,11107997,-795,0,1747233220,12588.971346059996,146.14460703000077,54238.29235704001 2025-05-14,14:33:42.000,134,11108002,-795,0,1747233221,12588.94440082,146.1234596400027,54238.3831896 2025-05-14,14:33:43.000,134,11107968,-795,0,1747233222,12588.90398296,146.10936138000397,54238.467035040005 2025-05-14,14:33:44.000,134,11107997,-795,0,1747233223,12588.809674619995,146.1234596400027,54238.24344720001 2025-05-14,14:33:45.000,134,11107943,-795,0,1747233224,12588.80293831,146.17985268000484,54238.2085116 2025-05-14,14:33:46.000,134,11107979,-795,0,1747233225,12588.870301409996,146.39132658000017,54238.41113808001 2025-05-14,14:33:47.000,134,11107934,-795,0,1747233226,12588.951137129996,146.5675548299987,54238.37620248 2025-05-14,14:33:48.000,134,11108000,-795,0,1747233227,12589.092599639996,146.7296848199985,54238.634725920005 2025-05-14,14:33:49.000,134,11107956,-795,0,1747233228,12589.267743700002,146.8142743799981,54238.42511232 2025-05-14,14:33:50.000,134,11108006,-795,0,1747233229,12589.368788350002,146.92001133000304,54238.48100928001 2025-05-14,14:33:51.000,134,11108022,-795,0,1747233230,12589.577613959998,147.08214132000285,54238.57184184 2025-05-14,14:33:52.000,134,11108025,-795,0,1747233231,12589.75949433,147.22312392000458,54238.69761000001 2025-05-14,14:33:53.000,134,11108045,-795,0,1747233232,12589.79991219,147.29361521999817,54238.74651984001 2025-05-14,14:33:54.000,134,11107998,-795,0,1747233233,12589.88074791,147.32886087000225,54238.851326640004 2025-05-14,14:33:55.000,134,11107997,-795,0,1747233234,12589.948111009995,147.29361521999817,54238.66966152 2025-05-14,14:33:56.000,134,11107995,-795,0,1747233235,12590.129991379996,147.16673088000243,54239.039978880006 2025-05-14,14:33:57.000,134,11107976,-795,0,1747233236,12590.271453889996,147.03984653999942,54239.20068264001 2025-05-14,14:33:58.000,134,11107975,-795,0,1747233237,12590.332080679997,146.89886393999768,54239.17273416 2025-05-14,14:33:59.000,134,11107974,-715,0,1747233238,12590.332080679997,146.8424709000028,54238.94914632 2025-05-14,14:34:00.000,134,11107993,-795,0,1747233239,12590.244508650001,146.8142743799981,54238.970107680005 2025-05-14,14:34:01.000,134,11107969,-795,0,1747233240,12590.244508650001,146.7296848199985,54239.06792736 2025-05-14,14:34:02.000,134,11107984,-795,0,1747233241,12590.264717580001,146.8142743799981,54239.19369552 2025-05-14,14:34:03.000,134,11107979,-795,0,1747233242,12590.109782449996,146.77197960000194,54239.424270480005 2025-05-14,14:34:04.000,134,11107964,-795,0,1747233243,12589.92116577,146.80722524999874,54239.319463679996 2025-05-14,14:34:05.000,134,11107977,-795,0,1747233244,12589.927902079995,146.75083221000386,54239.45920608 2025-05-14,14:34:06.000,134,11108007,-795,0,1747233245,12589.806648499994,146.70148830000107,54239.319463679996 2025-05-14,14:34:07.000,134,11107981,-795,0,1747233246,12589.786439569994,146.63804612999957,54239.12382432 2025-05-14,14:34:08.000,134,11108010,-795,0,1747233247,12589.85380266999,146.52526005000254,54239.31247656 2025-05-14,14:34:09.000,134,11107990,-795,0,1747233248,12590.00200149,146.4829652699991,54239.32645080001 2025-05-14,14:34:10.000,134,11108002,-795,0,1747233249,12590.10304614,146.41247396999825,54239.38234776 2025-05-14,14:34:11.000,134,11108011,-795,0,1747233250,12590.345553300001,146.33493353999802,54239.68279392001 2025-05-14,14:34:12.000,134,11107983,-795,0,1747233251,12590.399443779992,146.35608093000337,54239.689781040004 2025-05-14,14:34:13.000,134,11108008,-795,0,1747233252,12590.500488429992,146.44067049000296,54239.745678 2025-05-14,14:34:14.000,134,11107969,-795,0,1747233253,12590.534169979997,146.4829652699991,54239.36837352001 2025-05-14,14:34:15.000,134,11108002,-795,0,1747233254,12590.729522969988,146.50411266000447,54239.59894848 2025-05-14,14:34:16.000,134,11108015,-795,0,1747233255,12590.877721789999,146.50411266000447,54239.82952344001 2025-05-14,14:34:17.000,134,11108012,-795,0,1747233256,12590.91140333999,146.5675548299987,54239.78760072 2025-05-14,14:34:18.000,134,11107982,-795,0,1747233257,12591.025920609995,146.54640744000062,54240.07407264 2025-05-14,14:34:19.000,134,11107941,-795,0,1747233258,12590.99223905999,146.50411266000447,54239.80157496001 2025-05-14,14:34:20.000,134,11107965,-795,0,1747233259,12591.147174189995,146.64509525999893,54239.98324008 2025-05-14,14:34:21.000,134,11107931,-795,0,1747233260,12591.21453728999,146.65214438999828,54239.91336888 2025-05-14,14:34:22.000,134,11107992,-795,0,1747233261,12591.396417659991,146.7155865599998,54239.808562080005 2025-05-14,14:34:23.000,134,11107981,-795,0,1747233262,12591.537880169992,146.7790287300013,54239.84349768 2025-05-14,14:34:24.000,134,11108016,-795,0,1747233263,12591.645661130002,146.79312699000002,54239.89939464001 2025-05-14,14:34:25.000,134,11108015,-795,0,1747233264,12591.706287920002,146.8142743799981,54239.93433024 2025-05-14,14:34:26.000,134,11108019,-795,0,1747233265,12591.834277809998,146.75788134000322,54240.311634720005 2025-05-14,14:34:27.000,134,11107912,-795,0,1747233266,12591.814068879998,146.72263568999915,54240.262724880005 2025-05-14,14:34:28.000,134,11107994,-795,0,1747233267,12591.894904599998,146.67329178000364,54240.38849304 2025-05-14,14:34:29.000,134,11108020,-795,0,1747233268,12591.733233159997,146.65214438999828,54239.89939464001 2025-05-14,14:34:30.000,134,11107971,-795,0,1747233269,12591.854486739998,146.58870222000405,54240.025162800004 2025-05-14,14:34:31.000,134,11107997,-795,0,1747233270,12591.854486739998,146.53935831000126,54240.11599536001 2025-05-14,14:34:32.000,134,11107980,-795,0,1747233271,12592.029630799989,146.55345656999998,54240.381505920006 2025-05-14,14:34:33.000,134,11107981,-795,0,1747233272,12591.935322459998,146.60280048000277,54240.716887680006 2025-05-14,14:34:34.000,134,11108008,-795,0,1747233273,12591.867959359988,146.64509525999893,54240.716887680006 2025-05-14,14:34:35.000,134,11107913,-795,0,1747233274,12591.692815299997,146.65214438999828,54240.52124832001 2025-05-14,14:34:36.000,134,11107955,-795,0,1747233275,12591.652397439997,146.5816530900047,54240.63304224 2025-05-14,14:34:37.000,134,11107880,-795,0,1747233276,12591.537880169992,146.63804612999957,54240.29766048 2025-05-14,14:34:38.000,134,11108003,-795,0,1747233277,12591.477253379991,146.70148830000107,54240.45137712001 2025-05-14,14:34:39.000,134,11107983,-795,0,1747233278,12591.26169146,146.72263568999915,54240.38849304 2025-05-14,14:34:40.000,134,11107985,-795,0,1747233279,12591.086547399995,146.73673394999787,54240.45137712001 2025-05-14,14:34:41.000,134,11108018,-795,0,1747233280,12590.965293819994,146.8142743799981,54240.57714528 2025-05-14,14:34:42.000,134,11108005,-795,0,1747233281,12590.965293819994,146.8283726400041,54240.73086192 2025-05-14,14:34:43.000,134,11107943,-795,0,1747233282,12590.924875959994,146.83542177000345,54240.73784904001 2025-05-14,14:34:44.000,134,11107998,-795,0,1747233283,12590.965293819994,146.8142743799981,54240.38849304 2025-05-14,14:34:45.000,134,11107978,-795,0,1747233284,12590.769940829989,146.83542177000345,54240.29067336 2025-05-14,14:34:46.000,134,11107970,-795,0,1747233285,12590.729522969988,146.8142743799981,54240.27669912 2025-05-14,14:34:47.000,134,11107992,-795,0,1747233286,12590.729522969988,146.8283726400041,54240.36753168 2025-05-14,14:34:48.000,134,11108000,-795,0,1747233287,12590.729522969988,146.78607786000066,54240.64002936001 2025-05-14,14:34:49.000,134,11108021,-795,0,1747233288,12590.635214629998,146.79312699000002,54240.528235440004 2025-05-14,14:34:50.000,134,11108001,-795,0,1747233289,12590.588060460002,146.80017611999938,54240.479325600005 2025-05-14,14:34:51.000,134,11107998,-795,0,1747233290,12590.507224740002,146.8283726400041,54240.269712 2025-05-14,14:34:52.000,134,11107971,-795,0,1747233291,12590.453334259997,146.87066742000025,54240.10900824 2025-05-14,14:34:53.000,134,11107962,-795,0,1747233292,12590.540906289993,146.92001133000304,54240.27669912 2025-05-14,14:34:54.000,134,11107973,-795,0,1747233293,12590.567851530002,147.03279741000006,54240.22080216 2025-05-14,14:34:55.000,134,11108000,-795,0,1747233294,12590.466806880002,147.1737800100018,54240.095034000005 2025-05-14,14:34:56.000,134,11107969,-795,0,1747233295,12590.554378909997,147.1737800100018,54240.47233848001 2025-05-14,14:34:57.000,134,11107993,-795,0,1747233296,12590.689105109988,147.22312392000458,54240.5841324 2025-05-14,14:34:58.000,134,11107964,-795,0,1747233297,12590.769940829989,147.2724678300001,54240.53522256 2025-05-14,14:34:59.000,134,11107938,-795,0,1747233298,12590.810358689989,147.3218117400029,54240.27669912 2025-05-14,14:35:00.000,134,11108009,-795,0,1747233299,12590.938348579999,147.3218117400029,54240.17189232 2025-05-14,14:35:01.000,134,11107932,-795,0,1747233300,12590.965293819994,147.30771348000417,54240.23477640001 2025-05-14,14:35:02.000,134,11107930,-795,0,1747233301,12591.147174189995,147.1878782700005,54240.31862184 2025-05-14,14:35:03.000,134,11108021,-795,0,1747233302,12591.268427769995,147.09623958000157,54240.60509376 2025-05-14,14:35:04.000,134,11107974,-795,0,1747233303,12591.288636699996,147.11033784000028,54240.56317104 2025-05-14,14:35:05.000,134,11107983,-795,0,1747233304,12591.389681349996,147.10328871000092,54240.55618392 2025-05-14,14:35:06.000,134,11108010,-795,0,1747233305,12591.531143859997,147.14558349000436,54240.77977176 2025-05-14,14:35:07.000,134,11107954,-795,0,1747233306,12591.706287920002,147.23017305000394,54240.55618392 2025-05-14,14:35:08.000,134,11108007,-795,0,1747233307,12591.847750430003,147.25836957000138,54240.549196800006 2025-05-14,14:35:09.000,134,11107953,-795,0,1747233308,12591.814068879998,147.2090256599986,54240.311634720005 2025-05-14,14:35:10.000,134,11108000,-795,0,1747233309,12592.063312349994,147.20197652999923,54240.493299839996 2025-05-14,14:35:11.000,134,11107998,-795,0,1747233310,12592.17109330999,147.20197652999923,54240.884578560006 2025-05-14,14:35:12.000,134,11108005,-795,0,1747233311,12592.31929213,147.14558349000436,54240.91252704 2025-05-14,14:35:13.000,134,11107955,-795,0,1747233312,12592.40012785,147.11033784000028,54240.91951416 2025-05-14,14:35:14.000,134,11108043,-795,0,1747233313,12592.595480839991,147.04689566999878,54240.70990056001 2025-05-14,14:35:15.000,134,11107932,-795,0,1747233314,12592.750415969997,146.93410959000175,54240.80073312 2025-05-14,14:35:16.000,134,11107971,-795,0,1747233315,12592.898614789992,146.80722524999874,54240.7238748 2025-05-14,14:35:17.000,134,11108033,-795,0,1747233316,12593.019868369993,146.70853743000043,54240.77278464 2025-05-14,14:35:18.000,134,11107978,-795,0,1747233317,12593.093967779998,146.680340910003,54240.92650128001 2025-05-14,14:35:19.000,134,11107986,-795,0,1747233318,12593.208485049989,146.65919351999764,54241.08021792 2025-05-14,14:35:20.000,134,11107989,-795,0,1747233319,12593.282584459994,146.680340910003,54241.11515352 2025-05-14,14:35:21.000,134,11107951,-795,0,1747233320,12593.424046969994,146.66624265000428,54241.09419216001 2025-05-14,14:35:22.000,134,11107955,-795,0,1747233321,12593.626136269995,146.67329178000364,54241.09419216001 2025-05-14,14:35:23.000,134,11107971,-795,0,1747233322,12593.74065354,146.64509525999893,54241.11515352 2025-05-14,14:35:24.000,134,11107966,-795,0,1747233323,12593.855170809991,146.63804612999957,54241.1780376 2025-05-14,14:35:25.000,134,11107974,-795,0,1747233324,12593.902324980001,146.5675548299987,54241.150089120005 2025-05-14,14:35:26.000,134,11107964,-795,0,1747233325,12593.969688079997,146.55345656999998,54241.34572848 2025-05-14,14:35:27.000,134,11107969,-795,0,1747233326,12594.111150589997,146.63804612999957,54241.64617464001 2025-05-14,14:35:28.000,134,11107998,-795,0,1747233327,12594.151568449997,146.70148830000107,54241.750981440004 2025-05-14,14:35:29.000,134,11107952,-795,0,1747233328,12594.117886899992,146.7790287300013,54241.436561040005 2025-05-14,14:35:30.000,134,11107969,-795,0,1747233329,12594.198722619993,146.90591307000432,54241.45053528 2025-05-14,14:35:31.000,134,11107999,-795,0,1747233330,12594.286294650003,146.91296220000368,54241.5623292 2025-05-14,14:35:32.000,134,11107992,-795,0,1747233331,12594.353657749998,146.9764043699979,54241.44354816 2025-05-14,14:35:33.000,134,11107973,-795,0,1747233332,12594.414284539998,147.03279741000006,54241.89771096 2025-05-14,14:35:34.000,134,11107996,-795,0,1747233333,12594.56921966999,147.08214132000285,54241.91168520001 2025-05-14,14:35:35.000,134,11107985,-795,0,1747233334,12594.582692289994,147.0750921900035,54241.86277536001 2025-05-14,14:35:36.000,134,11108003,-795,0,1747233335,12594.885826239995,147.13853435999772,54241.95360792 2025-05-14,14:35:37.000,134,11107977,-795,0,1747233336,12595.175487569992,147.2090256599986,54241.9466208 2025-05-14,14:35:38.000,134,11108006,-795,0,1747233337,12595.424731040002,147.28656608999881,54241.97456928 2025-05-14,14:35:39.000,134,11108006,-795,0,1747233338,12595.559457239993,147.39230304000375,54241.92565944 2025-05-14,14:35:40.000,134,11108016,-795,0,1747233339,12595.734601299999,147.51213825000013,54241.88373672001 2025-05-14,14:35:41.000,134,11107984,-795,0,1747233340,12595.795228089999,147.6319734600038,54242.19815712001 2025-05-14,14:35:42.000,134,11107986,-795,0,1747233341,12595.95016321999,147.78000519000489,54242.38680936001 2025-05-14,14:35:43.000,134,11108020,-795,0,1747233342,12596.044471559995,147.92098778999934,54242.421744960004 2025-05-14,14:35:44.000,134,11108044,-795,0,1747233343,12596.15898883,148.04787213000236,54242.28898968 2025-05-14,14:35:45.000,134,11107983,-795,0,1747233344,12596.226351929996,148.0126264799983,54242.372835120004 2025-05-14,14:35:46.000,134,11107994,-795,0,1747233345,12596.414968609992,148.04787213000236,54242.540526000004 2025-05-14,14:35:47.000,134,11107979,-795,0,1747233346,12596.462122780002,148.02672474000428,54242.53353888001 2025-05-14,14:35:48.000,134,11108005,-795,0,1747233347,12596.502540640002,147.97033170000213,54242.77110096001 2025-05-14,14:35:49.000,134,11107970,-795,0,1747233348,12596.414968609992,147.8786930100032,54242.60341008001 2025-05-14,14:35:50.000,134,11107983,-795,0,1747233349,12596.536222189992,147.83639822999976,54242.79206232 2025-05-14,14:35:51.000,134,11107970,-795,0,1747233350,12596.603585290002,147.75885779999953,54242.826997920005 2025-05-14,14:35:52.000,134,11107984,-795,0,1747233351,12596.623794220002,147.7941034500036,54242.659307040005 2025-05-14,14:35:53.000,134,11107960,-795,0,1747233352,12596.731575179998,147.82229997000104,54242.74315248 2025-05-14,14:35:54.000,134,11107993,-795,0,1747233353,12596.852828759998,147.87164388000383,54242.93180472 2025-05-14,14:35:55.000,134,11108004,-795,0,1747233354,12596.886510309989,147.85754561999784,54242.91783048001 2025-05-14,14:35:56.000,134,11108054,-795,0,1747233355,12596.98755495999,147.91393865999999,54243.14840544 2025-05-14,14:35:57.000,134,11107938,-795,0,1747233356,12597.06839067999,147.93508604999806,54243.00167592 2025-05-14,14:35:58.000,134,11107990,-795,0,1747233357,12597.29068890999,148.02672474000428,54243.113469840006 2025-05-14,14:35:59.000,134,11107995,-795,0,1747233358,12597.486041899996,148.11131430000387,54243.12045696 2025-05-14,14:36:00.000,134,11107971,-795,0,1747233359,12597.715076439992,148.27344429000368,54243.092508480004 2025-05-14,14:36:01.000,134,11107998,-795,0,1747233360,12597.910429429998,148.42147602000477,54243.21827664 2025-05-14,14:36:02.000,134,11107982,-795,0,1747233361,12598.004737769988,148.61885166000138,54243.162379680005 2025-05-14,14:36:03.000,134,11107972,-795,0,1747233362,12598.20682706999,148.83032556000398,54243.60256824 2025-05-14,14:36:04.000,134,11108004,-795,0,1747233363,12598.32808064999,149.13343814999826,54243.735323520006 2025-05-14,14:36:05.000,134,11107988,-795,0,1747233364,12598.46954315999,149.3378629200015,54243.91698864 2025-05-14,14:36:06.000,134,11107968,-795,0,1747233365,12598.55711519,149.5352385599981,54243.79122048 2025-05-14,14:36:07.000,134,11108004,-795,0,1747233366,12598.584060429996,149.6198281199977,54243.63051672 2025-05-14,14:36:08.000,134,11108004,-795,0,1747233367,12598.833303899992,149.73966333000135,54244.01480832 2025-05-14,14:36:09.000,134,11107990,-795,0,1747233368,12598.914139619992,149.78195811000478,54244.01480832 2025-05-14,14:36:10.000,134,11108011,-795,0,1747233369,12599.001711650002,149.85244940999837,54244.03576968 2025-05-14,14:36:11.000,134,11107981,-795,0,1747233370,12599.042129510002,149.86654767000437,54244.37115144 2025-05-14,14:36:12.000,134,11108007,-795,0,1747233371,12599.035393199993,150.01457939999818,54244.35019008 2025-05-14,14:36:13.000,134,11107957,-795,0,1747233372,12599.069074749998,150.02867766000418,54244.42704840001 2025-05-14,14:36:14.000,134,11107963,-795,0,1747233373,12599.035393199993,149.9934320100001,54244.14057648001 2025-05-14,14:36:15.000,134,11107969,-795,0,1747233374,12599.028656889997,149.88064593000308,54244.098653760004 2025-05-14,14:36:16.000,134,11107994,-795,0,1747233375,12599.116228919993,149.85949853999773,54244.15455072 2025-05-14,14:36:17.000,134,11108015,-795,0,1747233376,12599.244218809989,149.845400279999,54244.31525448 2025-05-14,14:36:18.000,134,11107999,-795,0,1747233377,12599.365472389989,149.81720376000158,54244.503906720005 2025-05-14,14:36:19.000,134,11108005,-795,0,1747233378,12599.412626559999,149.6832702899992,54244.47595824001 2025-05-14,14:36:20.000,134,11108008,-795,0,1747233379,12599.560825379995,149.57753334000154,54244.46897112 2025-05-14,14:36:21.000,134,11108008,-795,0,1747233380,12599.65513372,149.50704204000067,54244.49691960001 2025-05-14,14:36:22.000,134,11108003,-795,0,1747233381,12599.803332539996,149.5211402999994,54244.36416432 2025-05-14,14:36:23.000,134,11108013,-795,0,1747233382,12599.783123609996,149.5352385599981,54244.21044768001 2025-05-14,14:36:24.000,134,11107986,-795,0,1747233383,12599.890904569991,149.54228769000474,54244.32922872001 2025-05-14,14:36:25.000,134,11108032,-795,0,1747233384,12599.917849810001,149.54228769000474,54244.37115144 2025-05-14,14:36:26.000,134,11107981,-795,0,1747233385,12599.951531359991,149.66212290000112,54244.71352032001 2025-05-14,14:36:27.000,134,11107977,-795,0,1747233386,12600.012158149992,149.64097551000305,54244.71352032001 2025-05-14,14:36:28.000,134,11107999,-795,0,1747233387,12600.119939110002,149.78195811000478,54244.7764044 2025-05-14,14:36:29.000,134,11108017,-795,0,1747233388,12600.119939110002,149.7960563700035,54244.49691960001 2025-05-14,14:36:30.000,134,11107992,-795,0,1747233389,12600.254665309993,149.88769506000244,54244.48993248 2025-05-14,14:36:31.000,134,11108010,-795,0,1747233390,12600.389391509998,149.91589157999988,54244.385125680004 2025-05-14,14:36:32.000,134,11107993,-795,0,1747233391,12600.699261769994,149.90884245000052,54244.69255896001 2025-05-14,14:36:33.000,134,11108014,-795,0,1747233392,12600.92829630999,149.90884245000052,54244.8462756 2025-05-14,14:36:34.000,134,11108002,-795,0,1747233393,12601.03607727,149.95113723000395,54244.97903088001 2025-05-14,14:36:35.000,134,11107942,-795,0,1747233394,12601.063022509996,150.02867766000418,54244.7764044 2025-05-14,14:36:36.000,134,11108007,-795,0,1747233395,12601.04954988999,150.12736548000248,54244.86024984001 2025-05-14,14:36:37.000,134,11107954,-795,0,1747233396,12601.265111809997,150.19785678000335,54244.66461048001 2025-05-14,14:36:38.000,134,11107973,-795,0,1747233397,12601.399838010002,150.1414637400012,54244.79736576 2025-05-14,14:36:39.000,134,11107986,-795,0,1747233398,12601.541300520003,150.13441461000184,54244.8462756 2025-05-14,14:36:40.000,134,11108039,-795,0,1747233399,12601.601927309988,150.19785678000335,54244.88121120001 2025-05-14,14:36:41.000,134,11108005,-795,0,1747233400,12601.750126129999,150.19785678000335,54245.13274752 2025-05-14,14:36:42.000,134,11108002,-795,0,1747233401,12601.898324949994,150.18375852000463,54245.27947704 2025-05-14,14:36:43.000,134,11107983,-795,0,1747233402,12602.02631483999,150.2401515599995,54245.293451280006 2025-05-14,14:36:44.000,134,11107974,-795,0,1747233403,12602.100414249995,150.31769198999973,54245.13274752 2025-05-14,14:36:45.000,134,11107982,-795,0,1747233404,12602.20819520999,150.3388393799978,54244.909159680006 2025-05-14,14:36:46.000,134,11107987,-795,0,1747233405,12602.29576724,150.42342894000467,54244.937108160004 2025-05-14,14:36:47.000,134,11108024,-795,0,1747233406,12602.356394030001,150.47277285000018,54244.99999224001 2025-05-14,14:36:48.000,134,11107976,-795,0,1747233407,12602.450702369992,150.49392023999826,54245.34934824 2025-05-14,14:36:49.000,134,11107989,-795,0,1747233408,12602.450702369992,150.56441153999913,54245.28646416001 2025-05-14,14:36:50.000,134,11107998,-795,0,1747233409,12602.457438680001,150.64195196999935,54245.27947704 2025-05-14,14:36:51.000,134,11107943,-795,0,1747233410,12602.518065470002,150.71949239999958,54245.391270960004 2025-05-14,14:36:52.000,134,11107959,-795,0,1747233411,12602.511329159992,150.83227848000388,54245.2305672 2025-05-14,14:36:53.000,134,11107989,-795,0,1747233412,12602.518065470002,150.97326107999834,54245.20261872 2025-05-14,14:36:54.000,134,11107974,-795,0,1747233413,12602.322712479996,151.07194890000392,54244.99999224001 2025-05-14,14:36:55.000,134,11107966,-795,0,1747233414,12602.376602960001,151.12129280999943,54245.26550280001 2025-05-14,14:36:56.000,134,11107945,-795,0,1747233415,12602.538274400002,151.1565384600035,54245.64280728 2025-05-14,14:36:57.000,134,11107967,-795,0,1747233416,12602.464174989997,151.24817715000245,54245.68473 2025-05-14,14:36:58.000,134,11107994,-795,0,1747233417,12602.450702369992,151.36801235999883,54245.747614080006 2025-05-14,14:36:59.000,134,11108017,-795,0,1747233418,12602.221667829996,151.4667001800044,54245.37729672 2025-05-14,14:37:00.000,134,11107993,-795,0,1747233419,12602.262085689996,151.63587930000358,54245.48210352001 2025-05-14,14:37:01.000,134,11107944,-795,0,1747233420,12602.221667829996,151.73456712000188,54245.52402624 2025-05-14,14:37:02.000,134,11107979,-795,0,1747233421,12602.27555831,151.82620581000083,54245.69171712 2025-05-14,14:37:03.000,134,11108001,-795,0,1747233422,12602.363130339996,151.92489362999913,54245.90831784001 2025-05-14,14:37:04.000,134,11107997,-795,0,1747233423,12602.423757129996,152.01653231999808,54245.98517616001 2025-05-14,14:37:05.000,134,11107991,-795,0,1747233424,12602.518065470002,152.1434166600011,54245.9991504 2025-05-14,14:37:06.000,134,11107962,-795,0,1747233425,12602.733627389993,152.23505535000004,54246.12491856001 2025-05-14,14:37:07.000,134,11108007,-795,0,1747233426,12602.814463109993,152.39718533999985,54245.915304960006 2025-05-14,14:37:08.000,134,11107976,-795,0,1747233427,12603.023288719989,152.43243099000392,54245.90831784001 2025-05-14,14:37:09.000,134,11108027,-795,0,1747233428,12603.077179199994,152.453578380002,54245.71267848 2025-05-14,14:37:10.000,134,11108003,-795,0,1747233429,12603.299477429995,152.47472577000008,54245.85242088 2025-05-14,14:37:11.000,134,11108011,-795,0,1747233430,12603.4139947,152.4888240299988,54246.22273824001 2025-05-14,14:37:12.000,134,11107939,-795,0,1747233431,12603.690183409992,152.44652925000264,54246.4533132 2025-05-14,14:37:13.000,134,11107962,-795,0,1747233432,12603.777755440002,152.36193969000306,54246.516197280005 2025-05-14,14:37:14.000,134,11107998,-795,0,1747233433,12603.811436989992,152.29849752000155,54246.39042912001 2025-05-14,14:37:15.000,134,11107962,-795,0,1747233434,12603.744073889997,152.17161317999853,54246.18780264 2025-05-14,14:37:16.000,134,11107975,-795,0,1747233435,12603.690183409992,152.12226927000302,54246.3135708 2025-05-14,14:37:17.000,134,11107994,-795,0,1747233436,12603.609347689991,152.07997448999959,54246.46030032001 2025-05-14,14:37:18.000,134,11107993,-795,0,1747233437,12603.53524828,151.93899188999785,54246.67690104001 2025-05-14,14:37:19.000,134,11107988,-795,0,1747233438,12603.259059569995,151.86850059000426,54246.70484952001 2025-05-14,14:37:20.000,134,11107964,-795,0,1747233439,12603.097388129994,151.85440232999827,54246.71183664 2025-05-14,14:37:21.000,134,11108044,-795,0,1747233440,12602.800990489988,151.84030406999955,54246.70484952001 2025-05-14,14:37:22.000,134,11107966,-795,0,1747233441,12602.740363700002,151.8121075500021,54246.5930556 2025-05-14,14:37:23.000,134,11107973,-795,0,1747233442,12602.545010709997,151.72751799000253,54246.55812000001 2025-05-14,14:37:24.000,134,11108000,-795,0,1747233443,12602.369866649991,151.67112495000038,54246.4533132 2025-05-14,14:37:25.000,134,11107998,-795,0,1747233444,12602.22840413999,151.7134197300038,54246.35549352 2025-05-14,14:37:26.000,134,11107973,-795,0,1747233445,12602.21493152,151.79096016000403,54246.48824880001 2025-05-14,14:37:27.000,134,11107966,-795,0,1747233446,12602.369866649991,151.8614514600049,54246.57209424 2025-05-14,14:37:28.000,134,11107977,-795,0,1747233447,12602.612373809992,151.8473531999989,54246.64196544 2025-05-14,14:37:29.000,134,11107990,-795,0,1747233448,12602.807726799998,151.8121075500021,54246.41139048001 2025-05-14,14:37:30.000,134,11108049,-795,0,1747233449,12603.050233959999,151.88259885000298,54246.3135708 2025-05-14,14:37:31.000,134,11107991,-795,0,1747233450,12603.29274112,151.9601392800032,54246.43933896001 2025-05-14,14:37:32.000,134,11107977,-795,0,1747233451,12603.55545721,151.92489362999913,54246.48824880001 2025-05-14,14:37:33.000,134,11108001,-795,0,1747233452,12603.744073889997,151.95309015000385,54246.65593968001 2025-05-14,14:37:34.000,134,11107998,-795,0,1747233453,12603.771019129992,151.9319427599985,54246.67690104001 2025-05-14,14:37:35.000,134,11107963,-795,0,1747233454,12603.831645919992,151.8473531999989,54246.76074648 2025-05-14,14:37:36.000,134,11108010,-795,0,1747233455,12603.946163189998,151.72046886000317,54247.06119264001 2025-05-14,14:37:37.000,134,11108001,-795,0,1747233456,12603.919217950002,151.6499775600023,54246.82363056001 2025-05-14,14:37:38.000,134,11107975,-795,0,1747233457,12603.939426880002,151.5865353900008,54246.7677336 2025-05-14,14:37:39.000,134,11107962,-795,0,1747233458,12603.757546510002,151.49489670000185,54246.50222304 2025-05-14,14:37:40.000,134,11107978,-795,0,1747233459,12603.744073889997,151.45260191999841,54246.6629268 2025-05-14,14:37:41.000,134,11107974,-795,0,1747233460,12603.616084000001,151.32571758000267,54247.019269920005 2025-05-14,14:37:42.000,134,11107982,-795,0,1747233461,12603.595875070001,151.17063672000222,54247.06119264001 2025-05-14,14:37:43.000,134,11108001,-795,0,1747233462,12603.481357799996,150.95211369000026,54247.068179760005 2025-05-14,14:37:44.000,134,11107978,-795,0,1747233463,12603.31295005,150.67719762000343,54246.851579040005 2025-05-14,14:37:45.000,134,11108001,-795,0,1747233464,12603.11086075,150.3881832900006,54246.72581088001 2025-05-14,14:37:46.000,134,11107966,-795,0,1747233465,12602.962661929989,150.15556199999992,54246.55113288 2025-05-14,14:37:47.000,134,11107897,-795,0,1747233466,12602.868353589998,150.01457939999818,54246.634978320006 2025-05-14,14:37:48.000,134,11108003,-795,0,1747233467,12602.713418459993,149.85949853999773,54246.634978320006 2025-05-14,14:37:49.000,134,11107991,-795,0,1747233468,12602.470911299992,149.78900724000414,54246.53715864001 2025-05-14,14:37:50.000,134,11108016,-795,0,1747233469,12602.443966059996,149.76081071999943,54246.47427456 2025-05-14,14:37:51.000,134,11107983,-795,0,1747233470,12602.342921409996,149.78900724000414,54246.57908136001 2025-05-14,14:37:52.000,134,11107979,-795,0,1747233471,12602.342921409996,149.80310550000286,54246.5231844 2025-05-14,14:37:53.000,134,11108000,-795,0,1747233472,12602.376602960001,149.81720376000158,54246.54414576 2025-05-14,14:37:54.000,134,11107931,-795,0,1747233473,12602.356394030001,149.85244940999837,54246.53017152 2025-05-14,14:37:55.000,134,11107914,-795,0,1747233474,12602.3361851,149.83835114999965,54246.32055792001 2025-05-14,14:37:56.000,134,11108023,-795,0,1747233475,12602.390075579991,149.83835114999965,54246.54414576 2025-05-14,14:37:57.000,134,11107950,-795,0,1747233476,12602.464174989997,149.81720376000158,54246.60702984001 2025-05-14,14:37:58.000,134,11107994,-795,0,1747233477,12602.612373809992,149.86654767000437,54246.74677224001 2025-05-14,14:37:59.000,134,11108019,-795,0,1747233478,12602.652791669992,149.845400279999,54246.57908136001 2025-05-14,14:38:00.000,134,11107967,-795,0,1747233479,12602.706682149998,149.78900724000414,54246.467287440006 2025-05-14,14:38:01.000,134,11107995,-795,0,1747233480,12602.848144659998,149.69736854999792,54246.467287440006 2025-05-14,14:38:02.000,134,11107994,-795,0,1747233481,12602.989607169999,149.60572985999897,54246.586068480006 2025-05-14,14:38:03.000,134,11107979,-795,0,1747233482,12602.989607169999,149.4858946500026,54246.67690104001 2025-05-14,14:38:04.000,134,11107962,-795,0,1747233483,12602.996343479994,149.46474726000451,54246.732798000005 2025-05-14,14:38:05.000,134,11107985,-795,0,1747233484,12603.056970269994,149.34491205000086,54246.5930556 2025-05-14,14:38:06.000,134,11107995,-795,0,1747233485,12603.10412443999,149.26737162000063,54246.683888160005 2025-05-14,14:38:07.000,134,11108017,-795,0,1747233486,12603.29274112,149.19688031999976,54246.50921016001 2025-05-14,14:38:08.000,134,11107986,-795,0,1747233487,12603.339895289995,149.09819250000146,54246.634978320006 2025-05-14,14:38:09.000,134,11107992,-795,0,1747233488,12603.2119054,148.92196425000293,54246.48824880001 2025-05-14,14:38:10.000,134,11107935,-795,0,1747233489,12603.090651819999,148.82327643000463,54246.50222304 2025-05-14,14:38:11.000,134,11107954,-795,0,1747233490,12602.888562519998,148.7175394799997,54246.69087528 2025-05-14,14:38:12.000,134,11108017,-795,0,1747233491,12602.699945840002,148.59065514000395,54246.71183664 2025-05-14,14:38:13.000,134,11107974,-795,0,1747233492,12602.477647610001,148.484918189999,54246.66991392 2025-05-14,14:38:14.000,134,11108035,-795,0,1747233493,12602.06673269999,148.42147602000477,54246.110944320004 2025-05-14,14:38:15.000,134,11107975,-795,0,1747233494,12602.00610590999,148.40032862999942,54246.25767384 2025-05-14,14:38:16.000,134,11108015,-795,0,1747233495,12601.97242436,148.29459168000176,54246.36248064 2025-05-14,14:38:17.000,134,11107994,-795,0,1747233496,12601.857907089994,148.25229689999833,54246.36946776001 2025-05-14,14:38:18.000,134,11108011,-795,0,1747233497,12601.756862439994,148.18180560000474,54246.467287440006 2025-05-14,14:38:19.000,134,11108006,-795,0,1747233498,12601.548036829998,148.06901952000044,54246.131905680006 2025-05-14,14:38:20.000,134,11108001,-795,0,1747233499,12601.581718379988,148.1042651700045,54246.299596560006 2025-05-14,14:38:21.000,134,11107976,-795,0,1747233500,12601.601927309988,148.09721603999787,54246.22273824001 2025-05-14,14:38:22.000,134,11108043,-795,0,1747233501,12601.689499339998,148.14655995000066,54246.05504736001 2025-05-14,14:38:23.000,134,11107982,-795,0,1747233502,12601.756862439994,148.2029529900028,54245.93626632001 2025-05-14,14:38:24.000,134,11107939,-795,0,1747233503,12601.958951739995,148.29459168000176,54246.11793144 2025-05-14,14:38:25.000,134,11108010,-795,0,1747233504,12602.06673269999,148.4496725400022,54246.05504736001 2025-05-14,14:38:26.000,134,11108017,-795,0,1747233505,12602.161041039995,148.51311471000372,54246.250686720006 2025-05-14,14:38:27.000,134,11107964,-795,0,1747233506,12602.262085689996,148.5836060100046,54246.36946776001 2025-05-14,14:38:28.000,134,11107990,-795,0,1747233507,12602.322712479996,148.6822938300029,54246.30658368 2025-05-14,14:38:29.000,134,11107988,-795,0,1747233508,12602.31597617,148.77393252000184,54245.915304960006 2025-05-14,14:38:30.000,134,11107980,-795,0,1747233509,12602.410284509991,148.85852208000142,54246.07600872001 2025-05-14,14:38:31.000,134,11107984,-795,0,1747233510,12602.518065470002,148.89376772999822,54246.208764 2025-05-14,14:38:32.000,134,11107983,-795,0,1747233511,12602.646055359997,148.91491512000357,54246.29260944001 2025-05-14,14:38:33.000,134,11108002,-795,0,1747233512,12602.787517869998,148.85852208000142,54246.47427456 2025-05-14,14:38:34.000,134,11107965,-795,0,1747233513,12602.875089899993,148.75278513000376,54246.383442 2025-05-14,14:38:35.000,134,11108001,-795,0,1747233514,12602.949189309998,148.65409730999818,54246.48126168 2025-05-14,14:38:36.000,134,11107986,-795,0,1747233515,12603.003079789989,148.59065514000395,54246.43235184 2025-05-14,14:38:37.000,134,11108006,-795,0,1747233516,12603.030025029999,148.56245861999923,54246.22273824001 2025-05-14,14:38:38.000,134,11107973,-795,0,1747233517,12603.070442889999,148.52016384000308,54246.180815520005 2025-05-14,14:38:39.000,134,11107992,-795,0,1747233518,12602.949189309998,148.40737775999878,54245.90133072 2025-05-14,14:38:40.000,134,11107995,-795,0,1747233519,12602.902035139989,148.3862303700007,54246.05504736001 2025-05-14,14:38:41.000,134,11108005,-795,0,1747233520,12602.955925619994,148.40032862999942,54246.39042912001 2025-05-14,14:38:42.000,134,11107952,-795,0,1747233521,12602.915507759993,148.3509847200039,54246.37645488 2025-05-14,14:38:43.000,134,11107982,-795,0,1747233522,12602.949189309998,148.21000212000217,54246.28562232 2025-05-14,14:38:44.000,134,11107972,-795,0,1747233523,12602.881826209989,148.01967560999765,54245.8244724 2025-05-14,14:38:45.000,134,11107981,-795,0,1747233524,12602.915507759993,147.85754561999784,54245.87338224 2025-05-14,14:38:46.000,134,11107956,-795,0,1747233525,12602.807726799998,147.7941034500036,54245.7546012 2025-05-14,14:38:47.000,134,11107991,-795,0,1747233526,12602.861617279988,147.78705432000424,54246.013124640005 2025-05-14,14:38:48.000,134,11108001,-795,0,1747233527,12602.875089899993,147.7447595400008,54246.30658368 2025-05-14,14:38:49.000,134,11107962,-795,0,1747233528,12602.814463109993,147.85049648999848,54246.15286704001 2025-05-14,14:38:50.000,134,11107990,-795,0,1747233529,12602.740363700002,147.90688953000063,54246.12491856001 2025-05-14,14:38:51.000,134,11107885,-795,0,1747233530,12602.726891079998,148.06197039000108,54246.14587992 2025-05-14,14:38:52.000,134,11107990,-795,0,1747233531,12602.720154770002,148.28049342000304,54245.90831784001 2025-05-14,14:38:53.000,134,11108001,-795,0,1747233532,12602.733627389993,148.51311471000372,54245.95722768001 2025-05-14,14:38:54.000,134,11107996,-795,0,1747233533,12602.794254179993,148.65409730999818,54245.859408 2025-05-14,14:38:55.000,134,11107994,-795,0,1747233534,12602.747100009998,148.86557121000078,54245.95722768001 2025-05-14,14:38:56.000,134,11107961,-795,0,1747233535,12602.875089899993,148.97130815999844,54246.18780264 2025-05-14,14:38:57.000,134,11108015,-795,0,1747233536,12603.070442889999,148.96425902999908,54246.36248064 2025-05-14,14:38:58.000,134,11107961,-795,0,1747233537,12603.17148754,148.98540642000444,54246.33453216 2025-05-14,14:38:59.000,134,11107923,-795,0,1747233538,12603.178223849995,148.97130815999844,54245.859408 2025-05-14,14:39:00.000,134,11107956,-795,0,1747233539,12603.33315898,148.8796694699995,54246.02011176 2025-05-14,14:39:01.000,134,11107955,-795,0,1747233540,12603.400522079995,148.78803078000055,54246.013124640005 2025-05-14,14:39:02.000,134,11108004,-795,0,1747233541,12603.44767624999,148.6963920900016,54246.1388928 2025-05-14,14:39:03.000,134,11108005,-795,0,1747233542,12603.42746731999,148.6822938300029,54246.42536472 2025-05-14,14:39:04.000,134,11107964,-795,0,1747233543,12603.45441256,148.60475340000266,54246.33453216 2025-05-14,14:39:05.000,134,11108042,-795,0,1747233544,12603.4139947,148.49901644999773,54246.37645488 2025-05-14,14:39:06.000,134,11108004,-795,0,1747233545,12603.481357799996,148.49196731999837,54246.41139048001 2025-05-14,14:39:07.000,134,11107952,-795,0,1747233546,12603.40725838999,148.5836060100046,54246.180815520005 2025-05-14,14:39:08.000,134,11107982,-795,0,1747233547,12603.400522079995,148.62590079000074,54246.22273824001 2025-05-14,14:39:09.000,134,11107966,-795,0,1747233548,12603.28600480999,148.6329499200001,54245.95024056 2025-05-14,14:39:10.000,134,11108020,-795,0,1747233549,12603.36684052999,148.67524470000353,54246.15985416 2025-05-14,14:39:11.000,134,11107975,-795,0,1747233550,12603.43420363,148.77393252000184,54246.43235184 2025-05-14,14:39:12.000,134,11107987,-795,0,1747233551,12603.49483042,148.816227299998,54246.64196544 2025-05-14,14:39:13.000,134,11107981,-795,0,1747233552,12603.461148869996,148.90081686000485,54246.614016960004 2025-05-14,14:39:14.000,134,11107993,-795,0,1747233553,12603.46788517999,148.92196425000293,54246.467287440006 2025-05-14,14:39:15.000,134,11107914,-795,0,1747233554,12603.25232326,148.9290133800023,54246.278635200004 2025-05-14,14:39:16.000,134,11107976,-795,0,1747233555,12603.14454229999,148.97130815999844,54246.418377600006 2025-05-14,14:39:17.000,134,11108014,-795,0,1747233556,12603.04349764999,149.0417994599993,54246.48126168 2025-05-14,14:39:18.000,134,11108016,-795,0,1747233557,12602.875089899993,149.06999598000402,54246.683888160005 2025-05-14,14:39:19.000,134,11107989,-795,0,1747233558,12602.652791669992,149.21802770999784,54246.65593968001 2025-05-14,14:39:20.000,134,11107963,-795,0,1747233559,12602.497856540002,149.32376466000278,54246.62100408 2025-05-14,14:39:21.000,134,11107965,-795,0,1747233560,12602.31597617,149.49294378000195,54246.43933896001 2025-05-14,14:39:22.000,134,11108047,-795,0,1747233561,12602.29576724,149.5493368200041,54246.5231844 2025-05-14,14:39:23.000,134,11107921,-795,0,1747233562,12602.17451366,149.59868072999961,54246.46030032001 2025-05-14,14:39:24.000,134,11108016,-795,0,1747233563,12602.17451366,149.59163160000026,54246.4533132 2025-05-14,14:39:25.000,134,11107957,-795,0,1747233564,12602.08694162999,149.59163160000026,54246.5231844 2025-05-14,14:39:26.000,134,11107956,-795,0,1747233565,12602.23514045,149.54228769000474,54246.5930556 2025-05-14,14:39:27.000,134,11107967,-795,0,1747233566,12602.369866649991,149.47179639000387,54246.76074648 2025-05-14,14:39:28.000,134,11107965,-795,0,1747233567,12602.518065470002,149.38015769999765,54246.87952752 2025-05-14,14:39:29.000,134,11107991,-795,0,1747233568,12602.551747019992,149.31671553000342,54246.54414576 2025-05-14,14:39:30.000,134,11107989,-795,0,1747233569,12602.659527980002,149.27442075,54246.446326080004 2025-05-14,14:39:31.000,134,11107984,-795,0,1747233570,12602.800990489988,149.30966640000406,54246.55113288 2025-05-14,14:39:32.000,134,11107994,-795,0,1747233571,12602.922244069989,149.28146987999935,54246.614016960004 2025-05-14,14:39:33.000,134,11107996,-795,0,1747233572,12602.982870859989,149.27442075,54246.85856616 2025-05-14,14:39:34.000,134,11107994,-795,0,1747233573,12602.928980379998,149.2532733600019,54246.6978624 2025-05-14,14:39:35.000,134,11107972,-795,0,1747233574,12602.881826209989,149.26032249000127,54246.77472072001 2025-05-14,14:39:36.000,134,11107972,-795,0,1747233575,12603.023288719989,149.3026172700047,54246.77472072001 2025-05-14,14:39:37.000,134,11108005,-795,0,1747233576,12602.942452999989,149.35901030999958,54246.8376048 2025-05-14,14:39:38.000,134,11107967,-795,0,1747233577,12602.834672039993,149.4365507399998,54246.87952752 2025-05-14,14:39:39.000,134,11107963,-795,0,1747233578,12602.545010709997,149.46474726000451,54246.57908136001 2025-05-14,14:39:40.000,134,11107998,-795,0,1747233579,12602.551747019992,149.5845824700009,54246.949398720004 2025-05-14,14:39:41.000,134,11107967,-795,0,1747233580,12602.484383919997,149.6832702899992,54247.07516688 2025-05-14,14:39:42.000,134,11108006,-795,0,1747233581,12602.443966059996,149.66917203000048,54247.01228280001 2025-05-14,14:39:43.000,134,11108023,-795,0,1747233582,12602.545010709997,149.59163160000026,54247.24984488001 2025-05-14,14:39:44.000,134,11108006,-795,0,1747233583,12602.679736910002,149.56343508000282,54247.05420552 2025-05-14,14:39:45.000,134,11107999,-795,0,1747233584,12602.686473219997,149.41540335000172,54247.068179760005 2025-05-14,14:39:46.000,134,11107992,-795,0,1747233585,12602.774045249993,149.34491205000086,54246.92843736 2025-05-14,14:39:47.000,134,11107973,-795,0,1747233586,12602.895298829993,149.19688031999976,54247.17298656 2025-05-14,14:39:48.000,134,11107960,-795,0,1747233587,12603.056970269994,149.09819250000146,54247.3616388 2025-05-14,14:39:49.000,134,11108021,-795,0,1747233588,12603.15127861,149.03475032999995,54247.32670320001 2025-05-14,14:39:50.000,134,11107978,-795,0,1747233589,12603.299477429995,149.02065207000123,54247.38958728 2025-05-14,14:39:51.000,134,11107947,-795,0,1747233590,12603.46788517999,148.95016077000037,54247.186960800005 2025-05-14,14:39:52.000,134,11108001,-795,0,1747233591,12603.629556619991,148.9078659900042,54247.37561304001 2025-05-14,14:39:53.000,134,11107979,-795,0,1747233592,12603.703656029997,148.9290133800023,54247.36862592 2025-05-14,14:39:54.000,134,11108017,-795,0,1747233593,12603.757546510002,148.88671859999886,54247.36862592 2025-05-14,14:39:55.000,134,11107916,-795,0,1747233594,12603.730601269992,148.86557121000078,54247.51535544001 2025-05-14,14:39:56.000,134,11107980,-795,0,1747233595,12603.804700679997,148.91491512000357,54247.51535544001 2025-05-14,14:39:57.000,134,11107966,-795,0,1747233596,12603.703656029997,148.9924555500038,54247.48041984 2025-05-14,14:39:58.000,134,11108003,-795,0,1747233597,12603.757546510002,148.98540642000444,54247.6760592 2025-05-14,14:39:59.000,134,11107971,-795,0,1747233598,12603.690183409992,149.03475032999995,54247.43849712 2025-05-14,14:40:00.000,134,11107961,-795,0,1747233599,12603.595875070001,149.1263890199989,54247.43151 2025-05-14,14:40:01.000,134,11107977,-795,0,1747233600,12603.541984589996,149.1898311900004,54247.37561304001 2025-05-14,14:40:02.000,134,11107986,-795,0,1747233601,12603.582402449996,149.19688031999976,54247.59221376001 2025-05-14,14:40:03.000,134,11107948,-795,0,1747233602,12603.47462149,149.1898311900004,54247.808814480006 2025-05-14,14:40:04.000,134,11107931,-795,0,1747233603,12603.4139947,149.1545855400036,54247.75990464001 2025-05-14,14:40:05.000,134,11107993,-795,0,1747233604,12603.34663159999,149.0277012000006,54247.71798192 2025-05-14,14:40:06.000,134,11107991,-795,0,1747233605,12603.35336791,148.92196425000293,54247.43151 2025-05-14,14:40:07.000,134,11107979,-795,0,1747233606,12603.39378577,148.83737469000334,54247.64811072 2025-05-14,14:40:08.000,134,11107974,-795,0,1747233607,12603.4139947,148.68934296000225,54247.5363168 2025-05-14,14:40:09.000,134,11107989,-795,0,1747233608,12603.51503935,148.56245861999923,54247.48740696 2025-05-14,14:40:10.000,134,11107959,-795,0,1747233609,12603.629556619991,148.484918189999,54247.641123600006 2025-05-14,14:40:11.000,134,11107974,-795,0,1747233610,12603.696919720001,148.29459168000176,54247.473432720006 2025-05-14,14:40:12.000,134,11107973,-795,0,1747233611,12603.872063779992,148.2593460299977,54247.641123600006 2025-05-14,14:40:13.000,134,11108006,-795,0,1747233612,12603.932690569993,148.1747564699981,54247.70400768 2025-05-14,14:40:14.000,134,11108015,-795,0,1747233613,12603.979844740003,148.2029529900028,54247.22888352001 2025-05-14,14:40:15.000,134,11107959,-795,0,1747233614,12603.979844740003,148.1395108200013,54247.31272896 2025-05-14,14:40:16.000,134,11108020,-795,0,1747233615,12604.067416769998,148.13246169000195,54247.45945848 2025-05-14,14:40:17.000,134,11107987,-795,0,1747233616,12603.959635810003,148.040823000003,54247.51535544001 2025-05-14,14:40:18.000,134,11107968,-795,0,1747233617,12603.824909609997,147.90688953000063,54247.738943280005 2025-05-14,14:40:19.000,134,11108023,-795,0,1747233618,12603.47462149,147.77295605999825,54247.473432720006 2025-05-14,14:40:20.000,134,11107973,-795,0,1747233619,12603.360104219995,147.70951389000402,54247.55727816 2025-05-14,14:40:21.000,134,11107971,-795,0,1747233620,12603.077179199994,147.66016998000123,54247.38260016 2025-05-14,14:40:22.000,134,11107964,-795,0,1747233621,12602.955925619994,147.56853129000228,54247.452471360004 2025-05-14,14:40:23.000,134,11107974,-795,0,1747233622,12602.747100009998,147.54033477000485,54247.46644560001 2025-05-14,14:40:24.000,134,11107960,-795,0,1747233623,12602.511329159992,147.56148216000292,54247.41054864 2025-05-14,14:40:25.000,134,11107984,-795,0,1747233624,12602.443966059996,147.57558042000164,54247.690033440005 2025-05-14,14:40:26.000,134,11107920,-795,0,1747233625,12602.437229750001,147.63902259000315,54247.76689176 2025-05-14,14:40:27.000,134,11107999,-795,0,1747233626,12602.430493439992,147.6672191100006,54247.82278872 2025-05-14,14:40:28.000,134,11107973,-795,0,1747233627,12602.430493439992,147.69541562999802,54247.64811072 2025-05-14,14:40:29.000,134,11108006,-795,0,1747233628,12602.484383919997,147.6178751999978,54247.38260016 2025-05-14,14:40:30.000,134,11107988,-795,0,1747233629,12602.693209529993,147.582629550001,54247.55727816 2025-05-14,14:40:31.000,134,11107979,-795,0,1747233630,12602.854880969993,147.49099086000206,54247.59920088 2025-05-14,14:40:32.000,134,11107987,-795,0,1747233631,12603.16475122999,147.4204995600012,54247.66907208 2025-05-14,14:40:33.000,134,11107994,-795,0,1747233632,12603.37357684,147.29361521999817,54247.96253112 2025-05-14,14:40:34.000,134,11108005,-795,0,1747233633,12603.582402449996,147.2090256599986,54247.99746672001 2025-05-14,14:40:35.000,134,11107972,-795,0,1747233634,12603.717128650002,147.11033784000028,54247.75990464001 2025-05-14,14:40:36.000,134,11108009,-795,0,1747233635,12603.973108429993,147.11738696999964,54247.59920088 2025-05-14,14:40:37.000,134,11107967,-795,0,1747233636,12604.141516179989,147.15263262000371,54247.78086600001 2025-05-14,14:40:38.000,134,11107949,-795,0,1747233637,12604.309923929999,147.14558349000436,54247.77387888 2025-05-14,14:40:39.000,134,11108018,-795,0,1747233638,12604.336869169994,147.13148522999836,54247.80182736001 2025-05-14,14:40:40.000,134,11107974,-795,0,1747233639,12604.316660239994,147.10328871000092,54247.96253112 2025-05-14,14:40:41.000,134,11107965,-795,0,1747233640,12604.39075965,147.05394479999813,54248.15118336 2025-05-14,14:40:42.000,134,11107991,-795,0,1747233641,12604.38402333999,147.0750921900035,54248.26297728001 2025-05-14,14:40:43.000,134,11108012,-795,0,1747233642,12604.377287029994,147.04689566999878,54248.290925760004 2025-05-14,14:40:44.000,134,11108006,-795,0,1747233643,12604.309923929999,147.03279741000006,54248.08829928001 2025-05-14,14:40:45.000,134,11108014,-795,0,1747233644,12604.067416769998,146.8777165499996,54247.87868568001 2025-05-14,14:40:46.000,134,11107964,-795,0,1747233645,12603.919217950002,146.8424709000028,54247.9904796 2025-05-14,14:40:47.000,134,11107999,-795,0,1747233646,12603.737337580002,146.70853743000043,54248.144196240006 2025-05-14,14:40:48.000,134,11107976,-795,0,1747233647,12603.562193519996,146.67329178000364,54248.38874544 2025-05-14,14:40:49.000,134,11107985,-795,0,1747233648,12603.28600480999,146.6309970000002,54248.2699644 2025-05-14,14:40:50.000,134,11108013,-795,0,1747233649,12603.178223849995,146.65214438999828,54248.23502880001 2025-05-14,14:40:51.000,134,11107984,-795,0,1747233650,12603.06370657999,146.65214438999828,54248.10227352 2025-05-14,14:40:52.000,134,11107980,-795,0,1747233651,12602.955925619994,146.70853743000043,54248.04637656001 2025-05-14,14:40:53.000,134,11107989,-795,0,1747233652,12602.922244069989,146.83542177000345,54248.08829928001 2025-05-14,14:40:54.000,134,11108032,-795,0,1747233653,12602.753836319993,146.9905026300039,54247.84375008 2025-05-14,14:40:55.000,134,11108002,-795,0,1747233654,12602.740363700002,147.11738696999964,54248.10227352 2025-05-14,14:40:56.000,134,11107997,-795,0,1747233655,12602.800990489988,147.22312392000458,54248.31887424 2025-05-14,14:40:57.000,134,11107978,-795,0,1747233656,12602.821199419988,147.35705738999968,54248.3398356 2025-05-14,14:40:58.000,134,11107912,-795,0,1747233657,12602.753836319993,147.4345978199999,54248.11624776001 2025-05-14,14:40:59.000,134,11108007,-795,0,1747233658,12602.787517869998,147.36410651999904,54247.72496904 2025-05-14,14:41:00.000,134,11107960,-795,0,1747233659,12602.915507759993,147.35000826000032,54247.94156976 2025-05-14,14:41:01.000,134,11108006,-795,0,1747233660,12603.070442889999,147.19492739999987,54248.01842808001 2025-05-14,14:41:02.000,134,11108020,-795,0,1747233661,12603.14454229999,147.06804306000413,54248.193106080005 2025-05-14,14:41:03.000,134,11107999,-795,0,1747233662,12603.10412443999,146.88476567999896,54248.39573256 2025-05-14,14:41:04.000,134,11107964,-795,0,1747233663,12603.056970269994,146.80017611999938,54248.311887120006 2025-05-14,14:41:05.000,134,11107969,-795,0,1747233664,12602.982870859989,146.7437830800045,54248.2699644 2025-05-14,14:41:06.000,134,11107966,-795,0,1747233665,12603.050233959999,146.70148830000107,54248.22105456 2025-05-14,14:41:07.000,134,11107913,-795,0,1747233666,12602.949189309998,146.60280048000277,54248.15118336 2025-05-14,14:41:08.000,134,11107935,-795,0,1747233667,12602.902035139989,146.51821092000318,54248.08829928001 2025-05-14,14:41:09.000,134,11107976,-795,0,1747233668,12602.713418459993,146.35608093000337,54247.857724320005 2025-05-14,14:41:10.000,134,11107947,-795,0,1747233669,12602.639319050002,146.29968789000122,54248.25599016001 2025-05-14,14:41:11.000,134,11107979,-795,0,1747233670,12602.612373809992,146.22919659000036,54248.22804168 2025-05-14,14:41:12.000,134,11108008,-795,0,1747233671,12602.619110120002,146.25034397999843,54248.39573256 2025-05-14,14:41:13.000,134,11107983,-795,0,1747233672,12602.605637499997,146.22919659000036,54248.29791288 2025-05-14,14:41:14.000,134,11107938,-795,0,1747233673,12602.545010709997,146.20100007000292,54248.21406744001 2025-05-14,14:41:15.000,134,11107972,-795,0,1747233674,12602.497856540002,146.1587052899995,54247.89964704001 2025-05-14,14:41:16.000,134,11107974,-795,0,1747233675,12602.484383919997,146.1728035499982,54247.94156976 2025-05-14,14:41:17.000,134,11108000,-795,0,1747233676,12602.383339269996,146.1587052899995,54248.25599016001 2025-05-14,14:41:18.000,134,11107997,-795,0,1747233677,12602.356394030001,146.17985268000484,54248.36778408 2025-05-14,14:41:19.000,134,11107978,-795,0,1747233678,12602.201458899995,146.23624571999972,54248.242015920005 2025-05-14,14:41:20.000,134,11107973,-795,0,1747233679,12602.07346901,146.27854050000315,54248.20708032 2025-05-14,14:41:21.000,134,11107996,-795,0,1747233680,12601.98589697999,146.34198267000465,54247.99746672001 2025-05-14,14:41:22.000,134,11107967,-795,0,1747233681,12601.98589697999,146.41247396999825,54248.08131216 2025-05-14,14:41:23.000,134,11107947,-795,0,1747233682,12601.898324949994,146.53935831000126,54247.9904796 2025-05-14,14:41:24.000,134,11107957,-795,0,1747233683,12601.810752919999,146.65919351999764,54247.94156976 2025-05-14,14:41:25.000,134,11107991,-795,0,1747233684,12601.716444579994,146.78607786000066,54248.03938944 2025-05-14,14:41:26.000,134,11107965,-795,0,1747233685,12601.696235649993,146.85656916000153,54248.05336368 2025-05-14,14:41:27.000,134,11107977,-795,0,1747233686,12601.669290409998,146.94820785000047,54248.09528640001 2025-05-14,14:41:28.000,134,11108006,-795,0,1747233687,12601.783807679989,147.01165002000198,54248.15118336 2025-05-14,14:41:29.000,134,11107988,-795,0,1747233688,12601.777071369994,146.94820785000047,54247.93458264 2025-05-14,14:41:30.000,134,11108017,-795,0,1747233689,12601.837698159994,146.92001133000304,54247.87169856 2025-05-14,14:41:31.000,134,11107904,-795,0,1747233690,12601.90506125999,146.8424709000028,54247.96253112 2025-05-14,14:41:32.000,134,11107900,-795,0,1747233691,12601.88485232999,146.7155865599998,54248.0603508 2025-05-14,14:41:33.000,134,11107998,-795,0,1747233692,12601.979160669995,146.67329178000364,54248.193106080005 2025-05-14,14:41:34.000,134,11108005,-755,0,1747233693,12601.96568804999,146.58870222000405,54248.16515760001 2025-05-14,14:41:35.000,134,11107970,-795,0,1747233694,12601.95221543,146.5323091800019,54248.10926064 2025-05-14,14:41:36.000,134,11107998,-795,0,1747233695,12602.019578529995,146.41247396999825,54248.05336368 2025-05-14,14:41:37.000,134,11107969,-795,0,1747233696,12602.07346901,146.3208352799993,54248.08829928001 2025-05-14,14:41:38.000,134,11108014,-795,0,1747233697,12602.03305115,146.16575441999885,54248.08829928001 2025-05-14,14:41:39.000,134,11107929,-795,0,1747233698,12601.898324949994,146.0106735599984,54247.976505360006 2025-05-14,14:41:40.000,134,11107949,-795,0,1747233699,12601.804016609989,145.9260839999988,54248.08829928001 2025-05-14,14:41:41.000,134,11107966,-795,0,1747233700,12601.649081479998,145.89788748000137,54248.06733792001 2025-05-14,14:41:42.000,134,11107999,-795,0,1747233701,12601.574982069993,145.89788748000137,54248.0603508 2025-05-14,14:41:43.000,134,11107991,-795,0,1747233702,12601.561509450003,145.94723139000416,54247.89265992 2025-05-14,14:41:44.000,134,11107985,-795,0,1747233703,12601.500882660002,145.9119857400001,54247.808814480006 2025-05-14,14:41:45.000,134,11108018,-795,0,1747233704,12601.440255870002,145.9119857400001,54247.7459304 2025-05-14,14:41:46.000,134,11107993,-795,0,1747233705,12601.453728489992,145.96132965000288,54247.85073720001 2025-05-14,14:41:47.000,134,11107943,-795,0,1747233706,12601.413310629992,146.00362442999904,54247.89964704001 2025-05-14,14:41:48.000,134,11107960,-795,0,1747233707,12601.473937419993,146.0741157299999,54248.01842808001 2025-05-14,14:41:49.000,134,11107992,-795,0,1747233708,12601.372892769992,146.09526311999798,54247.78086600001 2025-05-14,14:41:50.000,134,11107983,-795,0,1747233709,12601.393101699992,146.20804920000228,54247.787853120004 2025-05-14,14:41:51.000,134,11108014,-795,0,1747233710,12601.420046940002,146.36313006000273,54247.69702056 2025-05-14,14:41:52.000,134,11107979,-795,0,1747233711,12601.588454689998,146.42657223000424,54247.96253112 2025-05-14,14:41:53.000,134,11107960,-795,0,1747233712,12601.655817789993,146.46181788000104,54247.93458264 2025-05-14,14:41:54.000,134,11107994,-795,0,1747233713,12601.743389819989,146.49001439999847,54248.123234880004 2025-05-14,14:41:55.000,134,11107948,-795,0,1747233714,12601.750126129999,146.44771962000232,54248.01144096 2025-05-14,14:41:56.000,134,11107920,-795,0,1747233715,12601.898324949994,146.42657223000424,54248.03240232 2025-05-14,14:41:57.000,134,11107955,-795,0,1747233716,12602.100414249995,146.45476875000168,54248.27695152 2025-05-14,14:41:58.000,134,11107952,-795,0,1747233717,12602.241876759996,146.49001439999847,54247.99746672001 2025-05-14,14:41:59.000,134,11107999,-795,0,1747233718,12602.14756841999,146.42657223000424,54247.522342560005 2025-05-14,14:42:00.000,134,11108031,-795,0,1747233719,12602.403548199996,146.51821092000318,54247.9904796 2025-05-14,14:42:01.000,134,11107978,-795,0,1747233720,12602.565219639997,146.65919351999764,54248.10926064 2025-05-14,14:42:02.000,134,11107959,-795,0,1747233721,12602.612373809992,146.75788134000322,54248.3747712 2025-05-14,14:42:03.000,134,11107936,-795,0,1747233722,12602.686473219997,146.9411587200011,54248.42368104001 2025-05-14,14:42:04.000,134,11107953,-795,0,1747233723,12602.693209529993,146.99755176000326,54248.36778408 2025-05-14,14:42:05.000,134,11107926,-795,0,1747233724,12602.794254179993,147.11738696999964,54248.29791288 2025-05-14,14:42:06.000,134,11107954,-795,0,1747233725,12602.928980379998,147.2090256599986,54248.39573256 2025-05-14,14:42:07.000,134,11107998,-795,0,1747233726,12603.056970269994,147.29361521999817,54248.47259088001 2025-05-14,14:42:08.000,134,11107974,-795,0,1747233727,12603.16475122999,147.36410651999904,54248.46560376 2025-05-14,14:42:09.000,134,11108004,-795,0,1747233728,12603.32642266999,147.37820477999776,54248.71714008001 2025-05-14,14:42:10.000,134,11107984,-795,0,1747233729,12603.38704945999,147.44869607999863,54248.87085672 2025-05-14,14:42:11.000,134,11107910,-795,0,1747233730,12603.440939939996,147.46984347000398,54248.92675368001 2025-05-14,14:42:12.000,134,11107974,-795,0,1747233731,12603.42746731999,147.49803999000142,54248.94072792 2025-05-14,14:42:13.000,134,11107977,-795,0,1747233732,12603.37357684,147.55443303000357,54248.82194688 2025-05-14,14:42:14.000,134,11107978,-795,0,1747233733,12603.26579587999,147.61082606999844,54248.67521736 2025-05-14,14:42:15.000,134,11107999,-795,0,1747233734,12603.319686359995,147.66016998000123,54248.80797264001 2025-05-14,14:42:16.000,134,11107980,-795,0,1747233735,12603.49483042,147.58967868000036,54248.97566352001 2025-05-14,14:42:17.000,134,11107987,-795,0,1747233736,12603.582402449996,147.56148216000292,54249.24117408001 2025-05-14,14:42:18.000,134,11108017,-795,0,1747233737,12603.629556619991,147.52623650999885,54249.26912256001 2025-05-14,14:42:19.000,134,11107889,-795,0,1747233738,12603.622820309996,147.42754869000055,54248.93374080001 2025-05-14,14:42:20.000,134,11107969,-795,0,1747233739,12603.892272709993,147.40640130000247,54248.99662488 2025-05-14,14:42:21.000,134,11107924,-795,0,1747233740,12604.006789979998,147.29361521999817,54248.95470216001 2025-05-14,14:42:22.000,134,11108017,-795,0,1747233741,12604.128043559998,147.1878782700005,54249.13636728 2025-05-14,14:42:23.000,134,11107971,-795,0,1747233742,12604.242560829989,147.13853435999772,54249.22021272001 2025-05-14,14:42:24.000,134,11107970,-795,0,1747233743,12604.316660239994,147.05394479999813,54249.38790360001 2025-05-14,14:42:25.000,134,11107970,-795,0,1747233744,12604.39075965,146.9764043699979,54249.38091648 2025-05-14,14:42:26.000,134,11107992,-795,0,1747233745,12604.559167399995,146.91296220000368,54249.534633120005 2025-05-14,14:42:27.000,134,11107915,-795,0,1747233746,12604.680420979996,146.90591307000432,54249.51367176 2025-05-14,14:42:28.000,134,11107925,-795,0,1747233747,12604.828619799991,146.94820785000047,54249.33899376001 2025-05-14,14:42:29.000,134,11108008,-795,0,1747233748,12604.640003119996,147.06099393000477,54249.17130288001 2025-05-14,14:42:30.000,134,11107999,-795,0,1747233749,12604.720838839996,147.05394479999813,54249.352968 2025-05-14,14:42:31.000,134,11108019,-795,0,1747233750,12604.741047769996,147.0750921900035,54249.44380056 2025-05-14,14:42:32.000,134,11107986,-795,0,1747233751,12604.909455519992,147.04689566999878,54249.9468732 2025-05-14,14:42:33.000,134,11107951,-795,0,1747233752,12605.023972789997,147.09623958000157,54249.99578304 2025-05-14,14:42:34.000,134,11107964,-795,0,1747233753,12605.098072200002,147.11033784000028,54250.02373152 2025-05-14,14:42:35.000,134,11107936,-795,0,1747233754,12605.131753749993,147.08214132000285,54249.632452800004 2025-05-14,14:42:36.000,134,11107889,-795,0,1747233755,12605.151962679993,147.0891904500022,54249.73027248 2025-05-14,14:42:37.000,134,11107987,-795,0,1747233756,12605.212589469993,147.06804306000413,54249.82809216 2025-05-14,14:42:38.000,134,11108016,-795,0,1747233757,12605.199116850003,146.99755176000326,54249.84206640001 2025-05-14,14:42:39.000,134,11107965,-795,0,1747233758,12605.151962679993,147.00460089000262,54250.05168 2025-05-14,14:42:40.000,134,11107980,-795,0,1747233759,12605.205853159998,146.93410959000175,54250.05168 2025-05-14,14:42:41.000,134,11108008,-795,0,1747233760,12605.293425189993,146.80017611999938,54250.086615600005 2025-05-14,14:42:42.000,134,11107987,-795,0,1747233761,12605.56287758999,146.72263568999915,54250.28924208 2025-05-14,14:42:43.000,134,11107898,-795,0,1747233762,12605.70434009999,146.60280048000277,54250.06565424 2025-05-14,14:42:44.000,134,11107977,-795,0,1747233763,12605.82559367999,146.45476875000168,54250.06565424 2025-05-14,14:42:45.000,134,11107947,-795,0,1747233764,12605.82559367999,146.3842774500008,54249.96084744001 2025-05-14,14:42:46.000,134,11108006,-795,0,1747233765,12605.89295678,146.31378614999994,54250.02373152 2025-05-14,14:42:47.000,134,11108010,-795,0,1747233766,12605.987265119991,146.2855896300025,54250.401036 2025-05-14,14:42:48.000,134,11107999,-795,0,1747233767,12606.027682979991,146.17985268000484,54250.48488144001 2025-05-14,14:42:49.000,134,11107999,-795,0,1747233768,12606.081573459996,146.13050877000205,54250.401036 2025-05-14,14:42:50.000,134,11107986,-795,0,1747233769,12606.108518699992,146.03182095000375,54250.24731936001 2025-05-14,14:42:51.000,134,11107933,-795,0,1747233770,12606.128727629992,146.00362442999904,54250.28924208 2025-05-14,14:42:52.000,134,11107960,-795,0,1747233771,12606.088309769992,145.99657529999968,54250.31020344 2025-05-14,14:42:53.000,134,11108006,-795,0,1747233772,12606.101782389997,145.93313312999817,54250.40802312 2025-05-14,14:42:54.000,134,11107962,-795,0,1747233773,12606.014210360001,145.86969096000394,54250.5058428 2025-05-14,14:42:55.000,134,11107976,-795,0,1747233774,12605.87274785,145.85559269999794,54250.540778400005 2025-05-14,14:42:56.000,134,11107976,-795,0,1747233775,12605.859275229996,145.84854356999858,54250.79930184001 2025-05-14,14:42:57.000,134,11107981,-795,0,1747233776,12605.76496688999,145.89788748000137,54250.79231472 2025-05-14,14:42:58.000,134,11107995,-795,0,1747233777,12605.68413116999,145.9401822600048,54250.603662479996 2025-05-14,14:42:59.000,134,11107917,-795,0,1747233778,12605.421415079989,145.9401822600048,54250.22635800001 2025-05-14,14:43:00.000,134,11107992,-795,0,1747233779,12605.293425189993,145.9754279100016,54250.21238376 2025-05-14,14:43:01.000,134,11107896,-795,0,1747233780,12605.313634119993,145.9754279100016,54250.38007464 2025-05-14,14:43:02.000,134,11107950,-795,0,1747233781,12605.306897809998,145.84854356999858,54250.86917304001 2025-05-14,14:43:03.000,134,11108004,-795,0,1747233782,12605.333843049993,145.8132979200018,54250.96699272001 2025-05-14,14:43:04.000,134,11107974,-795,0,1747233783,12605.313634119993,145.72165923000284,54250.91808288001 2025-05-14,14:43:05.000,134,11107987,-795,0,1747233784,12605.253007329993,145.6652661900007,54250.771353359996 2025-05-14,14:43:06.000,134,11108001,-795,0,1747233785,12605.286688879998,145.6159222799979,54250.82026320001 2025-05-14,14:43:07.000,134,11107904,-795,0,1747233786,12605.185644229998,145.60182401999919,54250.73641776 2025-05-14,14:43:08.000,134,11107978,-795,0,1747233787,12605.226062089998,145.5665783700024,54250.75039200001 2025-05-14,14:43:09.000,134,11107939,-795,0,1747233788,12605.023972789997,145.5665783700024,54250.72244352 2025-05-14,14:43:10.000,134,11107975,-795,0,1747233789,12605.118281130002,145.6300205400039,54250.83423744 2025-05-14,14:43:11.000,134,11107979,-795,0,1747233790,12605.084599579997,145.63706967000326,54250.86218592 2025-05-14,14:43:12.000,134,11107974,-795,0,1747233791,12605.192380539993,145.6793644499994,54251.05083816 2025-05-14,14:43:13.000,134,11107967,-795,0,1747233792,12605.111544819993,145.6793644499994,54250.67353368 2025-05-14,14:43:14.000,134,11108011,-795,0,1747233793,12605.266479949998,145.7287083600022,54250.88314728 2025-05-14,14:43:15.000,134,11107937,-795,0,1747233794,12605.327106739998,145.78510140000435,54250.86917304001 2025-05-14,14:43:16.000,134,11107957,-795,0,1747233795,12605.414678769994,145.84149443999922,54250.67353368 2025-05-14,14:43:17.000,134,11107940,-795,0,1747233796,12605.529196039999,145.9401822600048,54251.02288968 2025-05-14,14:43:18.000,134,11108005,-795,0,1747233797,12605.717812719995,145.91903486999945,54251.21852904 2025-05-14,14:43:19.000,134,11108023,-795,0,1747233798,12605.758230579995,146.0106735599984,54251.17660632 2025-05-14,14:43:20.000,134,11108005,-795,0,1747233799,12605.88622046999,146.00362442999904,54251.106735119996 2025-05-14,14:43:21.000,134,11107973,-795,0,1747233800,12605.994001430001,145.98247704000096,54251.02288968 2025-05-14,14:43:22.000,134,11107939,-795,0,1747233801,12606.121991319997,145.95428052000352,54251.28840024 2025-05-14,14:43:23.000,134,11107937,-795,0,1747233802,12606.108518699992,145.90493661000073,54251.2394904 2025-05-14,14:43:24.000,134,11107986,-795,0,1747233803,12606.155672870002,145.73575749000156,54251.53993656001 2025-05-14,14:43:25.000,134,11107982,-795,0,1747233804,12606.054628220001,145.67231532000005,54251.43512976 2025-05-14,14:43:26.000,134,11107973,-795,0,1747233805,12606.034419290001,145.55248011000367,54251.51198808 2025-05-14,14:43:27.000,134,11107961,-795,0,1747233806,12605.987265119991,145.53133271999832,54251.61679488001 2025-05-14,14:43:28.000,134,11107960,-795,0,1747233807,12605.926638329991,145.4819888100028,54251.51198808 2025-05-14,14:43:29.000,134,11108006,-795,0,1747233808,12605.78517581999,145.42559577000065,54251.33731008 2025-05-14,14:43:30.000,134,11108037,-795,0,1747233809,12605.80538474999,145.319858820003,54251.330322960006 2025-05-14,14:43:31.000,134,11107921,-795,0,1747233810,12605.74475795999,145.27756403999956,54251.40718128 2025-05-14,14:43:32.000,134,11107916,-795,0,1747233811,12605.73128534,145.1083849200004,54251.56089792 2025-05-14,14:43:33.000,134,11107987,-795,0,1747233812,12605.738021649995,145.1224831799991,54251.6936532 2025-05-14,14:43:34.000,134,11107984,-795,0,1747233813,12605.63024069,145.1224831799991,54251.498013840006 2025-05-14,14:43:35.000,134,11108009,-795,0,1747233814,12605.495514489994,145.18592535000062,54251.35128432001 2025-05-14,14:43:36.000,134,11108031,-795,0,1747233815,12605.54940497,145.20002360999933,54251.57487216 2025-05-14,14:43:37.000,134,11108003,-795,0,1747233816,12605.46183293999,145.15067970000382,54251.58185928 2025-05-14,14:43:38.000,134,11108009,-795,0,1747233817,12605.455096629994,145.11543404999975,54251.58185928 2025-05-14,14:43:39.000,134,11107904,-795,0,1747233818,12605.212589469993,145.06609014000423,54251.49102672001 2025-05-14,14:43:40.000,134,11108009,-795,0,1747233819,12605.333843049993,145.06609014000423,54251.67967896 2025-05-14,14:43:41.000,134,11107981,-795,0,1747233820,12605.273216259993,145.11543404999975,54251.68666608001 2025-05-14,14:43:42.000,134,11108009,-795,0,1747233821,12605.239534709988,145.08018840000295,54251.7285888 2025-05-14,14:43:43.000,134,11107979,-795,0,1747233822,12605.172171609993,145.17887622000126,54251.56089792 2025-05-14,14:43:44.000,134,11107974,-795,0,1747233823,12605.125017439997,145.12953230999847,54251.53993656001 2025-05-14,14:43:45.000,134,11107989,-795,0,1747233824,12605.077863270002,145.17887622000126,54251.44910400001 2025-05-14,14:43:46.000,134,11107985,-795,0,1747233825,12605.165435299998,145.16477796000254,54251.60282064 2025-05-14,14:43:47.000,134,11107996,-795,0,1747233826,12605.138490060002,145.17887622000126,54251.82640848001 2025-05-14,14:43:48.000,134,11107971,-795,0,1747233827,12605.185644229998,145.17887622000126,54251.812434240004 2025-05-14,14:43:49.000,134,11107961,-795,0,1747233828,12605.118281130002,145.14363057000446,54251.56788504001 2025-05-14,14:43:50.000,134,11107965,-795,0,1747233829,12605.205853159998,145.15067970000382,54251.428142640005 2025-05-14,14:43:51.000,134,11107953,-795,0,1747233830,12605.131753749993,145.14363057000446,54251.4840396 2025-05-14,14:43:52.000,134,11108004,-795,0,1747233831,12605.246271019998,145.15772883000318,54251.58884640001 2025-05-14,14:43:53.000,134,11108001,-795,0,1747233832,12605.239534709988,145.1224831799991,54251.60282064 2025-05-14,14:43:54.000,134,11107972,-795,0,1747233833,12605.273216259993,144.98150058000465,54251.65871760001 2025-05-14,14:43:55.000,134,11107870,-795,0,1747233834,12605.313634119993,144.7418301600046,54251.882305440005 2025-05-14,14:43:56.000,134,11107970,-795,0,1747233835,12605.125017439997,144.50920887000393,54251.7285888 2025-05-14,14:43:57.000,134,11107959,-795,0,1747233836,12604.956609690002,144.43871757000306,54251.77051152 2025-05-14,14:43:58.000,134,11107959,-795,0,1747233837,12604.902719209997,144.36117714000284,54251.67269184 2025-05-14,14:43:59.000,134,11108014,-795,0,1747233838,12604.741047769996,144.38232453000091,54251.777498639996 2025-05-14,14:44:00.000,134,11107966,-795,0,1747233839,12604.61305788,144.36117714000284,54251.75653728001 2025-05-14,14:44:01.000,134,11107964,-795,0,1747233840,12604.39075965,144.29773497000133,54251.77051152 2025-05-14,14:44:02.000,134,11107972,-795,0,1747233841,12604.357078099994,144.32593148999877,54252.06397056 2025-05-14,14:44:03.000,134,11107952,-795,0,1747233842,12604.229088209999,144.33298061999812,54252.10589328 2025-05-14,14:44:04.000,134,11107962,-795,0,1747233843,12604.215615589994,144.3188823599994,54252.112880399996 2025-05-14,14:44:05.000,134,11107962,-795,0,1747233844,12604.087625699998,144.3188823599994,54251.812434240004 2025-05-14,14:44:06.000,134,11107994,-795,0,1747233845,12604.148252489998,144.31183323000005,54251.763524400005 2025-05-14,14:44:07.000,134,11107985,-795,0,1747233846,12604.168461419998,144.27658758000325,54251.88929256 2025-05-14,14:44:08.000,134,11107974,-795,0,1747233847,12604.175197729994,144.21314541000174,54251.84038272 2025-05-14,14:44:09.000,134,11107982,-795,0,1747233848,12604.229088209999,144.16380149999895,54252.05698344 2025-05-14,14:44:10.000,134,11107988,-795,0,1747233849,12604.269506069999,144.10740846000408,54251.9382024 2025-05-14,14:44:11.000,134,11107953,-795,0,1747233850,12604.38402333999,144.10740846000408,54252.07095768001 2025-05-14,14:44:12.000,134,11107939,-795,0,1747233851,12604.47159537,143.99462237999978,54251.84736984 2025-05-14,14:44:13.000,134,11107967,-795,0,1747233852,12604.51201323,143.9734749900017,54251.8683312 2025-05-14,14:44:14.000,134,11108004,-795,0,1747233853,12604.54569477999,143.91708194999956,54251.644743360004 2025-05-14,14:44:15.000,134,11107989,-795,0,1747233854,12604.45138644,143.8747871700034,54251.72160168 2025-05-14,14:44:16.000,134,11107983,-795,0,1747233855,12604.53222216,143.8465906499987,54252.0080736 2025-05-14,14:44:17.000,134,11107941,-795,0,1747233856,12604.48506798999,143.79724674000317,54252.001086480006 2025-05-14,14:44:18.000,134,11107947,-795,0,1747233857,12604.43117751,143.88183630000276,54252.0779448 2025-05-14,14:44:19.000,134,11107952,-795,0,1747233858,12604.188670349999,143.8113450000019,54251.79147288 2025-05-14,14:44:20.000,134,11107988,-795,0,1747233859,12604.195406659994,143.9100328200002,54251.67967896 2025-05-14,14:44:21.000,134,11107975,-795,0,1747233860,12604.087625699998,143.98052412000106,54251.74955016 2025-05-14,14:44:22.000,134,11107993,-795,0,1747233861,12604.020262599988,144.08626106999873,54251.77051152 2025-05-14,14:44:23.000,134,11107953,-795,0,1747233862,12603.932690569993,144.0933101999981,54251.882305440005 2025-05-14,14:44:24.000,134,11107962,-795,0,1747233863,12603.804700679997,144.19199802000367,54252.04300920001 2025-05-14,14:44:25.000,134,11108004,-795,0,1747233864,12603.690183409992,144.21314541000174,54252.0080736 2025-05-14,14:44:26.000,134,11108015,-795,0,1747233865,12603.710392339992,144.2695384500039,54252.1827516 2025-05-14,14:44:27.000,134,11107946,-795,0,1747233866,12603.582402449996,144.36117714000284,54251.91724104 2025-05-14,14:44:28.000,134,11107981,-795,0,1747233867,12603.568929829991,144.42461931000435,54251.87531832001 2025-05-14,14:44:29.000,134,11107965,-795,0,1747233868,12603.420731009996,144.49511060999794,54251.57487216 2025-05-14,14:44:30.000,134,11107966,-795,0,1747233869,12603.521775659996,144.59379843000352,54251.7285888 2025-05-14,14:44:31.000,134,11107982,-795,0,1747233870,12603.53524828,144.66428973000438,54252.001086480006 2025-05-14,14:44:32.000,134,11107942,-795,0,1747233871,12603.690183409992,144.72068276999926,54252.18973872001 2025-05-14,14:44:33.000,134,11107999,-795,0,1747233872,12603.764282819997,144.77002668000205,54252.23864856001 2025-05-14,14:44:34.000,134,11107991,-795,0,1747233873,12603.838382230002,144.80527232999884,54252.20371296 2025-05-14,14:44:35.000,134,11107935,-795,0,1747233874,12603.784491749997,144.86871450000035,54251.73557592001 2025-05-14,14:44:36.000,134,11108011,-795,0,1747233875,12603.831645919992,144.9251075400025,54251.70064032 2025-05-14,14:44:37.000,134,11107949,-795,0,1747233876,12603.858591160002,144.98150058000465,54251.931215280005 2025-05-14,14:44:38.000,134,11107989,-795,0,1747233877,12603.764282819997,145.0237953600008,54251.79846 2025-05-14,14:44:39.000,134,11107940,-795,0,1747233878,12603.771019129992,144.98150058000465,54251.980125120004 2025-05-14,14:44:40.000,134,11107989,-795,0,1747233879,12603.750810199992,144.95330405999994,54251.99409936001 2025-05-14,14:44:41.000,134,11107979,-795,0,1747233880,12603.744073889997,144.90396015000442,54252.04300920001 2025-05-14,14:44:42.000,134,11107971,-795,0,1747233881,12603.811436989992,144.94625493000058,54251.92422816001 2025-05-14,14:44:43.000,134,11107992,-795,0,1747233882,12603.791228059992,144.98150058000465,54251.96615088 2025-05-14,14:44:44.000,134,11107980,-795,0,1747233883,12603.797964370002,145.00264797000273,54251.96615088 2025-05-14,14:44:45.000,134,11107982,-795,0,1747233884,12603.831645919992,145.05199187999824,54251.9382024 2025-05-14,14:44:46.000,134,11107987,-795,0,1747233885,12603.831645919992,145.06609014000423,54252.06397056 2025-05-14,14:44:47.000,134,11107958,-795,0,1747233886,12603.993317359993,145.05904101000488,54252.37140384 2025-05-14,14:44:48.000,134,11107985,-795,0,1747233887,12604.107834629998,145.0872375300023,54252.4622364 2025-05-14,14:44:50.000,134,11108001,-795,0,1747233889,12604.26276975999,145.22822013000405,54252.27358416 2025-05-14,14:44:51.000,134,11107996,-795,0,1747233890,12604.229088209999,145.3692027299985,54252.336468240006 2025-05-14,14:44:52.000,134,11107944,-795,0,1747233891,12604.249297139999,145.47493968000344,54252.28755840001 2025-05-14,14:44:53.000,134,11107988,-795,0,1747233892,12604.000053670003,145.64411880000262,54252.06397056 2025-05-14,14:44:54.000,134,11107959,-795,0,1747233893,12604.154988799994,145.74280662000092,54252.57403032001 2025-05-14,14:44:55.000,134,11107981,-795,0,1747233894,12604.181934039989,145.85559269999794,54252.720759840005 2025-05-14,14:44:56.000,134,11107958,-795,0,1747233895,12604.175197729994,145.94723139000416,54252.82556664 2025-05-14,14:44:57.000,134,11108001,-795,0,1747233896,12604.128043559998,146.0388700800031,54252.58800456 2025-05-14,14:44:58.000,134,11107995,-795,0,1747233897,12604.087625699998,146.05296834000183,54252.434287920005 2025-05-14,14:44:59.000,134,11107974,-795,0,1747233898,12604.107834629998,146.05296834000183,54252.58800456 2025-05-14,14:45:00.000,134,11107972,-795,0,1747233899,12603.993317359993,146.05296834000183,54252.46922352 2025-05-14,14:45:01.000,134,11107998,-795,0,1747233900,12604.047207839998,146.00362442999904,54252.82556664 2025-05-14,14:45:02.000,134,11107989,-795,0,1747233901,12604.006789979998,146.0247718200044,54252.69281136001 2025-05-14,14:45:03.000,134,11107955,-795,0,1747233902,12604.087625699998,145.99657529999968,54252.82556664 2025-05-14,14:45:04.000,134,11107972,-795,0,1747233903,12604.222351899989,145.98952617000032,54252.90242496 2025-05-14,14:45:05.000,134,11107996,-795,0,1747233904,12604.249297139999,145.91903486999945,54252.76268256001 2025-05-14,14:45:06.000,134,11107960,-795,0,1747233905,12604.101098319989,145.8767400900033,54252.434287920005 2025-05-14,14:45:07.000,134,11107945,-795,0,1747233906,12604.087625699998,145.80624879000243,54252.37140384 2025-05-14,14:45:08.000,134,11107970,-795,0,1747233907,12604.181934039989,145.77100313999836,54252.888450720005 2025-05-14,14:45:09.000,134,11107984,-795,0,1747233908,12604.222351899989,145.70756097000412,54253.08409008 2025-05-14,14:45:10.000,134,11107967,-795,0,1747233909,12604.067416769998,145.69346270999813,54252.89543784 2025-05-14,14:45:11.000,134,11107980,-795,0,1747233910,12604.080889389988,145.64411880000262,54252.99325752 2025-05-14,14:45:12.000,134,11107988,-795,0,1747233911,12604.074153079993,145.6652661900007,54252.89543784 2025-05-14,14:45:13.000,134,11108000,-795,0,1747233912,12604.060680459988,145.67231532000005,54253.01421888 2025-05-14,14:45:14.000,134,11107974,-795,0,1747233913,12604.047207839998,145.78510140000435,54253.035180240004 2025-05-14,14:45:15.000,134,11107965,-795,0,1747233914,12604.047207839998,145.86969096000394,54253.07011584 2025-05-14,14:45:16.000,134,11107951,-795,0,1747233915,12604.000053670003,145.98247704000096,54253.105051440005 2025-05-14,14:45:17.000,134,11107981,-795,0,1747233916,12603.993317359993,146.10231225000462,54253.35658776 2025-05-14,14:45:18.000,134,11107954,-795,0,1747233917,12603.912481639993,146.2855896300025,54253.272742320005 2025-05-14,14:45:19.000,134,11107973,-795,0,1747233918,12603.912481639993,146.44771962000232,54253.09806432001 2025-05-14,14:45:20.000,134,11107996,-795,0,1747233919,12603.892272709993,146.65919351999764,54253.174922640006 2025-05-14,14:45:21.000,134,11107969,-795,0,1747233920,12603.993317359993,146.7296848199985,54253.33562640001 2025-05-14,14:45:22.000,134,11108020,-795,0,1747233921,12604.000053670003,146.87066742000025,54253.321652160004 2025-05-14,14:45:23.000,134,11107940,-795,0,1747233922,12603.932690569993,146.91296220000368,54253.6151112 2025-05-14,14:45:24.000,134,11107974,-795,0,1747233923,12603.919217950002,146.96935523999855,54253.62209832 2025-05-14,14:45:25.000,134,11107972,-795,0,1747233924,12603.872063779992,146.95525697999983,54253.67100816001 2025-05-14,14:45:26.000,134,11107997,-795,0,1747233925,12603.777755440002,146.95525697999983,54253.608124080005 2025-05-14,14:45:27.000,134,11107954,-795,0,1747233926,12603.764282819997,146.93410959000175,54253.43344608001 2025-05-14,14:45:28.000,134,11107979,-795,0,1747233927,12603.838382230002,146.89886393999768,54253.6151112 2025-05-14,14:45:29.000,134,11107929,-795,0,1747233928,12603.858591160002,146.8636182900009,54253.66402104 2025-05-14,14:45:30.000,134,11108000,-795,0,1747233929,12603.744073889997,146.88476567999896,54253.559214240006 2025-05-14,14:45:31.000,134,11107963,-795,0,1747233930,12603.750810199992,146.80722524999874,54253.775814960005 2025-05-14,14:45:32.000,134,11107996,-795,0,1747233931,12603.791228059992,146.80017611999938,54253.845686160006 2025-05-14,14:45:33.000,134,11107987,-795,0,1747233932,12603.757546510002,146.78607786000066,54253.992415680004 2025-05-14,14:45:34.000,134,11107993,-795,0,1747233933,12603.757546510002,146.82132351000473,54253.76882784001 2025-05-14,14:45:35.000,134,11107981,-795,0,1747233934,12603.757546510002,146.75788134000322,54253.64305968 2025-05-14,14:45:36.000,134,11107965,-795,0,1747233935,12603.811436989992,146.7437830800045,54253.76184072 2025-05-14,14:45:37.000,134,11107942,-795,0,1747233936,12603.892272709993,146.73673394999787,54253.73389224 2025-05-14,14:45:38.000,134,11108002,-795,0,1747233937,12603.952899499993,146.80017611999938,54254.03433840001 2025-05-14,14:45:39.000,134,11108009,-795,0,1747233938,12603.919217950002,146.78607786000066,54254.10420960001 2025-05-14,14:45:40.000,134,11108010,-795,0,1747233939,12603.838382230002,146.85656916000153,54253.943505840005 2025-05-14,14:45:41.000,134,11107993,-795,0,1747233940,12603.892272709993,146.79312699000002,54254.09023536 2025-05-14,14:45:42.000,134,11107988,-795,0,1747233941,12603.899009020002,146.79312699000002,54253.91555736001 2025-05-14,14:45:43.000,134,11107962,-795,0,1747233942,12603.885536399997,146.8424709000028,54254.04831264 2025-05-14,14:45:44.000,134,11107988,-795,0,1747233943,12603.878800090002,146.84952003000217,54254.14613232 2025-05-14,14:45:45.000,134,11108011,-795,0,1747233944,12603.750810199992,146.84952003000217,54254.07626112 2025-05-14,14:45:46.000,134,11107993,-795,0,1747233945,12603.690183409992,146.8142743799981,54254.243952 2025-05-14,14:45:47.000,134,11107967,-795,0,1747233946,12603.676710790001,146.75788134000322,54254.35574592 2025-05-14,14:45:48.000,134,11107965,-795,0,1747233947,12603.575666140001,146.7437830800045,54254.28587472 2025-05-14,14:45:49.000,134,11107991,-795,0,1747233948,12603.488094109991,146.68739004000236,54254.243952 2025-05-14,14:45:50.000,134,11108015,-795,0,1747233949,12603.33315898,146.69443917000171,54253.98542856001 2025-05-14,14:45:51.000,134,11107937,-795,0,1747233950,12603.25232326,146.68739004000236,54254.041325520004 2025-05-14,14:45:52.000,134,11107990,-795,0,1747233951,12603.198432779995,146.70853743000043,54254.160106560004 2025-05-14,14:45:53.000,134,11108007,-795,0,1747233952,12603.25232326,146.66624265000428,54254.36273304 2025-05-14,14:45:54.000,134,11107958,-795,0,1747233953,12603.25232326,146.64509525999893,54254.55837240001 2025-05-14,14:45:55.000,134,11107979,-795,0,1747233954,12603.25232326,146.64509525999893,54254.53741104001 2025-05-14,14:45:56.000,134,11107947,-795,0,1747233955,12603.23211433,146.62394787000085,54254.40465576 2025-05-14,14:45:57.000,134,11107967,-795,0,1747233956,12603.39378577,146.6168987400015,54254.27190048001 2025-05-14,14:45:58.000,134,11107940,-795,0,1747233957,12603.548720899991,146.57460395999806,54254.26491336 2025-05-14,14:45:59.000,134,11107949,-795,0,1747233958,12603.683447099997,146.53935831000126,54254.34177168001 2025-05-14,14:46:00.000,134,11107991,-795,0,1747233959,12603.804700679997,146.44771962000232,54254.43959136001 2025-05-14,14:46:01.000,134,11107969,-795,0,1747233960,12603.986581049998,146.37722832000145,54254.75401176001 2025-05-14,14:46:02.000,134,11108009,-795,0,1747233961,12604.114570939993,146.33493353999802,54254.851831440006 2025-05-14,14:46:03.000,134,11107951,-795,0,1747233962,12604.080889389988,146.24329484999907,54254.71907616 2025-05-14,14:46:04.000,134,11107988,-795,0,1747233963,12604.114570939993,146.1869018100042,54254.5234368 2025-05-14,14:46:05.000,134,11107956,-795,0,1747233964,12604.195406659994,146.16575441999885,54254.50247544 2025-05-14,14:46:06.000,134,11108011,-795,0,1747233965,12604.154988799994,146.09526311999798,54254.48151408 2025-05-14,14:46:07.000,134,11107960,-795,0,1747233966,12604.175197729994,146.0106735599984,54254.63523072001 2025-05-14,14:46:08.000,134,11107990,-795,0,1747233967,12604.121307249989,145.9260839999988,54254.77497312001 2025-05-14,14:46:09.000,134,11108015,-795,0,1747233968,12604.020262599988,145.8132979200018,54254.93567688 2025-05-14,14:46:10.000,134,11107993,-795,0,1747233969,12603.851854849992,145.77805226999772,54254.830870080004 2025-05-14,14:46:11.000,134,11107957,-795,0,1747233970,12603.851854849992,145.65821706000133,54254.8378572 2025-05-14,14:46:12.000,134,11107976,-795,0,1747233971,12603.771019129992,145.60887314999854,54254.6282436 2025-05-14,14:46:13.000,134,11107976,-795,0,1747233972,12603.703656029997,145.57362750000175,54254.67016632 2025-05-14,14:46:14.000,134,11108021,-795,0,1747233973,12603.676710790001,145.52428358999896,54254.6981148 2025-05-14,14:46:15.000,134,11108008,-795,0,1747233974,12603.595875070001,145.43969402999937,54254.58632088001 2025-05-14,14:46:16.000,134,11107969,-795,0,1747233975,12603.616084000001,145.34805534000043,54254.91471552 2025-05-14,14:46:17.000,134,11107938,-795,0,1747233976,12603.703656029997,145.25641665000148,54254.99157384001 2025-05-14,14:46:18.000,134,11107989,-795,0,1747233977,12603.777755440002,145.2211710000047,54254.95663824 2025-05-14,14:46:19.000,134,11107913,-795,0,1747233978,12603.858591160002,145.16477796000254,54254.851831440006 2025-05-14,14:46:20.000,134,11108003,-795,0,1747233979,12603.878800090002,145.09428666000167,54254.544398160004 2025-05-14,14:46:21.000,134,11107992,-795,0,1747233980,12604.026998909998,145.0096971000021,54254.5234368 2025-05-14,14:46:22.000,134,11107984,-795,0,1747233981,12604.121307249989,144.9251075400025,54254.60029512 2025-05-14,14:46:23.000,134,11108010,-795,0,1747233982,12604.33013286,144.79822319999948,54254.79593448 2025-05-14,14:46:24.000,134,11107969,-795,0,1747233983,12604.44465012999,144.6149458200016,54255.06144504001 2025-05-14,14:46:25.000,134,11107982,-795,0,1747233984,12604.518749539995,144.4669140900005,54255.01253520001 2025-05-14,14:46:26.000,134,11107971,-795,0,1747233985,12604.579376329995,144.31183323000005,54254.87279280001 2025-05-14,14:46:27.000,134,11107949,-795,0,1747233986,12604.707366219991,144.19904715000303,54254.684140560006 2025-05-14,14:46:28.000,134,11107986,-795,0,1747233987,12604.761256699996,144.13560498000152,54254.74003752 2025-05-14,14:46:29.000,134,11108002,-795,0,1747233988,12604.848828729992,144.07921193999937,54254.733050400006 2025-05-14,14:46:30.000,134,11107966,-795,0,1747233989,12604.781465629996,144.06511368000065,54254.58632088001 2025-05-14,14:46:31.000,134,11107991,-795,0,1747233990,12604.801674559996,144.06511368000065,54254.851831440006 2025-05-14,14:46:32.000,134,11107958,-795,0,1747233991,12604.747784079991,144.04396629000257,54254.949651120005 2025-05-14,14:46:33.000,134,11107948,-795,0,1747233992,12604.835356110001,144.05101542000193,54255.11035488001 2025-05-14,14:46:34.000,134,11107967,-795,0,1747233993,12604.75452039,144.11445759000344,54255.00554808 2025-05-14,14:46:35.000,134,11107928,-795,0,1747233994,12604.700629909996,144.1567523699996,54254.879779920004 2025-05-14,14:46:36.000,134,11107929,-795,0,1747233995,12604.619794189995,144.23429279999982,54254.63523072001 2025-05-14,14:46:37.000,134,11107945,-795,0,1747233996,12604.619794189995,144.3047841000007,54254.72606328001 2025-05-14,14:46:38.000,134,11107964,-795,0,1747233997,12604.707366219991,144.43871757000306,54254.9775996 2025-05-14,14:46:39.000,134,11107981,-795,0,1747233998,12604.707366219991,144.53740539000137,54255.14529048 2025-05-14,14:46:40.000,134,11107930,-795,0,1747233999,12604.62653049999,144.58674930000416,54255.11035488001 2025-05-14,14:46:41.000,134,11107960,-795,0,1747234000,12604.640003119996,144.59379843000352,54255.117342000005 2025-05-14,14:46:42.000,134,11107983,-795,0,1747234001,12604.660212049996,144.59379843000352,54255.068432160006 2025-05-14,14:46:43.000,134,11107911,-795,0,1747234002,12604.56590370999,144.5162580000033,54254.96362536 2025-05-14,14:46:44.000,134,11107986,-795,0,1747234003,12604.52548584999,144.44576670000242,54254.97061248001 2025-05-14,14:46:45.000,134,11108025,-795,0,1747234004,12604.538958469995,144.34002975000476,54254.96362536 2025-05-14,14:46:46.000,134,11107990,-795,0,1747234005,12604.42444119999,144.2201945400011,54255.07541928 2025-05-14,14:46:47.000,134,11107964,-795,0,1747234006,12604.39075965,144.14970324000024,54255.047470800004 2025-05-14,14:46:48.000,134,11107979,-795,0,1747234007,12604.42444119999,144.0369171600032,54255.236123040006 2025-05-14,14:46:49.000,134,11107992,-795,0,1747234008,12604.478331679995,143.9734749900017,54255.068432160006 2025-05-14,14:46:50.000,134,11107999,-795,0,1747234009,12604.39075965,143.96642586000235,54254.767986 2025-05-14,14:46:51.000,134,11107975,-795,0,1747234010,12604.478331679995,143.89593456000148,54254.76099888 2025-05-14,14:46:52.000,134,11107938,-795,0,1747234011,12604.52548584999,143.86773804000404,54254.82388296001 2025-05-14,14:46:53.000,134,11107975,-795,0,1747234012,12604.55243109,143.88888543000212,54255.07541928 2025-05-14,14:46:54.000,134,11107943,-795,0,1747234013,12604.53222216,143.91708194999956,54255.06144504001 2025-05-14,14:46:55.000,134,11107984,-795,0,1747234014,12604.437913819995,143.99462237999978,54255.03349656 2025-05-14,14:46:56.000,134,11107964,-795,0,1747234015,12604.41096858,143.95232760000363,54255.06144504001 2025-05-14,14:46:57.000,134,11107960,-795,0,1747234016,12604.48506798999,144.0228189000045,54254.949651120005 2025-05-14,14:46:58.000,134,11107966,-795,0,1747234017,12604.47159537,144.10740846000408,54254.96362536 2025-05-14,14:46:59.000,134,11107890,-795,0,1747234018,12604.52548584999,144.07921193999937,54254.95663824 2025-05-14,14:47:00.000,134,11107975,-795,0,1747234019,12604.45138644,144.0580645500013,54254.767986 2025-05-14,14:47:01.000,134,11107958,-795,0,1747234020,12604.538958469995,144.00167150999914,54255.047470800004 2025-05-14,14:47:02.000,134,11107977,-755,0,1747234021,12604.52548584999,143.93118020999827,54255.02650944 2025-05-14,14:47:03.000,134,11107976,-795,0,1747234022,12604.619794189995,143.92413107999892,54255.11035488001 2025-05-14,14:47:04.000,134,11107940,-795,0,1747234023,12604.54569477999,143.86068891000468,54254.91471552 2025-05-14,14:47:05.000,134,11107949,-795,0,1747234024,12604.43117751,143.8254432600006,54254.67016632 2025-05-14,14:47:06.000,134,11107972,-795,0,1747234025,12604.59284895,143.79724674000317,54254.72606328001 2025-05-14,14:47:07.000,134,11107968,-795,0,1747234026,12604.67368467,143.74085370000103,54254.879779920004 2025-05-14,14:47:08.000,134,11107972,-795,0,1747234027,12604.700629909996,143.7267554400023,54255.14529048 2025-05-14,14:47:09.000,134,11107987,-795,0,1747234028,12604.747784079991,143.63511675000336,54255.2221488 2025-05-14,14:47:10.000,134,11108000,-795,0,1747234029,12604.63326681,143.59282196999993,54254.95663824 2025-05-14,14:47:11.000,134,11107977,-795,0,1747234030,12604.66694835999,143.55757632000314,54254.98458672 2025-05-14,14:47:12.000,134,11107958,-795,0,1747234031,12604.71410253,143.5998710999993,54254.92170264001 2025-05-14,14:47:13.000,134,11107993,-795,0,1747234032,12604.815147180001,143.58577284000057,54255.04048368001 2025-05-14,14:47:14.000,134,11107958,-795,0,1747234033,12604.882510279996,143.628067620004,54255.068432160006 2025-05-14,14:47:15.000,134,11107929,-795,0,1747234034,12604.916191830001,143.5998710999993,54255.18022608001 2025-05-14,14:47:16.000,134,11107956,-795,0,1747234035,12604.916191830001,143.58577284000057,54255.17323896 2025-05-14,14:47:17.000,134,11107966,-795,0,1747234036,12604.929664449992,143.613969359998,54255.15926472001 2025-05-14,14:47:18.000,134,11107963,-795,0,1747234037,12604.895982900001,143.53642892999778,54255.14529048 2025-05-14,14:47:19.000,134,11108000,-795,0,1747234038,12604.875773970001,143.60692022999865,54255.0824064 2025-05-14,14:47:20.000,134,11107967,-795,0,1747234039,12604.73431146,143.57167458000185,54254.97061248001 2025-05-14,14:47:21.000,134,11108028,-795,0,1747234040,12604.680420979996,143.58577284000057,54254.998560960004 2025-05-14,14:47:22.000,134,11108020,-795,0,1747234041,12604.65347574,143.55757632000314,54255.06144504001 2025-05-14,14:47:23.000,134,11107966,-795,0,1747234042,12604.599585259995,143.52937979999842,54255.26407152 2025-05-14,14:47:24.000,134,11108011,-795,0,1747234043,12604.63326681,143.52937979999842,54255.25708440001 2025-05-14,14:47:25.000,134,11107987,-795,0,1747234044,12604.55243109,143.52937979999842,54255.1522776 2025-05-14,14:47:26.000,134,11108002,-795,0,1747234045,12604.538958469995,143.50823241000035,54254.97061248001 2025-05-14,14:47:27.000,134,11107994,-795,0,1747234046,12604.59284895,143.55757632000314,54255.09638064 2025-05-14,14:47:28.000,134,11107962,-795,0,1747234047,12604.64673942999,143.53642892999778,54255.1522776 2025-05-14,14:47:29.000,134,11107986,-795,0,1747234048,12604.64673942999,143.55052719000378,54255.14529048 2025-05-14,14:47:30.000,134,11107972,-795,0,1747234049,12604.60632156999,143.59282196999993,54255.215161680004 2025-05-14,14:47:31.000,134,11107884,-795,0,1747234050,12604.6938936,143.64921501000208,54255.32695560001 2025-05-14,14:47:32.000,134,11107971,-795,0,1747234051,12604.808410869991,143.628067620004,54255.403813920006 2025-05-14,14:47:33.000,134,11107977,-795,0,1747234052,12604.889246589992,143.63511675000336,54255.522594960006 2025-05-14,14:47:34.000,134,11107970,-795,0,1747234053,12604.956609690002,143.64216588000272,54255.333942720004 2025-05-14,14:47:35.000,134,11107978,-795,0,1747234054,12604.902719209997,143.6633132700008,54255.26407152 2025-05-14,14:47:36.000,134,11107996,-795,0,1747234055,12605.017236480002,143.64921501000208,54255.31298136 2025-05-14,14:47:37.000,134,11107957,-795,0,1747234056,12605.091335889992,143.64216588000272,54255.50862072 2025-05-14,14:47:38.000,134,11108006,-795,0,1747234057,12605.145226369998,143.6633132700008,54255.837015360004 2025-05-14,14:47:39.000,134,11107893,-795,0,1747234058,12605.118281130002,143.71970631000295,54255.79509264 2025-05-14,14:47:40.000,134,11107957,-795,0,1747234059,12605.091335889992,143.7126571800036,54255.64137600001 2025-05-14,14:47:41.000,134,11107997,-795,0,1747234060,12605.125017439997,143.85363977999805,54255.51560784001 2025-05-14,14:47:42.000,134,11107958,-795,0,1747234061,12605.172171609993,143.89593456000148,54255.522594960006 2025-05-14,14:47:43.000,134,11107994,-795,0,1747234062,12605.279952569988,144.05101542000193,54255.71124720001 2025-05-14,14:47:44.000,134,11107963,-795,0,1747234063,12605.340579359989,144.1567523699996,54255.76714416 2025-05-14,14:47:45.000,134,11107949,-795,0,1747234064,12605.340579359989,144.2554401899979,54255.955796400005 2025-05-14,14:47:46.000,134,11107976,-795,0,1747234065,12605.475305559994,144.29773497000133,54255.96278352 2025-05-14,14:47:47.000,134,11107936,-795,0,1747234066,12605.576350209994,144.37527540000156,54256.13746152 2025-05-14,14:47:48.000,134,11107959,-795,0,1747234067,12605.677394859995,144.34002975000476,54256.10951304 2025-05-14,14:47:49.000,134,11107966,-795,0,1747234068,12605.758230579995,144.38937366000027,54256.04662896001 2025-05-14,14:47:50.000,134,11107988,-795,0,1747234069,12605.778439509995,144.32593148999877,54255.85098960001 2025-05-14,14:47:51.000,134,11107945,-795,0,1747234070,12605.899693089996,144.36117714000284,54255.885925200004 2025-05-14,14:47:52.000,134,11107962,-795,0,1747234071,12606.101782389997,144.3047841000007,54256.10951304 2025-05-14,14:47:53.000,134,11107990,-795,0,1747234072,12606.324080619997,144.29773497000133,54256.46585616 2025-05-14,14:47:54.000,134,11107997,-795,0,1747234073,12606.398180030003,144.2836367100026,54256.53572736 2025-05-14,14:47:55.000,134,11107955,-795,0,1747234074,12606.445334199998,144.3188823599994,54256.514766 2025-05-14,14:47:56.000,134,11108020,-795,0,1747234075,12606.479015749988,144.38937366000027,54256.10951304 2025-05-14,14:47:57.000,134,11107905,-795,0,1747234076,12606.559851469989,144.45281583000178,54256.242268320006 2025-05-14,14:47:58.000,134,11107973,-795,0,1747234077,12606.667632429999,144.5162580000033,54256.43092056001 2025-05-14,14:47:59.000,134,11107948,-795,0,1747234078,12606.694577669994,144.6501914699984,54256.52175312001 2025-05-14,14:48:00.000,134,11107962,-795,0,1747234079,12606.654159809994,144.74887929000397,54256.66848264001 2025-05-14,14:48:01.000,134,11107962,-795,0,1747234080,12606.654159809994,144.861665370001,54256.724379600004 2025-05-14,14:48:02.000,134,11107980,-795,0,1747234081,12606.667632429999,144.96740231999866,54256.9689288 2025-05-14,14:48:03.000,134,11107963,-795,0,1747234082,12606.647423499999,145.09428666000167,54256.843160640004 2025-05-14,14:48:04.000,134,11107976,-795,0,1747234083,12606.640687189989,145.22822013000405,54256.7593152 2025-05-14,14:48:05.000,134,11107985,-795,0,1747234084,12606.580060399989,145.3339570800017,54256.70341824 2025-05-14,14:48:06.000,134,11107978,-635,0,1747234085,12606.526169919998,145.47493968000344,54256.59162432 2025-05-14,14:48:07.000,134,11107956,-795,0,1747234086,12606.687841359999,145.53133271999832,54257.129632560005 2025-05-14,14:48:08.000,134,11107980,-795,0,1747234087,12606.728259219999,145.53838184999768,54257.33924616001 2025-05-14,14:48:09.000,134,11107998,-795,0,1747234088,12606.76194076999,145.5172344599996,54257.3532204 2025-05-14,14:48:10.000,134,11107985,-795,0,1747234089,12606.815831249995,145.51018533000024,54257.248413600006 2025-05-14,14:48:11.000,134,11107901,-795,0,1747234090,12606.977502689995,145.5454309800043,54257.05277424001 2025-05-14,14:48:12.000,134,11107882,-795,0,1747234091,12607.12570150999,145.53838184999768,54257.12264544001 2025-05-14,14:48:13.000,134,11108015,-795,0,1747234092,12607.273900330001,145.50313620000088,54257.2833492 2025-05-14,14:48:14.000,134,11107966,-795,0,1747234093,12607.469253319992,145.51018533000024,54257.25540072 2025-05-14,14:48:15.000,134,11107950,-795,0,1747234094,12607.570297969993,145.47493968000344,54257.534885520006 2025-05-14,14:48:16.000,134,11107967,-795,0,1747234095,12607.785859889998,145.3833009900045,54257.60475672001 2025-05-14,14:48:17.000,134,11107984,-795,0,1747234096,12607.954267639994,145.319858820003,54257.74449912001 2025-05-14,14:48:18.000,134,11107987,-795,0,1747234097,12608.10920277,145.2705149100002,54257.70956352 2025-05-14,14:48:19.000,134,11107950,-795,0,1747234098,12608.19003849,145.2705149100002,54257.66065368 2025-05-14,14:48:21.000,134,11107949,-795,0,1747234100,12608.472963510001,145.29871143000491,54257.63969232 2025-05-14,14:48:22.000,134,11107974,-795,0,1747234101,12608.681789119997,145.31280969000363,54258.03097104001 2025-05-14,14:48:23.000,134,11107983,-795,0,1747234102,12608.755888530002,145.3833009900045,54258.19866192001 2025-05-14,14:48:24.000,134,11107968,-795,0,1747234103,12608.816515320003,145.4537922899981,54258.233597520004 2025-05-14,14:48:25.000,134,11107978,-795,0,1747234104,12608.870405799993,145.48903794000216,54258.37333992001 2025-05-14,14:48:26.000,134,11107992,-795,0,1747234105,12608.951241519993,145.5454309800043,54258.261546 2025-05-14,14:48:27.000,134,11107943,-795,0,1747234106,12608.924296279998,145.6159222799979,54258.32443008001 2025-05-14,14:48:28.000,134,11107980,-795,0,1747234107,12608.917559969988,145.6159222799979,54258.32443008001 2025-05-14,14:48:29.000,134,11107984,-795,0,1747234108,12608.789570079993,145.69346270999813,54258.22661040001 2025-05-14,14:48:30.000,134,11107965,-795,0,1747234109,12608.755888530002,145.73575749000156,54258.58295352001 2025-05-14,14:48:31.000,134,11108001,-795,0,1747234110,12608.782833769998,145.77805226999772,54258.806541360005 2025-05-14,14:48:32.000,134,11107952,-795,0,1747234111,12608.776097460002,145.84149443999922,54258.77160576 2025-05-14,14:48:33.000,134,11107988,-795,0,1747234112,12608.776097460002,145.890838350002,54258.736670160004 2025-05-14,14:48:34.000,134,11107940,-795,0,1747234113,12608.883878419998,145.9260839999988,54258.77859288001 2025-05-14,14:48:35.000,134,11107984,-795,0,1747234114,12608.937768899988,145.95428052000352,54258.82750272001 2025-05-14,14:48:36.000,134,11107997,-795,0,1747234115,12608.951241519993,145.99657529999968,54258.638850480005 2025-05-14,14:48:37.000,134,11108038,-795,0,1747234116,12609.005131999998,146.0106735599984,54259.00916784 2025-05-14,14:48:38.000,134,11107961,-795,0,1747234117,12609.025340929998,146.0106735599984,54259.01615496001 2025-05-14,14:48:39.000,134,11107978,-795,0,1747234118,12609.038813549989,146.0106735599984,54259.11397464001 2025-05-14,14:48:40.000,134,11107970,-795,0,1747234119,12609.213957609994,145.9754279100016,54259.260704160006 2025-05-14,14:48:41.000,134,11107979,-795,0,1747234120,12609.234166539994,145.89788748000137,54259.07903904 2025-05-14,14:48:42.000,134,11107989,-795,0,1747234121,12609.315002259995,145.86969096000394,54259.023142080005 2025-05-14,14:48:43.000,134,11107976,-795,0,1747234122,12609.38910167,145.82034705000115,54259.08602616001 2025-05-14,14:48:44.000,134,11107990,-795,0,1747234123,12609.496882629996,145.80624879000243,54259.11397464001 2025-05-14,14:48:45.000,134,11107951,-795,0,1747234124,12609.52382786999,145.80624879000243,54259.51922760001 2025-05-14,14:48:46.000,134,11107957,-795,0,1747234125,12609.54403679999,145.83444530999986,54259.5541632 2025-05-14,14:48:47.000,134,11107956,-795,0,1747234126,12609.49014632,145.84149443999922,54259.53320184 2025-05-14,14:48:48.000,134,11107983,-795,0,1747234127,12609.57098204,145.8767400900033,54259.61006016 2025-05-14,14:48:49.000,134,11108010,-795,0,1747234128,12609.705708239992,145.8273961800005,54259.63102152 2025-05-14,14:48:50.000,134,11107975,-795,0,1747234129,12609.773071340001,145.74985575000028,54259.61704728001 2025-05-14,14:48:51.000,134,11107965,-795,0,1747234130,12609.732653480001,145.70051184000476,54259.51922760001 2025-05-14,14:48:52.000,134,11107968,-795,0,1747234131,12609.813489200002,145.64411880000262,54259.6240344 2025-05-14,14:48:53.000,134,11108011,-795,0,1747234132,12609.914533850002,145.60182401999919,54259.73582832001 2025-05-14,14:48:54.000,134,11107989,-795,0,1747234133,12610.089677909993,145.57362750000175,54259.80569952001 2025-05-14,14:48:55.000,134,11107960,-795,0,1747234134,12610.291767209994,145.50313620000088,54259.85460936001 2025-05-14,14:48:56.000,134,11108029,-795,0,1747234135,12610.44670234,145.3551044699998,54259.596085920006 2025-05-14,14:48:57.000,134,11107975,-795,0,1747234136,12610.60837378,145.18592535000062,54259.67294424 2025-05-14,14:48:58.000,134,11107983,-795,0,1747234137,12610.66226425999,145.06609014000423,54259.74980256 2025-05-14,14:48:59.000,134,11107997,-795,0,1747234138,12610.74983629,144.91805841000314,54259.88954496 2025-05-14,14:49:00.000,134,11108022,-795,0,1747234139,12610.72962736,144.85461624000163,54260.183004 2025-05-14,14:49:01.000,134,11107973,-795,0,1747234140,12610.62858271,144.7418301600046,54260.02230024001 2025-05-14,14:49:02.000,134,11107982,-795,0,1747234141,12610.594901159995,144.69248625000182,54260.148068400005 2025-05-14,14:49:03.000,134,11108002,-795,0,1747234142,12610.554483299995,144.66428973000438,54260.21793960001 2025-05-14,14:49:04.000,134,11107944,-795,0,1747234143,12610.54101067999,144.64314233999903,54260.10614568 2025-05-14,14:49:05.000,134,11107991,-795,0,1747234144,12610.453438649994,144.5797001700048,54260.07121008001 2025-05-14,14:49:06.000,134,11107963,-795,0,1747234145,12610.473647579995,144.57265103999816,54260.25986232001 2025-05-14,14:49:07.000,134,11107985,-795,0,1747234146,12610.33892137999,144.5162580000033,54260.14108128001 2025-05-14,14:49:08.000,134,11107955,-795,0,1747234147,12610.291767209994,144.52330713000265,54260.37864336001 2025-05-14,14:49:09.000,134,11108002,-795,0,1747234148,12610.157041009988,144.41052104999835,54260.266849440006 2025-05-14,14:49:10.000,134,11107977,-795,0,1747234149,12610.170513629993,144.34002975000476,54260.53934712 2025-05-14,14:49:11.000,134,11107955,-795,0,1747234150,12610.123359459998,144.29068584000197,54260.245888080004 2025-05-14,14:49:12.000,134,11107941,-795,0,1747234151,12610.035787430003,144.2554401899979,54260.23191384 2025-05-14,14:49:13.000,134,11107985,-795,0,1747234152,12610.096414219988,144.20609628000238,54260.30877216001 2025-05-14,14:49:14.000,134,11107984,-795,0,1747234153,12610.103150529998,144.1849488900043,54260.35768200001 2025-05-14,14:49:15.000,134,11107951,-795,0,1747234154,12610.103150529998,144.1215067200028,54260.62319256001 2025-05-14,14:49:16.000,134,11108028,-795,0,1747234155,12610.069468979993,144.10740846000408,54260.5672956 2025-05-14,14:49:17.000,134,11107952,-795,0,1747234156,12610.082941599998,144.0933101999981,54260.39960472 2025-05-14,14:49:18.000,134,11107964,-795,0,1747234157,12610.177249939989,144.1215067200028,54260.38563048001 2025-05-14,14:49:19.000,134,11107924,-795,0,1747234158,12610.311976139994,144.11445759000344,54260.39960472 2025-05-14,14:49:20.000,134,11107981,-795,0,1747234159,12610.46691127,144.1215067200028,54260.46947592 2025-05-14,14:49:21.000,134,11107977,-795,0,1747234160,12610.574692229995,144.0580645500013,54260.434540320006 2025-05-14,14:49:22.000,134,11107971,-795,0,1747234161,12610.68247318999,144.0087206399985,54260.57428272001 2025-05-14,14:49:23.000,134,11107946,-795,0,1747234162,12610.817199389996,143.93118020999827,54260.700050880005 2025-05-14,14:49:24.000,134,11107925,-795,0,1747234163,12610.918244039996,143.91708194999956,54260.74197360001 2025-05-14,14:49:25.000,134,11107997,-795,0,1747234164,12611.039497619997,143.86773804000404,54260.79787056 2025-05-14,14:49:26.000,134,11107926,-795,0,1747234165,12611.026024999992,143.8254432600006,54260.40659184001 2025-05-14,14:49:27.000,134,11107986,-795,0,1747234166,12611.113597030002,143.79724674000317,54260.4974244 2025-05-14,14:49:28.000,134,11108004,-795,0,1747234167,12611.180960129997,143.71970631000295,54260.769922080006 2025-05-14,14:49:29.000,134,11107934,-795,0,1747234168,12611.275268470003,143.64921501000208,54260.79088344001 2025-05-14,14:49:30.000,134,11108022,-795,0,1747234169,12611.241586919998,143.6633132700008,54261.0214584 2025-05-14,14:49:31.000,134,11107946,-795,0,1747234170,12611.093388100002,143.613969359998,54260.7769092 2025-05-14,14:49:32.000,134,11107969,-795,0,1747234171,12611.086651789992,143.74085370000103,54261.035432640005 2025-05-14,14:49:33.000,134,11107955,-795,0,1747234172,12611.106860719992,143.74790283000038,54260.90966448001 2025-05-14,14:49:34.000,134,11108014,-795,0,1747234173,12611.093388100002,143.85363977999805,54260.88870312001 2025-05-14,14:49:35.000,134,11107972,-795,0,1747234174,12611.079915479997,143.95232760000363,54260.94460008 2025-05-14,14:49:36.000,134,11107998,-795,0,1747234175,12610.945189279992,144.07216281,54260.93062584001 2025-05-14,14:49:37.000,134,11107971,-795,0,1747234176,12610.965398209992,144.13560498000152,54261.11229096 2025-05-14,14:49:38.000,134,11107994,-795,0,1747234177,12611.019288689997,144.2554401899979,54261.34985304 2025-05-14,14:49:39.000,134,11107978,-795,0,1747234178,12611.032761310002,144.31183323000005,54261.35684016 2025-05-14,14:49:40.000,134,11107979,-795,0,1747234179,12611.086651789992,144.38232453000091,54261.370814400005 2025-05-14,14:49:41.000,134,11107933,-795,0,1747234180,12611.026024999992,144.5162580000033,54260.8467804 2025-05-14,14:49:42.000,134,11107972,-795,0,1747234181,12611.073179170002,144.63609320999967,54261.0214584 2025-05-14,14:49:43.000,134,11107982,-795,0,1747234182,12611.147278579992,144.69953538000118,54260.9515872 2025-05-14,14:49:44.000,134,11107955,-795,0,1747234183,12611.329158949993,144.70658451000054,54261.31491744001 2025-05-14,14:49:45.000,134,11107966,-795,0,1747234184,12611.369576809993,144.6783879900031,54261.489595440005 2025-05-14,14:49:46.000,134,11107942,-795,0,1747234185,12611.389785739993,144.6501914699984,54261.50356968 2025-05-14,14:49:47.000,134,11107959,-795,0,1747234186,12611.369576809993,144.55855277999945,54261.28696896 2025-05-14,14:49:48.000,134,11107913,-795,0,1747234187,12611.497566699989,144.48101234999922,54261.231072 2025-05-14,14:49:49.000,134,11108004,-795,0,1747234188,12611.57840241999,144.38937366000027,54261.24504624001 2025-05-14,14:49:50.000,134,11107996,-795,0,1747234189,12611.57840241999,144.23429279999982,54261.31491744001 2025-05-14,14:49:51.000,134,11107964,-795,0,1747234190,12611.632292899994,144.19199802000367,54261.19613640001 2025-05-14,14:49:52.000,134,11108012,-795,0,1747234191,12611.64576552,144.07921193999937,54261.440685600006 2025-05-14,14:49:53.000,134,11107989,-795,0,1747234192,12611.78049171999,143.99462237999978,54261.51055680001 2025-05-14,14:49:54.000,134,11107951,-795,0,1747234193,12611.86806375,143.90298369000084,54261.66427344 2025-05-14,14:49:55.000,134,11107940,-795,0,1747234194,12611.88827268,143.83954151999933,54261.56645376 2025-05-14,14:49:56.000,134,11107963,-795,0,1747234195,12611.78722803,143.77609934999782,54261.27998184 2025-05-14,14:49:57.000,134,11108015,-795,0,1747234196,12611.71986492999,143.7620010899991,54261.23805912 2025-05-14,14:49:58.000,134,11108002,-795,0,1747234197,12611.65923813999,143.75495195999974,54261.22408488001 2025-05-14,14:49:59.000,134,11107973,-795,0,1747234198,12611.632292899994,143.8113450000019,54261.43369848001 2025-05-14,14:50:00.000,134,11107997,-795,0,1747234199,12611.403258359998,143.8254432600006,54261.52453104 2025-05-14,14:50:01.000,134,11107996,-795,0,1747234200,12611.416730979989,143.959376730003,54261.59440224 2025-05-14,14:50:02.000,134,11107997,-795,0,1747234201,12611.396522049989,144.02986803000385,54261.587415120004 2025-05-14,14:50:03.000,134,11107901,-795,0,1747234202,12611.450412529994,144.13560498000152,54261.489595440005 2025-05-14,14:50:04.000,134,11107951,-795,0,1747234203,12611.470621459994,144.21314541000174,54261.46863408 2025-05-14,14:50:05.000,134,11107958,-795,0,1747234204,12611.517775629989,144.29068584000197,54261.51754392 2025-05-14,14:50:06.000,134,11107985,-795,0,1747234205,12611.517775629989,144.33298061999812,54261.43369848001 2025-05-14,14:50:07.000,134,11107950,-795,0,1747234206,12611.57840241999,144.38232453000091,54261.608376480006 2025-05-14,14:50:08.000,134,11107962,-795,0,1747234207,12611.68618338,144.34707888000412,54261.59440224 2025-05-14,14:50:09.000,134,11107970,-795,0,1747234208,12611.94889947,144.3682262700022,54261.80401584 2025-05-14,14:50:10.000,134,11107986,-795,0,1747234209,12612.036471499996,144.403471919999,54261.76209312 2025-05-14,14:50:11.000,134,11107968,-795,0,1747234210,12612.117307219996,144.34002975000476,54261.56645376 2025-05-14,14:50:12.000,134,11107988,-795,0,1747234211,12612.211615560002,144.2554401899979,54261.57344088 2025-05-14,14:50:13.000,134,11107977,-795,0,1747234212,12612.326132829992,144.13560498000152,54261.55946664001 2025-05-14,14:50:14.000,134,11108010,-795,0,1747234213,12612.460859029998,144.00167150999914,54261.7900416 2025-05-14,14:50:15.000,134,11107980,-795,0,1747234214,12612.602321539998,143.88888543000212,54261.86689992001 2025-05-14,14:50:16.000,134,11108004,-795,0,1747234215,12612.656212019989,143.74085370000103,54261.85292568 2025-05-14,14:50:17.000,134,11107967,-795,0,1747234216,12612.622530469998,143.5787237100012,54261.84593856001 2025-05-14,14:50:18.000,134,11107979,-795,0,1747234217,12612.676420949989,143.48708502000227,54261.74113176 2025-05-14,14:50:19.000,134,11107974,-795,0,1747234218,12612.615794159989,143.40249546000268,54261.706196160005 2025-05-14,14:50:20.000,134,11107987,-795,0,1747234219,12612.467595339993,143.3672498099986,54261.74113176 2025-05-14,14:50:21.000,134,11107946,-795,0,1747234220,12612.265506039992,143.3179059000031,54261.489595440005 2025-05-14,14:50:22.000,134,11107956,-795,0,1747234221,12612.150988770001,143.3179059000031,54261.8599128 2025-05-14,14:50:23.000,134,11107949,-795,0,1747234222,12612.056680429996,143.39544633000332,54261.86689992001 2025-05-14,14:50:24.000,134,11107928,-795,0,1747234223,12612.043207809991,143.43774110999948,54262.055552159996 2025-05-14,14:50:25.000,134,11108009,-795,0,1747234224,12612.016262569996,143.59282196999993,54261.8599128 2025-05-14,14:50:26.000,134,11107967,-795,0,1747234225,12611.975844709996,143.69855892000487,54261.81799008001 2025-05-14,14:50:27.000,134,11107992,-795,0,1747234226,12611.996053639996,143.76905021999846,54261.64331208 2025-05-14,14:50:28.000,134,11107919,-795,0,1747234227,12611.996053639996,143.85363977999805,54261.62933784001 2025-05-14,14:50:29.000,134,11107983,-795,0,1747234228,12612.076889359996,143.90298369000084,54262.04856504 2025-05-14,14:50:30.000,134,11107939,-795,0,1747234229,12612.150988770001,143.95232760000363,54261.9996552 2025-05-14,14:50:31.000,134,11107962,-795,0,1747234230,12612.117307219996,143.95232760000363,54261.89484840001 2025-05-14,14:50:32.000,134,11107980,-795,0,1747234231,12612.359814379997,143.959376730003,54262.06253928001 2025-05-14,14:50:33.000,134,11107957,-795,0,1747234232,12612.548431059993,143.8747871700034,54261.97170672 2025-05-14,14:50:34.000,134,11107947,-795,0,1747234233,12612.710102499994,143.79019761000382,54261.9996552 2025-05-14,14:50:35.000,134,11107904,-795,0,1747234234,12612.90545549,143.628067620004,54261.98568096001 2025-05-14,14:50:36.000,134,11107960,-795,0,1747234235,12612.94587335,143.52937979999842,54261.84593856001 2025-05-14,14:50:37.000,134,11107931,-795,0,1747234236,12613.154698959996,143.3813480700046,54262.07651352 2025-05-14,14:50:38.000,134,11108007,-795,0,1747234237,12613.356788259996,143.29675850999774,54262.258178640004 2025-05-14,14:50:39.000,134,11107969,-795,0,1747234238,12613.464569219992,143.2333163400035,54262.258178640004 2025-05-14,14:50:40.000,134,11107960,-795,0,1747234239,12613.498250769997,143.17692330000136,54262.02760368 2025-05-14,14:50:41.000,134,11107968,-795,0,1747234240,12613.518459699997,143.1064320000005,54262.02061656 2025-05-14,14:50:42.000,134,11107993,-795,0,1747234241,12613.518459699997,143.06413722000434,54262.111449120006 2025-05-14,14:50:43.000,134,11107935,-795,0,1747234242,12613.484778149992,142.99364592000347,54261.95074536 2025-05-14,14:50:44.000,134,11107909,-795,0,1747234243,12613.457832909997,143.00069505000283,54262.30010136001 2025-05-14,14:50:45.000,134,11107954,-795,0,1747234244,12613.484778149992,142.97954766000476,54262.425869520004 2025-05-14,14:50:46.000,134,11108007,-795,0,1747234245,12613.444360289992,142.9865967900041,54262.495740720005 2025-05-14,14:50:47.000,134,11108007,-795,0,1747234246,12613.302897779991,143.06413722000434,54262.32106272001 2025-05-14,14:50:48.000,134,11107982,-795,0,1747234247,12613.296161469996,143.12757938999857,54262.18830744 2025-05-14,14:50:49.000,134,11107966,-795,0,1747234248,12613.356788259996,143.2333163400035,54262.46080512 2025-05-14,14:50:50.000,134,11107996,-795,0,1747234249,12613.309634090001,143.36020067999925,54262.36298544 2025-05-14,14:50:51.000,134,11107893,-795,0,1747234250,12613.302897779991,143.43069198000012,54262.446830880006 2025-05-14,14:50:52.000,134,11107962,-795,0,1747234251,12613.296161469996,143.50823241000035,54262.65644448001 2025-05-14,14:50:53.000,134,11107987,-795,0,1747234252,12613.235534679996,143.62101849000464,54262.46080512 2025-05-14,14:50:54.000,134,11107975,-795,0,1747234253,12613.262479919991,143.69150978999824,54262.65644448001 2025-05-14,14:50:55.000,134,11107944,-795,0,1747234254,12613.390469810001,143.8113450000019,54262.58657328001 2025-05-14,14:50:56.000,134,11107986,-795,0,1747234255,12613.498250769997,143.78314848000446,54262.70535432001 2025-05-14,14:50:57.000,134,11107955,-795,0,1747234256,12613.552141250002,143.80429587000253,54262.6983672 2025-05-14,14:50:58.000,134,11107988,-795,0,1747234257,12613.626240659993,143.79724674000317,54262.68439296001 2025-05-14,14:50:59.000,134,11107868,-795,0,1747234258,12613.862011509998,143.73380457000167,54262.93592928 2025-05-14,14:51:00.000,134,11107982,-795,0,1747234259,12614.010210329994,143.73380457000167,54262.928942160004 2025-05-14,14:51:01.000,134,11107949,-795,0,1747234260,12614.13820021999,143.8465906499987,54262.761251280004 2025-05-14,14:51:02.000,134,11108000,-795,0,1747234261,12614.394179999996,143.89593456000148,54262.761251280004 2025-05-14,14:51:03.000,134,11107977,-795,0,1747234262,12614.589532990001,143.93118020999827,54262.7682384 2025-05-14,14:51:04.000,134,11107981,-795,0,1747234263,12614.784885979992,143.9382293400049,54262.99182624001 2025-05-14,14:51:05.000,134,11107984,-795,0,1747234264,12614.986975279993,143.92413107999892,54263.04073608001 2025-05-14,14:51:06.000,134,11107964,-795,0,1747234265,12615.114965169989,143.93118020999827,54263.25733680001 2025-05-14,14:51:07.000,134,11107930,-795,0,1747234266,12615.23621874999,143.9100328200002,54263.19445272 2025-05-14,14:51:08.000,134,11107905,-795,0,1747234267,12615.33726339999,143.88888543000212,54263.334195120005 2025-05-14,14:51:09.000,134,11107977,-795,0,1747234268,12615.34399971,143.86068891000468,54263.2922724 2025-05-14,14:51:10.000,134,11107969,-795,0,1747234269,12615.411362809995,143.89593456000148,54263.27131104 2025-05-14,14:51:11.000,134,11107986,-795,0,1747234270,12615.37768125999,143.9100328200002,54263.20842696001 2025-05-14,14:51:12.000,134,11107998,-795,0,1747234271,12615.29684553999,143.9734749900017,54263.25034968 2025-05-14,14:51:13.000,134,11107970,-795,0,1747234272,12615.229482439994,143.94527847000427,54263.229388319996 2025-05-14,14:51:14.000,134,11107964,-795,0,1747234273,12615.19580088999,143.95232760000363,54263.57874432 2025-05-14,14:51:15.000,134,11107949,-795,0,1747234274,12615.114965169989,143.95232760000363,54263.57175720001 2025-05-14,14:51:16.000,134,11107971,-795,0,1747234275,12615.061074689998,144.07216281,54263.6066928 2025-05-14,14:51:17.000,134,11107967,-795,0,1747234276,12615.013920519988,144.1215067200028,54263.48791176 2025-05-14,14:51:18.000,134,11107975,-795,0,1747234277,12614.973502659988,144.17789975999767,54263.36913072 2025-05-14,14:51:19.000,134,11107964,-795,0,1747234278,12615.081283619998,144.22724367000046,54263.6066928 2025-05-14,14:51:20.000,134,11107979,-795,0,1747234279,12615.141910409999,144.29068584000197,54263.73246096 2025-05-14,14:51:21.000,134,11107979,-795,0,1747234280,12615.249691369994,144.2836367100026,54263.767396560004 2025-05-14,14:51:22.000,134,11107966,-795,0,1747234281,12615.370944949995,144.34002975000476,54263.92810032001 2025-05-14,14:51:23.000,134,11108008,-795,0,1747234282,12615.62018841999,144.3682262700022,54264.004958640005 2025-05-14,14:51:24.000,134,11108014,-795,0,1747234283,12615.741441999991,144.4316684400037,54264.053868480005 2025-05-14,14:51:25.000,134,11107988,-795,0,1747234284,12615.970476540002,144.4175701799977,54263.816306400004 2025-05-14,14:51:26.000,134,11107957,-795,0,1747234285,12615.997421779997,144.403471919999,54263.669576880005 2025-05-14,14:51:27.000,134,11107949,-795,0,1747234286,12616.145620599993,144.42461931000435,54263.788357920006 2025-05-14,14:51:28.000,134,11107967,-795,0,1747234287,12616.43528192999,144.45986496000114,54264.004958640005 2025-05-14,14:51:29.000,134,11107939,-795,0,1747234288,12616.55653550999,144.4316684400037,54264.270469200004 2025-05-14,14:51:30.000,134,11107984,-795,0,1747234289,12616.650843849995,144.47396321999986,54264.270469200004 2025-05-14,14:51:31.000,134,11107992,-795,0,1747234290,12616.590217059995,144.48101234999922,54264.25649496 2025-05-14,14:51:32.000,134,11107980,-795,0,1747234291,12616.570008129995,144.5515036500001,54264.270469200004 2025-05-14,14:51:33.000,134,11107979,-795,0,1747234292,12616.55653550999,144.5797001700048,54264.08880408 2025-05-14,14:51:34.000,134,11107952,-795,0,1747234293,12616.45549085999,144.66428973000438,54264.04688136001 2025-05-14,14:51:35.000,134,11107939,-795,0,1747234294,12616.52285396,144.7770758100014,54264.25649496 2025-05-14,14:51:36.000,134,11107938,-795,0,1747234295,12616.53632657999,144.90396015000442,54264.43117296001 2025-05-14,14:51:37.000,134,11107940,-795,0,1747234296,12616.468963479994,144.988549710004,54264.654760800004 2025-05-14,14:51:38.000,134,11107979,-795,0,1747234297,12616.340973589999,145.0872375300023,54264.53597976 2025-05-14,14:51:39.000,134,11107920,-795,0,1747234298,12616.340973589999,145.04494274999888,54264.654760800004 2025-05-14,14:51:40.000,134,11107985,-795,0,1747234299,12616.314028349989,145.1083849200004,54264.59187672 2025-05-14,14:51:41.000,134,11107940,-795,0,1747234300,12616.300555729998,145.0872375300023,54264.35431464 2025-05-14,14:51:42.000,134,11108010,-795,0,1747234301,12616.421809309999,145.09428666000167,54264.5150184 2025-05-14,14:51:43.000,134,11107948,-795,0,1747234302,12616.570008129995,145.0731392700036,54264.605850960004 2025-05-14,14:51:44.000,134,11107962,-795,0,1747234303,12616.62389861,144.974451449998,54264.626812320006 2025-05-14,14:51:45.000,134,11107957,-795,0,1747234304,12616.879878389991,144.8264197200042,54264.92027136 2025-05-14,14:51:46.000,134,11107978,-795,0,1747234305,12617.041549829992,144.7629775500027,54265.03206528001 2025-05-14,14:51:47.000,134,11107886,-795,0,1747234306,12617.142594479992,144.63609320999967,54264.99712968 2025-05-14,14:51:48.000,134,11107955,-795,0,1747234307,12617.183012339992,144.57265103999816,54264.73161912 2025-05-14,14:51:49.000,134,11107977,-795,0,1747234308,12617.250375440002,144.44576670000242,54264.724632000005 2025-05-14,14:51:50.000,134,11108003,-795,0,1747234309,12617.277320679998,144.38232453000091,54264.843413040006 2025-05-14,14:51:51.000,134,11107967,-795,0,1747234310,12617.196484959997,144.29068584000197,54264.83642592001 2025-05-14,14:51:52.000,134,11107954,-795,0,1747234311,12617.115649239997,144.16380149999895,54265.073988 2025-05-14,14:51:53.000,134,11107945,-795,0,1747234312,12617.055022449997,144.10740846000408,54265.15084632001 2025-05-14,14:51:54.000,134,11107939,-795,0,1747234313,12617.014604589996,144.06511368000065,54265.24866600001 2025-05-14,14:51:55.000,134,11107897,-795,0,1747234314,12616.920296249991,144.0087206399985,54265.060013760005 2025-05-14,14:51:56.000,134,11107969,-795,0,1747234315,12616.893351009996,143.94527847000427,54265.00411680001 2025-05-14,14:51:57.000,134,11107958,-795,0,1747234316,12616.731679569995,143.8747871700034,54264.91328424001 2025-05-14,14:51:58.000,134,11107974,-795,0,1747234317,12616.6845254,143.85363977999805,54264.92725848 2025-05-14,14:51:59.000,134,11107985,-795,0,1747234318,12616.691261709995,143.86068891000468,54265.31853720001 2025-05-14,14:52:00.000,134,11107960,-795,0,1747234319,12616.751888499995,143.89593456000148,54265.37443416 2025-05-14,14:52:01.000,134,11107982,-795,0,1747234320,12616.69799801999,143.9734749900017,54265.30456296 2025-05-14,14:52:02.000,134,11107965,-795,0,1747234321,12616.852933149996,144.06511368000065,54265.47924096 2025-05-14,14:52:03.000,134,11107936,-795,0,1747234322,12616.953977799996,144.2201945400011,54265.2836016 2025-05-14,14:52:04.000,134,11107976,-795,0,1747234323,12617.135858169997,144.38232453000091,54265.29058872001 2025-05-14,14:52:05.000,134,11107953,-795,0,1747234324,12617.223430199992,144.54445452000073,54265.26962736001 2025-05-14,14:52:06.000,134,11107946,-795,0,1747234325,12617.465937359993,144.6783879900031,54265.45129248 2025-05-14,14:52:07.000,134,11107955,-795,0,1747234326,12617.519827839998,144.8123214599982,54265.730777280005 2025-05-14,14:52:08.000,134,11107967,-795,0,1747234327,12617.627608799994,144.91100928000378,54265.81462272 2025-05-14,14:52:09.000,134,11107960,-795,0,1747234328,12617.74212607,144.98150058000465,54265.98930072001 2025-05-14,14:52:10.000,134,11107888,-795,0,1747234329,12617.68149928,145.0237953600008,54265.62597048001 2025-05-14,14:52:11.000,134,11107887,-795,0,1747234330,12617.65455403999,145.0237953600008,54265.54911216 2025-05-14,14:52:12.000,134,11107947,-795,0,1747234331,12617.82296179,145.01674623000144,54265.6678932 2025-05-14,14:52:13.000,134,11107913,-795,0,1747234332,12617.78254393,145.0237953600008,54265.72379016001 2025-05-14,14:52:14.000,134,11107963,-795,0,1747234333,12617.849907029995,144.8969110199978,54266.09410752 2025-05-14,14:52:15.000,134,11107956,-795,0,1747234334,12617.809489169995,144.83346885000356,54266.12904312001 2025-05-14,14:52:16.000,134,11107963,-795,0,1747234335,12617.762335,144.68543712000246,54266.10808176001 2025-05-14,14:52:17.000,134,11107941,-795,0,1747234336,12617.708444519994,144.5656019099988,54266.163978720004 2025-05-14,14:52:18.000,134,11107944,-795,0,1747234337,12617.71518082999,144.4316684400037,54265.79366136001 2025-05-14,14:52:19.000,134,11107886,-795,0,1747234338,12617.71518082999,144.27658758000325,54265.92641664 2025-05-14,14:52:20.000,134,11107976,-795,0,1747234339,12617.77580761999,144.13560498000152,54265.9124424 2025-05-14,14:52:21.000,134,11107974,-795,0,1747234340,12617.627608799994,144.0087206399985,54265.730777280005 2025-05-14,14:52:22.000,134,11107934,-795,0,1747234341,12617.74212607,143.96642586000235,54266.07314616 2025-05-14,14:52:23.000,134,11107977,-795,0,1747234342,12617.72191714,143.93118020999827,54266.10808176001 2025-05-14,14:52:24.000,134,11107946,-795,0,1747234343,12617.81622547999,143.9382293400049,54266.34564384001 2025-05-14,14:52:25.000,134,11107982,-795,0,1747234344,12617.79601654999,144.01576976999786,54266.09410752 2025-05-14,14:52:26.000,134,11107969,-795,0,1747234345,12617.84317072,144.08626106999873,54266.12904312001 2025-05-14,14:52:27.000,134,11107924,-795,0,1747234346,12617.75559868999,144.19904715000303,54265.94039088001 2025-05-14,14:52:28.000,134,11107951,-795,0,1747234347,12617.890324889995,144.2695384500039,54266.07314616 2025-05-14,14:52:29.000,134,11107939,-795,0,1747234348,12617.93747905999,144.45281583000178,54266.4364764 2025-05-14,14:52:30.000,134,11107975,-795,0,1747234349,12618.072205259996,144.55855277999945,54266.42250216001 2025-05-14,14:52:31.000,134,11107947,-795,0,1747234350,12618.166513600001,144.69248625000182,54266.44346352001 2025-05-14,14:52:32.000,134,11107980,-795,0,1747234351,12618.307976110002,144.79117407000012,54266.33865672 2025-05-14,14:52:33.000,134,11107965,-795,0,1747234352,12618.435965999997,144.86871450000035,54266.34564384001 2025-05-14,14:52:34.000,134,11107939,-795,0,1747234353,12618.631318989988,144.91100928000378,54266.48538624 2025-05-14,14:52:35.000,134,11107942,-795,0,1747234354,12618.725627329994,144.90396015000442,54266.49237336001 2025-05-14,14:52:36.000,134,11107956,-795,0,1747234355,12618.860353529999,144.8757636299997,54266.59019304001 2025-05-14,14:52:37.000,134,11107946,-795,0,1747234356,12618.85361721999,144.8123214599982,54266.56224456001 2025-05-14,14:52:38.000,134,11107973,-795,0,1747234357,12618.947925559994,144.81937059000484,54266.62512864 2025-05-14,14:52:39.000,134,11107966,-795,0,1747234358,12619.028761279995,144.7770758100014,54266.77185816 2025-05-14,14:52:40.000,134,11107953,-795,0,1747234359,12619.109596999995,144.7136336399999,54266.64609 2025-05-14,14:52:41.000,134,11107935,-795,0,1747234360,12619.0422339,144.62199495000095,54266.59019304001 2025-05-14,14:52:42.000,134,11107964,-795,0,1747234361,12619.048970209995,144.5656019099988,54266.58320592 2025-05-14,14:52:43.000,134,11107936,-795,0,1747234362,12619.00181604,144.5162580000033,54266.667051360004 2025-05-14,14:52:44.000,134,11107959,-795,0,1747234363,12618.907507699994,144.4669140900005,54266.84871648001 2025-05-14,14:52:45.000,134,11107966,-795,0,1747234364,12618.786254119994,144.50215974000457,54266.98845888 2025-05-14,14:52:46.000,134,11107958,-795,0,1747234365,12618.577428509998,144.58674930000416,54266.82775512001 2025-05-14,14:52:47.000,134,11107947,-795,0,1747234366,12618.489856480002,144.69953538000118,54266.72294832 2025-05-14,14:52:48.000,134,11107957,-795,0,1747234367,12618.503329099993,144.86871450000035,54266.855703600006 2025-05-14,14:52:49.000,134,11107939,-795,0,1747234368,12618.388811830002,145.03084449000016,54266.93954904 2025-05-14,14:52:50.000,134,11107917,-795,0,1747234369,12618.341657659992,145.18592535000062,54266.94653616001 2025-05-14,14:52:51.000,134,11107948,-795,0,1747234370,12618.08567788,145.26346578000084,54266.88365208 2025-05-14,14:52:52.000,134,11107969,-795,0,1747234371,12618.200195149991,145.40444838000258,54267.072304320005 2025-05-14,14:52:53.000,134,11107947,-795,0,1747234372,12618.186722530001,145.53133271999832,54267.18409824001 2025-05-14,14:52:54.000,134,11107985,-795,0,1747234373,12618.294503489997,145.65821706000133,54267.25396944 2025-05-14,14:52:55.000,134,11107969,-795,0,1747234374,12618.415757069997,145.68641357999877,54267.09326568001 2025-05-14,14:52:56.000,134,11107980,-795,0,1747234375,12618.550483270003,145.763954009999,54267.12820128 2025-05-14,14:52:57.000,134,11107991,-795,0,1747234376,12618.718891019998,145.79919966000307,54267.09326568001 2025-05-14,14:52:58.000,134,11107942,-795,0,1747234377,12618.968134489995,145.7921505300037,54267.288905040004 2025-05-14,14:52:59.000,134,11107918,-795,0,1747234378,12619.109596999995,145.70756097000412,54267.46358304 2025-05-14,14:53:00.000,134,11107954,-795,0,1747234379,12619.26453213,145.62297141000454,54267.51948000001 2025-05-14,14:53:01.000,134,11107949,-795,0,1747234380,12619.271268439996,145.55248011000367,54267.309866400006 2025-05-14,14:53:02.000,134,11107924,-795,0,1747234381,12619.459885119992,145.47493968000344,54267.239995200005 2025-05-14,14:53:03.000,134,11107963,-795,0,1747234382,12619.635029179997,145.39035012000386,54267.30287928001 2025-05-14,14:53:04.000,134,11107965,-795,0,1747234383,12619.769755380003,145.34805534000043,54267.31685352 2025-05-14,14:53:05.000,134,11107973,-795,0,1747234384,12619.897745269998,145.29166229999828,54267.575376960005 2025-05-14,14:53:06.000,134,11107974,-795,0,1747234385,12619.911217889989,145.19297447999998,54267.812939040006 2025-05-14,14:53:07.000,134,11107885,-795,0,1747234386,12619.803436929993,145.20002360999933,54267.75005496 2025-05-14,14:53:08.000,134,11107939,-795,0,1747234387,12619.763019069993,145.15772883000318,54267.73608072001 2025-05-14,14:53:09.000,134,11107962,-795,0,1747234388,12619.688919660002,145.12953230999847,54267.75704208 2025-05-14,14:53:10.000,134,11107971,-795,0,1747234389,12619.661974419992,145.17887622000126,54267.70813224 2025-05-14,14:53:11.000,134,11107958,-795,0,1747234390,12619.392522019996,145.1718270900019,54267.526467120006 2025-05-14,14:53:12.000,134,11107951,-795,0,1747234391,12619.28474106,145.22822013000405,54267.75704208 2025-05-14,14:53:13.000,134,11107974,-795,0,1747234392,12619.20390534,145.31280969000363,54267.80595192001 2025-05-14,14:53:14.000,134,11107981,-795,0,1747234393,12619.17696009999,145.3692027299985,54268.26011472 2025-05-14,14:53:15.000,134,11107982,-795,0,1747234394,12619.06244283,145.3833009900045,54268.20421776 2025-05-14,14:53:16.000,134,11107963,-795,0,1747234395,12618.927716629994,145.46789055000409,54268.16229504 2025-05-14,14:53:17.000,134,11107977,-795,0,1747234396,12618.840144599999,145.50313620000088,54267.93172008001 2025-05-14,14:53:18.000,134,11107953,-795,0,1747234397,12618.759308879999,145.55248011000367,54267.840887520004 2025-05-14,14:53:19.000,134,11107948,-795,0,1747234398,12618.772781499989,145.53133271999832,54268.00159128001 2025-05-14,14:53:20.000,134,11107985,-795,0,1747234399,12618.779517809999,145.53838184999768,54268.10639808 2025-05-14,14:53:21.000,134,11107964,-795,0,1747234400,12618.691945779989,145.49608707000152,54268.23216624 2025-05-14,14:53:22.000,134,11107960,-795,0,1747234401,12618.786254119994,145.43969402999937,54268.28107608 2025-05-14,14:53:23.000,134,11107997,-795,0,1747234402,12618.87382614999,145.39035012000386,54268.30902456001 2025-05-14,14:53:24.000,134,11107966,-795,0,1747234403,12618.94118925,145.34100621000107,54268.364921520006 2025-05-14,14:53:25.000,134,11107963,-795,0,1747234404,12619.10286069,145.28461316999892,54268.13434656 2025-05-14,14:53:26.000,134,11107946,-795,0,1747234405,12619.09612437999,145.25641665000148,54267.98761704 2025-05-14,14:53:27.000,134,11107930,-795,0,1747234406,12619.17696009999,145.19297447999998,54268.00159128001 2025-05-14,14:53:28.000,134,11107996,-795,0,1747234407,12619.345367850001,145.14363057000446,54268.246140480005 2025-05-14,14:53:29.000,134,11107964,-795,0,1747234408,12619.385785710001,145.05904101000488,54268.483702560006 2025-05-14,14:53:30.000,134,11107971,-795,0,1747234409,12619.405994640001,145.05199187999824,54268.483702560006 2025-05-14,14:53:31.000,134,11108001,-795,0,1747234410,12619.30494999,144.94625493000058,54268.14133368001 2025-05-14,14:53:32.000,134,11107948,-795,0,1747234411,12619.473357739997,144.99559884000337,54268.28107608 2025-05-14,14:53:33.000,134,11107955,-795,0,1747234412,12619.500302979992,144.96740231999866,54268.02255264001 2025-05-14,14:53:34.000,134,11107938,-795,0,1747234413,12619.614820249997,145.03789361999952,54268.28107608 2025-05-14,14:53:35.000,134,11107944,-795,0,1747234414,12619.702392279993,145.05199187999824,54268.26011472 2025-05-14,14:53:36.000,134,11107944,-795,0,1747234415,12619.756282759998,145.05199187999824,54268.511651040004 2025-05-14,14:53:37.000,134,11107970,-795,0,1747234416,12619.729337520002,145.08018840000295,54268.60248360001 2025-05-14,14:53:38.000,134,11107953,-795,0,1747234417,12619.695655969997,145.05904101000488,54268.54658664 2025-05-14,14:53:39.000,134,11107909,-795,0,1747234418,12619.776491689998,145.04494274999888,54268.61645784 2025-05-14,14:53:40.000,134,11107957,-795,0,1747234419,12619.682183349993,145.0872375300023,54268.413831360005 2025-05-14,14:53:41.000,134,11107971,-795,0,1747234420,12619.500302979992,145.00264797000273,54268.23915336001 2025-05-14,14:53:42.000,134,11107976,-795,0,1747234421,12619.493566669997,145.03789361999952,54268.32998592 2025-05-14,14:53:43.000,134,11108000,-795,0,1747234422,12619.432939879996,144.99559884000337,54268.30902456001 2025-05-14,14:53:44.000,134,11107969,-795,0,1747234423,12619.446412500001,144.95330405999994,54268.78414872 2025-05-14,14:53:45.000,134,11107979,-795,0,1747234424,12619.473357739997,144.9603531899993,54268.97978808001 2025-05-14,14:53:46.000,134,11107963,-795,0,1747234425,12619.473357739997,144.98150058000465,54268.916904000005 2025-05-14,14:53:47.000,134,11107919,-795,0,1747234426,12619.480094049992,145.00264797000273,54268.85401992 2025-05-14,14:53:48.000,134,11107963,-795,0,1747234427,12619.507039290002,145.05199187999824,54268.532612400006 2025-05-14,14:53:49.000,134,11107964,-795,0,1747234428,12619.635029179997,145.0096971000021,54268.55357376001 2025-05-14,14:53:50.000,134,11107956,-795,0,1747234429,12619.776491689998,145.1083849200004,54268.68632904 2025-05-14,14:53:51.000,134,11107964,-795,0,1747234430,12619.884272649993,145.18592535000062,54268.75620024 2025-05-14,14:53:52.000,134,11107953,-795,0,1747234431,12619.971844679989,145.2352692600034,54268.86100704001 2025-05-14,14:53:53.000,134,11107914,-795,0,1747234432,12620.14025243,145.28461316999892,54268.9518396 2025-05-14,14:53:54.000,134,11107970,-795,0,1747234433,12620.34234173,145.3339570800017,54269.09856912 2025-05-14,14:53:55.000,134,11107952,-795,0,1747234434,12620.54443103,145.4185466400013,54268.90991688001 2025-05-14,14:53:56.000,134,11107944,-795,0,1747234435,12620.719575089992,145.49608707000152,54268.90991688001 2025-05-14,14:53:57.000,134,11107936,-795,0,1747234436,12620.766729260002,145.59477488999983,54268.87498128 2025-05-14,14:53:58.000,134,11107918,-795,0,1747234437,12620.867773910002,145.65116793000198,54268.97978808001 2025-05-14,14:53:59.000,134,11107977,-795,0,1747234438,12620.894719149997,145.71461010000348,54269.3361312 2025-05-14,14:54:00.000,134,11107914,-795,0,1747234439,12621.009236419988,145.77805226999772,54269.51080920001 2025-05-14,14:54:01.000,134,11107942,-795,0,1747234440,12620.975554869998,145.82034705000115,54269.45491224 2025-05-14,14:54:02.000,134,11107955,-795,0,1747234441,12621.029445349988,145.86264183000458,54269.39202816001 2025-05-14,14:54:03.000,134,11107920,-795,0,1747234442,12621.042917969993,145.83444530999986,54269.3361312 2025-05-14,14:54:04.000,134,11107949,-795,0,1747234443,12620.989027490003,145.75690487999964,54269.37805392 2025-05-14,14:54:05.000,134,11107946,-795,0,1747234444,12621.036181659998,145.67231532000005,54269.39901528 2025-05-14,14:54:06.000,134,11107964,-795,0,1747234445,12620.995763799998,145.5665783700024,54269.45491224 2025-05-14,14:54:07.000,134,11107996,-795,0,1747234446,12621.049654279988,145.53838184999768,54269.53177056001 2025-05-14,14:54:08.000,134,11107930,-795,0,1747234447,12621.177644169999,145.4326449,54269.74837128001 2025-05-14,14:54:09.000,134,11107990,-795,0,1747234448,12621.27195250999,145.31280969000363,54269.804268240005 2025-05-14,14:54:10.000,134,11107956,-795,0,1747234449,12621.37973347,145.24936752000212,54269.55971904001 2025-05-14,14:54:11.000,134,11107950,-795,0,1747234450,12621.386469779995,145.16477796000254,54269.301195600005 2025-05-14,14:54:12.000,134,11107983,-795,0,1747234451,12621.426887639995,145.09428666000167,54269.182414560004 2025-05-14,14:54:13.000,134,11107989,-795,0,1747234452,12621.507723359995,145.04494274999888,54269.419976640005 2025-05-14,14:54:14.000,134,11107966,-795,0,1747234453,12621.689603729996,145.0872375300023,54269.91606216001 2025-05-14,14:54:15.000,134,11107972,-795,0,1747234454,12621.76370314,145.16477796000254,54269.91606216001 2025-05-14,14:54:16.000,134,11107956,-795,0,1747234455,12621.76370314,145.28461316999892,54269.96497200001 2025-05-14,14:54:17.000,134,11107989,-795,0,1747234456,12621.790648379996,145.37625185999786,54269.81125536 2025-05-14,14:54:18.000,134,11107996,-795,0,1747234457,12621.884956720001,145.52428358999896,54269.90907504 2025-05-14,14:54:19.000,134,11107933,-795,0,1747234458,12621.878220409992,145.62297141000454,54269.95099776 2025-05-14,14:54:20.000,134,11107963,-795,0,1747234459,12621.770439449996,145.74280662000092,54269.98593336001 2025-05-14,14:54:21.000,134,11107932,-795,0,1747234460,12621.62224063,145.86264183000458,54269.923049280005 2025-05-14,14:54:22.000,134,11107988,-795,0,1747234461,12621.64244956,146.0106735599984,54270.209521200006 2025-05-14,14:54:23.000,134,11107961,-795,0,1747234462,12621.608768009995,146.1234596400027,54270.36323784 2025-05-14,14:54:24.000,134,11107950,-795,0,1747234463,12621.53466859999,146.17985268000484,54270.314328 2025-05-14,14:54:25.000,134,11107957,-795,0,1747234464,12621.6020317,146.24329484999907,54270.32131512001 2025-05-14,14:54:26.000,134,11107960,-795,0,1747234465,12621.58182277,146.2573931099978,54270.314328 2025-05-14,14:54:27.000,134,11107928,-795,0,1747234466,12621.49425073999,146.3208352799993,54270.188559840004 2025-05-14,14:54:28.000,134,11107918,-795,0,1747234467,12621.61550431999,146.29263876000186,54270.28637952 2025-05-14,14:54:29.000,134,11107956,-795,0,1747234468,12621.63571324999,146.29263876000186,54270.642722640005 2025-05-14,14:54:30.000,134,11107966,-795,0,1747234469,12621.66265849,146.23624571999972,54270.67067112 2025-05-14,14:54:31.000,134,11107928,-795,0,1747234470,12621.669394799996,146.1728035499982,54270.46804464001 2025-05-14,14:54:32.000,134,11107936,-795,0,1747234471,12621.74349421,146.08116485999926,54270.37022496001 2025-05-14,14:54:33.000,134,11107949,-795,0,1747234472,12621.831066239996,146.03182095000375,54270.44009616 2025-05-14,14:54:34.000,134,11107940,-795,0,1747234473,12621.925374580002,145.9754279100016,54270.60778704 2025-05-14,14:54:35.000,134,11107960,-795,0,1747234474,12621.911901959997,145.9260839999988,54270.50298024 2025-05-14,14:54:36.000,134,11107959,-795,0,1747234475,12621.945583510002,145.88378922000265,54270.80342640001 2025-05-14,14:54:37.000,134,11107980,-795,0,1747234476,12621.884956720001,145.80624879000243,54270.70560672001 2025-05-14,14:54:38.000,134,11107976,-795,0,1747234477,12621.965792440002,145.79919966000307,54270.74054232 2025-05-14,14:54:39.000,134,11107980,-795,0,1747234478,12622.033155539997,145.763954009999,54270.880284720006 2025-05-14,14:54:40.000,134,11107994,-795,0,1747234479,12622.066837090002,145.75690487999964,54270.712593840006 2025-05-14,14:54:41.000,134,11107960,-795,0,1747234480,12622.019682919992,145.70051184000476,54270.68464536001 2025-05-14,14:54:42.000,134,11107982,-795,0,1747234481,12622.046628160002,145.69346270999813,54270.78246504001 2025-05-14,14:54:43.000,134,11107899,-795,0,1747234482,12622.046628160002,145.69346270999813,54270.98509152 2025-05-14,14:54:44.000,134,11107921,-795,0,1747234483,12621.858011479992,145.70756097000412,54270.9082332 2025-05-14,14:54:45.000,134,11107964,-795,0,1747234484,12621.972528749997,145.75690487999964,54271.145795280005 2025-05-14,14:54:46.000,134,11107983,-795,0,1747234485,12621.938847199992,145.77100313999836,54271.18073088 2025-05-14,14:54:47.000,134,11107971,-795,0,1747234486,12621.851275169996,145.83444530999986,54270.86631048 2025-05-14,14:54:48.000,134,11107963,-795,0,1747234487,12621.783912070001,145.82034705000115,54270.9082332 2025-05-14,14:54:49.000,134,11107964,-795,0,1747234488,12621.817593619991,145.85559269999794,54271.03400136 2025-05-14,14:54:50.000,134,11107975,-795,0,1747234489,12621.790648379996,145.88378922000265,54270.99207864001 2025-05-14,14:54:51.000,134,11107934,-795,0,1747234490,12621.66265849,145.890838350002,54271.13880816001 2025-05-14,14:54:52.000,134,11107968,-795,0,1747234491,12621.64244956,145.91903486999945,54271.06194984 2025-05-14,14:54:53.000,134,11107912,-795,0,1747234492,12621.588559079995,145.90493661000073,54271.10387256 2025-05-14,14:54:54.000,134,11107916,-795,0,1747234493,12621.67613110999,145.96132965000288,54271.1527824 2025-05-14,14:54:55.000,134,11107945,-795,0,1747234494,12621.65592217999,145.9260839999988,54271.03400136 2025-05-14,14:54:56.000,134,11107962,-795,0,1747234495,12621.709812659996,145.90493661000073,54271.05496272 2025-05-14,14:54:57.000,134,11107939,-795,0,1747234496,12621.824329930001,145.84854356999858,54271.0829112 2025-05-14,14:54:58.000,134,11107971,-795,0,1747234497,12621.945583510002,145.86969096000394,54271.33444752001 2025-05-14,14:54:59.000,134,11107940,-795,0,1747234498,12622.046628160002,145.86264183000458,54271.42528008001 2025-05-14,14:55:00.000,134,11107973,-795,0,1747234499,12622.188090670003,145.93313312999817,54271.40431872001 2025-05-14,14:55:01.000,134,11107923,-795,0,1747234500,12622.188090670003,145.96837878000224,54271.18771800001 2025-05-14,14:55:02.000,134,11107958,-795,0,1747234501,12622.309344249988,146.06706660000054,54270.96413016 2025-05-14,14:55:03.000,134,11107942,-795,0,1747234502,12622.363234729994,146.09526311999798,54271.11784680001 2025-05-14,14:55:04.000,134,11107935,-795,0,1747234503,12622.497960929999,146.1869018100042,54271.42528008001 2025-05-14,14:55:05.000,134,11107955,-795,0,1747234504,12622.565324029994,146.17985268000484,54271.39034448 2025-05-14,14:55:06.000,134,11107973,-795,0,1747234505,12622.55185140999,146.24329484999907,54271.65585504 2025-05-14,14:55:07.000,134,11108017,-795,0,1747234506,12622.430597829989,146.2573931099978,54271.52309976001 2025-05-14,14:55:08.000,134,11107932,-795,0,1747234507,12622.390179969989,146.27854050000315,54271.52309976001 2025-05-14,14:55:09.000,134,11107979,-795,0,1747234508,12622.343025799993,146.31378614999994,54271.49515128001 2025-05-14,14:55:10.000,134,11107943,-795,0,1747234509,12622.235244839998,146.39837570999953,54271.481177040005 2025-05-14,14:55:11.000,134,11107945,-795,0,1747234510,12622.167881740002,146.45476875000168,54271.48816416 2025-05-14,14:55:12.000,134,11107964,-795,0,1747234511,12622.039891849992,146.4688670100004,54271.40431872001 2025-05-14,14:55:13.000,134,11107943,-795,0,1747234512,12621.925374580002,146.47591613999975,54271.66284216001 2025-05-14,14:55:14.000,134,11107958,-795,0,1747234513,12622.053364469997,146.57460395999806,54271.73271336 2025-05-14,14:55:15.000,134,11107932,-795,0,1747234514,12622.107254950002,146.57460395999806,54271.83752016001 2025-05-14,14:55:16.000,134,11107938,-795,0,1747234515,12622.147672810002,146.62394787000085,54271.82354592 2025-05-14,14:55:17.000,134,11107969,-795,0,1747234516,12622.181354359993,146.5957513500034,54271.551048240006 2025-05-14,14:55:18.000,134,11107921,-795,0,1747234517,12622.275662699998,146.58870222000405,54271.57200960001 2025-05-14,14:55:19.000,134,11107930,-795,0,1747234518,12622.430597829989,146.52526005000254,54271.73970048001 2025-05-14,14:55:20.000,134,11107963,-795,0,1747234519,12622.57206033999,146.4688670100004,54271.79559744 2025-05-14,14:55:21.000,134,11107933,-795,0,1747234520,12622.666368679995,146.32788440999866,54271.97027544 2025-05-14,14:55:22.000,134,11107972,-795,0,1747234521,12622.77414963999,146.2855896300025,54271.96328832 2025-05-14,14:55:23.000,134,11107944,-795,0,1747234522,12622.888666909996,146.1587052899995,54272.00521104001 2025-05-14,14:55:24.000,134,11107920,-755,0,1747234523,12622.976238939991,146.08821398999862,54271.767648960005 2025-05-14,14:55:25.000,134,11107924,-795,0,1747234524,12623.057074659991,145.9754279100016,54271.82354592 2025-05-14,14:55:26.000,134,11107995,-795,0,1747234525,12622.996447869991,145.9260839999988,54271.6768164 2025-05-14,14:55:27.000,134,11107973,-795,0,1747234526,12623.030129419996,145.86264183000458,54271.73271336 2025-05-14,14:55:28.000,134,11107949,-795,0,1747234527,12623.131174069997,145.80624879000243,54272.151940560005 2025-05-14,14:55:29.000,134,11107961,-795,0,1747234528,12623.131174069997,145.74280662000092,54272.21482464001 2025-05-14,14:55:30.000,134,11107965,-795,0,1747234529,12623.104228830001,145.78510140000435,54272.200850400004 2025-05-14,14:55:31.000,134,11107940,-795,0,1747234530,12622.89540321999,145.77805226999772,54271.90040424 2025-05-14,14:55:32.000,134,11107986,-795,0,1747234531,12622.96276632,145.9260839999988,54271.83053304001 2025-05-14,14:55:33.000,134,11107955,-795,0,1747234532,12622.888666909996,146.01772268999775,54271.94232696 2025-05-14,14:55:34.000,134,11107940,-795,0,1747234533,12622.85498535999,146.09526311999798,54272.04713376001 2025-05-14,14:55:35.000,134,11107958,-795,0,1747234534,12622.73373177999,146.1728035499982,54272.13796632 2025-05-14,14:55:36.000,134,11107951,-795,0,1747234535,12622.61247819999,146.2573931099978,54272.29867008 2025-05-14,14:55:37.000,134,11107964,-795,0,1747234536,12622.59900558,146.2714913700038,54272.39648976 2025-05-14,14:55:38.000,134,11107972,-795,0,1747234537,12622.57879665,146.37722832000145,54272.54321928 2025-05-14,14:55:39.000,134,11107924,-795,0,1747234538,12622.55858772,146.36313006000273,54272.29168296001 2025-05-14,14:55:40.000,134,11107976,-795,0,1747234539,12622.61247819999,146.39132658000017,54272.26373448001 2025-05-14,14:55:41.000,134,11107967,-795,0,1747234540,12622.53164247999,146.35608093000337,54272.01219816 2025-05-14,14:55:42.000,134,11107921,-795,0,1747234541,12622.57206033999,146.37722832000145,54272.15892768 2025-05-14,14:55:43.000,134,11107936,-795,0,1747234542,12622.625950819995,146.2855896300025,54272.438412480005 2025-05-14,14:55:44.000,134,11107965,-795,0,1747234543,12622.78088595,146.222147460001,54272.63405184 2025-05-14,14:55:45.000,134,11107948,-795,0,1747234544,12622.8819306,146.17985268000484,54272.606103360005 2025-05-14,14:55:46.000,134,11107954,-795,0,1747234545,12622.956030009991,146.1869018100042,54272.50828368001 2025-05-14,14:55:47.000,134,11107955,-795,0,1747234546,12623.030129419996,146.10231225000462,54272.28469584 2025-05-14,14:55:48.000,134,11107962,-795,0,1747234547,12623.137910379992,146.06706660000054,54272.319631440005 2025-05-14,14:55:49.000,134,11107933,-795,0,1747234548,12623.272636579997,146.06001747000118,54272.39648976 2025-05-14,14:55:50.000,134,11107975,-795,0,1747234549,12623.279372889992,146.13050877000205,54272.48033520001 2025-05-14,14:55:51.000,134,11107982,-795,0,1747234550,12623.407362780003,146.17985268000484,54272.64103896 2025-05-14,14:55:52.000,134,11107916,-795,0,1747234551,12623.427571710003,146.2855896300025,54272.68296168 2025-05-14,14:55:53.000,134,11107984,-795,0,1747234552,12623.494934809998,146.32788440999866,54272.6899488 2025-05-14,14:55:54.000,134,11107948,-795,0,1747234553,12623.562297909994,146.46181788000104,54272.69693592001 2025-05-14,14:55:55.000,134,11107996,-795,0,1747234554,12623.569034219989,146.49001439999847,54272.64103896 2025-05-14,14:55:56.000,134,11107982,-795,0,1747234555,12623.501671119993,146.62394787000085,54272.59212912 2025-05-14,14:55:57.000,134,11107990,-795,0,1747234556,12623.555561599998,146.69443917000171,54272.74584576001 2025-05-14,14:55:58.000,134,11107962,-795,0,1747234557,12623.494934809998,146.72263568999915,54272.96244648001 2025-05-14,14:55:59.000,134,11107964,-795,0,1747234558,12623.494934809998,146.75788134000322,54273.09520176 2025-05-14,14:56:00.000,134,11107960,-795,0,1747234559,12623.515143739998,146.83542177000345,54273.19302144 2025-05-14,14:56:01.000,134,11107976,-795,0,1747234560,12623.555561599998,146.83542177000345,54272.99738208 2025-05-14,14:56:02.000,134,11107947,-795,0,1747234561,12623.616188389999,146.8777165499996,54272.941485120005 2025-05-14,14:56:03.000,134,11107982,-795,0,1747234562,12623.629661009989,146.87066742000025,54273.01834344 2025-05-14,14:56:04.000,134,11107984,-795,0,1747234563,12623.582506839994,146.89181480999832,54273.01834344 2025-05-14,14:56:05.000,134,11107939,-795,0,1747234564,12623.569034219989,146.92001133000304,54273.25590552 2025-05-14,14:56:06.000,134,11107967,-795,0,1747234565,12623.569034219989,146.9270604600024,54273.16507296 2025-05-14,14:56:07.000,134,11107984,-795,0,1747234566,12623.494934809998,146.96935523999855,54273.16507296 2025-05-14,14:56:08.000,134,11107946,-795,0,1747234567,12623.589243149989,146.98345350000454,54273.325776720005 2025-05-14,14:56:09.000,134,11107939,-795,0,1747234568,12623.649869939989,146.9764043699979,54273.23494416 2025-05-14,14:56:10.000,134,11107975,-795,0,1747234569,12623.643133629994,147.00460089000262,54273.206995680004 2025-05-14,14:56:11.000,134,11108003,-795,0,1747234570,12623.521880049993,146.93410959000175,54272.98340784001 2025-05-14,14:56:12.000,134,11107998,-795,0,1747234571,12623.663342559994,146.9270604600024,54273.13712448 2025-05-14,14:56:13.000,134,11107935,-795,0,1747234572,12623.683551489994,146.92001133000304,54273.36769944001 2025-05-14,14:56:14.000,134,11107960,-795,0,1747234573,12623.656606249999,146.89181480999832,54273.227957040006 2025-05-14,14:56:15.000,134,11107968,-795,0,1747234574,12623.683551489994,146.8777165499996,54273.38167368 2025-05-14,14:56:16.000,134,11107959,-795,0,1747234575,12623.83175030999,146.87066742000025,54273.283854 2025-05-14,14:56:17.000,134,11107977,-795,0,1747234576,12623.79133244999,146.82132351000473,54273.26289264 2025-05-14,14:56:18.000,134,11107995,-795,0,1747234577,12623.83848662,146.84952003000217,54273.33276384 2025-05-14,14:56:19.000,134,11107882,-795,0,1747234578,12623.79806876,146.82132351000473,54273.15109872001 2025-05-14,14:56:20.000,134,11107897,-795,0,1747234579,12623.845222929995,146.80017611999938,54273.51442896001 2025-05-14,14:56:21.000,134,11107987,-795,0,1747234580,12623.717233039999,146.7155865599998,54273.51442896001 2025-05-14,14:56:22.000,134,11107942,-795,0,1747234581,12623.77112351999,146.65214438999828,54273.612248640005 2025-05-14,14:56:23.000,134,11107965,-795,0,1747234582,12623.744178279994,146.60280048000277,54273.64019712 2025-05-14,14:56:24.000,134,11107955,-795,0,1747234583,12623.81827769,146.58870222000405,54273.59128728 2025-05-14,14:56:25.000,134,11107979,-795,0,1747234584,12623.79806876,146.52526005000254,54273.63321000001 2025-05-14,14:56:26.000,134,11107970,-795,0,1747234585,12623.7576509,146.44771962000232,54273.661158480005 2025-05-14,14:56:27.000,134,11107957,-795,0,1747234586,12623.683551489994,146.4336213600036,54273.48648048001 2025-05-14,14:56:28.000,134,11107936,-795,0,1747234587,12623.723969349994,146.42657223000424,54273.828849360005 2025-05-14,14:56:29.000,134,11107971,-795,0,1747234588,12623.77785983,146.41952310000488,54273.93365616 2025-05-14,14:56:30.000,134,11107955,-795,0,1747234589,12623.865431859995,146.39132658000017,54273.96160464 2025-05-14,14:56:31.000,134,11107972,-795,0,1747234590,12623.79133244999,146.42657223000424,54273.54936456 2025-05-14,14:56:32.000,134,11107956,-795,0,1747234591,12623.926058649995,146.42657223000424,54273.807888 2025-05-14,14:56:33.000,134,11107976,-795,0,1747234592,12623.97994913,146.50411266000447,54273.96160464 2025-05-14,14:56:34.000,134,11107990,-795,0,1747234593,12624.047312229995,146.60984961000213,54273.90570768 2025-05-14,14:56:35.000,134,11107903,-795,0,1747234594,12624.027103299995,146.65214438999828,54274.010514479996 2025-05-14,14:56:36.000,134,11107970,-795,0,1747234595,12624.08099378,146.63804612999957,54273.95461752 2025-05-14,14:56:37.000,134,11107933,-795,0,1747234596,12624.10120271,146.72263568999915,54274.02448872 2025-05-14,14:56:38.000,134,11108005,-795,0,1747234597,12624.202247360001,146.77197960000194,54274.14326976 2025-05-14,14:56:39.000,134,11107940,-795,0,1747234598,12624.195511049991,146.8636182900009,54273.96859176001 2025-05-14,14:56:40.000,134,11107980,-795,0,1747234599,12624.128147949996,146.89181480999832,54273.77295240001 2025-05-14,14:56:41.000,134,11107980,-795,0,1747234600,12624.188774739996,146.90591307000432,54273.94064328001 2025-05-14,14:56:42.000,134,11107956,-795,0,1747234601,12624.202247360001,146.8777165499996,54273.9126948 2025-05-14,14:56:43.000,134,11107934,-795,0,1747234602,12624.235928909991,146.8424709000028,54274.2620508 2025-05-14,14:56:44.000,134,11107988,-795,0,1747234603,12624.316764629992,146.84952003000217,54274.26903792 2025-05-14,14:56:45.000,134,11108007,-795,0,1747234604,12624.303292010001,146.8283726400041,54274.35288336001 2025-05-14,14:56:46.000,134,11107984,-795,0,1747234605,12624.343709870001,146.8636182900009,54274.02448872 2025-05-14,14:56:47.000,134,11107969,-795,0,1747234606,12624.316764629992,146.85656916000153,54274.045450080004 2025-05-14,14:56:48.000,134,11107995,-795,0,1747234607,12624.431281899997,146.88476567999896,54274.24807656 2025-05-14,14:56:49.000,134,11107997,-795,0,1747234608,12624.397600349992,146.89181480999832,54274.24807656 2025-05-14,14:56:50.000,134,11108001,-795,0,1747234609,12624.411072969997,146.8636182900009,54274.52057424001 2025-05-14,14:56:51.000,134,11107955,-795,0,1747234610,12624.195511049991,146.8636182900009,54274.26903792 2025-05-14,14:56:52.000,134,11107957,-795,0,1747234611,12624.256137839991,146.96935523999855,54274.44371592001 2025-05-14,14:56:53.000,134,11107918,-795,0,1747234612,12624.1618295,147.0750921900035,54274.52756136 2025-05-14,14:56:54.000,134,11107905,-795,0,1747234613,12624.175302119991,147.20197652999923,54274.47865152 2025-05-14,14:56:55.000,134,11107996,-795,0,1747234614,12624.08099378,147.34295913000096,54274.49262576001 2025-05-14,14:56:56.000,134,11107971,-795,0,1747234615,12624.006894369995,147.45574520999799,54274.44371592001 2025-05-14,14:56:57.000,134,11107975,-795,0,1747234616,12624.01363067999,147.5473839000042,54274.4367288 2025-05-14,14:56:58.000,134,11107956,-795,0,1747234617,12624.087730089996,147.6178751999978,54274.883904480004 2025-05-14,14:56:59.000,134,11107981,-795,0,1747234618,12624.128147949996,147.7659069299989,54274.834994640005 2025-05-14,14:57:00.000,134,11107963,-795,0,1747234619,12624.195511049991,147.86459475000447,54274.82800752001 2025-05-14,14:57:01.000,134,11107944,-795,0,1747234620,12624.175302119991,147.98442996000085,54274.47865152 2025-05-14,14:57:02.000,134,11107964,-795,0,1747234621,12624.323500940001,148.08311777999916,54274.450703040005 2025-05-14,14:57:03.000,134,11108001,-795,0,1747234622,12624.404336660002,148.1888547300041,54274.47166440001 2025-05-14,14:57:04.000,134,11107929,-795,0,1747234623,12624.646843819988,148.2381986399996,54274.67429088 2025-05-14,14:57:05.000,134,11107975,-795,0,1747234624,12624.687261679988,148.3227881999992,54274.93980144 2025-05-14,14:57:06.000,134,11107964,-795,0,1747234625,12624.828724189989,148.37918124000134,54275.00967264 2025-05-14,14:57:07.000,134,11107913,-795,0,1747234626,12624.835460499999,148.484918189999,54274.883904480004 2025-05-14,14:57:08.000,134,11107959,-795,0,1747234627,12624.97018669999,148.44262341000285,54274.953775680005 2025-05-14,14:57:09.000,134,11107986,-795,0,1747234628,12625.0375498,148.484918189999,54274.79307192 2025-05-14,14:57:10.000,134,11108006,-795,0,1747234629,12625.084703969995,148.49196731999837,54274.8210204 2025-05-14,14:57:11.000,134,11107996,-795,0,1747234630,12625.084703969995,148.54836036000052,54274.786084800005 2025-05-14,14:57:12.000,134,11107911,-795,0,1747234631,12625.17227599999,148.51311471000372,54274.91884008 2025-05-14,14:57:13.000,134,11107960,-795,0,1747234632,12625.27332064999,148.49196731999837,54275.31011880001 2025-05-14,14:57:14.000,134,11107964,-795,0,1747234633,12625.31373850999,148.4355742800035,54275.3450544 2025-05-14,14:57:15.000,134,11107935,-795,0,1747234634,12625.2396391,148.40737775999878,54275.240247600006 2025-05-14,14:57:16.000,134,11107982,-795,0,1747234635,12625.11838552,148.45672167000157,54274.786084800005 2025-05-14,14:57:17.000,134,11107941,-795,0,1747234636,12625.125121829995,148.37918124000134,54275.002685520005 2025-05-14,14:57:18.000,134,11107985,-795,0,1747234637,12625.064495039995,148.19590386000345,54274.932814320004 2025-05-14,14:57:19.000,134,11107951,-795,0,1747234638,12625.11838552,148.06901952000044,54275.14941504 2025-05-14,14:57:20.000,134,11107948,-795,0,1747234639,12625.286793269996,147.93508604999806,54275.33108016001 2025-05-14,14:57:21.000,134,11107950,-795,0,1747234640,12625.40131054,147.98442996000085,54275.44287408 2025-05-14,14:57:22.000,134,11107979,-795,0,1747234641,12625.488882569996,148.0760686499998,54275.37999000001 2025-05-14,14:57:23.000,134,11107971,-795,0,1747234642,12625.576454599992,148.11836343000323,54275.47780968001 2025-05-14,14:57:24.000,134,11107968,-795,0,1747234643,12625.603399840002,148.14655995000066,54275.31011880001 2025-05-14,14:57:25.000,134,11107980,-795,0,1747234644,12625.522564120001,148.11836343000323,54275.31710592 2025-05-14,14:57:26.000,134,11108006,-795,0,1747234645,12625.603399840002,148.1042651700045,54275.46383544 2025-05-14,14:57:27.000,134,11107968,-755,0,1747234646,12625.536036739992,148.01967560999765,54275.51274528 2025-05-14,14:57:28.000,134,11107965,-795,0,1747234647,12625.610136149997,147.94918431000406,54275.673449040005 2025-05-14,14:57:29.000,134,11107957,-795,0,1747234648,12625.657290319992,147.84344735999912,54275.86210128001 2025-05-14,14:57:30.000,134,11107934,-715,0,1747234649,12625.690971869997,147.82229997000104,54275.82716568 2025-05-14,14:57:31.000,134,11107965,-795,0,1747234650,12625.562981980001,147.7659069299989,54275.46383544 2025-05-14,14:57:32.000,134,11107965,-795,0,1747234651,12625.536036739992,147.67426823999995,54275.52671952001 2025-05-14,14:57:33.000,134,11107943,-795,0,1747234652,12625.461937330001,147.60377693999908,54275.56165512 2025-05-14,14:57:34.000,134,11107979,-795,0,1747234653,12625.495618879992,147.59672780999972,54275.70838464 2025-05-14,14:57:35.000,134,11107959,-795,0,1747234654,12625.461937330001,147.54033477000485,54276.01581792 2025-05-14,14:57:36.000,134,11107959,-795,0,1747234655,12625.307002199996,147.56853129000228,54275.8690884 2025-05-14,14:57:37.000,134,11107999,-795,0,1747234656,12625.30026589,147.582629550001,54275.96690808 2025-05-14,14:57:38.000,134,11107968,-795,0,1747234657,12625.38110161,147.65312085000187,54276.0437664 2025-05-14,14:57:39.000,134,11108033,-795,0,1747234658,12625.354156369991,147.6460717200025,54275.92498536 2025-05-14,14:57:40.000,134,11107949,-795,0,1747234659,12625.34068375,147.71656302000338,54275.8690884 2025-05-14,14:57:41.000,134,11107997,-795,0,1747234660,12625.246375409995,147.72361215000274,54275.624539200006 2025-05-14,14:57:42.000,134,11107947,-795,0,1747234661,12625.354156369991,147.77295605999825,54276.00184368001 2025-05-14,14:57:43.000,134,11107982,-795,0,1747234662,12625.394574229991,147.87164388000383,54276.03677928 2025-05-14,14:57:44.000,134,11108004,-795,0,1747234663,12625.562981980001,147.93508604999806,54276.36517392001 2025-05-14,14:57:45.000,134,11107966,-795,0,1747234664,12625.616872459992,147.9421351800047,54276.37914816 2025-05-14,14:57:46.000,134,11107969,-795,0,1747234665,12625.684235560002,148.06197039000108,54276.21145728 2025-05-14,14:57:47.000,134,11107860,-795,0,1747234666,12625.616872459992,148.06901952000044,54275.94594672 2025-05-14,14:57:48.000,134,11107948,-795,0,1747234667,12625.657290319992,148.11836343000323,54276.12062472001 2025-05-14,14:57:49.000,134,11107953,-795,0,1747234668,12625.630345079997,148.13246169000195,54276.28831560001 2025-05-14,14:57:50.000,134,11107954,-795,0,1747234669,12625.623608770002,148.06901952000044,54276.511903440005 2025-05-14,14:57:51.000,134,11107940,-795,0,1747234670,12625.522564120001,147.9914790900002,54276.44901936 2025-05-14,14:57:52.000,134,11107969,-795,0,1747234671,12625.468673639996,147.92098778999934,54276.511903440005 2025-05-14,14:57:53.000,134,11107974,-795,0,1747234672,12625.441728400001,147.85049648999848,54276.246392880006 2025-05-14,14:57:54.000,134,11107943,-795,0,1747234673,12625.475409949991,147.7306612800021,54276.38613528001 2025-05-14,14:57:55.000,134,11107999,-795,0,1747234674,12625.428255779996,147.61082606999844,54276.393122400004 2025-05-14,14:57:56.000,134,11107951,-795,0,1747234675,12625.408046849996,147.57558042000164,54276.38613528001 2025-05-14,14:57:57.000,134,11107920,-795,0,1747234676,12625.266584339995,147.46279434000462,54276.37914816 2025-05-14,14:57:58.000,134,11107988,-795,0,1747234677,12625.327211129996,147.4839417300027,54276.511903440005 2025-05-14,14:57:59.000,134,11107947,-795,0,1747234678,12625.23290278999,147.4204995600012,54276.45600648001 2025-05-14,14:58:00.000,134,11108002,-795,0,1747234679,12625.28005696,147.46984347000398,54276.4979292 2025-05-14,14:58:01.000,134,11107948,-795,0,1747234680,12625.25984803,147.44164694999927,54276.30228984 2025-05-14,14:58:02.000,134,11107990,-795,0,1747234681,12625.17901231,147.46984347000398,54276.30228984 2025-05-14,14:58:03.000,134,11107950,-795,0,1747234682,12625.17901231,147.44164694999927,54276.33722544001 2025-05-14,14:58:04.000,134,11107972,-795,0,1747234683,12625.13859445,147.49099086000206,54276.47696784 2025-05-14,14:58:05.000,134,11107972,-795,0,1747234684,12624.983659319994,147.49099086000206,54276.50491632001 2025-05-14,14:58:06.000,134,11108025,-795,0,1747234685,12624.896087289999,147.5191873799995,54276.53985192 2025-05-14,14:58:07.000,134,11108023,-795,0,1747234686,12624.835460499999,147.56148216000292,54276.60273600001 2025-05-14,14:58:08.000,134,11107951,-795,0,1747234687,12624.902823599994,147.57558042000164,54276.60273600001 2025-05-14,14:58:09.000,134,11107952,-795,0,1747234688,12624.88935097999,147.55443303000357,54276.6376716 2025-05-14,14:58:10.000,134,11107981,-795,0,1747234689,12624.862405739994,147.58967868000036,54276.65863296 2025-05-14,14:58:11.000,134,11107925,-795,0,1747234690,12624.801778949994,147.60377693999908,54276.53985192 2025-05-14,14:58:12.000,134,11108009,-795,0,1747234691,12624.768097399989,147.6178751999978,54276.73549128 2025-05-14,14:58:13.000,134,11107959,-795,0,1747234692,12624.808515259989,147.582629550001,54276.81933672001 2025-05-14,14:58:14.000,134,11107978,-795,0,1747234693,12624.862405739994,147.60377693999908,54276.86824656001 2025-05-14,14:58:15.000,134,11107970,-795,0,1747234694,12624.916296219999,147.59672780999972,54276.777414000004 2025-05-14,14:58:16.000,134,11107935,-795,0,1747234695,12624.936505149999,147.59672780999972,54276.6376716 2025-05-14,14:58:17.000,134,11107949,-795,0,1747234696,12624.956714079999,147.51213825000013,54276.43504512001 2025-05-14,14:58:18.000,134,11107994,-795,0,1747234697,12625.13859445,147.49099086000206,54276.7075428 2025-05-14,14:58:19.000,134,11107932,-795,0,1747234698,12625.15880338,147.3993521700031,54276.8822208 2025-05-14,14:58:20.000,134,11107967,-795,0,1747234699,12625.125121829995,147.40640130000247,54276.86824656001 2025-05-14,14:58:21.000,134,11107971,-795,0,1747234700,12625.03081348999,147.36410651999904,54276.59574888 2025-05-14,14:58:22.000,134,11107977,-795,0,1747234701,12625.0375498,147.39230304000375,54276.78440112 2025-05-14,14:58:23.000,134,11107963,-795,0,1747234702,12624.983659319994,147.41345043000183,54276.52587768 2025-05-14,14:58:24.000,134,11107935,-795,0,1747234703,12624.983659319994,147.42754869000055,54276.798375360006 2025-05-14,14:58:25.000,134,11107990,-795,0,1747234704,12624.835460499999,147.45574520999799,54276.679594320005 2025-05-14,14:58:26.000,134,11107952,-795,0,1747234705,12624.727679539988,147.5191873799995,54276.80536248 2025-05-14,14:58:27.000,134,11107923,-795,0,1747234706,12624.532326549997,147.54033477000485,54276.92414352 2025-05-14,14:58:28.000,134,11107947,-795,0,1747234707,12624.431281899997,147.6319734600038,54276.8822208 2025-05-14,14:58:29.000,134,11107949,-795,0,1747234708,12624.350446179997,147.6813173699993,54277.02895032 2025-05-14,14:58:30.000,134,11107966,-795,0,1747234709,12624.249401529996,147.7659069299989,54276.87523368 2025-05-14,14:58:31.000,134,11107946,-795,0,1747234710,12624.128147949996,147.82229997000104,54276.777414000004 2025-05-14,14:58:32.000,134,11107929,-795,0,1747234711,12624.10120271,147.88574214000255,54276.77042688001 2025-05-14,14:58:33.000,134,11107996,-795,0,1747234712,12624.08099378,147.8786930100032,54276.798375360006 2025-05-14,14:58:34.000,134,11107969,-795,0,1747234713,12624.148356879996,147.93508604999806,54277.1966412 2025-05-14,14:58:35.000,134,11107896,-795,0,1747234714,12624.107939019996,147.92098778999934,54277.17567984001 2025-05-14,14:58:36.000,134,11107990,-795,0,1747234715,12624.09446639999,147.96328257000278,54277.11978288 2025-05-14,14:58:37.000,134,11107991,-795,0,1747234716,12624.14162057,148.040823000003,54277.133757120006 2025-05-14,14:58:38.000,134,11107944,-795,0,1747234717,12624.11467532999,148.040823000003,54276.85427232 2025-05-14,14:58:39.000,134,11107945,-795,0,1747234718,12624.087730089996,148.040823000003,54276.71452992 2025-05-14,14:58:40.000,134,11107975,-795,0,1747234719,12624.14162057,147.9773808300015,54276.917156400006 2025-05-14,14:58:41.000,134,11107972,-795,0,1747234720,12624.175302119991,147.97033170000213,54276.93113064 2025-05-14,14:58:42.000,134,11107989,-795,0,1747234721,12624.12141164,147.87164388000383,54277.112795760004 2025-05-14,14:58:43.000,134,11107905,-795,0,1747234722,12624.18203843,147.84344735999912,54277.21760256 2025-05-14,14:58:44.000,134,11107946,-795,0,1747234723,12624.12141164,147.75885779999953,54277.07786016001 2025-05-14,14:58:45.000,134,11107983,-795,0,1747234724,12624.148356879996,147.72361215000274,54276.84029808001 2025-05-14,14:58:46.000,134,11107939,-795,0,1747234725,12624.195511049991,147.69541562999802,54276.98004048 2025-05-14,14:58:47.000,134,11107957,-795,0,1747234726,12624.11467532999,147.70246476000466,54276.86125944 2025-05-14,14:58:48.000,134,11107972,-795,0,1747234727,12624.148356879996,147.65312085000187,54277.00100184 2025-05-14,14:58:49.000,134,11107955,-795,0,1747234728,12624.222456290001,147.58967868000036,54277.28747376 2025-05-14,14:58:50.000,134,11107989,-795,0,1747234729,12624.188774739996,147.6319734600038,54277.32240936001 2025-05-14,14:58:51.000,134,11107925,-795,0,1747234730,12624.18203843,147.63902259000315,54277.231576800004 2025-05-14,14:58:52.000,134,11107962,-795,0,1747234731,12624.175302119991,147.6319734600038,54277.21760256 2025-05-14,14:58:53.000,134,11107902,-795,0,1747234732,12624.1618295,147.66016998000123,54276.93811776001 2025-05-14,14:58:54.000,134,11107993,-795,0,1747234733,12624.18203843,147.65312085000187,54277.07087304 2025-05-14,14:58:55.000,134,11107945,-795,0,1747234734,12624.148356879996,147.71656302000338,54277.10580864001 2025-05-14,14:58:56.000,134,11107938,-795,0,1747234735,12624.06078485,147.71656302000338,54277.231576800004 2025-05-14,14:58:57.000,134,11107938,-795,0,1747234736,12623.97994913,147.6813173699993,54277.43420328 2025-05-14,14:58:58.000,134,11107990,-795,0,1747234737,12624.01363067999,147.72361215000274,54277.51106160001 2025-05-14,14:58:59.000,134,11107909,-795,0,1747234738,12623.95300388999,147.72361215000274,54277.48311312 2025-05-14,14:59:00.000,134,11107993,-795,0,1747234739,12623.97994913,147.70951389000402,54277.25952528 2025-05-14,14:59:01.000,134,11107968,-795,0,1747234740,12623.81827769,147.6672191100006,54276.952092 2025-05-14,14:59:02.000,134,11107938,-795,0,1747234741,12623.85869555,147.60377693999908,54277.1617056 2025-05-14,14:59:03.000,134,11107959,-795,0,1747234742,12623.89911341,147.58967868000036,54277.23856392 2025-05-14,14:59:04.000,134,11107989,-795,0,1747234743,12623.946267579995,147.50508912000078,54277.7206752 2025-05-14,14:59:05.000,134,11107960,-795,0,1747234744,12624.00015806,147.47689260000334,54277.71368808 2025-05-14,14:59:06.000,134,11107951,-795,0,1747234745,12623.97994913,147.47689260000334,54277.65779112001 2025-05-14,14:59:07.000,134,11107961,-795,0,1747234746,12623.9597402,147.4839417300027,54277.42721616 2025-05-14,14:59:08.000,134,11107912,-795,0,1747234747,12623.99342174999,147.5473839000042,54277.38529344 2025-05-14,14:59:09.000,134,11107968,-795,0,1747234748,12624.01363067999,147.582629550001,54277.57394568 2025-05-14,14:59:10.000,134,11107944,-795,0,1747234749,12624.006894369995,147.6319734600038,54277.52503584 2025-05-14,14:59:11.000,134,11107965,-795,0,1747234750,12623.85195923999,147.65312085000187,54277.46215176001 2025-05-14,14:59:12.000,134,11107966,-795,0,1747234751,12623.91258602999,147.71656302000338,54277.755610800006 2025-05-14,14:59:13.000,134,11107967,-795,0,1747234752,12623.95300388999,147.73771041000145,54277.853430480005 2025-05-14,14:59:14.000,134,11107984,-795,0,1747234753,12623.966476509995,147.7659069299989,54277.9302888 2025-05-14,14:59:15.000,134,11107911,-795,0,1747234754,12623.905849719995,147.78705432000424,54277.65779112001 2025-05-14,14:59:16.000,134,11107979,-795,0,1747234755,12623.81154137999,147.78000519000489,54277.45516464 2025-05-14,14:59:17.000,134,11107976,-795,0,1747234756,12623.81827769,147.84344735999912,54277.5459972 2025-05-14,14:59:18.000,134,11107988,-795,0,1747234757,12623.7576509,147.85049648999848,54277.41324192001 2025-05-14,14:59:19.000,134,11107971,-795,0,1747234758,12623.81827769,147.8927912700019,54277.88836608 2025-05-14,14:59:20.000,134,11107973,-795,0,1747234759,12623.825013999995,147.94918431000406,54277.86740472 2025-05-14,14:59:21.000,134,11107987,-795,0,1747234760,12623.83175030999,147.91393865999999,54277.902340320004 2025-05-14,14:59:22.000,134,11107951,-795,0,1747234761,12623.83175030999,147.9280369199987,54277.685739600005 2025-05-14,14:59:23.000,134,11107918,-795,0,1747234762,12623.865431859995,147.9280369199987,54277.64381688 2025-05-14,14:59:24.000,134,11107937,-795,0,1747234763,12623.93953127,147.91393865999999,54277.67176536 2025-05-14,14:59:25.000,134,11107960,-795,0,1747234764,12623.87890448,147.9280369199987,54277.71368808 2025-05-14,14:59:26.000,134,11107944,-795,0,1747234765,12623.89911341,147.9421351800047,54277.923301680006 2025-05-14,14:59:27.000,134,11107988,-795,0,1747234766,12623.845222929995,147.98442996000085,54277.972211520006 2025-05-14,14:59:28.000,134,11108016,-795,0,1747234767,12623.905849719995,147.98442996000085,54278.20977360001 2025-05-14,14:59:29.000,134,11107932,-795,0,1747234768,12623.885640789995,148.00557734999893,54278.19579936 2025-05-14,14:59:30.000,134,11107967,-795,0,1747234769,12623.804805069994,148.06901952000044,54277.82548200001 2025-05-14,14:59:31.000,134,11107901,-795,0,1747234770,12623.676815179999,148.03377387000364,54277.587919920006 2025-05-14,14:59:32.000,134,11107989,-795,0,1747234771,12623.656606249999,148.0126264799983,54277.81150776 2025-05-14,14:59:33.000,134,11107920,-795,0,1747234772,12623.582506839994,148.0126264799983,54277.93727592 2025-05-14,14:59:34.000,134,11107972,-795,0,1747234773,12623.569034219989,147.94918431000406,54278.174838 2025-05-14,14:59:35.000,134,11107987,-795,0,1747234774,12623.521880049993,147.96328257000278,54278.258683440006 2025-05-14,14:59:36.000,134,11107932,-795,0,1747234775,12623.474725879998,147.9280369199987,54278.139902400006 2025-05-14,14:59:37.000,134,11107926,-795,0,1747234776,12623.434308019998,147.88574214000255,54277.94426304001 2025-05-14,14:59:38.000,134,11107975,-795,0,1747234777,12623.427571710003,147.8927912700019,54278.070031200004 2025-05-14,14:59:39.000,134,11107891,-795,0,1747234778,12623.393890159998,147.8927912700019,54278.0350956 2025-05-14,14:59:40.000,134,11107989,-795,0,1747234779,12623.427571710003,147.8927912700019,54277.95823728 2025-05-14,14:59:41.000,134,11107985,-795,0,1747234780,12623.272636579997,147.8927912700019,54278.00016 2025-05-14,14:59:42.000,134,11107922,-795,0,1747234781,12623.393890159998,147.98442996000085,54278.09797968 2025-05-14,14:59:43.000,134,11107985,-795,0,1747234782,12623.467989569988,148.06901952000044,54278.16086376001 2025-05-14,14:59:44.000,134,11107950,-795,0,1747234783,12623.569034219989,148.09721603999787,54278.21676072 2025-05-14,14:59:45.000,134,11107941,-795,0,1747234784,12623.622924699994,148.2381986399996,54278.1049668 2025-05-14,14:59:46.000,134,11107961,-795,0,1747234785,12623.737441969999,148.32983732999855,54278.11195392001 2025-05-14,14:59:47.000,134,11107998,-795,0,1747234786,12623.723969349994,148.44262341000285,54277.86740472 2025-05-14,14:59:48.000,134,11107941,-795,0,1747234787,12623.825013999995,148.49901644999773,54278.18182512001 2025-05-14,14:59:49.000,134,11107972,-795,0,1747234788,12623.87216816999,148.59065514000395,54278.34951600001 2025-05-14,14:59:50.000,134,11107951,-795,0,1747234789,12623.91258602999,148.64704817999882,54278.356503120005 2025-05-14,14:59:51.000,134,11107941,-795,0,1747234790,12623.85869555,148.6822938300029,54278.30060616001 2025-05-14,14:59:52.000,134,11107969,-795,0,1747234791,12623.83848662,148.71049035000033,54278.090992560006 2025-05-14,14:59:53.000,134,11107964,-795,0,1747234792,12623.845222929995,148.72458860999905,54278.174838 2025-05-14,14:59:54.000,134,11107965,-795,0,1747234793,12623.905849719995,148.7175394799997,54278.27265768 2025-05-14,14:59:55.000,134,11107885,-795,0,1747234794,12623.81827769,148.68934296000225,54278.07701832 2025-05-14,14:59:56.000,134,11107950,-795,0,1747234795,12623.79133244999,148.60475340000266,54278.53118112 2025-05-14,14:59:57.000,134,11107951,-795,0,1747234796,12623.75091458999,148.65409730999818,54278.50323264 2025-05-14,14:59:58.000,134,11107982,-795,0,1747234797,12623.676815179999,148.5342621000018,54278.41240008 2025-05-14,14:59:59.000,134,11107972,-795,0,1747234798,12623.649869939989,148.54836036000052,54278.2447092 2025-05-14,15:00:00.000,134,11107960,-795,0,1747234799,12623.636397319999,148.47786905999965,54278.237722080004 2025-05-14,15:00:01.000,134,11107969,-795,0,1747234800,12623.542088979993,148.41442688999814,54278.30060616001 2025-05-14,15:00:02.000,134,11107933,-795,0,1747234801,12623.508407429988,148.32983732999855,54278.3145804 2025-05-14,15:00:03.000,134,11107897,-795,0,1747234802,12623.441044329993,148.27344429000368,54278.5591296 2025-05-14,15:00:04.000,134,11107956,-795,0,1747234803,12623.420835399993,148.24524776999897,54278.524194000005 2025-05-14,15:00:05.000,134,11107934,-795,0,1747234804,12623.333263369997,148.19590386000345,54278.43336144 2025-05-14,15:00:06.000,134,11107911,-795,0,1747234805,12623.393890159998,148.1395108200013,54278.573103840004 2025-05-14,15:00:07.000,134,11107950,-795,0,1747234806,12623.259163959992,148.25229689999833,54278.174838 2025-05-14,15:00:08.000,134,11107982,-795,0,1747234807,12623.299581819992,148.2593460299977,54278.30060616001 2025-05-14,15:00:09.000,134,11107920,-795,0,1747234808,12623.400626469993,148.3368864599979,54278.426374320006 2025-05-14,15:00:10.000,134,11108004,-795,0,1747234809,12623.333263369997,148.40032862999942,54278.454322800004 2025-05-14,15:00:11.000,134,11107887,-795,0,1747234810,12623.339999679993,148.44262341000285,54278.54515536001 2025-05-14,15:00:12.000,134,11107984,-795,0,1747234811,12623.366944920002,148.4708199300003,54278.60105232 2025-05-14,15:00:13.000,134,11107900,-795,0,1747234812,12623.414099089998,148.5695077499986,54278.54515536001 2025-05-14,15:00:14.000,134,11107936,-795,0,1747234813,12623.521880049993,148.66819557000417,54278.44034856 2025-05-14,15:00:15.000,134,11107983,-795,0,1747234814,12623.548825289989,148.78803078000055,54278.4892584 2025-05-14,15:00:16.000,134,11107949,-795,0,1747234815,12623.555561599998,148.83737469000334,54278.356503120005 2025-05-14,15:00:17.000,134,11108003,-795,0,1747234816,12623.542088979993,148.87262034000014,54278.39143872 2025-05-14,15:00:18.000,134,11107980,-795,0,1747234817,12623.663342559994,148.92196425000293,54278.74778184 2025-05-14,15:00:19.000,134,11107930,-795,0,1747234818,12623.629661009989,149.00655381000252,54278.61502656001 2025-05-14,15:00:20.000,134,11107948,-795,0,1747234819,12623.7576509,149.07704511000338,54278.80367880001 2025-05-14,15:00:21.000,134,11107946,-795,0,1747234820,12623.717233039999,149.1404872800049,54278.53118112 2025-05-14,15:00:22.000,134,11107967,-795,0,1747234821,12623.81827769,149.14753641000425,54278.4892584 2025-05-14,15:00:23.000,134,11107929,-795,0,1747234822,12623.81154137999,149.21802770999784,54278.58707808001 2025-05-14,15:00:24.000,134,11107967,-795,0,1747234823,12623.93279495999,149.32376466000278,54278.77573032 2025-05-14,15:00:25.000,134,11107963,-795,0,1747234824,12623.95300388999,149.3731085699983,54279.06918936001 2025-05-14,15:00:26.000,134,11107952,-715,0,1747234825,12623.905849719995,149.42245248000108,54278.96438256 2025-05-14,15:00:27.000,134,11107938,-795,0,1747234826,12623.83848662,149.46474726000451,54278.88053712001 2025-05-14,15:00:28.000,134,11107901,-795,0,1747234827,12623.87890448,149.46474726000451,54279.04124088 2025-05-14,15:00:29.000,134,11107952,-795,0,1747234828,12623.905849719995,149.57753334000154,54278.89451136 2025-05-14,15:00:30.000,134,11107953,-795,0,1747234829,12623.865431859995,149.5211402999994,54278.93643408 2025-05-14,15:00:31.000,134,11107980,-795,0,1747234830,12623.744178279994,149.59163160000026,54278.85258864001 2025-05-14,15:00:32.000,134,11107946,-795,0,1747234831,12623.643133629994,149.55638595000346,54278.91547272 2025-05-14,15:00:33.000,134,11107948,-795,0,1747234832,12623.575770529998,149.5211402999994,54279.18797040001 2025-05-14,15:00:34.000,134,11107947,-795,0,1747234833,12623.569034219989,149.52818942999875,54279.33469992001 2025-05-14,15:00:35.000,134,11107873,-795,0,1747234834,12623.427571710003,149.55638595000346,54279.29976432 2025-05-14,15:00:36.000,134,11107956,-795,0,1747234835,12623.380417539993,149.51409117000003,54279.11809920001 2025-05-14,15:00:37.000,134,11107972,-795,0,1747234836,12623.218746099992,149.5352385599981,54278.96438256 2025-05-14,15:00:38.000,134,11107941,-795,0,1747234837,12623.164855620002,149.5211402999994,54278.957395440004 2025-05-14,15:00:39.000,134,11107936,-795,0,1747234838,12623.198537169992,149.5493368200041,54279.13207344 2025-05-14,15:00:40.000,134,11107948,-795,0,1747234839,12623.205273480002,149.47884552000323,54279.41854536 2025-05-14,15:00:41.000,134,11107958,-795,0,1747234840,12623.104228830001,149.52818942999875,54279.32072568 2025-05-14,15:00:42.000,134,11107946,-795,0,1747234841,12623.137910379992,149.4999929100013,54279.362648400005 2025-05-14,15:00:43.000,134,11107975,-795,0,1747234842,12623.131174069997,149.60572985999897,54279.243867360005 2025-05-14,15:00:44.000,134,11107966,-795,0,1747234843,12623.137910379992,149.61277898999833,54279.16002192 2025-05-14,15:00:45.000,134,11107959,-795,0,1747234844,12623.097492519992,149.69031941999856,54279.1530348 2025-05-14,15:00:46.000,134,11107950,-795,0,1747234845,12623.063810970001,149.72556507000263,54279.027266640005 2025-05-14,15:00:47.000,134,11107954,-795,0,1747234846,12623.003184180001,149.78195811000478,54279.222906 2025-05-14,15:00:48.000,134,11107955,-795,0,1747234847,12623.117701449992,149.81015463000222,54279.481429440006 2025-05-14,15:00:49.000,134,11107951,-795,0,1747234848,12623.036865729991,149.83835114999965,54279.45348096001 2025-05-14,15:00:50.000,134,11107948,-795,0,1747234849,12623.036865729991,149.82425289000093,54279.51636504 2025-05-14,15:00:51.000,134,11107948,-795,0,1747234850,12622.915612149991,149.81015463000222,54278.929446960006 2025-05-14,15:00:52.000,134,11107947,-795,0,1747234851,12623.057074659991,149.81015463000222,54279.194957520005 2025-05-14,15:00:53.000,134,11107925,-795,0,1747234852,12623.063810970001,149.87359680000372,54279.1530348 2025-05-14,15:00:54.000,134,11107951,-795,0,1747234853,12623.144646690002,149.90179332000116,54279.3277128 2025-05-14,15:00:55.000,134,11107968,-795,0,1747234854,12622.96276632,149.92294070999924,54279.432519600006 2025-05-14,15:00:56.000,134,11107978,-755,0,1747234855,12623.050338349996,149.9793337500014,54279.698030160005 2025-05-14,15:00:57.000,134,11107958,-795,0,1747234856,12622.94255739,150.03572679000354,54279.649120320006 2025-05-14,15:00:58.000,134,11107970,-795,0,1747234857,12622.949293699996,150.04982505000226,54279.30675144001 2025-05-14,15:00:59.000,134,11107921,-795,0,1747234858,12622.90213953,150.07097244000033,54279.44649384 2025-05-14,15:01:00.000,134,11107974,-795,0,1747234859,12622.908875839996,150.03572679000354,54279.411558240005 2025-05-14,15:01:01.000,134,11107954,-795,0,1747234860,12622.69331391999,150.00753026999882,54279.194957520005 2025-05-14,15:01:02.000,134,11107992,-795,0,1747234861,12622.73373177999,150.0568741800016,54279.62117184001 2025-05-14,15:01:03.000,134,11107970,-795,0,1747234862,12622.67310498999,150.1062180900044,54279.63514608 2025-05-14,15:01:04.000,134,11107987,-795,0,1747234863,12622.72025916,150.09916895999777,54279.78886272001 2025-05-14,15:01:05.000,134,11107986,-795,0,1747234864,12622.74046809,150.1414637400012,54279.72597864 2025-05-14,15:01:06.000,134,11107988,-795,0,1747234865,12622.73373177999,150.14851287000056,54279.58623624 2025-05-14,15:01:07.000,134,11107951,-795,0,1747234866,12622.63942344,150.22605330000079,54279.39059688 2025-05-14,15:01:08.000,134,11107921,-795,0,1747234867,12622.53164247999,150.21195504000207,54279.33469992001 2025-05-14,15:01:09.000,134,11108021,-795,0,1747234868,12622.57206033999,150.25424981999822,54279.76091424001 2025-05-14,15:01:10.000,134,11107958,-795,0,1747234869,12622.605741889995,150.26129895000486,54279.82379832 2025-05-14,15:01:11.000,134,11107961,-795,0,1747234870,12622.49122461999,150.31064286000037,54279.698030160005 2025-05-14,15:01:12.000,134,11107975,-795,0,1747234871,12622.504697239994,150.33179024999845,54279.78886272001 2025-05-14,15:01:13.000,134,11107951,-795,0,1747234872,12622.61921451,150.3529376400038,54279.7120044 2025-05-14,15:01:14.000,134,11107971,-795,0,1747234873,12622.646159749995,150.3388393799978,54279.7120044 2025-05-14,15:01:15.000,134,11107939,-795,0,1747234874,12622.57206033999,150.3529376400038,54279.69104304001 2025-05-14,15:01:16.000,134,11108013,-795,0,1747234875,12622.524906169994,150.37408503000188,54279.481429440006 2025-05-14,15:01:17.000,134,11107933,-795,0,1747234876,12622.518169859999,150.38113416000124,54279.7818756 2025-05-14,15:01:18.000,134,11107996,-795,0,1747234877,12622.605741889995,150.33179024999845,54279.93559224001 2025-05-14,15:01:19.000,134,11107938,-795,0,1747234878,12622.59900558,150.38113416000124,54279.97751496001 2025-05-14,15:01:20.000,134,11107933,-795,0,1747234879,12622.504697239994,150.45867459000146,54279.55130064001 2025-05-14,15:01:21.000,134,11107941,-795,0,1747234880,12622.53837879,150.47277285000018,54279.460468080004 2025-05-14,15:01:22.000,134,11107971,-795,0,1747234881,12622.72025916,150.50801850000425,54279.7120044 2025-05-14,15:01:23.000,134,11107954,-795,0,1747234882,12622.73373177999,150.54326415000105,54279.795849840004 2025-05-14,15:01:24.000,134,11107972,-795,0,1747234883,12622.69331391999,150.54326415000105,54279.80982408001 2025-05-14,15:01:25.000,134,11107981,-795,0,1747234884,12622.77414963999,150.6490010999987,54280.11027024 2025-05-14,15:01:26.000,134,11107973,-795,0,1747234885,12622.767413329995,150.69129588000214,54279.92860512001 2025-05-14,15:01:27.000,134,11107973,-795,0,1747234886,12622.747204399995,150.761787180003,54279.87270816 2025-05-14,15:01:28.000,134,11107941,-795,0,1747234887,12622.8819306,150.80408195999917,54279.83777256001 2025-05-14,15:01:29.000,134,11108017,-675,0,1747234888,12622.89540321999,150.88867151999875,54279.984502080006 2025-05-14,15:01:30.000,134,11107937,-795,0,1747234889,12622.949293699996,150.87457326000003,54279.94956648 2025-05-14,15:01:31.000,134,11107932,-795,0,1747234890,12622.888666909996,150.87457326000003,54279.9914892 2025-05-14,15:01:32.000,134,11107939,-795,0,1747234891,12622.976238939991,150.8816223899994,54280.10328312001 2025-05-14,15:01:33.000,134,11107904,-795,0,1747234892,12622.98297525,150.85342587000196,54280.152192960006 2025-05-14,15:01:34.000,134,11108000,-795,0,1747234893,12623.077283589992,150.83932761000324,54280.26398688001 2025-05-14,15:01:35.000,134,11107995,-795,0,1747234894,12623.104228830001,150.8816223899994,54280.11027024 2025-05-14,15:01:36.000,134,11107982,-795,0,1747234895,12623.090756209996,150.87457326000003,54280.04738616 2025-05-14,15:01:37.000,134,11107970,-795,0,1747234896,12623.124437760001,150.90276978000475,54280.06834752 2025-05-14,15:01:38.000,134,11107969,-795,0,1747234897,12623.178328239992,150.91686804000346,54280.250012640005 2025-05-14,15:01:39.000,134,11107970,-795,0,1747234898,12623.117701449992,150.96621194999898,54280.45962624001 2025-05-14,15:01:40.000,134,11107987,-795,0,1747234899,12623.124437760001,150.97326107999834,54280.487574720006 2025-05-14,15:01:41.000,134,11107943,-795,0,1747234900,12622.949293699996,150.9944084700037,54280.27796112 2025-05-14,15:01:42.000,134,11107972,-795,0,1747234901,12622.996447869991,151.1071945500007,54280.24302552001 2025-05-14,15:01:43.000,134,11107991,-795,0,1747234902,12622.935821079991,151.17768585000158,54280.28494824 2025-05-14,15:01:44.000,134,11107971,-795,0,1747234903,12623.090756209996,151.22702976000437,54280.48058760001 2025-05-14,15:01:45.000,134,11107980,-795,0,1747234904,12623.009920489996,151.26932454000053,54280.50853608001 2025-05-14,15:01:46.000,134,11107995,-795,0,1747234905,12622.989711559996,151.3045701900046,54280.71814968 2025-05-14,15:01:47.000,134,11107901,-795,0,1747234906,12622.888666909996,151.36801235999883,54280.54347168 2025-05-14,15:01:48.000,134,11107906,-795,0,1747234907,12622.92234846,151.41735627000162,54280.71116256 2025-05-14,15:01:49.000,134,11107991,-795,0,1747234908,12622.915612149991,151.5019458300012,54280.84391784001 2025-05-14,15:01:50.000,134,11107983,-795,0,1747234909,12622.915612149991,151.5865353900008,54280.61334288 2025-05-14,15:01:51.000,134,11107953,-795,0,1747234910,12622.86172167,151.6499775600023,54280.57840728001 2025-05-14,15:01:52.000,134,11108002,-795,0,1747234911,12622.787622259995,151.69227233999845,54280.5504588 2025-05-14,15:01:53.000,134,11107990,-795,0,1747234912,12622.83477642999,151.75571450999996,54280.68321408 2025-05-14,15:01:54.000,134,11107966,-795,0,1747234913,12622.908875839996,151.82620581000083,54280.94872464 2025-05-14,15:01:55.000,134,11107937,-795,0,1747234914,12622.78088595,151.8966971100017,54280.90680192 2025-05-14,15:01:56.000,134,11107945,-795,0,1747234915,12622.79435856999,151.9460410200045,54280.920776160005 2025-05-14,15:01:57.000,134,11107964,-795,0,1747234916,12622.74046809,152.0447288400028,54280.54347168 2025-05-14,15:01:58.000,134,11107982,-795,0,1747234917,12622.77414963999,152.1434166600011,54280.59238152 2025-05-14,15:01:59.000,134,11107984,-795,0,1747234918,12622.83477642999,152.2068588300026,54280.72513680001 2025-05-14,15:02:00.000,134,11107987,-795,0,1747234919,12622.8819306,152.25620273999812,54280.80898224 2025-05-14,15:02:01.000,134,11107987,-795,0,1747234920,12622.83477642999,152.32669403999898,54280.89282768001 2025-05-14,15:02:02.000,134,11107979,-795,0,1747234921,12622.868457979996,152.4042344699992,54280.96269888001 2025-05-14,15:02:03.000,134,11107976,-795,0,1747234922,12622.90213953,152.47472577000008,54280.98366024001 2025-05-14,15:02:04.000,134,11107969,-795,0,1747234923,12622.90213953,152.6016101100031,54280.85090496 2025-05-14,15:02:05.000,134,11107961,-795,0,1747234924,12622.935821079991,152.75669097000355,54280.8299436 2025-05-14,15:02:06.000,134,11107977,-795,0,1747234925,12622.98297525,152.8835753099993,54280.57142016 2025-05-14,15:02:07.000,134,11107979,-795,0,1747234926,12623.131174069997,152.86947705000057,54280.585394400005 2025-05-14,15:02:08.000,134,11107977,-795,0,1747234927,12623.225482410002,152.71439619000012,54281.01859584 2025-05-14,15:02:09.000,134,11107959,-795,0,1747234928,12623.131174069997,152.68619967000268,54281.18628672 2025-05-14,15:02:10.000,134,11107943,-795,0,1747234929,12623.070547279996,152.77783836000162,54281.17231248 2025-05-14,15:02:11.000,134,11107937,-795,0,1747234930,12622.828040119995,152.77783836000162,54280.84391784001 2025-05-14,15:02:12.000,134,11107950,-795,0,1747234931,12622.90213953,152.91882096000336,54280.79500800001 2025-05-14,15:02:13.000,134,11108000,-795,0,1747234932,12622.8819306,152.93291922000208,54280.83693072 2025-05-14,15:02:14.000,134,11107936,-795,0,1747234933,12622.81456749999,152.9470174800008,54280.93475040001 2025-05-14,15:02:15.000,134,11108003,-795,0,1747234934,12622.747204399995,153.0457052999991,54280.990647360006 2025-05-14,15:02:16.000,134,11107982,-795,0,1747234935,12622.666368679995,153.10209834000125,54281.088467040005 2025-05-14,15:02:17.000,134,11107981,-795,0,1747234936,12622.55858772,153.0950492100019,54280.96269888001 2025-05-14,15:02:18.000,134,11107920,-795,0,1747234937,12622.6798413,153.1937370300002,54281.256157920005 2025-05-14,15:02:19.000,134,11107995,-795,0,1747234938,12622.59900558,153.18668790000083,54281.03257008001 2025-05-14,15:02:20.000,134,11107984,-795,0,1747234939,12622.497960929999,153.2219335500049,54280.801995120004 2025-05-14,15:02:21.000,134,11107962,-795,0,1747234940,12622.275662699998,153.2924248499985,54280.57840728001 2025-05-14,15:02:22.000,134,11108000,-795,0,1747234941,12622.275662699998,153.33471963000193,54280.64827848001 2025-05-14,15:02:23.000,134,11107959,-795,0,1747234942,12622.268926389988,153.31357224000385,54281.0046216 2025-05-14,15:02:24.000,134,11107964,-795,0,1747234943,12622.262190079993,153.34881789000065,54281.039557200005 2025-05-14,15:02:25.000,134,11107945,-795,0,1747234944,12622.268926389988,153.33471963000193,54281.04654432 2025-05-14,15:02:26.000,134,11107970,-795,0,1747234945,12622.194826979998,153.31357224000385,54280.93475040001 2025-05-14,15:02:27.000,134,11107877,-795,0,1747234946,12622.093782329997,153.3417687600013,54280.45263912 2025-05-14,15:02:28.000,134,11108004,-795,0,1747234947,12622.140936499993,153.33471963000193,54280.40372928 2025-05-14,15:02:29.000,134,11107969,-795,0,1747234948,12622.201563289993,153.35586702,54280.57142016 2025-05-14,15:02:30.000,134,11107952,-795,0,1747234949,12622.161145429993,153.42635832000087,54280.57142016 2025-05-14,15:02:31.000,134,11107986,-795,0,1747234950,12622.113991259997,153.42635832000087,54280.77404664001 2025-05-14,15:02:32.000,134,11107965,-795,0,1747234951,12622.100518639993,153.46160396999767,54280.71814968 2025-05-14,15:02:33.000,134,11107940,-795,0,1747234952,12622.113991259997,153.52504613999918,54280.72513680001 2025-05-14,15:02:34.000,134,11107941,-795,0,1747234953,12622.161145429993,153.56029179000325,54280.66923984 2025-05-14,15:02:35.000,134,11107975,-795,0,1747234954,12622.161145429993,153.53209526999854,54280.59238152 2025-05-14,15:02:36.000,134,11107968,-795,0,1747234955,12622.120727569993,153.58143918000133,54280.57840728001 2025-05-14,15:02:37.000,134,11107940,-795,0,1747234956,12622.113991259997,153.58848831000068,54280.48058760001 2025-05-14,15:02:38.000,134,11107929,-795,0,1747234957,12622.093782329997,153.5673409200026,54280.73911104 2025-05-14,15:02:39.000,134,11107933,-795,0,1747234958,12622.154409119998,153.60963569999876,54280.85090496 2025-05-14,15:02:40.000,134,11107942,-795,0,1747234959,12622.235244839998,153.6519304800022,54280.94872464 2025-05-14,15:02:41.000,134,11107974,-795,0,1747234960,12622.241981149993,153.67307787000027,54280.85789208 2025-05-14,15:02:42.000,134,11107949,-795,0,1747234961,12622.295871629998,153.72947091000242,54280.64129136 2025-05-14,15:02:43.000,134,11107937,-795,0,1747234962,12622.349762109989,153.7153726500037,54280.704175440005 2025-05-14,15:02:44.000,134,11107979,-795,0,1747234963,12622.349762109989,153.77881481999793,54280.74609816001 2025-05-14,15:02:45.000,134,11107958,-795,0,1747234964,12622.390179969989,153.76471655999921,54280.76705952001 2025-05-14,15:02:46.000,134,11107963,-795,0,1747234965,12622.336289489998,153.87045351000415,54280.92776328 2025-05-14,15:02:47.000,134,11107979,-795,0,1747234966,12622.376707349998,153.88455177000287,54280.94173752001 2025-05-14,15:02:48.000,134,11107943,-795,0,1747234967,12622.47101568999,154.0114361099986,54281.20026096001 2025-05-14,15:02:49.000,134,11107940,-795,0,1747234968,12622.47101568999,154.1242221900029,54280.95571176 2025-05-14,15:02:50.000,134,11107955,-795,0,1747234969,12622.484488309994,154.20176262000314,54281.01160872001 2025-05-14,15:02:51.000,134,11107913,-795,0,1747234970,12622.363234729994,154.21586088000186,54280.71814968 2025-05-14,15:02:52.000,134,11107967,-795,0,1747234971,12622.457543069999,154.29340131000208,54280.89282768001 2025-05-14,15:02:53.000,134,11107898,-795,0,1747234972,12622.437334139999,154.30045044000144,54281.144364 2025-05-14,15:02:54.000,134,11107947,-795,0,1747234973,12622.403652589994,154.34274522000487,54281.16532536 2025-05-14,15:02:55.000,134,11107962,-795,0,1747234974,12622.464279379994,154.36389261000295,54281.29109352 2025-05-14,15:02:56.000,134,11107934,-795,0,1747234975,12622.444070449994,154.42028564999782,54281.20026096001 2025-05-14,15:02:57.000,134,11107962,-795,0,1747234976,12622.47101568999,154.4696295600006,54281.06750568 2025-05-14,15:02:58.000,134,11107979,-795,0,1747234977,12622.53164247999,154.5189734700034,54281.2142352 2025-05-14,15:02:59.000,134,11107922,-795,0,1747234978,12622.545115099994,154.50487521000468,54281.19327384 2025-05-14,15:03:00.000,134,11107988,-795,0,1747234979,12622.518169859999,154.56831737999892,54281.305067760004 2025-05-14,15:03:01.000,134,11107902,-795,0,1747234980,12622.504697239994,154.61061216000235,54281.20026096001 2025-05-14,15:03:02.000,134,11107914,-795,0,1747234981,12622.565324029994,154.72339823999937,54281.3889132 2025-05-14,15:03:03.000,134,11107987,-795,0,1747234982,12622.65963237,154.7656930200028,54281.40987456 2025-05-14,15:03:04.000,134,11107986,-795,0,1747234983,12622.807831189995,154.85733171000174,54281.41686168001 2025-05-14,15:03:05.000,134,11107940,-795,0,1747234984,12622.85498535999,154.90667562000453,54281.43782304001 2025-05-14,15:03:06.000,134,11107947,-795,0,1747234985,12622.868457979996,154.97011778999877,54281.542629840005 2025-05-14,15:03:07.000,134,11107878,-795,0,1747234986,12622.83477642999,155.0617564799977,54281.29808064001 2025-05-14,15:03:08.000,134,11107877,-795,0,1747234987,12622.888666909996,155.1111003900005,54281.63346240001 2025-05-14,15:03:09.000,134,11107994,-795,0,1747234988,12622.94255739,155.13929690999794,54281.7382692 2025-05-14,15:03:10.000,134,11107924,-795,0,1747234989,12622.969502629996,155.174542560002,54281.843076 2025-05-14,15:03:11.000,134,11107922,-795,0,1747234990,12623.016656799991,155.28732863999903,54281.69634648 2025-05-14,15:03:12.000,134,11107962,-795,0,1747234991,12622.96276632,155.35077081000054,54281.5985268 2025-05-14,15:03:13.000,134,11107957,-795,0,1747234992,12623.043602040001,155.37191819999862,54281.76621768 2025-05-14,15:03:14.000,134,11107955,-795,0,1747234993,12623.084019900001,155.42831124000077,54281.89897296001 2025-05-14,15:03:15.000,134,11107903,-795,0,1747234994,12623.090756209996,155.44945862999884,54282.02474112 2025-05-14,15:03:16.000,134,11107977,-795,0,1747234995,12623.084019900001,155.48470428000292,54282.17147064 2025-05-14,15:03:17.000,134,11107953,-795,0,1747234996,12623.036865729991,155.5410973199978,54282.045702480005 2025-05-14,15:03:18.000,134,11107940,-795,0,1747234997,12623.090756209996,155.56224471000314,54282.06666384001 2025-05-14,15:03:19.000,134,11107960,-795,0,1747234998,12623.137910379992,155.66093253000145,54281.98980552001 2025-05-14,15:03:20.000,134,11107932,-795,0,1747234999,12623.178328239992,155.74552209000103,54282.11557368001 2025-05-14,15:03:21.000,134,11107953,-795,0,1747235000,12623.137910379992,155.87240643000405,54282.05967672 2025-05-14,15:03:22.000,134,11107914,-795,0,1747235001,12623.043602040001,155.90060295000148,54281.93390856 2025-05-14,15:03:23.000,134,11107895,-795,0,1747235002,12623.077283589992,155.93584859999828,54282.26929032 2025-05-14,15:03:24.000,134,11107943,-795,0,1747235003,12623.124437760001,155.93584859999828,54282.35313576001 2025-05-14,15:03:25.000,134,11107951,-795,0,1747235004,12623.050338349996,155.95699599000363,54282.35313576001 2025-05-14,15:03:26.000,134,11107946,-795,0,1747235005,12623.030129419996,155.9781433800017,54282.02474112 2025-05-14,15:03:27.000,134,11107952,-795,0,1747235006,12623.023393110001,155.94289772999764,54282.02474112 2025-05-14,15:03:28.000,134,11107927,-795,0,1747235007,12623.137910379992,155.89355382000213,54282.27627744001 2025-05-14,15:03:29.000,134,11107965,-795,0,1747235008,12623.164855620002,155.9147012100002,54282.36012288 2025-05-14,15:03:30.000,134,11107959,-795,0,1747235009,12623.097492519992,155.8512590399987,54282.60467208 2025-05-14,15:03:31.000,134,11107871,-795,0,1747235010,12622.949293699996,155.77371860999847,54282.35313576001 2025-05-14,15:03:32.000,134,11107981,-795,0,1747235011,12623.050338349996,155.82306252000126,54282.646594800004 2025-05-14,15:03:33.000,134,11107888,-795,0,1747235012,12623.030129419996,155.84420990999934,54282.646594800004 2025-05-14,15:03:34.000,134,11107949,-795,0,1747235013,12623.124437760001,155.78781687000446,54282.56973648001 2025-05-14,15:03:35.000,134,11107974,-795,0,1747235014,12623.110965139997,155.82306252000126,54282.5767236 2025-05-14,15:03:36.000,134,11107959,-795,0,1747235015,12623.070547279996,155.8653573000047,54282.49287816001 2025-05-14,15:03:37.000,134,11107959,-795,0,1747235016,12623.110965139997,155.88650469000277,54282.646594800004 2025-05-14,15:03:38.000,134,11107941,-795,0,1747235017,12623.191800859997,155.92879946999892,54283.0308864 2025-05-14,15:03:39.000,134,11107867,-795,0,1747235018,12623.198537169992,155.93584859999828,54283.04486064001 2025-05-14,15:03:40.000,134,11107967,-795,0,1747235019,12623.185064550002,156.00633989999915,54283.00992504 2025-05-14,15:03:41.000,134,11107916,-795,0,1747235020,12623.097492519992,156.00633989999915,54282.56973648001 2025-05-14,15:03:42.000,134,11107933,-795,0,1747235021,12623.151382999997,156.06978207000066,54282.646594800004 2025-05-14,15:03:43.000,134,11107922,-795,0,1747235022,12623.225482410002,156.1120768500041,54282.79332432 2025-05-14,15:03:44.000,134,11107979,-795,0,1747235023,12623.306318130002,156.11912598000345,54282.95402808001 2025-05-14,15:03:45.000,134,11107993,-795,0,1747235024,12623.407362780003,156.07683120000002,54283.219538640005 2025-05-14,15:03:46.000,134,11107980,-795,0,1747235025,12623.407362780003,156.08388032999937,54283.2055644 2025-05-14,15:03:47.000,134,11107968,-795,0,1747235026,12623.360208609993,156.04158555000322,54283.0308864 2025-05-14,15:03:48.000,134,11107867,-795,0,1747235027,12623.467989569988,156.03453642000386,54283.14268032001 2025-05-14,15:03:49.000,134,11107944,-795,0,1747235028,12623.528616359989,156.0274872900045,54283.051847760005 2025-05-14,15:03:50.000,134,11107946,-795,0,1747235029,12623.629661009989,155.94289772999764,54283.065822 2025-05-14,15:03:51.000,134,11107948,-795,0,1747235030,12623.582506839994,155.94289772999764,54282.981976560004 2025-05-14,15:03:52.000,134,11107980,-795,0,1747235031,12623.595979459998,155.8794555600034,54283.07979624 2025-05-14,15:03:53.000,134,11107954,-795,0,1747235032,12623.629661009989,155.89355382000213,54283.42216512 2025-05-14,15:03:54.000,134,11107963,-795,0,1747235033,12623.616188389999,155.85830816999805,54283.40819088001 2025-05-14,15:03:55.000,134,11107908,-795,0,1747235034,12623.589243149989,155.83716077999998,54283.415178 2025-05-14,15:03:56.000,134,11107966,-795,0,1747235035,12623.508407429988,155.84420990999934,54283.05883488 2025-05-14,15:03:57.000,134,11107976,-795,0,1747235036,12623.535352669998,155.8512590399987,54283.05883488 2025-05-14,15:03:58.000,134,11107967,-795,0,1747235037,12623.569034219989,155.88650469000277,54283.21255152001 2025-05-14,15:03:59.000,134,11107973,-795,0,1747235038,12623.508407429988,155.94994686000427,54283.24748712 2025-05-14,15:04:00.000,134,11107978,-795,0,1747235039,12623.474725879998,155.94994686000427,54283.28242272001 2025-05-14,15:04:01.000,134,11107937,-795,0,1747235040,12623.562297909994,155.97109425000235,54283.45011360001 2025-05-14,15:04:02.000,134,11107948,-795,0,1747235041,12623.589243149989,155.964045120003,54283.45011360001 2025-05-14,15:04:03.000,134,11107893,-795,0,1747235042,12623.636397319999,155.99224164000043,54283.49902344001 2025-05-14,15:04:04.000,134,11107985,-795,0,1747235043,12623.663342559994,155.9992907699998,54283.24748712 2025-05-14,15:04:05.000,134,11107964,-795,0,1747235044,12623.697024109999,156.0627329400013,54283.33133256001 2025-05-14,15:04:06.000,134,11107965,-795,0,1747235045,12623.663342559994,155.98519251000107,54283.16364168001 2025-05-14,15:04:07.000,134,11107964,-795,0,1747235046,12623.670078869989,155.9992907699998,54283.19159016001 2025-05-14,15:04:08.000,134,11107960,-795,0,1747235047,12623.784596139994,155.95699599000363,54283.68767568 2025-05-14,15:04:09.000,134,11107953,-755,0,1747235048,12623.87216816999,155.94289772999764,54283.71562416001 2025-05-14,15:04:10.000,134,11107933,-795,0,1747235049,12623.87216816999,155.94289772999764,54283.70164992 2025-05-14,15:04:11.000,134,11107871,-795,0,1747235050,12623.703760419994,155.88650469000277,54283.18460304 2025-05-14,15:04:12.000,134,11107924,-795,0,1747235051,12623.784596139994,155.90765208000084,54283.23351288 2025-05-14,15:04:13.000,134,11107881,-795,0,1747235052,12623.717233039999,155.95699599000363,54283.29639696 2025-05-14,15:04:14.000,134,11107958,-795,0,1747235053,12623.656606249999,155.9992907699998,54283.28242272001 2025-05-14,15:04:15.000,134,11107962,-795,0,1747235054,12623.589243149989,156.1261751100028,54283.506010560006 2025-05-14,15:04:16.000,134,11107962,-795,0,1747235055,12623.508407429988,156.23896118999983,54283.45011360001 2025-05-14,15:04:17.000,134,11107994,-795,0,1747235056,12623.595979459998,156.47863160999987,54283.33133256001 2025-05-14,15:04:18.000,134,11107962,-795,0,1747235057,12623.7576509,156.62666334000096,54283.61081736 2025-05-14,15:04:19.000,134,11107887,-795,0,1747235058,12623.865431859995,156.74649855000462,54283.35229392 2025-05-14,15:04:20.000,134,11107955,-795,0,1747235059,12623.97994913,156.78879333000077,54283.387229520005 2025-05-14,15:04:21.000,134,11107943,-795,0,1747235060,12623.885640789995,156.8028915899995,54283.26146136001 2025-05-14,15:04:22.000,134,11107962,-795,0,1747235061,12624.047312229995,156.84518637000292,54283.24748712 2025-05-14,15:04:23.000,134,11107948,-795,0,1747235062,12623.97321281999,156.90862854000443,54283.52697192001 2025-05-14,15:04:24.000,134,11107948,-795,0,1747235063,12624.087730089996,156.93682506000187,54283.79248248001 2025-05-14,15:04:25.000,134,11107924,-795,0,1747235064,12624.128147949996,156.99321810000401,54283.85536656 2025-05-14,15:04:26.000,134,11107898,-795,0,1747235065,12624.134884259991,157.03551288000017,54283.75754688 2025-05-14,15:04:27.000,134,11107931,-795,0,1747235066,12624.134884259991,157.06370940000488,54283.44312648 2025-05-14,15:04:28.000,134,11107906,-795,0,1747235067,12624.229192599996,157.06370940000488,54283.56190752 2025-05-14,15:04:29.000,134,11107926,-795,0,1747235068,12624.296555699992,157.00026723000337,54283.673701440006 2025-05-14,15:04:30.000,134,11107931,-795,0,1747235069,12624.269610459996,156.95797244999994,54283.890302160005 2025-05-14,15:04:31.000,134,11107945,-795,0,1747235070,12624.208983669996,156.97911983999802,54283.91126352001 2025-05-14,15:04:32.000,134,11107949,-795,0,1747235071,12624.134884259991,156.95797244999994,54283.99510896 2025-05-14,15:04:33.000,134,11107956,-795,0,1747235072,12624.067521159996,156.89453027999843,54284.00209608001 2025-05-14,15:04:34.000,134,11107973,-795,0,1747235073,12624.107939019996,156.94387419000122,54283.96716048 2025-05-14,15:04:35.000,134,11107907,-795,0,1747235074,12624.06078485,156.9650215799993,54283.988121840004 2025-05-14,15:04:36.000,134,11107955,-795,0,1747235075,12624.07425746999,156.95797244999994,54283.92523776 2025-05-14,15:04:37.000,134,11107957,-795,0,1747235076,12623.97321281999,156.93682506000187,54283.771521120005 2025-05-14,15:04:38.000,134,11107954,-795,0,1747235077,12623.986685439995,156.85928463000164,54284.09292864 2025-05-14,15:04:39.000,134,11107938,-795,0,1747235078,12624.01363067999,156.88748114999908,54284.19074832 2025-05-14,15:04:40.000,134,11107992,-795,0,1747235079,12624.134884259991,156.85223550000228,54284.40734904 2025-05-14,15:04:41.000,134,11107958,-795,0,1747235080,12623.99342174999,156.88748114999908,54283.75754688 2025-05-14,15:04:42.000,134,11107946,-795,0,1747235081,12624.10120271,156.92272680000315,54283.88331504001 2025-05-14,15:04:43.000,134,11107938,-795,0,1747235082,12624.134884259991,156.9015794099978,54284.07196728 2025-05-14,15:04:44.000,134,11107953,-795,0,1747235083,12624.08099378,156.94387419000122,54284.05100592001 2025-05-14,15:04:45.000,134,11107977,-795,0,1747235084,12624.10120271,156.97207070999866,54284.31651648001 2025-05-14,15:04:46.000,134,11107948,-795,0,1747235085,12624.12141164,156.98616897000466,54284.225683920005 2025-05-14,15:04:47.000,134,11107972,-795,0,1747235086,12624.11467532999,157.05666026999825,54284.225683920005 2025-05-14,15:04:48.000,134,11107923,-795,0,1747235087,12624.249401529996,157.0778076600036,54284.42132328 2025-05-14,15:04:49.000,134,11107916,-795,0,1747235088,12624.323500940001,157.1271515699991,54284.09292864 2025-05-14,15:04:50.000,134,11107942,-795,0,1747235089,12624.316764629992,157.19059374000062,54284.106902880005 2025-05-14,15:04:51.000,134,11107850,-795,0,1747235090,12624.188774739996,157.1623972200032,54283.841392320006 2025-05-14,15:04:52.000,134,11107928,-795,0,1747235091,12624.336973559992,157.20469199999934,54283.96716048 2025-05-14,15:04:53.000,134,11107874,-795,0,1747235092,12624.397600349992,157.34567460000108,54284.23965816 2025-05-14,15:04:54.000,134,11107898,-795,0,1747235093,12624.592953339998,157.324527210003,54283.98113472001 2025-05-14,15:04:55.000,134,11107978,-795,0,1747235094,12624.795042639998,157.29633068999829,54284.38638768001 2025-05-14,15:04:56.000,134,11107968,-795,0,1747235095,12624.761361089993,157.41616590000194,54284.225683920005 2025-05-14,15:04:57.000,134,11107940,-795,0,1747235096,12624.660316439993,157.41616590000194,54284.20472256 2025-05-14,15:04:58.000,134,11107984,-795,0,1747235097,12624.768097399989,157.4725589400041,54284.33049072 2025-05-14,15:04:59.000,134,11107886,-795,0,1747235098,12624.754624779998,157.55009937000432,54284.13485136 2025-05-14,15:05:00.000,134,11107877,-795,0,1747235099,12624.795042639998,157.5712467600024,54284.3584392 2025-05-14,15:05:01.000,134,11107922,-795,0,1747235100,12624.720943229993,157.6205906699979,54284.176774080006 2025-05-14,15:05:02.000,134,11107960,-795,0,1747235101,12624.97692301,157.69108196999878,54284.4283104 2025-05-14,15:05:03.000,134,11107924,-795,0,1747235102,12625.01734087,157.82501544000115,54284.55407856001 2025-05-14,15:05:04.000,134,11107974,-795,0,1747235103,12625.165539689995,157.83911369999987,54284.41433616001 2025-05-14,15:05:05.000,134,11107959,-795,0,1747235104,12625.17901231,157.9448506500048,54284.38638768001 2025-05-14,15:05:06.000,134,11107998,-795,0,1747235105,12625.21943017,157.97304717000225,54284.344464960006 2025-05-14,15:05:07.000,134,11107858,-795,0,1747235106,12625.327211129996,158.02239107999776,54284.3584392 2025-05-14,15:05:08.000,134,11107955,-795,0,1747235107,12625.33394743999,158.0435384700031,54284.66587248 2025-05-14,15:05:09.000,134,11107942,-795,0,1747235108,12625.387837919996,158.08583324999927,54284.728756560005 2025-05-14,15:05:10.000,134,11107970,-795,0,1747235109,12625.421519470001,158.05058760000247,54284.512155840006 2025-05-14,15:05:11.000,134,11107975,-795,0,1747235110,12625.475409949991,158.1633736799995,54284.4981816 2025-05-14,15:05:12.000,134,11107989,-795,0,1747235111,12625.542773050001,158.1915702000042,54284.46324600001 2025-05-14,15:05:13.000,134,11107976,-795,0,1747235112,12625.536036739992,158.23386498000036,54284.43529752001 2025-05-14,15:05:14.000,134,11107945,-795,0,1747235113,12625.677499249992,158.2902580200025,54284.66587248 2025-05-14,15:05:15.000,134,11107875,-795,0,1747235114,12625.664026630002,158.3114054100006,54284.87548608 2025-05-14,15:05:16.000,134,11107977,-795,0,1747235115,12625.731389729997,158.35370019000402,54284.87548608 2025-05-14,15:05:17.000,134,11107960,-795,0,1747235116,12625.650554009997,158.40304409999953,54284.728756560005 2025-05-14,15:05:18.000,134,11107951,-795,0,1747235117,12625.738126039992,158.4382897500036,54284.777666400005 2025-05-14,15:05:19.000,134,11107960,-795,0,1747235118,12625.805489140002,158.5722232199987,54284.777666400005 2025-05-14,15:05:20.000,134,11107974,-795,0,1747235119,12625.893061169998,158.56517408999935,54284.83356336 2025-05-14,15:05:21.000,134,11107958,-795,0,1747235120,12625.906533789988,158.64271451999957,54284.73574368 2025-05-14,15:05:22.000,134,11107948,-795,0,1747235121,12625.994105819998,158.60746887000278,54284.75670504 2025-05-14,15:05:23.000,134,11107901,-795,0,1747235122,12626.081677849994,158.69205843000236,54285.03618984001 2025-05-14,15:05:24.000,134,11107938,-795,0,1747235123,12625.973896889998,158.74140233999788,54285.05016408 2025-05-14,15:05:25.000,134,11107953,-795,0,1747235124,12626.095150469999,158.76254973000323,54285.07112544 2025-05-14,15:05:26.000,134,11107981,-795,0,1747235125,12626.14904094999,158.7836971200013,54284.791640639996 2025-05-14,15:05:27.000,134,11107967,-795,0,1747235126,12626.202931429994,158.85418842000217,54284.8824732 2025-05-14,15:05:28.000,134,11108004,-795,0,1747235127,12626.35786656,158.84713929000281,54285.09907392 2025-05-14,15:05:29.000,134,11107945,-795,0,1747235128,12626.384811799995,158.91058146000432,54284.959331519996 2025-05-14,15:05:30.000,134,11107923,-795,0,1747235129,12626.49259275999,158.88943406999897,54285.34362312001 2025-05-14,15:05:31.000,134,11107908,-795,0,1747235130,12626.344393939995,158.8682866800009,54285.16894512 2025-05-14,15:05:32.000,134,11107937,-795,0,1747235131,12626.53301061999,158.87533581000025,54285.32266176001 2025-05-14,15:05:33.000,134,11107928,-795,0,1747235132,12626.55995586,158.9317288500024,54285.336636 2025-05-14,15:05:34.000,134,11107941,-795,0,1747235133,12626.714890989992,158.95992536999984,54285.23881632 2025-05-14,15:05:35.000,134,11107970,-795,0,1747235134,12626.701418370001,158.98812189000455,54285.37157160001 2025-05-14,15:05:36.000,134,11107943,-795,0,1747235135,12626.762045160001,158.9317288500024,54285.32266176001 2025-05-14,15:05:37.000,134,11107910,-795,0,1747235136,12626.775517779992,159.00222015000327,54285.35759736 2025-05-14,15:05:38.000,134,11107976,-795,0,1747235137,12626.856353499992,159.04451492999942,54285.734901840005 2025-05-14,15:05:39.000,134,11107952,-795,0,1747235138,12626.829408259997,159.0797605800035,54285.74887608 2025-05-14,15:05:40.000,134,11107959,-795,0,1747235139,12626.903507670002,159.10090797000157,54285.74188896 2025-05-14,15:05:41.000,134,11107942,-795,0,1747235140,12626.762045160001,159.0797605800035,54285.336636 2025-05-14,15:05:42.000,134,11107966,-795,0,1747235141,12626.856353499992,159.15025188000436,54285.42048144001 2025-05-14,15:05:43.000,134,11107932,-795,0,1747235142,12626.795726709992,159.18549753000116,54285.50432688 2025-05-14,15:05:44.000,134,11107959,-795,0,1747235143,12626.937189219992,159.19254666000052,54285.69297912 2025-05-14,15:05:45.000,134,11107945,-795,0,1747235144,12626.910243979997,159.15025188000436,54285.9654768 2025-05-14,15:05:46.000,134,11107962,-795,0,1747235145,12626.937189219992,159.13615361999837,54286.021373760006 2025-05-14,15:05:47.000,134,11107900,-795,0,1747235146,12626.802463020002,159.17139927000244,54285.91656696 2025-05-14,15:05:48.000,134,11107964,-795,0,1747235147,12626.775517779992,159.1150062300003,54285.9654768 2025-05-14,15:05:49.000,134,11107940,-795,0,1747235148,12626.775517779992,159.18549753000116,54285.832721520004 2025-05-14,15:05:50.000,134,11107974,-795,0,1747235149,12626.755308849992,159.17139927000244,54285.83970864 2025-05-14,15:05:51.000,134,11107973,-795,0,1747235150,12626.647527889996,159.1784484000018,54285.81176016 2025-05-14,15:05:52.000,134,11107965,-795,0,1747235151,12626.60037372,159.22074317999795,54285.76285032 2025-05-14,15:05:53.000,134,11107926,-795,0,1747235152,12626.51280168999,159.18549753000116,54286.1052192 2025-05-14,15:05:54.000,134,11107953,-795,0,1747235153,12626.53301061999,159.15025188000436,54286.15412904 2025-05-14,15:05:55.000,134,11107970,-795,0,1747235154,12626.445438589995,159.19959578999988,54286.15412904 2025-05-14,15:05:56.000,134,11107965,-795,0,1747235155,12626.41175703999,159.20664491999923,54285.902592720005 2025-05-14,15:05:57.000,134,11107941,-795,0,1747235156,12626.35113024999,159.19959578999988,54285.82573440001 2025-05-14,15:05:58.000,134,11107923,-795,0,1747235157,12626.33092131999,159.22074317999795,54285.84669576001 2025-05-14,15:05:59.000,134,11107946,-795,0,1747235158,12626.344393939995,159.22074317999795,54286.04233512001 2025-05-14,15:06:00.000,134,11107988,-795,0,1747235159,12626.35786656,159.17139927000244,54286.25194872 2025-05-14,15:06:01.000,134,11107921,-795,0,1747235160,12626.25682191,159.2136940499986,54286.21002600001 2025-05-14,15:06:02.000,134,11107957,-795,0,1747235161,12626.23661298,159.2136940499986,54286.168103280004 2025-05-14,15:06:03.000,134,11107915,-715,0,1747235162,12626.23661298,159.23484144000395,54286.335794160004 2025-05-14,15:06:04.000,134,11107961,-795,0,1747235163,12626.19619512,159.24893970000267,54285.94451544001 2025-05-14,15:06:05.000,134,11107952,-795,0,1747235164,12626.162513569994,159.29123447999882,54286.12618056 2025-05-14,15:06:06.000,134,11107920,-795,0,1747235165,12626.135568329999,159.27008709000074,54285.97246392001 2025-05-14,15:06:07.000,134,11107913,-795,0,1747235166,12626.101886779994,159.27008709000074,54286.04233512001 2025-05-14,15:06:08.000,134,11107976,-795,0,1747235167,12626.25682191,159.24893970000267,54286.44060096 2025-05-14,15:06:09.000,134,11107957,-795,0,1747235168,12626.283767149995,159.22074317999795,54286.51745928001 2025-05-14,15:06:10.000,134,11107931,-795,0,1747235169,12626.27703084,159.19254666000052,54286.47553656001 2025-05-14,15:06:11.000,134,11107928,-795,0,1747235170,12626.054732609999,159.1784484000018,54286.00739952 2025-05-14,15:06:12.000,134,11107908,-795,0,1747235171,12626.223140359994,159.18549753000116,54286.070283600005 2025-05-14,15:06:13.000,134,11107915,-795,0,1747235172,12626.22987666999,159.17139927000244,54286.16111616001 2025-05-14,15:06:14.000,134,11107924,-795,0,1747235173,12626.35113024999,159.19254666000052,54286.20303888 2025-05-14,15:06:15.000,134,11107912,-795,0,1747235174,12626.303976079995,159.1150062300003,54286.42662672001 2025-05-14,15:06:16.000,134,11107966,-795,0,1747235175,12626.25008559999,159.1150062300003,54286.4196396 2025-05-14,15:06:17.000,134,11107922,-795,0,1747235176,12626.243349289995,159.0797605800035,54286.39867824001 2025-05-14,15:06:18.000,134,11107931,-795,0,1747235177,12626.37807549,159.1150062300003,54286.61527896001 2025-05-14,15:06:19.000,134,11107959,-795,0,1747235178,12626.3174487,159.1150062300003,54286.2449616 2025-05-14,15:06:20.000,134,11107918,-795,0,1747235179,12626.364602869995,159.10795710000093,54286.27291008 2025-05-14,15:06:21.000,134,11107952,-795,0,1747235180,12626.223140359994,159.07271145000414,54286.1052192 2025-05-14,15:06:22.000,134,11107966,-795,0,1747235181,12626.27029452999,159.06566232000478,54286.07727072 2025-05-14,15:06:23.000,134,11107961,-795,0,1747235182,12626.27703084,159.07271145000414,54286.44060096 2025-05-14,15:06:24.000,134,11107931,-795,0,1747235183,12626.33765763,159.04451492999942,54286.503485040004 2025-05-14,15:06:25.000,134,11107965,-795,0,1747235184,12626.35786656,159.03746580000006,54286.47553656001 2025-05-14,15:06:26.000,134,11107916,-635,0,1747235185,12626.283767149995,159.12205535999965,54286.335794160004 2025-05-14,15:06:27.000,134,11107880,-795,0,1747235186,12626.324185009995,159.15730101000372,54286.44060096 2025-05-14,15:06:28.000,134,11107966,-795,0,1747235187,12626.23661298,159.17139927000244,54286.168103280004 2025-05-14,15:06:29.000,134,11107949,-795,0,1747235188,12626.19619512,159.1784484000018,54286.41265248 2025-05-14,15:06:30.000,134,11107956,-795,0,1747235189,12626.21640405,159.2277923100046,54286.60130472 2025-05-14,15:06:31.000,134,11107954,-795,0,1747235190,12626.135568329999,159.25598883000202,54286.6991244 2025-05-14,15:06:32.000,134,11107961,-795,0,1747235191,12626.047996299989,159.27008709000074,54286.63624032 2025-05-14,15:06:33.000,134,11107921,-795,0,1747235192,12625.994105819998,159.2771362200001,54286.68515016001 2025-05-14,15:06:34.000,134,11107902,-795,0,1747235193,12626.041259989994,159.29123447999882,54286.58034336 2025-05-14,15:06:35.000,134,11107971,-795,0,1747235194,12626.000842129994,159.29828360999818,54286.58034336 2025-05-14,15:06:36.000,134,11107950,-795,0,1747235195,12625.973896889998,159.34762752000097,54286.51047216 2025-05-14,15:06:37.000,134,11107927,-795,0,1747235196,12625.832434379998,159.33352926000225,54286.39169112 2025-05-14,15:06:38.000,134,11107952,-795,0,1747235197,12625.805489140002,159.38287316999777,54286.66418880001 2025-05-14,15:06:39.000,134,11107923,-795,0,1747235198,12625.812225449998,159.43221708000056,54286.81790544 2025-05-14,15:06:40.000,134,11107929,-795,0,1747235199,12625.839170689993,159.474511860004,54286.83187968001 2025-05-14,15:06:41.000,134,11107947,-795,0,1747235200,12625.825698070003,159.5520522900042,54286.58034336 2025-05-14,15:06:42.000,134,11107936,-795,0,1747235201,12625.771807589997,159.61549445999844,54286.51047216 2025-05-14,15:06:43.000,134,11107967,-795,0,1747235202,12625.805489140002,159.62959272000444,54286.64322744001 2025-05-14,15:06:44.000,134,11107961,-795,0,1747235203,12625.778543899993,159.71418228000402,54286.59431760001 2025-05-14,15:06:45.000,134,11107958,-795,0,1747235204,12625.798752829993,159.67893662999995,54286.86681528 2025-05-14,15:06:46.000,134,11107985,-795,0,1747235205,12625.670762939997,159.72123141000338,54286.71309864001 2025-05-14,15:06:47.000,134,11107948,-795,0,1747235206,12625.637081389992,159.77762444999826,54286.73406000001 2025-05-14,15:06:48.000,134,11107941,-795,0,1747235207,12625.704444490002,159.82696836000105,54286.957647840005 2025-05-14,15:06:49.000,134,11107961,-795,0,1747235208,12625.711180799997,159.84811574999912,54286.65720168 2025-05-14,15:06:50.000,134,11107928,-795,0,1747235209,12625.711180799997,159.93975443999807,54286.67816304 2025-05-14,15:06:51.000,134,11107984,-795,0,1747235210,12625.522564120001,159.89041053000255,54286.36374264 2025-05-14,15:06:52.000,134,11107923,-795,0,1747235211,12625.515827809992,160.03844226000365,54286.49649792001 2025-05-14,15:06:53.000,134,11107960,-795,0,1747235212,12625.509091499996,160.08778616999916,54286.741047120006 2025-05-14,15:06:54.000,134,11107947,-795,0,1747235213,12625.421519470001,160.1935231200041,54286.85284104001 2025-05-14,15:06:55.000,134,11107962,-795,0,1747235214,12625.38110161,160.2781126800037,54286.859828160006 2025-05-14,15:06:56.000,134,11107941,-795,0,1747235215,12625.266584339995,160.3908987600007,54286.58733048 2025-05-14,15:06:57.000,134,11107959,-795,0,1747235216,12625.15206706999,160.41909527999815,54286.56636912001 2025-05-14,15:06:58.000,134,11107939,-795,0,1747235217,12625.13859445,160.55302875000052,54286.6991244 2025-05-14,15:06:59.000,134,11107945,-795,0,1747235218,12625.084703969995,160.6376183100001,54286.71309864001 2025-05-14,15:07:00.000,134,11107969,-795,0,1747235219,12624.943241459994,160.72925699999905,54286.8738024 2025-05-14,15:07:01.000,134,11107970,-795,0,1747235220,12624.774833709998,160.7504043900044,54286.692137280006 2025-05-14,15:07:02.000,134,11107969,-795,0,1747235221,12624.727679539988,160.92663264000294,54286.76200848001 2025-05-14,15:07:03.000,134,11107956,-795,0,1747235222,12624.747888469989,160.97597654999845,54286.82489256 2025-05-14,15:07:04.000,134,11107953,-795,0,1747235223,12624.741152159993,161.10286089000147,54286.77598272 2025-05-14,15:07:05.000,134,11107965,-795,0,1747235224,12624.700734299993,161.1310574099989,54286.78296984001 2025-05-14,15:07:06.000,134,11107945,-795,0,1747235225,12624.498644999992,161.20154870999977,54286.60130472 2025-05-14,15:07:07.000,134,11107832,-795,0,1747235226,12624.451490829997,161.1944995800004,54286.573356240006 2025-05-14,15:07:08.000,134,11107957,-795,0,1747235227,12624.424545590002,161.26499088000128,54286.859828160006 2025-05-14,15:07:09.000,134,11107916,-795,0,1747235228,12624.404336660002,161.29318739999871,54286.97860920001 2025-05-14,15:07:10.000,134,11107937,-795,0,1747235229,12624.363918800002,161.38482608999766,54286.97162208 2025-05-14,15:07:11.000,134,11107975,-795,0,1747235230,12624.343709870001,161.47646478000388,54286.65720168 2025-05-14,15:07:12.000,134,11107961,-795,0,1747235231,12624.303292010001,161.56105434000347,54286.60829184 2025-05-14,15:07:13.000,134,11107952,-795,0,1747235232,12624.303292010001,161.65974216000177,54286.68515016001 2025-05-14,15:07:14.000,134,11107964,-795,0,1747235233,12624.330237249997,161.7866265000048,54286.7689956 2025-05-14,15:07:15.000,134,11107917,-795,0,1747235234,12624.276346769992,161.87121606000437,54286.92969936001 2025-05-14,15:07:16.000,134,11107918,-795,0,1747235235,12624.155093189991,161.9840021400014,54286.9436736 2025-05-14,15:07:17.000,134,11107933,-795,0,1747235236,12624.10120271,162.05449344000226,54286.81790544 2025-05-14,15:07:18.000,134,11107964,-795,0,1747235237,12624.06078485,162.16727951999928,54286.75502136 2025-05-14,15:07:19.000,134,11107936,-795,0,1747235238,12624.10120271,162.32236037999974,54286.76200848001 2025-05-14,15:07:20.000,134,11107961,-795,0,1747235239,12624.09446639999,162.3928516800006,54286.81091832001 2025-05-14,15:07:21.000,134,11107950,-795,0,1747235240,12624.047312229995,162.42104819999804,54286.68515016001 2025-05-14,15:07:22.000,134,11107959,-795,0,1747235241,12624.027103299995,162.4774412400002,54286.76200848001 2025-05-14,15:07:23.000,134,11107913,-795,0,1747235242,12624.00015806,162.49858862999827,54286.957647840005 2025-05-14,15:07:24.000,134,11107941,-795,0,1747235243,12623.89237709999,162.5902273200045,54286.908738000006 2025-05-14,15:07:25.000,134,11107895,-795,0,1747235244,12623.85195923999,162.6889151400028,54286.92969936001 2025-05-14,15:07:26.000,134,11107920,-795,0,1747235245,12623.75091458999,162.71006253000087,54286.552394880004 2025-05-14,15:07:27.000,134,11107963,-795,0,1747235246,12623.649869939989,162.79465209000045,54286.503485040004 2025-05-14,15:07:28.000,134,11107944,-795,0,1747235247,12623.77112351999,162.86514339000132,54286.89476376 2025-05-14,15:07:29.000,134,11107948,-795,0,1747235248,12623.7576509,162.89333990999876,54286.93668648 2025-05-14,15:07:30.000,134,11107925,-795,0,1747235249,12623.71049672999,162.94268382000155,54287.20219704 2025-05-14,15:07:31.000,134,11107894,-795,0,1747235250,12623.548825289989,162.90038903999812,54286.86681528 2025-05-14,15:07:32.000,134,11107924,-795,0,1747235251,12623.609452079989,163.01317512000242,54286.97860920001 2025-05-14,15:07:33.000,134,11107883,-795,0,1747235252,12623.582506839994,163.06251902999793,54286.859828160006 2025-05-14,15:07:34.000,134,11107936,-795,0,1747235253,12623.542088979993,163.10481381000136,54286.92969936001 2025-05-14,15:07:35.000,134,11107926,-795,0,1747235254,12623.515143739998,163.17530511000223,54286.89476376 2025-05-14,15:07:36.000,134,11107973,-795,0,1747235255,12623.461253259993,163.23169815000438,54286.859828160006 2025-05-14,15:07:37.000,134,11107923,-795,0,1747235256,12623.380417539993,163.2951403199986,54287.0135448 2025-05-14,15:07:38.000,134,11107935,-795,0,1747235257,12623.414099089998,163.4079264000029,54287.23713264001 2025-05-14,15:07:39.000,134,11107917,-795,0,1747235258,12623.414099089998,163.45022117999906,54287.174248560004 2025-05-14,15:07:40.000,134,11107909,-795,0,1747235259,12623.326527060002,163.54890900000464,54287.18123568 2025-05-14,15:07:41.000,134,11107955,-795,0,1747235260,12623.232218719997,163.62644943000487,54286.7689956 2025-05-14,15:07:42.000,134,11107909,-795,0,1747235261,12623.245691340002,163.76038289999997,54286.84585392 2025-05-14,15:07:43.000,134,11107937,-795,0,1747235262,12623.232218719997,163.82382507000148,54286.81091832001 2025-05-14,15:07:44.000,134,11107950,-795,0,1747235263,12623.346735990002,163.81677594000212,54287.04848040001 2025-05-14,15:07:45.000,134,11107950,-795,0,1747235264,12623.360208609993,163.87316898000427,54287.25110688 2025-05-14,15:07:46.000,134,11107964,-795,0,1747235265,12623.333263369997,163.94366027999786,54287.223158400004 2025-05-14,15:07:47.000,134,11107951,-795,0,1747235266,12623.272636579997,163.9366111499985,54287.06245464 2025-05-14,15:07:48.000,134,11107887,-795,0,1747235267,12623.279372889992,164.00710244999937,54286.86681528 2025-05-14,15:07:49.000,134,11107974,-795,0,1747235268,12623.286109200002,164.01415157999872,54286.95066072001 2025-05-14,15:07:50.000,134,11107955,-795,0,1747235269,12623.326527060002,164.00005332,54286.99258344 2025-05-14,15:07:51.000,134,11107933,-795,0,1747235270,12623.252427649997,164.01415157999872,54286.91572512 2025-05-14,15:07:52.000,134,11107942,-795,0,1747235271,12623.218746099992,164.00005332,54287.14630008001 2025-05-14,15:07:53.000,134,11107962,-795,0,1747235272,12623.151382999997,163.9648076700032,54287.195209920006 2025-05-14,15:07:54.000,134,11107939,-795,0,1747235273,12623.137910379992,163.97890593000193,54287.1532872 2025-05-14,15:07:55.000,134,11107855,-795,0,1747235274,12623.131174069997,163.9648076700032,54287.13931296 2025-05-14,15:07:56.000,134,11107864,-795,0,1747235275,12623.178328239992,163.97185680000257,54286.789956960005 2025-05-14,15:07:57.000,134,11107959,-795,0,1747235276,12623.117701449992,163.9859550600013,54286.91572512 2025-05-14,15:07:58.000,134,11107943,-795,0,1747235277,12623.050338349996,163.9366111499985,54286.96463496 2025-05-14,15:07:59.000,134,11107947,-795,0,1747235278,12622.96276632,163.9013655000017,54286.85284104001 2025-05-14,15:08:00.000,134,11107953,-795,0,1747235279,12622.92234846,163.7744811599987,54287.14630008001 2025-05-14,15:08:01.000,134,11107982,-795,0,1747235280,12623.070547279996,163.60530203999951,54287.16726144001 2025-05-14,15:08:02.000,134,11107950,-795,0,1747235281,12623.326527060002,163.5066142200012,54287.11835160001 2025-05-14,15:08:03.000,134,11107898,-795,0,1747235282,12623.542088979993,163.6546459500023,54286.73406000001 2025-05-14,15:08:04.000,134,11107877,-795,0,1747235283,12623.676815179999,164.00710244999937,54286.99258344 2025-05-14,15:08:05.000,134,11107884,-795,0,1747235284,12623.481462189993,164.26792026000476,54286.95066072001 2025-05-14,15:08:06.000,134,11107950,-795,0,1747235285,12623.387153850003,164.3454606899977,54287.1532872 2025-05-14,15:08:07.000,134,11107937,-795,0,1747235286,12623.171591929997,164.38070634000178,54287.11136448 2025-05-14,15:08:08.000,134,11107947,-795,0,1747235287,12623.286109200002,164.43005025000457,54287.50264320001 2025-05-14,15:08:09.000,134,11107933,-795,0,1747235288,12623.279372889992,164.47939416000008,54287.530591680006 2025-05-14,15:08:10.000,134,11107947,-795,0,1747235289,12623.232218719997,164.48644328999944,54287.460720480005 2025-05-14,15:08:11.000,134,11107854,-795,0,1747235290,12623.124437760001,164.47939416000008,54287.027519040006 2025-05-14,15:08:12.000,134,11107919,-795,0,1747235291,12623.185064550002,164.52168894000351,54287.14630008001 2025-05-14,15:08:13.000,134,11107899,-795,0,1747235292,12623.225482410002,164.5569345900003,54287.20918416 2025-05-14,15:08:14.000,134,11107973,-795,0,1747235293,12623.319790749993,164.5780819799984,54287.40482352001 2025-05-14,15:08:15.000,134,11107958,-795,0,1747235294,12623.259163959992,164.59922937000374,54287.43975912 2025-05-14,15:08:16.000,134,11107958,-795,0,1747235295,12623.346735990002,164.6556224099986,54287.55155304001 2025-05-14,15:08:17.000,134,11107923,-795,0,1747235296,12623.400626469993,164.73316283999884,54287.69129544001 2025-05-14,15:08:18.000,134,11107915,-795,0,1747235297,12623.434308019998,164.83889979000378,54287.54456592 2025-05-14,15:08:19.000,134,11107882,-795,0,1747235298,12623.441044329993,164.95873500000016,54287.44674624 2025-05-14,15:08:20.000,134,11107922,-795,0,1747235299,12623.393890159998,165.0151280400023,54287.293029600005 2025-05-14,15:08:21.000,134,11107910,-795,0,1747235300,12623.387153850003,165.12791411999933,54287.33495232001 2025-05-14,15:08:22.000,134,11107888,-795,0,1747235301,12623.407362780003,165.18430716000148,54287.698282560006 2025-05-14,15:08:23.000,134,11107942,-795,0,1747235302,12623.481462189993,165.33233889000257,54287.87296056 2025-05-14,15:08:24.000,134,11107979,-795,0,1747235303,12623.515143739998,165.4098793200028,54287.8519992 2025-05-14,15:08:25.000,134,11107935,-795,0,1747235304,12623.521880049993,165.52266539999982,54287.698282560006 2025-05-14,15:08:26.000,134,11107917,-795,0,1747235305,12623.595979459998,165.62840235000476,54287.70526968 2025-05-14,15:08:27.000,134,11107859,-795,0,1747235306,12623.582506839994,165.69889364999835,54287.69129544001 2025-05-14,15:08:28.000,134,11107920,-795,0,1747235307,12623.535352669998,165.79758147000393,54287.51661744 2025-05-14,15:08:29.000,134,11107967,-795,0,1747235308,12623.609452079989,165.88922016000288,54287.865973440006 2025-05-14,15:08:30.000,134,11107923,-795,0,1747235309,12623.562297909994,165.89626929000224,54287.865973440006 2025-05-14,15:08:31.000,134,11107906,-795,0,1747235310,12623.589243149989,165.99495711000054,54288.00571584001 2025-05-14,15:08:32.000,134,11107974,-795,0,1747235311,12623.656606249999,166.03725189000397,54287.94981888 2025-05-14,15:08:33.000,134,11107949,-795,0,1747235312,12623.717233039999,166.13593971000228,54287.87296056 2025-05-14,15:08:34.000,134,11107948,-795,0,1747235313,12623.784596139994,166.15708710000035,54287.99872872 2025-05-14,15:08:35.000,134,11107877,-795,0,1747235314,12623.676815179999,166.1852836199978,54287.98475448001 2025-05-14,15:08:36.000,134,11107929,-795,0,1747235315,12623.683551489994,166.22052927000186,54287.94283176 2025-05-14,15:08:37.000,134,11107914,-795,0,1747235316,12623.488198499988,166.19938188000378,54287.94981888 2025-05-14,15:08:38.000,134,11107900,-795,0,1747235317,12623.427571710003,166.32626621999952,54287.865973440006 2025-05-14,15:08:39.000,134,11107937,-795,0,1747235318,12623.387153850003,166.38265926000167,54287.77514088 2025-05-14,15:08:40.000,134,11107929,-795,0,1747235319,12623.515143739998,166.48839620999934,54288.04065144 2025-05-14,15:08:41.000,134,11107912,-795,0,1747235320,12623.467989569988,166.5236418600034,54287.99872872 2025-05-14,15:08:42.000,134,11107895,-795,0,1747235321,12623.407362780003,166.608231420003,54287.95680600001 2025-05-14,15:08:43.000,134,11107901,-795,0,1747235322,12623.366944920002,166.66462445999787,54288.02667720001 2025-05-14,15:08:44.000,134,11107920,-795,0,1747235323,12623.326527060002,166.77741054000217,54288.14545824 2025-05-14,15:08:45.000,134,11107935,-795,0,1747235324,12623.313054439997,166.82675444999768,54288.28520064 2025-05-14,15:08:46.000,134,11107900,-795,0,1747235325,12623.265900270002,166.92544227000326,54288.18738096 2025-05-14,15:08:47.000,134,11107952,-795,0,1747235326,12623.238955029992,166.99593357000413,54288.24327792001 2025-05-14,15:08:48.000,134,11107893,-795,0,1747235327,12623.319790749993,167.1016705200018,54288.13847112 2025-05-14,15:08:49.000,134,11107927,-795,0,1747235328,12623.319790749993,167.13691616999859,54288.229303680004 2025-05-14,15:08:50.000,134,11107953,-795,0,1747235329,12623.306318130002,167.17921095000202,54288.2362908 2025-05-14,15:08:51.000,134,11107916,-795,0,1747235330,12623.151382999997,167.18626008000138,54287.90789616001 2025-05-14,15:08:52.000,134,11107924,-795,0,1747235331,12623.259163959992,167.2144565999988,54288.38302032 2025-05-14,15:08:53.000,134,11107887,-795,0,1747235332,12623.272636579997,167.24970225000288,54288.369046080006 2025-05-14,15:08:54.000,134,11107956,-795,0,1747235333,12623.232218719997,167.24265312000352,54288.348084720004 2025-05-14,15:08:55.000,134,11107953,-795,0,1747235334,12623.326527060002,167.34134094000183,54288.39000744001 2025-05-14,15:08:56.000,134,11107941,-795,0,1747235335,12623.299581819992,167.45412701999885,54288.19436808001 2025-05-14,15:08:57.000,134,11107957,-795,0,1747235336,12623.373681229998,167.43297963000077,54288.24327792001 2025-05-14,15:08:58.000,134,11107940,-795,0,1747235337,12623.441044329993,167.49642180000228,54288.32013624001 2025-05-14,15:08:59.000,134,11107922,-795,0,1747235338,12623.420835399993,167.4611761499982,54288.52974984001 2025-05-14,15:09:00.000,134,11107919,-795,0,1747235339,12623.474725879998,167.48937267000292,54288.515775600004 2025-05-14,15:09:01.000,134,11107973,-795,0,1747235340,12623.427571710003,167.48232354000356,54288.348084720004 2025-05-14,15:09:02.000,134,11107959,-795,0,1747235341,12623.494934809998,167.48232354000356,54288.306162 2025-05-14,15:09:03.000,134,11107925,-795,0,1747235342,12623.521880049993,167.50347093000164,54288.201355200006 2025-05-14,15:09:04.000,134,11107953,-795,0,1747235343,12623.622924699994,167.49642180000228,54288.40398168 2025-05-14,15:09:05.000,134,11107935,-795,0,1747235344,12623.629661009989,167.510520060001,54288.4459044 2025-05-14,15:09:06.000,134,11107935,-795,0,1747235345,12623.616188389999,167.5457657099978,54288.45987864001 2025-05-14,15:09:07.000,134,11107939,-795,0,1747235346,12623.542088979993,167.52461831999972,54288.585646800006 2025-05-14,15:09:08.000,134,11107957,-795,0,1747235347,12623.481462189993,167.48937267000292,54288.45987864001 2025-05-14,15:09:09.000,134,11107932,-795,0,1747235348,12623.575770529998,167.53871657999844,54288.69744072001 2025-05-14,15:09:10.000,134,11107958,-795,0,1747235349,12623.595979459998,167.58101136000187,54288.634556640005 2025-05-14,15:09:11.000,134,11107917,-795,0,1747235350,12623.542088979993,167.58806049000123,54288.42494304 2025-05-14,15:09:12.000,134,11107918,-795,0,1747235351,12623.521880049993,167.5598639700038,54288.417955920006 2025-05-14,15:09:13.000,134,11107937,-795,0,1747235352,12623.515143739998,167.53871657999844,54288.369046080006 2025-05-14,15:09:14.000,134,11107939,-795,0,1747235353,12623.589243149989,167.53871657999844,54288.71840208 2025-05-14,15:09:15.000,134,11107969,-795,0,1747235354,12623.555561599998,167.5598639700038,54288.753337680006 2025-05-14,15:09:16.000,134,11107921,-795,0,1747235355,12623.515143739998,167.63740440000402,54288.72538920001 2025-05-14,15:09:17.000,134,11107915,-795,0,1747235356,12623.501671119993,167.63740440000402,54288.585646800006 2025-05-14,15:09:18.000,134,11107959,-795,0,1747235357,12623.488198499988,167.75019048000104,54288.40398168 2025-05-14,15:09:19.000,134,11107929,-795,0,1747235358,12623.575770529998,167.8206817800019,54288.52974984001 2025-05-14,15:09:20.000,134,11107942,-795,0,1747235359,12623.555561599998,167.78543612999783,54288.536736960006 2025-05-14,15:09:21.000,134,11107970,-795,0,1747235360,12623.589243149989,167.79953439000383,54288.59263392 2025-05-14,15:09:22.000,134,11107945,-795,0,1747235361,12623.562297909994,167.84182916999998,54288.79526040001 2025-05-14,15:09:23.000,134,11107972,-795,0,1747235362,12623.521880049993,167.8206817800019,54288.900067200004 2025-05-14,15:09:24.000,134,11107960,-795,0,1747235363,12623.481462189993,167.8700256900047,54288.900067200004 2025-05-14,15:09:25.000,134,11107946,-795,0,1747235364,12623.481462189993,167.8700256900047,54288.84417024001 2025-05-14,15:09:26.000,134,11107992,-795,0,1747235365,12623.346735990002,167.9052713400015,54288.57167256 2025-05-14,15:09:27.000,134,11107905,-795,0,1747235366,12623.333263369997,167.91232047000085,54288.57167256 2025-05-14,15:09:28.000,134,11107919,-795,0,1747235367,12623.393890159998,167.9052713400015,54288.76731192 2025-05-14,15:09:29.000,134,11107903,-795,0,1747235368,12623.313054439997,167.94756611999765,54288.7603248 2025-05-14,15:09:30.000,134,11107922,-795,0,1747235369,12623.353472299998,167.92641872999957,54289.04679672 2025-05-14,15:09:31.000,134,11107849,-795,0,1747235370,12623.232218719997,167.89117308000277,54288.72538920001 2025-05-14,15:09:32.000,134,11107948,-795,0,1747235371,12623.286109200002,167.9052713400015,54288.91404144001 2025-05-14,15:09:33.000,134,11107933,-795,0,1747235372,12623.259163959992,167.98986090000108,54288.59263392 2025-05-14,15:09:34.000,134,11107942,-795,0,1747235373,12623.265900270002,167.95461525000428,54288.54372408 2025-05-14,15:09:35.000,134,11107925,-795,0,1747235374,12623.333263369997,167.968713510003,54288.85814448 2025-05-14,15:09:36.000,134,11107937,-795,0,1747235375,12623.313054439997,167.98281177000172,54288.96295128001 2025-05-14,15:09:37.000,134,11107943,-795,0,1747235376,12623.252427649997,167.9405169899983,54289.1446164 2025-05-14,15:09:38.000,134,11107925,-795,0,1747235377,12623.198537169992,167.89822221000213,54288.98391264 2025-05-14,15:09:39.000,134,11107878,-795,0,1747235378,12623.178328239992,167.9052713400015,54289.137629280005 2025-05-14,15:09:40.000,134,11107923,-795,0,1747235379,12623.191800859997,167.8841239500034,54289.02583536 2025-05-14,15:09:41.000,134,11107954,-795,0,1747235380,12623.036865729991,167.84182916999998,54288.62756952001 2025-05-14,15:09:42.000,134,11107934,-795,0,1747235381,12623.110965139997,167.86297655999806,54288.78827328 2025-05-14,15:09:43.000,134,11107967,-795,0,1747235382,12623.070547279996,167.89822221000213,54288.80923464 2025-05-14,15:09:44.000,134,11107945,-795,0,1747235383,12623.151382999997,167.91232047000085,54289.17955200001 2025-05-14,15:09:45.000,134,11107940,-795,0,1747235384,12623.144646690002,167.89822221000213,54289.39615272001 2025-05-14,15:09:46.000,134,11107977,-795,0,1747235385,12623.144646690002,167.91232047000085,54289.36121712 2025-05-14,15:09:47.000,134,11107909,-795,0,1747235386,12623.117701449992,167.9193696000002,54289.32628152001 2025-05-14,15:09:48.000,134,11107918,-795,0,1747235387,12622.989711559996,167.8700256900047,54288.59263392 2025-05-14,15:09:49.000,134,11107912,-795,0,1747235388,12623.070547279996,167.9405169899983,54288.969938400005 2025-05-14,15:09:50.000,134,11107964,-795,0,1747235389,12623.137910379992,167.92641872999957,54289.06077096001 2025-05-14,15:09:51.000,134,11107966,-795,0,1747235390,12623.070547279996,167.97576264000236,54289.12365504 2025-05-14,15:09:52.000,134,11107932,-795,0,1747235391,12623.063810970001,167.9193696000002,54289.34025576 2025-05-14,15:09:53.000,134,11107926,-795,0,1747235392,12623.043602040001,167.96166438000364,54289.305320160005 2025-05-14,15:09:54.000,134,11107939,-795,0,1747235393,12623.151382999997,167.86297655999806,54289.3891656 2025-05-14,15:09:55.000,134,11107844,-795,0,1747235394,12623.097492519992,168.06035220000194,54289.26339744 2025-05-14,15:09:56.000,134,11107946,-795,0,1747235395,12623.036865729991,168.1026469799981,54289.10968080001 2025-05-14,15:09:57.000,134,11107951,-795,0,1747235396,12622.8819306,168.15904002000025,54289.004874 2025-05-14,15:09:58.000,134,11107929,-795,0,1747235397,12622.84151274,168.1167452400041,54288.94198992001 2025-05-14,15:09:59.000,134,11107930,-795,0,1747235398,12622.935821079991,168.1660891499996,54289.38217848 2025-05-14,15:10:00.000,134,11107975,-795,0,1747235399,12622.94255739,168.17313827999897,54289.49397240001 2025-05-14,15:10:01.000,134,11107904,-795,0,1747235400,12623.117701449992,167.9193696000002,54289.34025576 2025-05-14,15:10:02.000,134,11107912,-795,0,1747235401,12623.063810970001,167.82773091000126,54289.22846184001 2025-05-14,15:10:03.000,134,11107908,-795,0,1747235402,12622.976238939991,167.968713510003,54289.13064216001 2025-05-14,15:10:04.000,134,11107952,-795,0,1747235403,12623.131174069997,167.91232047000085,54289.11666792 2025-05-14,15:10:05.000,134,11107953,-795,0,1747235404,12622.96276632,168.0674013300013,54289.235448960004 2025-05-14,15:10:06.000,134,11107952,-795,0,1747235405,12623.117701449992,167.9405169899983,54289.10968080001 2025-05-14,15:10:07.000,134,11107951,-795,0,1747235406,12622.94255739,168.05330307000258,54289.41711408001 2025-05-14,15:10:08.000,134,11107960,-795,0,1747235407,12623.117701449992,168.06035220000194,54289.640701920005 2025-05-14,15:10:09.000,134,11107955,-795,0,1747235408,12623.117701449992,168.12379437000345,54289.60576632 2025-05-14,15:10:10.000,134,11107994,-795,0,1747235409,12623.070547279996,168.1519908900009,54289.4590368 2025-05-14,15:10:11.000,134,11107928,-795,0,1747235410,12622.82130381,168.20838393000304,54289.088719440006 2025-05-14,15:10:12.000,134,11107952,-795,0,1747235411,12622.85498535999,168.30002262000198,54289.33326864 2025-05-14,15:10:13.000,134,11107857,-795,0,1747235412,12622.915612149991,168.14494176000153,54289.32628152001 2025-05-14,15:10:14.000,134,11107936,-795,0,1747235413,12623.084019900001,168.1167452400041,54289.53589512001 2025-05-14,15:10:15.000,134,11107956,-795,0,1747235414,12622.828040119995,168.01100828999915,54289.570830720004 2025-05-14,15:10:16.000,134,11107934,-795,0,1747235415,12622.915612149991,168.01100828999915,54289.46602392001 2025-05-14,15:10:17.000,134,11107944,-795,0,1747235416,12622.70005023,168.28592436000326,54289.5987792 2025-05-14,15:10:18.000,134,11107935,-795,0,1747235417,12622.81456749999,168.2647769699979,54289.31230728 2025-05-14,15:10:19.000,134,11107935,-795,0,1747235418,12622.625950819995,168.32117001000006,54289.3192944 2025-05-14,15:10:20.000,134,11107962,-795,0,1747235419,12622.504697239994,168.412808699999,54289.207500480006 2025-05-14,15:10:21.000,134,11107952,-795,0,1747235420,12622.57879665,168.06035220000194,54288.99788688 2025-05-14,15:10:22.000,134,11107917,-795,0,1747235421,12622.61247819999,168.15904002000025,54289.2144876 2025-05-14,15:10:23.000,134,11107933,-795,0,1747235422,12622.605741889995,167.51756919000036,54289.528908 2025-05-14,15:10:24.000,134,11107912,-795,0,1747235423,12622.828040119995,167.96166438000364,54289.54986936 2025-05-14,15:10:25.000,134,11107919,-795,0,1747235424,12622.61247819999,167.56691310000315,54289.354230000004 2025-05-14,15:10:26.000,134,11107949,-795,0,1747235425,12622.75394070999,167.87707482000405,54289.12365504 2025-05-14,15:10:27.000,134,11107870,-795,0,1747235426,12622.53837879,167.6726500500008,54289.34025576 2025-05-14,15:10:28.000,134,11107934,-795,0,1747235427,12622.686577609995,167.93346785999893,54289.235448960004 2025-05-14,15:10:29.000,134,11107931,-795,0,1747235428,12622.49122461999,167.79953439000383,54289.542882240006 2025-05-14,15:10:30.000,134,11107688,-795,0,1747235429,12622.47101568999,168.0321556800045,54289.256410320006 2025-05-14,15:10:31.000,134,11107941,-795,0,1747235430,12622.565324029994,167.78543612999783,54289.3192944 2025-05-14,15:10:32.000,134,11107946,-795,0,1747235431,12622.625950819995,167.84887829999934,54289.528908 2025-05-14,15:10:33.000,134,11107950,-795,0,1747235432,12622.625950819995,168.3141208800007,54289.4590368 2025-05-14,15:10:34.000,134,11107923,-795,0,1747235433,12622.6798413,168.17313827999897,54289.39615272001 2025-05-14,15:10:35.000,134,11107911,-795,0,1747235434,12622.76067702,168.40575956999965,54289.58480496001 2025-05-14,15:10:36.000,134,11107936,-795,0,1747235435,12622.686577609995,168.4973982599986,54289.47999816 2025-05-14,15:10:37.000,134,11107925,-795,0,1747235436,12622.545115099994,168.61723347000225,54289.72454736 2025-05-14,15:10:38.000,134,11107934,-795,0,1747235437,12622.67310498999,168.55379130000074,54289.89922536001 2025-05-14,15:10:39.000,134,11107932,-795,0,1747235438,12622.6798413,168.5608404300001,54289.94114808 2025-05-14,15:10:40.000,134,11107944,-795,0,1747235439,12622.76067702,168.44805435000308,54289.63371480001 2025-05-14,15:10:41.000,134,11107927,-795,0,1747235440,12622.65963237,168.0674013300013,54289.710573120006 2025-05-14,15:10:42.000,134,11107942,-795,0,1747235441,12622.376707349998,168.40575956999965,54289.36820424001 2025-05-14,15:10:43.000,134,11107922,-795,0,1747235442,12622.329553179989,168.34936653000477,54289.3891656 2025-05-14,15:10:44.000,134,11107951,-795,0,1747235443,12622.82130381,167.77838699999847,54289.570830720004 2025-05-14,15:10:45.000,134,11107960,-795,0,1747235444,12622.67310498999,167.40478311000334,54289.67563752 2025-05-14,15:10:46.000,134,11107919,-795,0,1747235445,12622.90213953,167.9405169899983,54289.41711408001 2025-05-14,15:10:47.000,134,11107967,-795,0,1747235446,12622.868457979996,167.19330921000073,54289.46602392001 2025-05-14,15:10:48.000,134,11107947,-795,0,1747235447,12622.98297525,167.98986090000108,54289.375191360006 2025-05-14,15:10:49.000,134,11107949,-795,0,1747235448,12623.360208609993,167.03822835000028,54289.542882240006 2025-05-14,15:10:50.000,134,11107903,-795,0,1747235449,12623.077283589992,167.66560092000145,54289.473011040005 2025-05-14,15:10:51.000,134,11107901,-795,0,1747235450,12622.888666909996,167.30609528999776,54289.17256488 2025-05-14,15:10:52.000,134,11107930,-795,0,1747235451,12622.87519428999,167.97576264000236,54289.54986936 2025-05-14,15:10:53.000,134,11107934,-795,0,1747235452,12622.90213953,167.60215874999994,54289.5987792 2025-05-14,15:10:54.000,134,11107910,-795,0,1747235453,12622.76067702,167.82773091000126,54289.57781784 2025-05-14,15:10:55.000,134,11107946,-795,0,1747235454,12622.90213953,167.52461831999972,54289.58480496001 2025-05-14,15:10:56.000,134,11107949,-795,0,1747235455,12622.666368679995,167.93346785999893,54289.65467616 2025-05-14,15:10:57.000,134,11107954,-795,0,1747235456,12622.74046809,167.7219939600036,54289.591792080006 2025-05-14,15:10:58.000,134,11107968,-795,0,1747235457,12622.73373177999,167.64445353000337,54289.51493376001 2025-05-14,15:10:59.000,134,11107976,-795,0,1747235458,12622.565324029994,167.70789570000488,54289.87127688001 2025-05-14,15:11:00.000,134,11107937,-795,0,1747235459,12622.67310498999,167.70789570000488,54289.95512232 2025-05-14,15:11:01.000,134,11107965,-795,0,1747235460,12622.49122461999,167.73609222000232,54289.79441856 2025-05-14,15:11:02.000,134,11107946,-795,0,1747235461,12622.497960929999,167.6937974399989,54289.69659888 2025-05-14,15:11:03.000,134,11107950,-795,0,1747235462,12622.369971039989,167.58806049000123,54289.62672768 2025-05-14,15:11:04.000,134,11107950,-795,0,1747235463,12622.524906169994,167.56691310000315,54289.82935416001 2025-05-14,15:11:05.000,134,11107952,-795,0,1747235464,12622.504697239994,167.48937267000292,54289.89922536001 2025-05-14,15:11:06.000,134,11107920,-795,0,1747235465,12622.51143354999,167.41888137000205,54290.094864720006 2025-05-14,15:11:07.000,134,11107874,-795,0,1747235466,12622.437334139999,167.2144565999988,54289.82236704 2025-05-14,15:11:08.000,134,11107922,-795,0,1747235467,12622.194826979998,166.78445967000152,54289.8433284 2025-05-14,15:11:09.000,134,11107939,-795,0,1747235468,12622.033155539997,166.92544227000326,54289.6686504 2025-05-14,15:11:10.000,134,11107913,-795,0,1747235469,12621.972528749997,166.98888444000477,54289.4590368 2025-05-14,15:11:11.000,134,11107944,-795,0,1747235470,12621.986001370002,166.72806662999938,54289.2843588 2025-05-14,15:11:12.000,134,11107982,-795,0,1747235471,12622.61247819999,166.53774012000213,54289.27038456 2025-05-14,15:11:13.000,134,11107976,-795,0,1747235472,12622.63268712999,165.93151493999903,54289.31230728 2025-05-14,15:11:14.000,134,11108007,-795,0,1747235473,12622.51143354999,166.33331534999888,54289.39615272001 2025-05-14,15:11:15.000,134,11107935,-795,0,1747235474,12622.625950819995,165.89626929000224,54289.689611760004 2025-05-14,15:11:16.000,134,11107959,-795,0,1747235475,12622.55185140999,166.03725189000397,54289.72454736 2025-05-14,15:11:17.000,134,11107934,-795,0,1747235476,12622.57206033999,166.26282404999802,54289.27737168001 2025-05-14,15:11:18.000,134,11107916,-795,0,1747235477,12622.343025799993,166.15708710000035,54289.24243608 2025-05-14,15:11:19.000,134,11107930,-795,0,1747235478,12622.336289489998,166.23462753000058,54289.305320160005 2025-05-14,15:11:20.000,134,11107959,-795,0,1747235479,12622.275662699998,165.98790798000118,54289.34025576 2025-05-14,15:11:21.000,134,11107931,-795,0,1747235480,12622.53837879,165.06447194999782,54289.375191360006 2025-05-14,15:11:22.000,134,11107950,-795,0,1747235481,12622.63942344,165.05742281999846,54289.403139840004 2025-05-14,15:11:23.000,134,11107908,-795,0,1747235482,12622.86172167,165.24070020000363,54289.39615272001 2025-05-14,15:11:24.000,134,11107948,-795,0,1747235483,12623.198537169992,164.2115272200026,54289.38217848 2025-05-14,15:11:25.000,134,11107919,-795,0,1747235484,12622.79435856999,165.25479846000235,54289.16557776 2025-05-14,15:11:26.000,134,11107893,-795,0,1747235485,12622.61247819999,164.57103284999903,54289.067758080004 2025-05-14,15:11:27.000,134,11107924,-795,0,1747235486,12622.69331391999,165.08561934000318,54289.10968080001 2025-05-14,15:11:28.000,134,11107906,-795,0,1747235487,12623.117701449992,164.8529980500025,54289.4590368 2025-05-14,15:11:29.000,134,11107934,-795,0,1747235488,12623.279372889992,164.6556224099986,54289.66166328001 2025-05-14,15:11:30.000,134,11107916,-795,0,1747235489,12622.848249049996,165.58610757000133,54289.521920880004 2025-05-14,15:11:31.000,134,11107873,-795,0,1747235490,12623.104228830001,164.5780819799984,54289.31230728 2025-05-14,15:11:32.000,134,11107941,-795,0,1747235491,12622.81456749999,165.18430716000148,54289.207500480006 2025-05-14,15:11:33.000,134,11107923,-795,0,1747235492,12622.989711559996,164.36660808000306,54289.235448960004 2025-05-14,15:11:34.000,134,11107941,-795,0,1747235493,12622.63942344,165.4944688800024,54289.235448960004 2025-05-14,15:11:35.000,134,11107976,-795,0,1747235494,12622.73373177999,165.1984054200002,54289.04679672 2025-05-14,15:11:36.000,134,11107939,-795,0,1747235495,12622.625950819995,165.0362754300004,54289.521920880004 2025-05-14,15:11:37.000,134,11107957,-795,0,1747235496,12622.59900558,165.30414236999786,54289.50095952 2025-05-14,15:11:38.000,134,11107914,-795,0,1747235497,12622.403652589994,165.247749330003,54289.738521600004 2025-05-14,15:11:39.000,134,11107897,-795,0,1747235498,12622.410388899989,164.98693152000487,54289.46602392001 2025-05-14,15:11:40.000,134,11107965,-795,0,1747235499,12622.073573399997,165.21250367999892,54289.43108832 2025-05-14,15:11:41.000,134,11107947,-795,0,1747235500,12622.181354359993,164.79660501000035,54289.19352624 2025-05-14,15:11:42.000,134,11107885,-795,0,1747235501,12622.039891849992,164.97283325999888,54289.34025576 2025-05-14,15:11:43.000,134,11107925,-795,0,1747235502,12622.167881740002,164.7684084900029,54289.6686504 2025-05-14,15:11:44.000,134,11107929,-795,0,1747235503,12622.174618049998,164.56398371999967,54289.67563752 2025-05-14,15:11:45.000,134,11107941,-795,0,1747235504,12622.120727569993,164.62037676000182,54289.86428976 2025-05-14,15:11:46.000,134,11107894,-795,0,1747235505,12622.066837090002,164.68381893000333,54289.9131996 2025-05-14,15:11:47.000,134,11107949,-795,0,1747235506,12621.932110889997,164.68381893000333,54289.424101200006 2025-05-14,15:11:48.000,134,11107923,-795,0,1747235507,12621.959056129992,164.59922937000374,54289.61275344001 2025-05-14,15:11:49.000,134,11107927,-795,0,1747235508,12621.918638269992,164.51463981000416,54289.60576632 2025-05-14,15:11:50.000,134,11107929,-795,0,1747235509,12621.851275169996,164.41595198999858,54289.5987792 2025-05-14,15:11:51.000,134,11107919,-795,0,1747235510,12621.911901959997,164.2467728699994,54289.80140568001 2025-05-14,15:11:52.000,134,11107929,-795,0,1747235511,12621.884956720001,163.70398985999782,54289.78044432001 2025-05-14,15:11:53.000,134,11107954,-795,0,1747235512,12621.51445966999,163.88726724000298,54289.710573120006 2025-05-14,15:11:54.000,134,11107964,-795,0,1747235513,12621.527932289995,163.81677594000212,54289.542882240006 2025-05-14,15:11:55.000,134,11107911,-795,0,1747235514,12621.44036026,163.7533337700006,54289.51493376001 2025-05-14,15:11:56.000,134,11107927,-795,0,1747235515,12621.59529538999,163.32333684000332,54289.48698528 2025-05-14,15:11:57.000,134,11107960,-795,0,1747235516,12621.49425073999,163.26694380000117,54289.32628152001 2025-05-14,15:11:58.000,134,11107955,-795,0,1747235517,12621.426887639995,163.2810420599999,54289.51493376001 2025-05-14,15:11:59.000,134,11107921,-795,0,1747235518,12621.45383287999,163.25284554000245,54289.74550872 2025-05-14,15:12:00.000,134,11107926,-795,0,1747235519,12621.386469779995,163.23169815000438,54289.738521600004 2025-05-14,15:12:01.000,134,11107929,-795,0,1747235520,12621.123753689993,163.36563161999948,54289.38217848 2025-05-14,15:12:02.000,134,11107924,-795,0,1747235521,12621.231534649989,162.9356346900022,54289.15859064001 2025-05-14,15:12:03.000,134,11107861,-795,0,1747235522,12621.608768009995,162.5761290599985,54289.235448960004 2025-05-14,15:12:04.000,134,11107851,-795,0,1747235523,12621.68286742,162.22367256000143,54289.27038456 2025-05-14,15:12:05.000,134,11107913,-795,0,1747235524,12621.447096569995,161.9487564900046,54289.58480496001 2025-05-14,15:12:06.000,134,11107934,-795,0,1747235525,12621.48077812,162.83694687000389,54289.39615272001 2025-05-14,15:12:07.000,134,11107939,-795,0,1747235526,12621.70307635,162.39990080999996,54289.47999816 2025-05-14,15:12:08.000,134,11107942,-795,0,1747235527,12621.56161384,162.80875034999917,54289.53589512001 2025-05-14,15:12:09.000,134,11107970,-795,0,1747235528,12621.864747790001,162.49858862999827,54289.521920880004 2025-05-14,15:12:10.000,134,11107930,-795,0,1747235529,12621.67613110999,162.42104819999804,54289.85031552001 2025-05-14,15:12:11.000,134,11107863,-795,0,1747235530,12621.49425073999,162.43514646000403,54289.53589512001 2025-05-14,15:12:12.000,134,11107917,-795,0,1747235531,12621.37973347,162.30826212000102,54289.49397240001 2025-05-14,15:12:13.000,134,11107894,-795,0,1747235532,12621.298897749999,162.30826212000102,54289.63371480001 2025-05-14,15:12:14.000,134,11107963,-795,0,1747235533,12621.35278822999,162.43514646000403,54289.82935416001 2025-05-14,15:12:15.000,134,11107953,-795,0,1747235534,12621.083335829993,162.79465209000045,54289.403139840004 2025-05-14,15:12:16.000,134,11107915,-795,0,1747235535,12621.022709039993,162.86514339000132,54289.43108832 2025-05-14,15:12:17.000,134,11107921,-795,0,1747235536,12620.726311400002,163.00612599000306,54289.29833304001 2025-05-14,15:12:18.000,134,11107911,-795,0,1747235537,12620.389495899995,163.2598946700018,54289.2144876 2025-05-14,15:12:19.000,134,11107888,-795,0,1747235538,12620.44338638,163.1471085900048,54289.36121712 2025-05-14,15:12:20.000,134,11107962,-715,0,1747235539,12620.207615529995,163.31628771000396,54289.56384360001 2025-05-14,15:12:21.000,134,11107903,-795,0,1747235540,12620.13351611999,163.18940337000095,54289.375191360006 2025-05-14,15:12:22.000,134,11107938,-795,0,1747235541,12620.03247146999,163.12596119999944,54289.41711408001 2025-05-14,15:12:23.000,134,11107996,-795,0,1747235542,12619.897745269998,163.0343225100005,54289.3192944 2025-05-14,15:12:24.000,134,11107935,-795,0,1747235543,12619.971844679989,162.92858556000283,54289.3192944 2025-05-14,15:12:25.000,134,11107935,-795,0,1747235544,12619.843854789993,162.99202773000434,54289.305320160005 2025-05-14,15:12:26.000,134,11107940,-795,0,1747235545,12619.763019069993,163.02022425000177,54289.08173232001 2025-05-14,15:12:27.000,134,11107905,-795,0,1747235546,12619.480094049992,162.81579947999853,54289.32628152001 2025-05-14,15:12:28.000,134,11107957,-795,0,1747235547,12619.298213679991,162.92153643000347,54289.088719440006 2025-05-14,15:12:29.000,134,11107948,-795,0,1747235548,12619.13654223999,162.8228486099979,54289.11666792 2025-05-14,15:12:30.000,134,11107941,-795,0,1747235549,12619.0422339,162.65366948999872,54289.207500480006 2025-05-14,15:12:31.000,134,11107932,-795,0,1747235550,12619.13654223999,162.3576060300038,54288.95596416 2025-05-14,15:12:32.000,134,11107922,-795,0,1747235551,12618.85361721999,162.55498167000042,54288.683466480004 2025-05-14,15:12:33.000,134,11107972,-795,0,1747235552,12618.91424400999,162.64662035999936,54288.71840208 2025-05-14,15:12:34.000,134,11107962,-795,0,1747235553,12619.311686299996,161.99105127000075,54288.7603248 2025-05-14,15:12:35.000,134,11107876,-795,0,1747235554,12619.399258329991,161.5399069499981,54289.27737168001 2025-05-14,15:12:36.000,134,11107914,-795,0,1747235555,12619.358840469991,161.34958044000086,54289.36121712 2025-05-14,15:12:37.000,134,11107946,-795,0,1747235556,12619.291477369996,161.3284330500028,54289.41012696 2025-05-14,15:12:38.000,134,11107955,-795,0,1747235557,12619.278004749991,161.27204001000064,54289.186539120004 2025-05-14,15:12:39.000,134,11107954,-795,0,1747235558,12619.30494999,161.28613826999936,54289.305320160005 2025-05-14,15:12:40.000,134,11107941,-795,0,1747235559,12619.210641649996,161.29318739999871,54289.29833304001 2025-05-14,15:12:41.000,134,11107946,-795,0,1747235560,12619.11633330999,161.30023652999807,54289.186539120004 2025-05-14,15:12:42.000,134,11107888,-795,0,1747235561,12619.08265176,161.25794175000192,54289.305320160005 2025-05-14,15:12:43.000,134,11107921,-795,0,1747235562,12619.00181604,161.22974523000448,54289.41012696 2025-05-14,15:12:44.000,134,11107927,-795,0,1747235563,12618.99507972999,161.1804013200017,54289.34025576 2025-05-14,15:12:45.000,134,11107957,-795,0,1747235564,12618.94118925,161.25794175000192,54289.3192944 2025-05-14,15:12:46.000,134,11107939,-795,0,1747235565,12618.826671979994,161.25794175000192,54288.89308008001 2025-05-14,15:12:47.000,134,11107923,-795,0,1747235566,12618.786254119994,161.28613826999936,54288.9350028 2025-05-14,15:12:48.000,134,11107948,-795,0,1747235567,12618.83340828999,161.3425313100015,54289.02583536 2025-05-14,15:12:49.000,134,11107941,-795,0,1747235568,12618.826671979994,161.32138392000343,54289.05378384 2025-05-14,15:12:50.000,134,11107946,-795,0,1747235569,12618.779517809999,161.3425313100015,54289.26339744 2025-05-14,15:12:51.000,134,11107907,-795,0,1747235570,12618.577428509998,161.38482608999766,54288.91404144001 2025-05-14,15:12:52.000,134,11107939,-795,0,1747235571,12618.644791609993,161.42007174000173,54289.0747452 2025-05-14,15:12:53.000,134,11107909,-795,0,1747235572,12618.584164819993,161.47646478000388,54288.851157360004 2025-05-14,15:12:54.000,134,11107923,-795,0,1747235573,12618.543746959993,161.49761217000196,54288.7603248 2025-05-14,15:12:55.000,134,11107904,-795,0,1747235574,12618.550483270003,161.4623665199979,54288.9350028 2025-05-14,15:12:56.000,134,11107901,-795,0,1747235575,12618.510065410002,161.43417000000045,54288.99089976001 2025-05-14,15:12:57.000,134,11107945,-795,0,1747235576,12618.409020760002,161.405973480003,54289.1446164 2025-05-14,15:12:58.000,134,11107904,-795,0,1747235577,12618.435965999997,161.43417000000045,54288.97692552 2025-05-14,15:12:59.000,134,11107941,-795,0,1747235578,12618.435965999997,161.39892435000365,54289.088719440006 2025-05-14,15:13:00.000,134,11107912,-795,0,1747235579,12618.382075519992,161.4623665199979,54288.95596416 2025-05-14,15:13:01.000,134,11107887,-795,0,1747235580,12618.260821939992,161.49761217000196,54288.61359528 2025-05-14,15:13:02.000,134,11107919,-795,0,1747235581,12618.314712419997,161.54695608000475,54288.6205824 2025-05-14,15:13:03.000,134,11107937,-795,0,1747235582,12618.247349320001,161.4623665199979,54288.64154376 2025-05-14,15:13:04.000,134,11107906,-795,0,1747235583,12618.449438620002,161.53285781999875,54289.1446164 2025-05-14,15:13:05.000,134,11107963,-795,0,1747235584,12618.435965999997,161.51171043000068,54289.15859064001 2025-05-14,15:13:06.000,134,11107908,-795,0,1747235585,12618.375339209997,161.54695608000475,54289.10269368 2025-05-14,15:13:07.000,134,11107897,-795,0,1747235586,12618.267558250001,161.61744737999834,54288.96295128001 2025-05-14,15:13:08.000,134,11107956,-795,0,1747235587,12618.287767180002,161.6738404200005,54288.78128616 2025-05-14,15:13:09.000,134,11107937,-795,0,1747235588,12618.281030869992,161.69498780999857,54288.80923464 2025-05-14,15:13:10.000,134,11107906,-795,0,1747235589,12618.247349320001,161.6879386799992,54288.753337680006 2025-05-14,15:13:11.000,134,11107944,-795,0,1747235590,12618.112623119996,161.737282590002,54288.77429904001 2025-05-14,15:13:12.000,134,11107915,-795,0,1747235591,12618.099150499991,161.7866265000048,54288.90705432 2025-05-14,15:13:13.000,134,11107950,-795,0,1747235592,12618.03852370999,161.71613520000392,54288.95596416 2025-05-14,15:13:14.000,134,11107940,-795,0,1747235593,12618.092414189996,161.75138085000071,54289.067758080004 2025-05-14,15:13:15.000,134,11107920,-795,0,1747235594,12618.132832049996,161.71613520000392,54288.830196 2025-05-14,15:13:16.000,134,11107969,-795,0,1747235595,12618.08567788,161.76547910999943,54288.71840208 2025-05-14,15:13:17.000,134,11107943,-795,0,1747235596,12618.072205259996,161.77957736999815,54288.81622176 2025-05-14,15:13:18.000,134,11107957,-795,0,1747235597,12618.02505109,161.82892128000094,54288.683466480004 2025-05-14,15:13:19.000,134,11107963,-795,0,1747235598,12617.971160609995,161.84301953999966,54288.921028560006 2025-05-14,15:13:20.000,134,11107909,-795,0,1747235599,12618.072205259996,161.85006866999902,54289.10968080001 2025-05-14,15:13:21.000,134,11107922,-795,0,1747235600,12618.058732639991,161.80777389000286,54289.02583536 2025-05-14,15:13:22.000,134,11107939,-795,0,1747235601,12618.051996329996,161.85711779999838,54288.94198992001 2025-05-14,15:13:23.000,134,11107860,-795,0,1747235602,12618.031787399996,161.84301953999966,54288.76731192 2025-05-14,15:13:24.000,134,11107934,-795,0,1747235603,12617.9644243,161.87826519000373,54288.77429904001 2025-05-14,15:13:25.000,134,11107885,-795,0,1747235604,12617.89706119999,161.85006866999902,54288.65551800001 2025-05-14,15:13:26.000,134,11107940,-795,0,1747235605,12617.78254393,161.8853143200031,54288.72538920001 2025-05-14,15:13:27.000,134,11107927,-795,0,1747235606,12617.72191714,161.89236345000245,54288.79526040001 2025-05-14,15:13:28.000,134,11107931,-795,0,1747235607,12617.78254393,161.92055996999989,54288.9350028 2025-05-14,15:13:29.000,134,11107949,-795,0,1747235608,12617.748862379995,161.87826519000373,54288.921028560006 2025-05-14,15:13:30.000,134,11107909,-795,0,1747235609,12617.80275286,161.9346582299986,54288.683466480004 2025-05-14,15:13:31.000,134,11107885,-795,0,1747235610,12617.647817729994,161.89236345000245,54288.45289152 2025-05-14,15:13:32.000,134,11107913,-795,0,1747235611,12617.77580761999,162.0192477899982,54288.64853088 2025-05-14,15:13:33.000,134,11107900,-795,0,1747235612,12617.65455403999,162.00514952999947,54288.396994560004 2025-05-14,15:13:34.000,134,11107909,-795,0,1747235613,12617.78254393,162.07564083000034,54288.9350028 2025-05-14,15:13:35.000,134,11107961,-795,0,1747235614,12617.87685226999,162.20252517000336,54289.0747452 2025-05-14,15:13:36.000,134,11107916,-795,0,1747235615,12617.809489169995,162.2941638600023,54288.97692552 2025-05-14,15:13:37.000,134,11107948,-795,0,1747235616,12617.762335,162.43514646000403,54288.900067200004 2025-05-14,15:13:38.000,134,11107946,-795,0,1747235617,12617.849907029995,162.4562938500021,54288.9350028 2025-05-14,15:13:39.000,134,11107931,-795,0,1747235618,12617.809489169995,162.42809733000468,54288.921028560006 2025-05-14,15:13:40.000,134,11107902,-795,0,1747235619,12617.81622547999,162.39990080999996,54288.94198992001 2025-05-14,15:13:41.000,134,11107938,-795,0,1747235620,12617.67476296999,162.40694993999932,54288.81622176 2025-05-14,15:13:42.000,134,11107897,-795,0,1747235621,12617.69497189999,162.39990080999996,54288.95596416 2025-05-14,15:13:43.000,134,11107933,-795,0,1747235622,12617.72191714,162.42104819999804,54288.91404144001 2025-05-14,15:13:44.000,134,11107927,-795,0,1747235623,12617.83643440999,162.39990080999996,54289.207500480006 2025-05-14,15:13:45.000,134,11107939,-795,0,1747235624,12617.90379751,162.35055690000445,54288.969938400005 2025-05-14,15:13:46.000,134,11107942,-795,0,1747235625,12617.94421537,162.43514646000403,54289.01186112001 2025-05-14,15:13:47.000,134,11107937,-795,0,1747235626,12617.94421537,162.43514646000403,54288.85814448 2025-05-14,15:13:48.000,134,11107934,-795,0,1747235627,12617.95768798999,162.41399906999868,54288.921028560006 2025-05-14,15:13:49.000,134,11107906,-795,0,1747235628,12617.9644243,162.41399906999868,54289.33326864 2025-05-14,15:13:50.000,134,11107890,-795,0,1747235629,12617.950951679995,162.3928516800006,54289.305320160005 2025-05-14,15:13:51.000,134,11107928,-795,0,1747235630,12617.971160609995,162.44924472000275,54289.32628152001 2025-05-14,15:13:52.000,134,11107946,-795,0,1747235631,12617.93747905999,162.43514646000403,54289.12365504 2025-05-14,15:13:53.000,134,11107953,-795,0,1747235632,12617.87685226999,162.37875342000189,54289.03282248001 2025-05-14,15:13:54.000,134,11107952,-795,0,1747235633,12617.92400644,162.39990080999996,54289.24942320001 2025-05-14,15:13:55.000,134,11107887,-795,0,1747235634,12617.809489169995,162.51268689000426,54289.207500480006 2025-05-14,15:13:56.000,134,11107942,-795,0,1747235635,12617.769071309995,162.53383428000234,54289.34025576 2025-05-14,15:13:57.000,134,11107952,-795,0,1747235636,12617.580454629999,162.64662035999936,54289.24243608 2025-05-14,15:13:58.000,134,11107920,-795,0,1747235637,12617.540036769999,162.7030134000015,54289.27737168001 2025-05-14,15:13:59.000,134,11107931,-795,0,1747235638,12617.513091529989,162.8017012199998,54289.375191360006 2025-05-14,15:14:00.000,134,11107939,-795,0,1747235639,12617.553509389989,162.86514339000132,54289.2843588 2025-05-14,15:14:01.000,134,11107980,-795,0,1747235640,12617.418783189998,162.90038903999812,54289.24942320001 2025-05-14,15:14:02.000,134,11107906,-795,0,1747235641,12617.344683779993,162.90038903999812,54289.2843588 2025-05-14,15:14:03.000,134,11107900,-795,0,1747235642,12617.236902819997,163.0343225100005,54289.43108832 2025-05-14,15:14:04.000,134,11107950,-795,0,1747235643,12617.243639129993,163.02727338000113,54289.53589512001 2025-05-14,15:14:05.000,134,11107876,-795,0,1747235644,12617.122385549992,163.00612599000306,54289.54986936 2025-05-14,15:14:06.000,134,11107947,-795,0,1747235645,12617.081967689992,162.95678208000027,54289.44506256001 2025-05-14,15:14:07.000,134,11107953,-795,0,1747235646,12617.021340899992,163.00612599000306,54289.2144876 2025-05-14,15:14:08.000,134,11107953,-795,0,1747235647,12617.149330790002,162.90743817000475,54289.403139840004 2025-05-14,15:14:09.000,134,11107937,-795,0,1747235648,12617.169539720002,162.9497329500009,54289.403139840004 2025-05-14,15:14:10.000,134,11107905,-795,0,1747235649,12617.277320679998,162.94268382000155,54289.4590368 2025-05-14,15:14:11.000,134,11107870,-795,0,1747235650,12617.304265919993,162.99202773000434,54289.570830720004 2025-05-14,15:14:12.000,134,11107932,-795,0,1747235651,12617.412046879988,162.97792946999834,54289.58480496001 2025-05-14,15:14:13.000,134,11107913,-795,0,1747235652,12617.418783189998,162.97792946999834,54289.57781784 2025-05-14,15:14:14.000,134,11107904,-795,0,1747235653,12617.513091529989,163.04137163999985,54289.46602392001 2025-05-14,15:14:15.000,134,11107943,-795,0,1747235654,12617.479409979998,163.1612068500035,54289.38217848 2025-05-14,15:14:16.000,134,11107928,-795,0,1747235655,12617.465937359993,163.31628771000396,54289.26339744 2025-05-14,15:14:17.000,134,11107899,-795,0,1747235656,12617.412046879988,163.42907379000098,54289.11666792 2025-05-14,15:14:18.000,134,11107935,-795,0,1747235657,12617.560245699999,163.2951403199986,54289.43807544 2025-05-14,15:14:19.000,134,11107835,-795,0,1747235658,12617.65455403999,163.2810420599999,54289.27038456 2025-05-14,15:14:20.000,134,11107942,-795,0,1747235659,12618.04526002,163.52071247999993,54289.305320160005 2025-05-14,15:14:21.000,134,11107906,-795,0,1747235660,12618.530274340003,163.85907071999827,54289.004874 2025-05-14,15:14:22.000,134,11107952,-795,0,1747235661,12619.392522019996,164.1833306999979,54288.55769832001 2025-05-14,15:14:23.000,134,11107942,-795,0,1747235662,12619.870800029988,163.4431720499997,54288.11052264 2025-05-14,15:14:24.000,134,11107939,-795,0,1747235663,12617.67476296999,161.23679436000384,54287.30001672 2025-05-14,15:14:25.000,134,11107922,-795,0,1747235664,12616.058048569997,161.00417307000316,54287.26508112001 2025-05-14,15:14:26.000,134,11107893,-795,0,1747235665,12615.350736019995,161.36367869999958,54287.69129544001 2025-05-14,15:14:27.000,134,11107919,-795,0,1747235666,12614.764677049992,161.77957736999815,54287.58648864 2025-05-14,15:14:28.000,134,11107947,-795,0,1747235667,12614.704050259992,161.77957736999815,54287.3279652 2025-05-14,15:14:29.000,134,11107875,-795,0,1747235668,12614.730995500002,161.70908607000456,54287.27905536 2025-05-14,15:14:30.000,134,11107938,-795,0,1747235669,12614.838776459997,161.66679129000113,54287.362900800006 2025-05-14,15:14:31.000,134,11107925,-795,0,1747235670,12614.764677049992,161.6385947700037,54287.30700384 2025-05-14,15:14:32.000,134,11107924,-795,0,1747235671,12615.182328269999,161.8853143200031,54286.957647840005 2025-05-14,15:14:33.000,134,11107938,-795,0,1747235672,12615.013920519988,161.58220173000154,54287.390849280004 2025-05-14,15:14:34.000,134,11107886,-795,0,1747235673,12614.872458010002,161.36367869999958,54287.23713264001 2025-05-14,15:14:35.000,134,11107928,-795,0,1747235674,12614.865721699993,161.39892435000365,54287.362900800006 2025-05-14,15:14:36.000,134,11107980,-795,0,1747235675,12614.906139559993,161.3284330500028,54287.47469472 2025-05-14,15:14:37.000,134,11107942,-795,0,1747235676,12614.858985389998,161.32138392000343,54287.125338720005 2025-05-14,15:14:38.000,134,11107913,-795,0,1747235677,12614.899403249998,161.33548218000215,54287.09739024001 2025-05-14,15:14:39.000,134,11107947,-795,0,1747235678,12614.926348489993,161.3425313100015,54287.195209920006 2025-05-14,15:14:40.000,134,11107901,-795,0,1747235679,12614.872458010002,161.3284330500028,54287.30001672 2025-05-14,15:14:41.000,134,11107904,-795,0,1747235680,12614.764677049992,161.38482608999766,54287.75417952 2025-05-14,15:14:42.000,134,11107938,-795,0,1747235681,12614.825303839993,161.84301953999966,54288.08956128 2025-05-14,15:14:43.000,134,11107940,-795,0,1747235682,12614.481752029991,162.3294095099991,54288.369046080006 2025-05-14,15:14:44.000,134,11107938,-795,0,1747235683,12614.30660797,162.73120991999895,54288.29218776001 2025-05-14,15:14:45.000,134,11107960,-795,0,1747235684,12614.421125239991,162.86514339000132,54288.5507112 2025-05-14,15:14:46.000,134,11107925,-795,0,1747235685,12614.26619011,163.02727338000113,54288.59962104 2025-05-14,15:14:47.000,134,11107957,-795,0,1747235686,12614.569324060001,162.8228486099979,54288.76731192 2025-05-14,15:14:48.000,134,11107935,-795,0,1747235687,12614.683841329992,162.65366948999872,54289.2843588 2025-05-14,15:14:49.000,134,11107939,-795,0,1747235688,12614.535642509996,162.6677677500047,54289.24243608 2025-05-14,15:14:50.000,134,11107927,-795,0,1747235689,12614.38070737999,162.6677677500047,54289.256410320006 2025-05-14,15:14:51.000,134,11107947,-795,0,1747235690,12613.875484129989,162.8862907799994,54288.7603248 2025-05-14,15:14:52.000,134,11107917,-795,0,1747235691,12613.808121029993,163.28809118999925,54288.71141496 2025-05-14,15:14:53.000,134,11107901,-795,0,1747235692,12613.653185900002,163.38677901000483,54288.80923464 2025-05-14,15:14:54.000,134,11107921,-795,0,1747235693,12613.491514460002,163.46431943999778,54288.564685440004 2025-05-14,15:14:55.000,134,11107939,-795,0,1747235694,12613.599295419997,163.47136857000442,54289.09570656 2025-05-14,15:14:56.000,134,11107964,-795,0,1747235695,12613.686867449993,163.4925159600025,54289.137629280005 2025-05-14,15:14:57.000,134,11107901,-795,0,1747235696,12613.666658519993,163.49956509000185,54289.15859064001 2025-05-14,15:14:58.000,134,11107923,-795,0,1747235697,12613.673394830003,163.5066142200012,54288.99788688 2025-05-14,15:14:59.000,134,11107946,-795,0,1747235698,12613.727285309993,163.48546683000313,54288.83718312 2025-05-14,15:15:00.000,134,11107949,-795,0,1747235699,12613.686867449993,163.47136857000442,54288.851157360004 2025-05-14,15:15:01.000,134,11107931,-795,0,1747235700,12613.531932320002,163.36563161999948,54288.585646800006 2025-05-14,15:15:02.000,134,11107944,-795,0,1747235701,12613.585822799992,163.38677901000483,54288.66949224 2025-05-14,15:15:03.000,134,11107965,-795,0,1747235702,12613.538668629997,163.27399293000053,54288.95596416 2025-05-14,15:15:04.000,134,11107970,-795,0,1747235703,12613.565613869992,163.15415772000415,54289.1446164 2025-05-14,15:15:05.000,134,11107928,-795,0,1747235704,12613.464569219992,163.07661729000392,54289.15160352 2025-05-14,15:15:06.000,134,11107983,-795,0,1747235705,12613.323106709991,163.02727338000113,54288.78827328 2025-05-14,15:15:07.000,134,11107909,-795,0,1747235706,12613.18838051,163.02022425000177,54288.634556640005 2025-05-14,15:15:08.000,134,11107948,-795,0,1747235707,12613.094072169995,163.01317512000242,54288.704427840006 2025-05-14,15:15:09.000,134,11107939,-795,0,1747235708,12612.91892810999,163.02022425000177,54288.78128616 2025-05-14,15:15:10.000,134,11107910,-795,0,1747235709,12612.763992979999,163.02022425000177,54288.98391264 2025-05-14,15:15:11.000,134,11107924,-795,0,1747235710,12612.561903679998,163.02022425000177,54288.900067200004 2025-05-14,15:15:12.000,134,11107898,-795,0,1747235711,12612.447386409993,163.07661729000392,54288.81622176 2025-05-14,15:15:13.000,134,11107917,-795,0,1747235712,12612.299187589997,163.12596119999944,54288.74635056001 2025-05-14,15:15:14.000,134,11107914,-795,0,1747235713,12612.258769729997,163.21759988999838,54288.60660816001 2025-05-14,15:15:15.000,134,11107898,-795,0,1747235714,12612.144252459992,163.2457964100031,54288.59962104 2025-05-14,15:15:16.000,134,11107913,-795,0,1747235715,12612.103834599991,163.28809118999925,54288.52974984001 2025-05-14,15:15:17.000,134,11107882,-795,0,1747235716,12612.076889359996,163.28809118999925,54288.52974984001 2025-05-14,15:15:18.000,134,11107930,-795,0,1747235717,12612.036471499996,163.33038597000268,54288.60660816001 2025-05-14,15:15:19.000,134,11107915,-795,0,1747235718,12612.103834599991,163.3444842300014,54288.79526040001 2025-05-14,15:15:20.000,134,11107923,-795,0,1747235719,12612.157725079996,163.41497553000227,54288.78827328 2025-05-14,15:15:21.000,134,11107906,-795,0,1747235720,12612.137516149996,163.45727030999842,54288.42494304 2025-05-14,15:15:22.000,134,11107905,-795,0,1747235721,12612.225088179992,163.5066142200012,54288.39000744001 2025-05-14,15:15:23.000,134,11107923,-795,0,1747235722,12612.373287000002,163.61235116999887,54288.42494304 2025-05-14,15:15:24.000,134,11107925,-795,0,1747235723,12612.413704860002,164.01415157999872,54288.43193016 2025-05-14,15:15:25.000,134,11107958,-795,0,1747235724,12612.683157259999,164.2467728699994,54288.71141496 2025-05-14,15:15:26.000,134,11107957,-795,0,1747235725,12612.804410839999,164.21857635000197,54288.683466480004 2025-05-14,15:15:27.000,134,11107926,-795,0,1747235726,12612.86503763,164.13398679000238,54288.71840208 2025-05-14,15:15:28.000,134,11107924,-795,0,1747235727,12613.046918,164.0987411399983,54288.830196 2025-05-14,15:15:29.000,134,11107930,-795,0,1747235728,12612.99976382999,163.8661198500049,54288.92801568 2025-05-14,15:15:30.000,134,11107943,-795,0,1747235729,12612.91892810999,163.78153028999805,54288.77429904001 2025-05-14,15:15:31.000,134,11107931,-795,0,1747235730,12612.750520359994,163.84497245999955,54288.61359528 2025-05-14,15:15:32.000,134,11107915,-795,0,1747235731,12612.95934596999,163.92956201999914,54288.9350028 2025-05-14,15:15:33.000,134,11107944,-795,0,1747235732,12613.01997275999,163.66874421000102,54288.92801568 2025-05-14,15:15:34.000,134,11107904,-795,0,1747235733,12613.01997275999,163.53481073999865,54289.03282248001 2025-05-14,15:15:35.000,134,11107884,-795,0,1747235734,12612.972818589995,163.48546683000313,54288.98391264 2025-05-14,15:15:36.000,134,11107887,-795,0,1747235735,12612.89871917999,163.66874421000102,54288.59263392 2025-05-14,15:15:37.000,134,11107920,-795,0,1747235736,12612.871773939994,163.6898915999991,54288.72538920001 2025-05-14,15:15:38.000,134,11107895,-795,0,1747235737,12612.784201909999,163.9648076700032,54288.99788688 2025-05-14,15:15:39.000,134,11107844,-795,0,1747235738,12612.763992979999,163.97890593000193,54288.94897704 2025-05-14,15:15:40.000,134,11107911,-795,0,1747235739,12612.669684639994,163.97185680000257,54289.1446164 2025-05-14,15:15:41.000,134,11107902,-795,0,1747235740,12612.528222129993,163.99300419000065,54288.95596416 2025-05-14,15:15:42.000,134,11107944,-795,0,1747235741,12612.582112609998,163.9859550600013,54288.96295128001 2025-05-14,15:15:43.000,134,11107897,-795,0,1747235742,12612.716838809989,164.00005332,54288.84417024001 2025-05-14,15:15:44.000,134,11107908,-795,0,1747235743,12612.790938219994,163.99300419000065,54288.98391264 2025-05-14,15:15:45.000,134,11107928,-795,0,1747235744,12612.912191799995,164.00005332,54289.06077096001 2025-05-14,15:15:46.000,134,11107941,-795,0,1747235745,12612.912191799995,164.04234810000344,54289.03282248001 2025-05-14,15:15:47.000,134,11107844,-795,0,1747235746,12612.932400729995,164.01415157999872,54289.235448960004 2025-05-14,15:15:48.000,134,11107934,-795,0,1747235747,12612.85830131999,163.87316898000427,54288.99788688 2025-05-14,15:15:49.000,134,11107905,-795,0,1747235748,12612.83809238999,163.76743202999933,54289.01186112001 2025-05-14,15:15:50.000,134,11107968,-795,0,1747235749,12612.891982869995,163.56300726000336,54289.13064216001 2025-05-14,15:15:51.000,134,11107930,-795,0,1747235750,12612.93913703999,163.3092385800046,54288.851157360004 2025-05-14,15:15:52.000,134,11107927,-795,0,1747235751,12613.242270989991,162.9849785999977,54288.89308008001 2025-05-14,15:15:53.000,134,11107901,-795,0,1747235752,12613.363524569992,162.83694687000389,54288.89308008001 2025-05-14,15:15:54.000,134,11107924,-795,0,1747235753,12613.612768040002,162.71006253000087,54289.12365504 2025-05-14,15:15:55.000,134,11107903,-795,0,1747235754,12613.808121029993,162.65366948999872,54289.15160352 2025-05-14,15:15:56.000,134,11107953,-795,0,1747235755,12614.003474019999,162.56203079999977,54289.03282248001 2025-05-14,15:15:57.000,134,11107934,-795,0,1747235756,12614.20556332,162.44924472000275,54288.98391264 2025-05-14,15:15:58.000,134,11107959,-795,0,1747235757,12614.528906200001,162.44924472000275,54288.64853088 2025-05-14,15:15:59.000,134,11107947,-795,0,1747235758,12614.757940739997,162.64662035999936,54288.80923464 2025-05-14,15:16:00.000,134,11107924,-795,0,1747235759,12614.899403249998,162.51973602000362,54288.85814448 2025-05-14,15:16:01.000,134,11107953,-795,0,1747235760,12614.906139559993,162.48449036999955,54288.753337680006 2025-05-14,15:16:02.000,134,11107924,-795,0,1747235761,12614.926348489993,162.49858862999827,54288.92801568 2025-05-14,15:16:03.000,134,11107941,-795,0,1747235762,12614.986975279993,162.51973602000362,54289.12365504 2025-05-14,15:16:04.000,134,11107950,-795,0,1747235763,12614.980238969998,162.58317818999785,54289.15160352 2025-05-14,15:16:05.000,134,11107930,-795,0,1747235764,12614.966766349993,162.5761290599985,54289.15859064001 2025-05-14,15:16:06.000,134,11107950,-795,0,1747235765,12614.838776459997,162.63957123,54288.72538920001 2025-05-14,15:16:07.000,134,11107910,-795,0,1747235766,12614.798358599997,162.56203079999977,54288.900067200004 2025-05-14,15:16:08.000,134,11107919,-795,0,1747235767,12614.832040150002,162.66071861999808,54289.09570656 2025-05-14,15:16:09.000,134,11107887,-795,0,1747235768,12614.710786570002,162.63252210000064,54289.207500480006 2025-05-14,15:16:10.000,134,11107928,-795,0,1747235769,12614.603005609992,162.63957123,54289.31230728 2025-05-14,15:16:11.000,134,11107933,-795,0,1747235770,12614.36723476,162.5902273200045,54288.969938400005 2025-05-14,15:16:12.000,134,11107909,-795,0,1747235771,12614.38744369,162.63957123,54289.10968080001 2025-05-14,15:16:13.000,134,11107920,-795,0,1747235772,12614.38070737999,162.58317818999785,54288.91404144001 2025-05-14,15:16:14.000,134,11107941,-795,0,1747235773,12614.441334169991,162.61842384000192,54289.018848240004 2025-05-14,15:16:15.000,134,11107938,-795,0,1747235774,12614.44807048,162.6677677500047,54289.039809600006 2025-05-14,15:16:16.000,134,11107935,-795,0,1747235775,12614.522169889991,162.67481688000407,54289.018848240004 2025-05-14,15:16:17.000,134,11107915,-795,0,1747235776,12614.596269299996,162.71711166000023,54289.22147472 2025-05-14,15:16:18.000,134,11107940,-795,0,1747235777,12614.757940739997,162.8017012199998,54289.39615272001 2025-05-14,15:16:19.000,134,11107909,-795,0,1747235778,12614.832040150002,162.90038903999812,54289.354230000004 2025-05-14,15:16:20.000,134,11107876,-795,0,1747235779,12614.879194319998,163.0484207699992,54289.33326864 2025-05-14,15:16:21.000,134,11107949,-795,0,1747235780,12614.852249080002,163.08366642000328,54288.92801568 2025-05-14,15:16:22.000,134,11107963,-795,0,1747235781,12615.040865759998,163.17530511000223,54289.004874 2025-05-14,15:16:23.000,134,11107920,-795,0,1747235782,12615.128437789994,163.27399293000053,54289.09570656 2025-05-14,15:16:24.000,134,11107920,-795,0,1747235783,12615.290109229994,163.33038597000268,54289.46602392001 2025-05-14,15:16:25.000,134,11107893,-795,0,1747235784,12615.32379078,163.3797298799982,54289.65467616 2025-05-14,15:16:26.000,134,11107895,-795,0,1747235785,12615.31705446999,163.48546683000313,54289.65467616 2025-05-14,15:16:27.000,134,11107880,-795,0,1747235786,12615.189064579994,163.4925159600025,54289.48698528 2025-05-14,15:16:28.000,134,11107906,-795,0,1747235787,12615.222746129999,163.56300726000336,54289.27737168001 2025-05-14,15:16:29.000,134,11107915,-795,0,1747235788,12615.162119339999,163.60530203999951,54289.43807544 2025-05-14,15:16:30.000,134,11107904,-795,0,1747235789,12615.135174099989,163.5912037800008,54289.48698528 2025-05-14,15:16:31.000,134,11107961,-795,0,1747235790,12615.088019929994,163.57710552000208,54289.34724288001 2025-05-14,15:16:32.000,134,11107929,-795,0,1747235791,12615.108228859994,163.555958130004,54289.65467616 2025-05-14,15:16:33.000,134,11107919,-795,0,1747235792,12615.182328269999,163.45727030999842,54289.7734572 2025-05-14,15:16:34.000,134,11107938,-795,0,1747235793,12615.269900299994,163.41497553000227,54289.82236704 2025-05-14,15:16:35.000,134,11107897,-795,0,1747235794,12615.310318159994,163.38677901000483,54289.58480496001 2025-05-14,15:16:36.000,134,11107937,-795,0,1747235795,12615.290109229994,163.33743510000204,54289.29134592 2025-05-14,15:16:37.000,134,11107919,-795,0,1747235796,12615.33726339999,163.37268074999884,54289.24243608 2025-05-14,15:16:38.000,134,11107921,-795,0,1747235797,12615.552825319995,163.35153336000076,54289.48698528 2025-05-14,15:16:39.000,134,11107874,-795,0,1747235798,12615.532616389995,163.35858249000012,54289.61275344001 2025-05-14,15:16:40.000,134,11107950,-795,0,1747235799,12615.532616389995,163.37268074999884,54289.61275344001 2025-05-14,15:16:41.000,134,11107937,-795,0,1747235800,12615.613452109996,163.3938281400042,54289.689611760004 2025-05-14,15:16:42.000,134,11107919,-795,0,1747235801,12615.64713366,163.47136857000442,54289.689611760004 2025-05-14,15:16:43.000,134,11107869,-795,0,1747235802,12615.741441999991,163.5912037800008,54289.51493376001 2025-05-14,15:16:44.000,134,11107958,-795,0,1747235803,12615.835750339997,163.72513725000317,54289.46602392001 2025-05-14,15:16:45.000,134,11107906,-795,0,1747235804,12615.808805100001,163.81677594000212,54289.57781784 2025-05-14,15:16:46.000,134,11107921,-795,0,1747235805,12615.781859859992,163.91546376000042,54289.53589512001 2025-05-14,15:16:47.000,134,11107929,-795,0,1747235806,12615.734705689996,164.06349549000151,54289.80140568001 2025-05-14,15:16:48.000,134,11107928,-795,0,1747235807,12615.815541409997,164.06349549000151,54289.976083680005 2025-05-14,15:16:49.000,134,11107911,-795,0,1747235808,12615.849222960001,164.23972374000004,54290.045954880006 2025-05-14,15:16:50.000,134,11107875,-795,0,1747235809,12615.923322369992,164.30316591000155,54289.94114808 2025-05-14,15:16:51.000,134,11107877,-795,0,1747235810,12615.808805100001,164.25382199999876,54289.50095952 2025-05-14,15:16:52.000,134,11107915,-795,0,1747235811,12615.957003919997,164.30316591000155,54289.82935416001 2025-05-14,15:16:53.000,134,11107834,-795,0,1747235812,12616.058048569997,164.3454606899977,54289.83634128 2025-05-14,15:16:54.000,134,11107909,-795,0,1747235813,12616.159093219998,164.331362429999,54290.192684400005 2025-05-14,15:16:55.000,134,11107927,-795,0,1747235814,12616.253401559989,164.31726417000027,54290.20665864001 2025-05-14,15:16:56.000,134,11107939,-795,0,1747235815,12616.233192629988,164.3102150400009,54290.143774560005 2025-05-14,15:16:57.000,134,11107909,-795,0,1747235816,12616.354446209989,164.17628156999854,54290.10185184 2025-05-14,15:16:58.000,134,11107925,-795,0,1747235817,12616.46222717,164.22562548000133,54290.045954880006 2025-05-14,15:16:59.000,134,11107885,-795,0,1747235818,12616.549799199995,164.12693766000302,54290.03198064 2025-05-14,15:17:00.000,134,11107942,-795,0,1747235819,12616.61716229999,164.00710244999937,54290.024993520005 2025-05-14,15:17:01.000,134,11107894,-795,0,1747235820,12616.4824361,163.92956201999914,54289.78743144 2025-05-14,15:17:02.000,134,11107968,-795,0,1747235821,12616.64410754,163.8026776800034,54290.08089048 2025-05-14,15:17:03.000,134,11107923,-795,0,1747235822,12616.711470639995,163.6546459500023,54290.052942 2025-05-14,15:17:04.000,134,11107906,-795,0,1747235823,12616.852933149996,163.60530203999951,54290.32543968 2025-05-14,15:17:05.000,134,11107981,-795,0,1747235824,12616.772097429995,163.53481073999865,54289.95512232 2025-05-14,15:17:06.000,134,11107936,-795,0,1747235825,12616.79904266999,163.49956509000185,54290.15076168 2025-05-14,15:17:07.000,134,11107920,-795,0,1747235826,12616.751888499995,163.43612292000034,54290.08787760001 2025-05-14,15:17:08.000,134,11107840,-795,0,1747235827,12616.43528192999,163.46431943999778,54289.76647008 2025-05-14,15:17:09.000,134,11107884,-795,0,1747235828,12616.46222717,163.47136857000442,54290.27652984 2025-05-14,15:17:10.000,134,11107928,-795,0,1747235829,12616.49590871999,163.42907379000098,54290.409285120004 2025-05-14,15:17:11.000,134,11107933,-795,0,1747235830,12616.509381339994,163.40087727000355,54290.44422072 2025-05-14,15:17:12.000,134,11107954,-795,0,1747235831,12616.41507299999,163.41497553000227,54290.51409192 2025-05-14,15:17:13.000,134,11107936,-795,0,1747235832,12616.428545619994,163.48546683000313,54290.26954272 2025-05-14,15:17:14.000,134,11107929,-795,0,1747235833,12616.448754549994,163.56300726000336,54290.4372336 2025-05-14,15:17:15.000,134,11107850,-795,0,1747235834,12616.381391449999,163.57710552000208,54290.430246480006 2025-05-14,15:17:16.000,134,11107933,-795,0,1747235835,12616.367918829994,163.6405476900036,54290.479156320005 2025-05-14,15:17:17.000,134,11107941,-795,0,1747235836,12616.314028349989,163.68284246999974,54290.48614344 2025-05-14,15:17:18.000,134,11107861,-795,0,1747235837,12616.307292039994,163.78153028999805,54290.46518208 2025-05-14,15:17:19.000,134,11107926,-795,0,1747235838,12616.45549085999,163.8520215899989,54290.70274416 2025-05-14,15:17:20.000,134,11107917,-795,0,1747235839,12616.61716229999,163.9366111499985,54290.66780856001 2025-05-14,15:17:21.000,134,11107917,-795,0,1747235840,12616.66431647,164.04234810000344,54290.48614344 2025-05-14,15:17:22.000,134,11107949,-795,0,1747235841,12616.74515219,164.14103592000174,54290.44422072 2025-05-14,15:17:23.000,134,11107849,-795,0,1747235842,12616.953977799996,164.14103592000174,54290.68876992001 2025-05-14,15:17:24.000,134,11107932,-795,0,1747235843,12617.095440309997,164.1833306999979,54290.8913964 2025-05-14,15:17:25.000,134,11107946,-795,0,1747235844,12617.284056989993,164.12693766000302,54290.80755096001 2025-05-14,15:17:26.000,134,11107922,-795,0,1747235845,12617.378365329998,164.14103592000174,54290.63986008001 2025-05-14,15:17:27.000,134,11107919,-795,0,1747235846,12617.499618909998,164.12693766000302,54290.576976000004 2025-05-14,15:17:28.000,134,11107935,-795,0,1747235847,12617.70170821,164.1128394000043,54290.68876992001 2025-05-14,15:17:29.000,134,11107930,-795,0,1747235848,12617.78254393,164.03529897000408,54290.695757040005 2025-05-14,15:17:30.000,134,11107908,-795,0,1747235849,12617.829698099995,163.9507094100045,54290.73069264 2025-05-14,15:17:31.000,134,11107892,-795,0,1747235850,12617.688235589994,163.81677594000212,54290.63986008001 2025-05-14,15:17:32.000,134,11107919,-795,0,1747235851,12617.708444519994,163.74628464000125,54290.73767976001 2025-05-14,15:17:33.000,134,11107853,-795,0,1747235852,12617.769071309995,163.74628464000125,54290.85646080001 2025-05-14,15:17:34.000,134,11107903,-795,0,1747235853,12617.85664333999,163.6898915999991,54291.09402288001 2025-05-14,15:17:35.000,134,11107955,-795,0,1747235854,12617.77580761999,163.67579334000038,54290.8215252 2025-05-14,15:17:36.000,134,11107923,-795,0,1747235855,12617.70170821,163.6898915999991,54290.92633200001 2025-05-14,15:17:37.000,134,11107953,-795,0,1747235856,12617.63434510999,163.72513725000317,54290.933319120006 2025-05-14,15:17:38.000,134,11107911,-795,0,1747235857,12617.432255809988,163.7533337700006,54290.79357672 2025-05-14,15:17:39.000,134,11107875,-795,0,1747235858,12617.540036769999,163.79562855000404,54291.35953344001 2025-05-14,15:17:40.000,134,11107930,-795,0,1747235859,12617.506355219994,163.8661198500049,54291.39446904 2025-05-14,15:17:41.000,134,11107945,-795,0,1747235860,12617.324474849993,163.9507094100045,54291.11498424 2025-05-14,15:17:42.000,134,11107921,-795,0,1747235861,12617.391837949988,164.04234810000344,54291.07306152001 2025-05-14,15:17:43.000,134,11107858,-795,0,1747235862,12617.324474849993,164.16923243999918,54290.8913964 2025-05-14,15:17:44.000,134,11107973,-795,0,1747235863,12617.351420090003,164.17628156999854,54290.98921608 2025-05-14,15:17:45.000,134,11107925,-795,0,1747235864,12617.492882599989,164.23972374000004,54291.21280392001 2025-05-14,15:17:46.000,134,11107919,-755,0,1747235865,12617.513091529989,164.21857635000197,54291.366520560005 2025-05-14,15:17:47.000,134,11107931,-795,0,1747235866,12617.607399869994,164.19037983000453,54291.26171376001 2025-05-14,15:17:48.000,134,11107848,-795,0,1747235867,12617.762335,164.15513418000046,54291.28267512 2025-05-14,15:17:49.000,134,11107899,-795,0,1747235868,12617.83643440999,164.09169200999895,54291.37350768 2025-05-14,15:17:50.000,134,11107940,-795,0,1747235869,12617.94421537,164.02120070999808,54291.07306152001 2025-05-14,15:17:51.000,134,11107901,-795,0,1747235870,12618.051996329996,163.95775854000385,54291.080048640004 2025-05-14,15:17:52.000,134,11107925,-795,0,1747235871,12618.04526002,163.8661198500049,54291.101010000006 2025-05-14,15:17:53.000,134,11107953,-795,0,1747235872,12618.153040979996,163.8026776800034,54291.15690696 2025-05-14,15:17:54.000,134,11107927,-795,0,1747235873,12618.301239799992,163.72513725000317,54291.51325008 2025-05-14,15:17:55.000,134,11107887,-795,0,1747235874,12618.240613009992,163.6405476900036,54291.436391760006 2025-05-14,15:17:56.000,134,11107905,-795,0,1747235875,12618.287767180002,163.61940029999823,54291.436391760006 2025-05-14,15:17:57.000,134,11107895,-795,0,1747235876,12618.301239799992,163.555958130004,54291.08703576 2025-05-14,15:17:58.000,134,11107847,-795,0,1747235877,12618.254085629997,163.54890900000464,54291.031138800005 2025-05-14,15:17:59.000,134,11107950,-795,0,1747235878,12618.361866589992,163.46431943999778,54291.30363648 2025-05-14,15:18:00.000,134,11107923,-795,0,1747235879,12618.429229690002,163.5066142200012,54291.38748192001 2025-05-14,15:18:01.000,134,11107902,-795,0,1747235880,12618.409020760002,163.3938281400042,54291.51325008 2025-05-14,15:18:02.000,134,11107935,-795,0,1747235881,12618.402284449992,163.3797298799982,54291.583121280004 2025-05-14,15:18:03.000,134,11107818,-795,0,1747235882,12618.422493379992,163.3797298799982,54291.701902320005 2025-05-14,15:18:04.000,134,11107909,-795,0,1747235883,12618.429229690002,163.33038597000268,54291.72286368001 2025-05-14,15:18:05.000,134,11107837,-795,0,1747235884,12618.375339209997,163.3092385800046,54291.35953344001 2025-05-14,15:18:06.000,134,11107957,-795,0,1747235885,12618.409020760002,163.20350162999966,54291.54119856 2025-05-14,15:18:07.000,134,11107943,-795,0,1747235886,12618.355130279997,163.16825598000287,54291.450366 2025-05-14,15:18:08.000,134,11107892,-795,0,1747235887,12618.334921349997,163.18940337000095,54291.604082640006 2025-05-14,15:18:09.000,134,11107936,-795,0,1747235888,12618.429229690002,163.097764680002,54291.869593200005 2025-05-14,15:18:10.000,134,11107878,-795,0,1747235889,12618.435965999997,163.02727338000113,54291.9045288 2025-05-14,15:18:11.000,134,11107876,-795,0,1747235890,12618.409020760002,162.9849785999977,54291.67395384001 2025-05-14,15:18:12.000,134,11107926,-795,0,1747235891,12618.496592789998,162.97792946999834,54291.44337888 2025-05-14,15:18:13.000,134,11107851,-795,0,1747235892,12618.557219579998,162.8862907799994,54291.49927584 2025-05-14,15:18:14.000,134,11107918,-795,0,1747235893,12618.685209469993,162.7876029600011,54291.57613416001 2025-05-14,15:18:15.000,134,11107924,-795,0,1747235894,12618.759308879999,162.76645557000302,54291.5901084 2025-05-14,15:18:16.000,134,11107910,-795,0,1747235895,12618.819935669999,162.69596427000215,54291.84164472001 2025-05-14,15:18:17.000,134,11107888,-795,0,1747235896,12618.907507699994,162.6889151400028,54291.84164472001 2025-05-14,15:18:18.000,134,11107928,-795,0,1747235897,12619.08265176,162.63252210000064,54291.98138712001 2025-05-14,15:18:19.000,134,11107834,-795,0,1747235898,12619.170223789995,162.6677677500047,54291.799722 2025-05-14,15:18:20.000,134,11107823,-795,0,1747235899,12619.19716902999,162.6677677500047,54291.71587656001 2025-05-14,15:18:21.000,134,11107922,-795,0,1747235900,12619.09612437999,162.7241607899996,54291.49927584 2025-05-14,15:18:22.000,134,11107897,-795,0,1747235901,12619.230850579996,162.73120991999895,54291.68094096 2025-05-14,15:18:23.000,134,11107928,-795,0,1747235902,12619.311686299996,162.77350470000238,54291.89754168 2025-05-14,15:18:24.000,134,11107908,-795,0,1747235903,12619.399258329991,162.7876029600011,54292.05125832001 2025-05-14,15:18:25.000,134,11107921,-795,0,1747235904,12619.432939879996,163.0343225100005,54292.3586916 2025-05-14,15:18:26.000,134,11107882,-795,0,1747235905,12619.412730949996,163.08366642000328,54292.36567872001 2025-05-14,15:18:27.000,134,11107944,-795,0,1747235906,12619.32515892,163.16825598000287,54291.85561896 2025-05-14,15:18:28.000,134,11107932,-795,0,1747235907,12619.419467259992,163.22464901999774,54292.05824544001 2025-05-14,15:18:29.000,134,11107888,-795,0,1747235908,12619.412730949996,163.28809118999925,54292.06523256 2025-05-14,15:18:30.000,134,11107922,-795,0,1747235909,12619.527248220002,163.18940337000095,54292.14907800001 2025-05-14,15:18:31.000,134,11107891,-795,0,1747235910,12619.533984529997,163.20350162999966,54292.35170448 2025-05-14,15:18:32.000,134,11107896,-795,0,1747235911,12619.540720839992,163.22464901999774,54292.274846160006 2025-05-14,15:18:33.000,134,11107897,-795,0,1747235912,12619.635029179997,163.27399293000053,54292.274846160006 2025-05-14,15:18:34.000,134,11107894,-795,0,1747235913,12619.830382169988,163.27399293000053,54292.35170448 2025-05-14,15:18:35.000,134,11107803,-795,0,1747235914,12619.951635749989,163.30218944999797,54292.1141424 2025-05-14,15:18:36.000,134,11107819,-795,0,1747235915,12620.079625639999,163.26694380000117,54292.19798784001 2025-05-14,15:18:37.000,134,11107936,-795,0,1747235916,12620.167197669994,163.2457964100031,54292.05824544001 2025-05-14,15:18:38.000,134,11107917,-795,0,1747235917,12620.41644113999,163.1330103299988,54292.33773024 2025-05-14,15:18:39.000,134,11107920,-795,0,1747235918,12620.50401317,163.1330103299988,54292.30978176 2025-05-14,15:18:40.000,134,11107915,-795,0,1747235919,12620.807147120002,162.9497329500009,54292.56131808001 2025-05-14,15:18:41.000,134,11107937,-795,0,1747235920,12620.766729260002,162.9849785999977,54292.28183328 2025-05-14,15:18:42.000,134,11107960,-795,0,1747235921,12620.557903649991,163.27399293000053,54291.84863184 2025-05-14,15:18:43.000,134,11107842,-795,0,1747235922,12620.50401317,163.27399293000053,54292.07920680001 2025-05-14,15:18:44.000,134,11107883,-795,0,1747235923,12620.557903649991,163.30218944999797,54292.19798784001 2025-05-14,15:18:45.000,134,11107940,-795,0,1747235924,12620.39623220999,163.4925159600025,54292.1840136 2025-05-14,15:18:46.000,134,11107885,-795,0,1747235925,12620.632003059996,163.38677901000483,54292.4285628 2025-05-14,15:18:47.000,134,11107907,-795,0,1747235926,12620.874510219997,163.41497553000227,54292.40061432 2025-05-14,15:18:48.000,134,11107918,-795,0,1747235927,12620.719575089992,163.41497553000227,54292.46349840001 2025-05-14,15:18:49.000,134,11107912,-795,0,1747235928,12620.861037599992,163.46431943999778,54292.45651128 2025-05-14,15:18:50.000,134,11107928,-795,0,1747235929,12620.584848890001,163.60530203999951,54292.46349840001 2025-05-14,15:18:51.000,134,11107866,-795,0,1747235930,12620.712838779997,163.4925159600025,54292.40760144 2025-05-14,15:18:52.000,134,11107906,-795,0,1747235931,12620.652211989996,163.47841770000377,54292.37965296 2025-05-14,15:18:53.000,134,11107924,-795,0,1747235932,12620.517485789991,163.83087420000084,54292.68009912001 2025-05-14,15:18:54.000,134,11107851,-795,0,1747235933,12620.739784019992,163.5066142200012,54292.83381576 2025-05-14,15:18:55.000,134,11107918,-795,0,1747235934,12620.786938190002,163.8661198500049,54293.00849376 2025-05-14,15:18:56.000,134,11107919,-795,0,1747235935,12620.955345939998,163.82382507000148,54293.03644224001 2025-05-14,15:18:57.000,134,11107890,-795,0,1747235936,12620.982291179993,163.97185680000257,54292.83381576 2025-05-14,15:18:58.000,134,11107927,-795,0,1747235937,12621.009236419988,163.8520215899989,54292.777918800006 2025-05-14,15:18:59.000,134,11107852,-795,0,1747235938,12621.130489999989,163.78857942000468,54292.8128544 2025-05-14,15:19:00.000,134,11107898,-795,0,1747235939,12621.245007269994,163.78153028999805,54293.00150664 2025-05-14,15:19:01.000,134,11107890,-795,0,1747235940,12621.184380479994,163.78857942000468,54292.86875136001 2025-05-14,15:19:02.000,134,11107882,-795,0,1747235941,12621.42015133,163.76038289999997,54293.022468 2025-05-14,15:19:03.000,134,11107939,-795,0,1747235942,12621.54140491,163.8026776800034,54293.09932632 2025-05-14,15:19:04.000,134,11107894,-795,0,1747235943,12621.68286742,163.7744811599987,54293.092339200004 2025-05-14,15:19:05.000,134,11107893,-795,0,1747235944,12621.770439449996,163.7180881200038,54293.092339200004 2025-05-14,15:19:06.000,134,11107940,-795,0,1747235945,12621.817593619991,163.62644943000487,54293.12028768 2025-05-14,15:19:07.000,134,11107850,-795,0,1747235946,12621.783912070001,163.58415465000144,54292.89669984001 2025-05-14,15:19:08.000,134,11107837,-795,0,1747235947,12621.824329930001,163.52071247999993,54293.329901280005 2025-05-14,15:19:09.000,134,11107937,-795,0,1747235948,12621.797384689991,163.541859869998,54293.36483688 2025-05-14,15:19:10.000,134,11107880,-795,0,1747235949,12621.824329930001,163.45022117999906,54293.43470808 2025-05-14,15:19:11.000,134,11107914,-795,0,1747235950,12621.74349421,163.45727030999842,54293.22509448001 2025-05-14,15:19:12.000,134,11107938,-795,0,1747235951,12621.716548969991,163.43612292000034,54293.22509448001 2025-05-14,15:19:13.000,134,11107879,-795,0,1747235952,12621.730021589996,163.45022117999906,54293.42073384001 2025-05-14,15:19:14.000,134,11107945,-795,0,1747235953,12621.67613110999,163.43612292000034,54293.45566944 2025-05-14,15:19:15.000,134,11107842,-795,0,1747235954,12621.568350149995,163.46431943999778,54293.5814376 2025-05-14,15:19:16.000,134,11107862,-795,0,1747235955,12621.548141219995,163.43612292000034,54293.5814376 2025-05-14,15:19:17.000,134,11107903,-795,0,1747235956,12621.44036026,163.47136857000442,54293.5814376 2025-05-14,15:19:18.000,134,11107893,-795,0,1747235957,12621.42015133,163.45727030999842,54293.69323152 2025-05-14,15:19:19.000,134,11107926,-795,0,1747235958,12621.39320608999,163.52071247999993,54293.48361792 2025-05-14,15:19:20.000,134,11107911,-795,0,1747235959,12621.33931561,163.5277616099993,54293.4766308 2025-05-14,15:19:21.000,134,11107929,-795,0,1747235960,12621.298897749999,163.555958130004,54293.48361792 2025-05-14,15:19:22.000,134,11107901,-795,0,1747235961,12621.325842989994,163.57005639000272,54293.44169520001 2025-05-14,15:19:23.000,134,11107878,-795,0,1747235962,12621.366260849994,163.5912037800008,54293.763102720004 2025-05-14,15:19:24.000,134,11107885,-795,0,1747235963,12621.325842989994,163.57005639000272,54293.74912848 2025-05-14,15:19:25.000,134,11107839,-795,0,1747235964,12621.325842989994,163.58415465000144,54293.81201256 2025-05-14,15:19:26.000,134,11107909,-795,0,1747235965,12621.37973347,163.56300726000336,54293.4067596 2025-05-14,15:19:27.000,134,11107912,-795,0,1747235966,12621.33257929999,163.51366335000057,54293.43470808 2025-05-14,15:19:28.000,134,11107935,-795,0,1747235967,12621.53466859999,163.46431943999778,54293.65829592001 2025-05-14,15:19:29.000,134,11107882,-795,0,1747235968,12621.54140491,163.45022117999906,54293.70720576001 2025-05-14,15:19:30.000,134,11107875,-795,0,1747235969,12621.62224063,163.42202466000163,54293.85393528001 2025-05-14,15:19:31.000,134,11107881,-795,0,1747235970,12621.447096569995,163.42202466000163,54293.53252776 2025-05-14,15:19:32.000,134,11107888,-795,0,1747235971,12621.61550431999,163.4925159600025,54293.67925728 2025-05-14,15:19:33.000,134,11107881,-795,0,1747235972,12621.57508645999,163.555958130004,54293.7910512 2025-05-14,15:19:34.000,134,11107935,-795,0,1747235973,12621.67613110999,163.555958130004,54293.63034744 2025-05-14,15:19:35.000,134,11107914,-795,0,1747235974,12621.64244956,163.56300726000336,54293.72118 2025-05-14,15:19:36.000,134,11107929,-795,0,1747235975,12621.59529538999,163.57005639000272,54293.63733456001 2025-05-14,15:19:37.000,134,11107938,-795,0,1747235976,12621.54140491,163.541859869998,54293.75611560001 2025-05-14,15:19:38.000,134,11107884,-795,0,1747235977,12621.588559079995,163.47841770000377,54294.02861328 2025-05-14,15:19:39.000,134,11107886,-795,0,1747235978,12621.61550431999,163.38677901000483,54293.97271632001 2025-05-14,15:19:40.000,134,11107898,-795,0,1747235979,12621.51445966999,163.32333684000332,54293.82598680001 2025-05-14,15:19:41.000,134,11107911,-795,0,1747235980,12621.47404180999,163.22464901999774,54293.616373200006 2025-05-14,15:19:42.000,134,11107922,-795,0,1747235981,12621.3999424,163.1471085900048,54293.60938608001 2025-05-14,15:19:43.000,134,11107901,-795,0,1747235982,12621.426887639995,163.1330103299988,54293.67925728 2025-05-14,15:19:44.000,134,11107953,-795,0,1747235983,12621.426887639995,162.92858556000283,54293.73515424001 2025-05-14,15:19:45.000,134,11107942,-795,0,1747235984,12621.35952454,162.71006253000087,54294.21027840001 2025-05-14,15:19:46.000,134,11107923,-795,0,1747235985,12621.31910668,162.56907992999913,54294.23123976001 2025-05-14,15:19:47.000,134,11107875,-795,0,1747235986,12621.123753689993,162.5902273200045,54294.18931704001 2025-05-14,15:19:48.000,134,11107936,-795,0,1747235987,12621.022709039993,162.5902273200045,54293.90284512001 2025-05-14,15:19:49.000,134,11107910,-795,0,1747235988,12620.989027490003,162.6043255800032,54293.89585800001 2025-05-14,15:19:50.000,134,11107915,-795,0,1747235989,12620.874510219997,162.67481688000407,54293.90284512001 2025-05-14,15:19:51.000,134,11107911,-795,0,1747235990,12620.632003059996,162.61137471000256,54293.73515424001 2025-05-14,15:19:52.000,134,11107908,-795,0,1747235991,12620.632003059996,162.80875034999917,54294.20329128 2025-05-14,15:19:53.000,134,11107927,-795,0,1747235992,12620.557903649991,162.9356346900022,54294.37098216 2025-05-14,15:19:54.000,134,11107948,-795,0,1747235993,12620.40296852,163.23874728000374,54294.27316248 2025-05-14,15:19:55.000,134,11107918,-795,0,1747235994,12620.369286969995,163.64759682000295,54294.27316248 2025-05-14,15:19:56.000,134,11107937,-795,0,1747235995,12620.490540549996,163.81677594000212,54294.00765192 2025-05-14,15:19:57.000,134,11107901,-795,0,1747235996,12620.584848890001,163.78857942000468,54294.098484480004 2025-05-14,15:19:58.000,134,11107921,-795,0,1747235997,12620.618530439991,163.78857942000468,54293.94476784001 2025-05-14,15:19:59.000,134,11107900,-795,0,1747235998,12620.706102470001,163.61940029999823,54293.97970344 2025-05-14,15:20:00.000,134,11107947,-795,0,1747235999,12620.928400700002,163.3092385800046,54294.39194352 2025-05-14,15:20:01.000,134,11107910,-795,0,1747236000,12620.887982840002,163.1330103299988,54294.37098216 2025-05-14,15:20:02.000,134,11107930,-795,0,1747236001,12620.908191770002,163.0343225100005,54294.41290488 2025-05-14,15:20:03.000,134,11107899,-795,0,1747236002,12620.968818560003,162.90743817000475,54294.39194352 2025-05-14,15:20:04.000,134,11107935,-795,0,1747236003,12620.935137009998,162.96383120999963,54294.287136720006 2025-05-14,15:20:05.000,134,11107920,-795,0,1747236004,12620.894719149997,163.07661729000392,54294.168355680005 2025-05-14,15:20:06.000,134,11107901,-795,0,1747236005,12620.780201879992,163.27399293000053,54294.000664800005 2025-05-14,15:20:07.000,134,11107951,-795,0,1747236006,12620.638739369992,163.45727030999842,54294.37796928001 2025-05-14,15:20:08.000,134,11107908,-795,0,1747236007,12620.827356050002,163.48546683000313,54294.53867304 2025-05-14,15:20:09.000,134,11107915,-795,0,1747236008,12620.847564980002,163.42202466000163,54294.51771168 2025-05-14,15:20:10.000,134,11107931,-795,0,1747236009,12620.867773910002,163.33038597000268,54294.34303368 2025-05-14,15:20:11.000,134,11107879,-795,0,1747236010,12620.753256639997,163.23169815000438,54293.881883760005 2025-05-14,15:20:12.000,134,11107935,-795,0,1747236011,12620.813883429997,163.1330103299988,54293.99367768001 2025-05-14,15:20:13.000,134,11107897,-795,0,1747236012,12620.773465569997,162.96383120999963,54293.930793600004 2025-05-14,15:20:14.000,134,11107906,-795,0,1747236013,12620.847564980002,162.80875034999917,54294.14040720001 2025-05-14,15:20:15.000,134,11107882,-795,0,1747236014,12620.854301289997,162.74530817999766,54294.217265520005 2025-05-14,15:20:16.000,134,11107896,-795,0,1747236015,12620.793674499997,162.82989774000453,54294.098484480004 2025-05-14,15:20:17.000,134,11107882,-795,0,1747236016,12620.820619739992,162.5902273200045,54294.11245872001 2025-05-14,15:20:18.000,134,11107867,-795,0,1747236017,12620.962082249993,162.35055690000445,54293.97970344 2025-05-14,15:20:19.000,134,11107880,-795,0,1747236018,12620.921664389993,162.2307216900008,54293.98669056 2025-05-14,15:20:20.000,134,11107913,-795,0,1747236019,12620.692629849997,162.3435077699978,54294.02861328 2025-05-14,15:20:21.000,134,11107925,-795,0,1747236020,12620.5242221,162.28711473000294,54293.832973920005 2025-05-14,15:20:22.000,134,11107914,-795,0,1747236021,12620.450122689996,162.3294095099991,54294.22425264 2025-05-14,15:20:23.000,134,11107892,-795,0,1747236022,12620.31539648999,162.25891820999823,54294.23123976001 2025-05-14,15:20:24.000,134,11107860,-795,0,1747236023,12620.349078039995,162.195476040004,54294.419892 2025-05-14,15:20:25.000,134,11107906,-795,0,1747236024,12620.33560541999,162.13908300000185,54294.23123976001 2025-05-14,15:20:26.000,134,11107883,-795,0,1747236025,12620.328869109995,162.0826899599997,54294.23123976001 2025-05-14,15:20:27.000,134,11107865,-795,0,1747236026,12620.26150601,162.00514952999947,54293.98669056 2025-05-14,15:20:28.000,134,11107901,-795,0,1747236027,12620.35581434999,161.92055996999989,54294.01463904 2025-05-14,15:20:29.000,134,11107897,-795,0,1747236028,12620.450122689996,161.8359704100003,54294.39194352 2025-05-14,15:20:30.000,134,11107945,-795,0,1747236029,12620.551167339996,161.74433172000136,54294.37098216 2025-05-14,15:20:31.000,134,11107896,-795,0,1747236030,12620.48380424,161.6385947700037,54294.168355680005 2025-05-14,15:20:32.000,134,11107920,-795,0,1747236031,12620.739784019992,161.60334911999962,54294.37796928001 2025-05-14,15:20:33.000,134,11107952,-795,0,1747236032,12620.854301289997,161.53285781999875,54294.32207232 2025-05-14,15:20:34.000,134,11107925,-795,0,1747236033,12620.928400700002,161.4905630400026,54294.28014960001 2025-05-14,15:20:35.000,134,11107917,-795,0,1747236034,12620.975554869998,161.39892435000365,54294.245214 2025-05-14,15:20:36.000,134,11107899,-795,0,1747236035,12620.928400700002,161.29318739999871,54294.1054716 2025-05-14,15:20:37.000,134,11107878,-795,0,1747236036,12620.995763799998,161.2438434900032,54294.42687912001 2025-05-14,15:20:38.000,134,11107910,-795,0,1747236037,12621.022709039993,161.15925393000362,54294.51072456 2025-05-14,15:20:39.000,134,11107898,-795,0,1747236038,12620.968818560003,161.06056610999804,54294.3500208 2025-05-14,15:20:40.000,134,11107911,-795,0,1747236039,12621.049654279988,160.9971239400038,54294.30111096 2025-05-14,15:20:41.000,134,11107873,-795,0,1747236040,12620.935137009998,160.90548525000486,54294.02162616001 2025-05-14,15:20:42.000,134,11107922,-795,0,1747236041,12620.914928079997,160.820895689998,54294.1054716 2025-05-14,15:20:43.000,134,11107895,-795,0,1747236042,12620.941873319993,160.72925699999905,54294.42687912001 2025-05-14,15:20:44.000,134,11107936,-795,0,1747236043,12620.874510219997,160.64466743999947,54294.56662152001 2025-05-14,15:20:45.000,134,11107894,-795,0,1747236044,12620.874510219997,160.56712700999924,54294.601557120004 2025-05-14,15:20:46.000,134,11107876,-795,0,1747236045,12620.766729260002,160.5389304900018,54294.384956400005 2025-05-14,15:20:47.000,134,11107919,-795,0,1747236046,12620.739784019992,160.4754883200003,54294.287136720006 2025-05-14,15:20:48.000,134,11107943,-795,0,1747236047,12620.786938190002,160.489586579999,54294.40591776001 2025-05-14,15:20:49.000,134,11107898,-795,0,1747236048,12620.733047709997,160.4754883200003,54294.44085336 2025-05-14,15:20:50.000,134,11107926,-795,0,1747236049,12620.44338638,160.4120461499988,54294.02861328 2025-05-14,15:20:51.000,134,11107923,-795,0,1747236050,12620.40296852,160.36270224000327,54294.336046560005 2025-05-14,15:20:52.000,134,11107927,-795,0,1747236051,12620.39623220999,160.3908987600007,54294.48277608 2025-05-14,15:20:53.000,134,11107864,-795,0,1747236052,12620.31539648999,160.39794789000007,54294.4897632 2025-05-14,15:20:54.000,134,11107916,-795,0,1747236053,12620.23456076999,160.4120461499988,54294.58059576 2025-05-14,15:20:55.000,134,11107897,-795,0,1747236054,12620.17393397999,160.4754883200003,54294.36399504 2025-05-14,15:20:56.000,134,11107909,-795,0,1747236055,12620.15372504999,160.489586579999,54294.287136720006 2025-05-14,15:20:57.000,134,11107893,-795,0,1747236056,12620.07288932999,160.489586579999,54294.19630416 2025-05-14,15:20:58.000,134,11107922,-795,0,1747236057,12620.15372504999,160.50368483999773,54294.384956400005 2025-05-14,15:20:59.000,134,11107882,-795,0,1747236058,12620.079625639999,160.51073397000437,54294.58758288 2025-05-14,15:21:00.000,134,11107900,-795,0,1747236059,12620.079625639999,160.50368483999773,54294.54566016001 2025-05-14,15:21:01.000,134,11107923,-795,0,1747236060,12619.944899439994,160.51073397000437,54294.32905944001 2025-05-14,15:21:02.000,134,11107939,-795,0,1747236061,12619.965108369994,160.51778310000373,54294.21027840001 2025-05-14,15:21:03.000,134,11107907,-675,0,1747236062,12619.944899439994,160.59532353000395,54294.15438144 2025-05-14,15:21:04.000,134,11107913,-795,0,1747236063,12619.944899439994,160.64466743999947,54294.3500208 2025-05-14,15:21:05.000,134,11107898,-795,0,1747236064,12619.938163129998,160.65876569999818,54294.3500208 2025-05-14,15:21:06.000,134,11107940,-795,0,1747236065,12619.917954199998,160.6023726600033,54294.5596344 2025-05-14,15:21:07.000,134,11107896,-795,0,1747236066,12619.837118479998,160.59532353000395,54294.384956400005 2025-05-14,15:21:08.000,134,11107899,-795,0,1747236067,12619.884272649993,160.59532353000395,54294.30809808001 2025-05-14,15:21:09.000,134,11107922,-795,0,1747236068,12619.857327409998,160.6235200500014,54294.39893064001 2025-05-14,15:21:10.000,134,11107937,-795,0,1747236069,12619.884272649993,160.59532353000395,54294.18931704001 2025-05-14,15:21:11.000,134,11107913,-795,0,1747236070,12619.830382169988,160.58122526999796,54294.168355680005 2025-05-14,15:21:12.000,134,11107926,-795,0,1747236071,12619.843854789993,160.51778310000373,54294.11245872001 2025-05-14,15:21:13.000,134,11107888,-795,0,1747236072,12619.857327409998,160.40499701999943,54294.14040720001 2025-05-14,15:21:14.000,134,11107918,-795,0,1747236073,12619.891008959989,160.3556531100039,54294.46880184 2025-05-14,15:21:15.000,134,11107903,-795,0,1747236074,12619.992053609989,160.2640144199977,54294.40591776001 2025-05-14,15:21:16.000,134,11107916,-795,0,1747236075,12619.917954199998,160.2640144199977,54294.39893064001 2025-05-14,15:21:17.000,134,11107889,-795,0,1747236076,12619.830382169988,160.23581790000026,54293.95874208 2025-05-14,15:21:18.000,134,11107899,-795,0,1747236077,12619.877536339998,160.27106355000433,54294.09149736001 2025-05-14,15:21:19.000,134,11107911,-795,0,1747236078,12619.884272649993,160.25696528999833,54294.09149736001 2025-05-14,15:21:20.000,134,11107923,-795,0,1747236079,12619.917954199998,160.23581790000026,54294.266175360004 2025-05-14,15:21:21.000,134,11107932,-795,0,1747236080,12619.837118479998,160.20057225000346,54294.384956400005 2025-05-14,15:21:22.000,134,11107933,-795,0,1747236081,12619.783227999993,160.20762138000282,54294.3500208 2025-05-14,15:21:23.000,134,11107871,-795,0,1747236082,12619.796700619998,160.1441792100013,54294.46181472 2025-05-14,15:21:24.000,134,11107898,-795,0,1747236083,12619.709128590002,160.1935231200041,54294.266175360004 2025-05-14,15:21:25.000,134,11107929,-795,0,1747236084,12619.668710730002,160.1441792100013,54294.19630416 2025-05-14,15:21:26.000,134,11107865,-795,0,1747236085,12619.540720839992,160.12303182000323,54294.08451024 2025-05-14,15:21:27.000,134,11107921,-795,0,1747236086,12619.533984529997,160.10188442999788,54294.049574640005 2025-05-14,15:21:28.000,134,11107875,-795,0,1747236087,12619.567666080002,160.08778616999916,54294.36399504 2025-05-14,15:21:29.000,134,11107923,-795,0,1747236088,12619.574402389997,160.0807370399998,54294.44784048001 2025-05-14,15:21:30.000,134,11107898,-795,0,1747236089,12619.581138699992,160.08778616999916,54294.384956400005 2025-05-14,15:21:31.000,134,11107903,-795,0,1747236090,12619.446412500001,160.00319660999958,54294.04258752001 2025-05-14,15:21:32.000,134,11107906,-795,0,1747236091,12619.507039290002,159.98909835000086,54293.951754960006 2025-05-14,15:21:33.000,134,11107909,-795,0,1747236092,12619.554193459997,159.95385270000406,54293.97271632001 2025-05-14,15:21:34.000,134,11107903,-795,0,1747236093,12619.675447039997,159.8833614000032,54294.0356004 2025-05-14,15:21:35.000,134,11107900,-795,0,1747236094,12619.749546450003,159.84106661999976,54294.14040720001 2025-05-14,15:21:36.000,134,11107903,-795,0,1747236095,12619.803436929993,159.79172271000425,54294.23123976001 2025-05-14,15:21:37.000,134,11107944,-795,0,1747236096,12619.864063719993,159.70008401999803,54294.217265520005 2025-05-14,15:21:38.000,134,11107906,-795,0,1747236097,12619.985317299994,159.6366418500038,54294.37098216 2025-05-14,15:21:39.000,134,11107879,-795,0,1747236098,12620.018998849999,159.54500316000485,54294.09149736001 2025-05-14,15:21:40.000,134,11107960,-795,0,1747236099,12619.951635749989,159.50975751000078,54294.04258752001 2025-05-14,15:21:41.000,134,11107955,-795,0,1747236100,12619.850591099988,159.40402056000312,54293.80502544001 2025-05-14,15:21:42.000,134,11107903,-795,0,1747236101,12619.789964309988,159.38287316999777,54293.86790952 2025-05-14,15:21:43.000,134,11107905,-795,0,1747236102,12619.769755380003,159.38287316999777,54294.22425264 2025-05-14,15:21:44.000,134,11107954,-795,0,1747236103,12619.763019069993,159.3758240399984,54294.419892 2025-05-14,15:21:45.000,134,11107937,-795,0,1747236104,12619.675447039997,159.3264801300029,54294.39893064001 2025-05-14,15:21:46.000,134,11107924,-795,0,1747236105,12619.574402389997,159.33352926000225,54294.37796928001 2025-05-14,15:21:47.000,134,11107879,-795,0,1747236106,12619.426203570001,159.34762752000097,54293.9657292 2025-05-14,15:21:48.000,134,11107844,-795,0,1747236107,12619.372313089996,159.3899223000044,54294.02162616001 2025-05-14,15:21:49.000,134,11107937,-795,0,1747236108,12619.331895229996,159.41811882000184,54294.07053600001 2025-05-14,15:21:50.000,134,11107916,-795,0,1747236109,12619.291477369996,159.43221708000056,54294.25918824001 2025-05-14,15:21:51.000,134,11107892,-795,0,1747236110,12619.190432719995,159.50975751000078,54294.217265520005 2025-05-14,15:21:52.000,134,11107897,-795,0,1747236111,12619.15675116999,159.5731996800023,54294.287136720006 2025-05-14,15:21:53.000,134,11107902,-795,0,1747236112,12619.210641649996,159.51680664000014,54294.336046560005 2025-05-14,15:21:54.000,134,11107935,-795,0,1747236113,12619.11633330999,159.65074011000252,54294.1753428 2025-05-14,15:21:55.000,134,11107931,-795,0,1747236114,12619.13654223999,159.6718875000006,54294.098484480004 2025-05-14,15:21:56.000,134,11107892,-795,0,1747236115,12619.129805929995,159.62959272000444,54293.88887088 2025-05-14,15:21:57.000,134,11107891,-795,0,1747236116,12619.129805929995,159.6366418500038,54293.881883760005 2025-05-14,15:21:58.000,134,11107927,-795,0,1747236117,12619.210641649996,159.61549445999844,54294.32207232 2025-05-14,15:21:59.000,134,11107902,-795,0,1747236118,12619.150014859995,159.72828054000274,54294.30111096 2025-05-14,15:22:00.000,134,11107918,-795,0,1747236119,12619.14327855,159.70008401999803,54294.23123976001 2025-05-14,15:22:01.000,134,11107908,-795,0,1747236120,12619.18369641,159.69303488999867,54294.07752312 2025-05-14,15:22:02.000,134,11107897,-795,0,1747236121,12619.22411427,159.65074011000252,54294.04258752001 2025-05-14,15:22:03.000,134,11107907,-795,0,1747236122,12619.28474106,159.58024881000165,54294.01463904 2025-05-14,15:22:04.000,134,11107894,-795,0,1747236123,12619.331895229996,159.51680664000014,54294.04258752001 2025-05-14,15:22:05.000,134,11107924,-795,0,1747236124,12619.365576780001,159.53090489999886,54294.37796928001 2025-05-14,15:22:06.000,134,11107857,-795,0,1747236125,12619.298213679991,159.43221708000056,54294.29412384 2025-05-14,15:22:07.000,134,11107899,-795,0,1747236126,12619.419467259992,159.4251679500012,54294.37098216 2025-05-14,15:22:08.000,134,11107890,-795,0,1747236127,12619.365576780001,159.35467665000033,54294.40591776001 2025-05-14,15:22:09.000,134,11107924,-795,0,1747236128,12619.32515892,159.29123447999882,54294.14739432 2025-05-14,15:22:10.000,134,11107915,-795,0,1747236129,12619.278004749991,159.3405783900016,54294.245214 2025-05-14,15:22:11.000,134,11107905,-795,0,1747236130,12618.92098032,159.3264801300029,54293.97970344 2025-05-14,15:22:12.000,134,11107905,-795,0,1747236131,12618.92098032,159.34762752000097,54294.27316248 2025-05-14,15:22:13.000,134,11107874,-795,0,1747236132,12618.806463049994,159.31943100000353,54294.42687912001 2025-05-14,15:22:14.000,134,11107885,-795,0,1747236133,12618.806463049994,159.2771362200001,54294.4897632 2025-05-14,15:22:15.000,134,11107929,-795,0,1747236134,12618.685209469993,159.3405783900016,54294.41290488 2025-05-14,15:22:16.000,134,11107902,-795,0,1747236135,12618.557219579998,159.3405783900016,54294.18232992 2025-05-14,15:22:17.000,134,11107909,-795,0,1747236136,12618.462911239993,159.33352926000225,54294.07053600001 2025-05-14,15:22:18.000,134,11107945,-795,0,1747236137,12618.462911239993,159.2771362200001,54294.3150852 2025-05-14,15:22:19.000,134,11107831,-795,0,1747236138,12618.496592789998,159.2136940499986,54294.20329128 2025-05-14,15:22:20.000,134,11107891,-795,0,1747236139,12618.435965999997,159.20664491999923,54294.44784048001 2025-05-14,15:22:21.000,134,11107907,-795,0,1747236140,12618.328185040002,159.20664491999923,54294.13342008 2025-05-14,15:22:22.000,134,11107915,-795,0,1747236141,12618.483120169993,159.20664491999923,54294.30809808001 2025-05-14,15:22:23.000,134,11107916,-795,0,1747236142,12618.503329099993,159.19959578999988,54294.18232992 2025-05-14,15:22:24.000,134,11107916,-795,0,1747236143,12618.597637439998,159.18549753000116,54294.25220112 2025-05-14,15:22:25.000,134,11107915,-795,0,1747236144,12618.658264229998,159.10090797000157,54294.28014960001 2025-05-14,15:22:26.000,134,11107883,-795,0,1747236145,12618.597637439998,159.07271145000414,54294.27316248 2025-05-14,15:22:27.000,134,11107875,-795,0,1747236146,12618.557219579998,159.04451492999942,54294.19630416 2025-05-14,15:22:28.000,134,11107872,-795,0,1747236147,12618.570692200003,159.016318410002,54294.3150852 2025-05-14,15:22:29.000,134,11107935,-795,0,1747236148,12618.550483270003,159.00926928000263,54294.454827600006 2025-05-14,15:22:30.000,134,11107917,-795,0,1747236149,12618.489856480002,158.9669744999992,54294.59457000001 2025-05-14,15:22:31.000,134,11107921,-795,0,1747236150,12618.227140390001,159.05156405999878,54294.08451024 2025-05-14,15:22:32.000,134,11107908,-795,0,1747236151,12618.348393970002,159.0938588400022,54294.36399504 2025-05-14,15:22:33.000,134,11107912,-795,0,1747236152,12618.321448729992,159.1784484000018,54294.39893064001 2025-05-14,15:22:34.000,134,11107951,-795,0,1747236153,12618.281030869992,159.2136940499986,54294.44784048001 2025-05-14,15:22:35.000,134,11107830,-795,0,1747236154,12618.227140390001,159.29123447999882,54294.671428320005 2025-05-14,15:22:36.000,134,11107952,-795,0,1747236155,12618.072205259996,159.29828360999818,54294.52469880001 2025-05-14,15:22:37.000,134,11107926,-795,0,1747236156,12617.991369539996,159.4251679500012,54294.58059576 2025-05-14,15:22:38.000,134,11107904,-795,0,1747236157,12617.97789691999,159.49565925000206,54294.454827600006 2025-05-14,15:22:39.000,134,11107929,-795,0,1747236158,12617.91727012999,159.62959272000444,54294.42687912001 2025-05-14,15:22:40.000,134,11107873,-795,0,1747236159,12617.89706119999,159.62959272000444,54294.40591776001 2025-05-14,15:22:41.000,134,11107877,-795,0,1747236160,12617.85664333999,159.61549445999844,54294.40591776001 2025-05-14,15:22:42.000,134,11107894,-795,0,1747236161,12617.79601654999,159.62959272000444,54294.56662152001 2025-05-14,15:22:43.000,134,11107899,-795,0,1747236162,12617.67476296999,159.56615055000293,54294.32207232 2025-05-14,15:22:44.000,134,11107932,-795,0,1747236163,12617.870115959995,159.59434707000037,54294.54566016001 2025-05-14,15:22:45.000,134,11107900,-795,0,1747236164,12617.991369539996,159.58024881000165,54294.6295056 2025-05-14,15:22:46.000,134,11107888,-795,0,1747236165,12618.04526002,159.55910142000357,54294.23822688001 2025-05-14,15:22:47.000,134,11107912,-795,0,1747236166,12618.10588681,159.65074011000252,54294.25220112 2025-05-14,15:22:48.000,134,11107933,-795,0,1747236167,12618.334921349997,159.54500316000485,54294.21027840001 2025-05-14,15:22:49.000,134,11107906,-795,0,1747236168,12618.462911239993,159.55910142000357,54294.51771168 2025-05-14,15:22:50.000,134,11107911,-795,0,1747236169,12618.483120169993,159.4886101200027,54294.72732528 2025-05-14,15:22:51.000,134,11107851,-795,0,1747236170,12618.388811830002,159.4251679500012,54294.35700792001 2025-05-14,15:22:52.000,134,11107933,-795,0,1747236171,12618.469647550002,159.38287316999777,54294.58059576 2025-05-14,15:22:53.000,134,11107912,-795,0,1747236172,12618.496592789998,159.45336446999863,54294.35700792001 2025-05-14,15:22:54.000,134,11107909,-795,0,1747236173,12618.537010649998,159.41106969000248,54294.53168592 2025-05-14,15:22:55.000,134,11107903,-795,0,1747236174,12618.516801719998,159.474511860004,54294.53168592 2025-05-14,15:22:56.000,134,11107912,-795,0,1747236175,12618.456174929997,159.49565925000206,54294.503737440005 2025-05-14,15:22:57.000,134,11107928,-795,0,1747236176,12618.402284449992,159.4886101200027,54294.64347984001 2025-05-14,15:22:58.000,134,11107875,-795,0,1747236177,12618.435965999997,159.50270838000142,54294.82514496 2025-05-14,15:22:59.000,134,11107849,-795,0,1747236178,12618.388811830002,159.5520522900042,54294.78322224001 2025-05-14,15:23:00.000,134,11107908,-795,0,1747236179,12618.429229690002,159.474511860004,54294.70636392 2025-05-14,15:23:01.000,134,11107901,-795,0,1747236180,12618.375339209997,159.44631533999927,54294.3500208 2025-05-14,15:23:02.000,134,11107911,-795,0,1747236181,12618.483120169993,159.44631533999927,54294.37098216 2025-05-14,15:23:03.000,134,11107939,-795,0,1747236182,12618.523538029993,159.44631533999927,54294.39194352 2025-05-14,15:23:04.000,134,11107861,-795,0,1747236183,12618.759308879999,159.3758240399984,54294.83213208001 2025-05-14,15:23:05.000,134,11107883,-795,0,1747236184,12618.786254119994,159.33352926000225,54294.86706768 2025-05-14,15:23:06.000,134,11107862,-795,0,1747236185,12618.907507699994,159.27008709000074,54294.88104192001 2025-05-14,15:23:07.000,134,11107883,-795,0,1747236186,12618.968134489995,159.20664491999923,54294.71335104001 2025-05-14,15:23:08.000,134,11107884,-795,0,1747236187,12619.08265176,159.13615361999837,54294.61553136001 2025-05-14,15:23:09.000,134,11107872,-795,0,1747236188,12619.271268439996,159.10795710000093,54294.601557120004 2025-05-14,15:23:10.000,134,11107904,-795,0,1747236189,12619.318422609991,159.07271145000414,54294.61553136001 2025-05-14,15:23:11.000,134,11107900,-795,0,1747236190,12619.20390534,158.98107275999791,54294.336046560005 2025-05-14,15:23:12.000,134,11107923,-795,0,1747236191,12619.372313089996,158.9035323299977,54294.81815784 2025-05-14,15:23:13.000,134,11107876,-795,0,1747236192,12619.23758688999,158.95992536999984,54294.70636392 2025-05-14,15:23:14.000,134,11107899,-795,0,1747236193,12619.358840469991,158.91058146000432,54295.02078432 2025-05-14,15:23:15.000,134,11107842,-795,0,1747236194,12619.26453213,158.8823849399996,54294.84610632 2025-05-14,15:23:16.000,134,11107903,-795,0,1747236195,12619.230850579996,158.86123755000153,54294.6993768 2025-05-14,15:23:17.000,134,11107874,-795,0,1747236196,12619.12306962,158.84713929000281,54294.66444120001 2025-05-14,15:23:18.000,134,11107900,-795,0,1747236197,12619.2443232,158.76254973000323,54294.66444120001 2025-05-14,15:23:19.000,134,11107933,-795,0,1747236198,12619.210641649996,158.72730407999916,54295.02078432 2025-05-14,15:23:20.000,134,11107867,-795,0,1747236199,12619.230850579996,158.7484514700045,54295.11860400001 2025-05-14,15:23:21.000,134,11107931,-795,0,1747236200,12619.14327855,158.79779538000003,54295.02078432 2025-05-14,15:23:22.000,134,11107909,-795,0,1747236201,12619.13654223999,158.81189363999874,54294.936938880004 2025-05-14,15:23:23.000,134,11107895,-795,0,1747236202,12619.0422339,158.9669744999992,54294.84610632 2025-05-14,15:23:24.000,134,11107934,-795,0,1747236203,12619.11633330999,158.97402362999856,54294.902003279996 2025-05-14,15:23:25.000,134,11107943,-795,0,1747236204,12619.08265176,159.02336754000135,54294.90899040001 2025-05-14,15:23:26.000,134,11107917,-795,0,1747236205,12619.08265176,159.03746580000006,54294.81815784 2025-05-14,15:23:27.000,134,11107906,-795,0,1747236206,12619.09612437999,158.9951710200039,54295.0836684 2025-05-14,15:23:28.000,134,11107908,-795,0,1747236207,12619.318422609991,159.00926928000263,54295.1884752 2025-05-14,15:23:29.000,134,11107929,-795,0,1747236208,12619.358840469991,159.02336754000135,54295.2583464 2025-05-14,15:23:30.000,134,11107884,-795,0,1747236209,12619.379049399991,159.05861318999814,54294.97187448 2025-05-14,15:23:31.000,134,11107888,-795,0,1747236210,12619.26453213,158.98812189000455,54294.67841544 2025-05-14,15:23:32.000,134,11107927,-795,0,1747236211,12619.432939879996,159.00926928000263,54294.76226088001 2025-05-14,15:23:33.000,134,11107883,-795,0,1747236212,12619.426203570001,159.00222015000327,54294.86008056001 2025-05-14,15:23:34.000,134,11107867,-795,0,1747236213,12619.379049399991,159.00926928000263,54295.13257824 2025-05-14,15:23:35.000,134,11107939,-795,0,1747236214,12619.426203570001,158.94582711000112,54295.20244944 2025-05-14,15:23:36.000,134,11107878,-795,0,1747236215,12619.459885119992,158.8823849399996,54295.13257824 2025-05-14,15:23:37.000,134,11107887,-795,0,1747236216,12619.500302979992,158.81189363999874,54295.04873280001 2025-05-14,15:23:38.000,134,11107895,-795,0,1747236217,12619.621556559992,158.7202549499998,54295.006810080005 2025-05-14,15:23:39.000,134,11107887,-795,0,1747236218,12619.581138699992,158.71320582000044,54295.02078432 2025-05-14,15:23:40.000,134,11107892,-795,0,1747236219,12619.567666080002,158.66386190999765,54295.02078432 2025-05-14,15:23:41.000,134,11107924,-795,0,1747236220,12619.486830360001,158.54402670000127,54294.81815784 2025-05-14,15:23:42.000,134,11107885,-795,0,1747236221,12619.560929769992,158.60041974000342,54295.104629760004 2025-05-14,15:23:43.000,134,11107903,-795,0,1747236222,12619.493566669997,158.57927234999806,54295.16751384001 2025-05-14,15:23:44.000,134,11107896,-795,0,1747236223,12619.453148809996,158.66386190999765,54295.3282176 2025-05-14,15:23:45.000,134,11107919,-795,0,1747236224,12619.466621430001,158.7202549499998,54295.0836684 2025-05-14,15:23:46.000,134,11107921,-795,0,1747236225,12619.459885119992,158.7695988600026,54295.21642368001 2025-05-14,15:23:47.000,134,11107868,-795,0,1747236226,12619.352104159996,158.82599190000474,54294.99283584 2025-05-14,15:23:48.000,134,11107879,-795,0,1747236227,12619.2443232,158.89648319999833,54295.1535396 2025-05-14,15:23:49.000,134,11107930,-795,0,1747236228,12619.12306962,159.05156405999878,54295.46796 2025-05-14,15:23:50.000,134,11107932,-795,0,1747236229,12619.02202497,159.129104489999,54295.440011520004 2025-05-14,15:23:51.000,134,11107920,-795,0,1747236230,12618.87382614999,159.22074317999795,54295.41206304001 2025-05-14,15:23:52.000,134,11107916,-795,0,1747236231,12618.846880909994,159.29123447999882,54295.31424336001 2025-05-14,15:23:53.000,134,11107909,-795,0,1747236232,12618.846880909994,159.33352926000225,54295.13257824 2025-05-14,15:23:54.000,134,11107887,-795,0,1747236233,12618.90077139,159.33352926000225,54295.293282000006 2025-05-14,15:23:55.000,134,11107845,-795,0,1747236234,12618.813199359989,159.38287316999777,54295.27930776 2025-05-14,15:23:56.000,134,11107919,-795,0,1747236235,12618.92098032,159.3264801300029,54295.30026912 2025-05-14,15:23:57.000,134,11107903,-795,0,1747236236,12618.880562459999,159.2277923100046,54295.31424336001 2025-05-14,15:23:58.000,134,11107920,-795,0,1747236237,12619.109596999995,159.129104489999,54295.3282176 2025-05-14,15:23:59.000,134,11107882,-795,0,1747236238,12619.271268439996,159.0797605800035,54295.38411456001 2025-05-14,15:24:00.000,134,11107921,-795,0,1747236239,12619.459885119992,158.9669744999992,54295.237385039996 2025-05-14,15:24:01.000,134,11107914,-795,0,1747236240,12619.614820249997,158.87533581000025,54295.104629760004 2025-05-14,15:24:02.000,134,11107902,-795,0,1747236241,12619.749546450003,158.80484450999938,54295.069694159996 2025-05-14,15:24:03.000,134,11107836,-795,0,1747236242,12619.850591099988,158.7484514700045,54295.174500960005 2025-05-14,15:24:04.000,134,11107951,-795,0,1747236243,12619.951635749989,158.6568127799983,54295.41206304001 2025-05-14,15:24:05.000,134,11107924,-795,0,1747236244,12619.931426819989,158.61451800000214,54295.44699864 2025-05-14,15:24:06.000,134,11107933,-795,0,1747236245,12619.877536339998,158.61451800000214,54295.34917896 2025-05-14,15:24:07.000,134,11107916,-795,0,1747236246,12619.823645859993,158.6356653900002,54295.36315320001 2025-05-14,15:24:08.000,134,11107931,-795,0,1747236247,12619.837118479998,158.61451800000214,54295.37014032 2025-05-14,15:24:09.000,134,11107910,-795,0,1747236248,12619.682183349993,158.62861626000085,54295.42603728 2025-05-14,15:24:10.000,134,11107922,-795,0,1747236249,12619.554193459997,158.7484514700045,54295.44699864 2025-05-14,15:24:11.000,134,11107927,-795,0,1747236250,12619.32515892,158.84009016000346,54295.48892136 2025-05-14,15:24:12.000,134,11107908,-795,0,1747236251,12619.15675116999,158.97402362999856,54295.57975392001 2025-05-14,15:24:13.000,134,11107888,-795,0,1747236252,12619.02202497,158.9951710200039,54295.58674104 2025-05-14,15:24:14.000,134,11107952,-795,0,1747236253,12618.98160711,159.05861318999814,54295.572766799996 2025-05-14,15:24:15.000,134,11107897,-795,0,1747236254,12618.93445293999,159.1784484000018,54295.509882720005 2025-05-14,15:24:16.000,134,11107894,-795,0,1747236255,12618.860353529999,159.19959578999988,54295.47494712 2025-05-14,15:24:17.000,134,11107933,-795,0,1747236256,12618.819935669999,159.23484144000395,54295.3980888 2025-05-14,15:24:18.000,134,11107927,-795,0,1747236257,12618.813199359989,159.2277923100046,54295.36315320001 2025-05-14,15:24:19.000,134,11107928,-795,0,1747236258,12618.89403507999,159.20664491999923,54295.607702400004 2025-05-14,15:24:20.000,134,11107923,-795,0,1747236259,12618.968134489995,159.2277923100046,54295.58674104 2025-05-14,15:24:21.000,134,11107873,-795,0,1747236260,12618.95466186999,159.15025188000436,54295.27930776 2025-05-14,15:24:22.000,134,11107891,-795,0,1747236261,12619.21737795999,159.19254666000052,54295.272320640004 2025-05-14,15:24:23.000,134,11107907,-795,0,1747236262,12619.28474106,159.14320274999773,54295.21642368001 2025-05-14,15:24:24.000,134,11107907,-795,0,1747236263,12619.513775599997,159.15025188000436,54295.41905016 2025-05-14,15:24:25.000,134,11107902,-795,0,1747236264,12619.581138699992,159.10795710000093,54295.440011520004 2025-05-14,15:24:26.000,134,11107922,-795,0,1747236265,12619.635029179997,159.129104489999,54295.65661224 2025-05-14,15:24:27.000,134,11107845,-795,0,1747236266,12619.493566669997,159.1784484000018,54295.54481832 2025-05-14,15:24:28.000,134,11107901,-795,0,1747236267,12619.453148809996,159.2418905700033,54295.73347056 2025-05-14,15:24:29.000,134,11107957,-795,0,1747236268,12619.365576780001,159.20664491999923,54295.86622584001 2025-05-14,15:24:30.000,134,11107907,-795,0,1747236269,12619.291477369996,159.25598883000202,54295.58674104 2025-05-14,15:24:31.000,134,11107882,-795,0,1747236270,12619.129805929995,159.31238187000417,54295.572766799996 2025-05-14,15:24:32.000,134,11107893,-795,0,1747236271,12619.11633330999,159.29828360999818,54295.58674104 2025-05-14,15:24:33.000,134,11107886,-795,0,1747236272,12619.028761279995,159.28418534999946,54295.67058648001 2025-05-14,15:24:34.000,134,11107896,-795,0,1747236273,12618.93445293999,159.31238187000417,54295.88718720001 2025-05-14,15:24:35.000,134,11107864,-795,0,1747236274,12618.83340828999,159.27008709000074,54295.83827736001 2025-05-14,15:24:36.000,134,11107899,-795,0,1747236275,12618.772781499989,159.20664491999923,54295.60071528001 2025-05-14,15:24:37.000,134,11107878,-795,0,1747236276,12618.725627329994,159.20664491999923,54295.572766799996 2025-05-14,15:24:38.000,134,11107931,-795,0,1747236277,12618.718891019998,159.20664491999923,54295.558792560005 2025-05-14,15:24:39.000,134,11107901,-795,0,1747236278,12618.705418399994,159.14320274999773,54295.53084408001 2025-05-14,15:24:40.000,134,11107916,-795,0,1747236279,12618.725627329994,159.07271145000414,54295.3980888 2025-05-14,15:24:41.000,134,11107898,-795,0,1747236280,12618.826671979994,158.9317288500024,54295.69154784 2025-05-14,15:24:42.000,134,11107958,-795,0,1747236281,12618.90077139,158.88943406999897,54295.642638 2025-05-14,15:24:43.000,134,11107887,-795,0,1747236282,12619.02202497,158.85418842000217,54295.65661224 2025-05-14,15:24:44.000,134,11107902,-795,0,1747236283,12619.09612437999,158.87533581000025,54295.677573600005 2025-05-14,15:24:45.000,134,11107903,-795,0,1747236284,12619.14327855,158.8682866800009,54295.18148808 2025-05-14,15:24:46.000,134,11107925,-795,0,1747236285,12619.150014859995,158.91763059000368,54295.23039792 2025-05-14,15:24:47.000,134,11107925,-795,0,1747236286,12619.278004749991,159.016318410002,54295.32123048 2025-05-14,15:24:48.000,134,11107928,-795,0,1747236287,12619.432939879996,159.05861318999814,54295.56577968 2025-05-14,15:24:49.000,134,11107879,-795,0,1747236288,12619.486830360001,159.0797605800035,54295.75443192 2025-05-14,15:24:50.000,134,11107907,-795,0,1747236289,12619.453148809996,159.129104489999,54295.83129024 2025-05-14,15:24:51.000,134,11107898,-795,0,1747236290,12619.26453213,159.08680971000285,54295.35616608 2025-05-14,15:24:52.000,134,11107917,-795,0,1747236291,12619.18369641,159.10795710000093,54295.43302440001 2025-05-14,15:24:53.000,134,11107878,-795,0,1747236292,12619.0422339,159.16435014000308,54295.47494712 2025-05-14,15:24:54.000,134,11107907,-795,0,1747236293,12618.83340828999,159.2136940499986,54295.607702400004 2025-05-14,15:24:55.000,134,11107912,-795,0,1747236294,12618.698682089998,159.2418905700033,54295.61468952 2025-05-14,15:24:56.000,134,11107905,-795,0,1747236295,12618.489856480002,159.31238187000417,54295.894174320005 2025-05-14,15:24:57.000,134,11107936,-795,0,1747236296,12618.456174929997,159.33352926000225,54295.76840616001 2025-05-14,15:24:58.000,134,11107920,-795,0,1747236297,12618.422493379992,159.3264801300029,54295.775393280004 2025-05-14,15:24:59.000,134,11107872,-795,0,1747236298,12618.510065410002,159.3405783900016,54295.8522516 2025-05-14,15:25:00.000,134,11107909,-795,0,1747236299,12618.537010649998,159.3617257799997,54295.65661224 2025-05-14,15:25:01.000,134,11107945,-795,0,1747236300,12618.523538029993,159.34762752000097,54295.440011520004 2025-05-14,15:25:02.000,134,11107925,-795,0,1747236301,12618.705418399994,159.34762752000097,54295.5378312 2025-05-14,15:25:03.000,134,11107881,-795,0,1747236302,12618.813199359989,159.2136940499986,54295.60071528001 2025-05-14,15:25:04.000,134,11107906,-795,0,1747236303,12619.03549758999,159.18549753000116,54295.894174320005 2025-05-14,15:25:05.000,134,11107917,-795,0,1747236304,12619.18369641,159.0938588400022,54295.95007128 2025-05-14,15:25:06.000,134,11107940,-795,0,1747236305,12619.365576780001,159.02336754000135,54295.90116144 2025-05-14,15:25:07.000,134,11107875,-795,0,1747236306,12619.480094049992,159.016318410002,54295.47494712 2025-05-14,15:25:08.000,134,11107835,-795,0,1747236307,12619.682183349993,158.95287624000048,54295.48892136 2025-05-14,15:25:09.000,134,11107898,-795,0,1747236308,12619.796700619998,158.95992536999984,54295.61468952 2025-05-14,15:25:10.000,134,11107878,-795,0,1747236309,12619.897745269998,158.91058146000432,54295.726483440005 2025-05-14,15:25:11.000,134,11107891,-795,0,1747236310,12619.870800029988,158.91058146000432,54295.88020008 2025-05-14,15:25:12.000,134,11107915,-795,0,1747236311,12619.837118479998,158.8823849399996,54295.83827736001 2025-05-14,15:25:13.000,134,11107921,-795,0,1747236312,12619.783227999993,158.88943406999897,54295.95007128 2025-05-14,15:25:14.000,134,11107918,-795,0,1747236313,12619.682183349993,158.88943406999897,54296.08282656001 2025-05-14,15:25:15.000,134,11107906,-795,0,1747236314,12619.493566669997,158.88943406999897,54295.88020008 2025-05-14,15:25:16.000,134,11107890,-795,0,1747236315,12619.352104159996,158.85418842000217,54295.95007128 2025-05-14,15:25:17.000,134,11107944,-795,0,1747236316,12619.109596999995,158.87533581000025,54295.68456072 2025-05-14,15:25:18.000,134,11107918,-795,0,1747236317,12619.02202497,158.79074625000067,54295.95007128 2025-05-14,15:25:19.000,134,11107891,-795,0,1747236318,12618.96139818,158.75550060000387,54296.229556080005 2025-05-14,15:25:20.000,134,11107947,-795,0,1747236319,12618.94118925,158.79074625000067,54296.18763336 2025-05-14,15:25:21.000,134,11107893,-795,0,1747236320,12618.90077139,158.76254973000323,54296.08282656001 2025-05-14,15:25:22.000,134,11107911,-795,0,1747236321,12618.93445293999,158.84009016000346,54295.7823804 2025-05-14,15:25:23.000,134,11107818,-795,0,1747236322,12619.008552349995,158.89648319999833,54295.83129024 2025-05-14,15:25:24.000,134,11107932,-795,0,1747236323,12619.09612437999,158.91058146000432,54295.90116144 2025-05-14,15:25:25.000,134,11107892,-795,0,1747236324,12619.16348748,158.9951710200039,54295.894174320005 2025-05-14,15:25:26.000,134,11107929,-795,0,1747236325,12619.17696009999,159.02336754000135,54295.97103264 2025-05-14,15:25:27.000,134,11107926,-795,0,1747236326,12619.291477369996,159.10090797000157,54295.98500688001 2025-05-14,15:25:28.000,134,11107917,-795,0,1747236327,12619.581138699992,159.0797605800035,54296.22256896001 2025-05-14,15:25:29.000,134,11107874,-795,0,1747236328,12619.675447039997,159.12205535999965,54296.20859472 2025-05-14,15:25:30.000,134,11107882,-755,0,1747236329,12619.816909549998,159.08680971000285,54296.0968008 2025-05-14,15:25:31.000,134,11107902,-795,0,1747236330,12619.715864899998,158.9669744999992,54295.7823804 2025-05-14,15:25:32.000,134,11107906,-795,0,1747236331,12619.870800029988,158.9035323299977,54295.95705840001 2025-05-14,15:25:33.000,134,11107876,-795,0,1747236332,12619.837118479998,158.82599190000474,54296.25051744001 2025-05-14,15:25:34.000,134,11107972,-795,0,1747236333,12619.830382169988,158.74140233999788,54296.33436288 2025-05-14,15:25:35.000,134,11107934,-795,0,1747236334,12619.789964309988,158.5722232199987,54296.40423408 2025-05-14,15:25:36.000,134,11107921,-795,0,1747236335,12619.736073829998,158.55107583000063,54296.299427280006 2025-05-14,15:25:37.000,134,11107921,-795,0,1747236336,12619.608083940002,158.43124062000425,54296.012955360005 2025-05-14,15:25:38.000,134,11107907,-795,0,1747236337,12619.547457150002,158.31845453999995,54296.20859472 2025-05-14,15:25:39.000,134,11107822,-795,0,1747236338,12619.358840469991,158.20566846000293,54296.20160760001 2025-05-14,15:25:40.000,134,11107920,-795,0,1747236339,12619.21737795999,158.13517716000206,54296.14571064 2025-05-14,15:25:41.000,134,11107897,-795,0,1747236340,12619.028761279995,158.10698064000462,54296.299427280006 2025-05-14,15:25:42.000,134,11107888,-795,0,1747236341,12618.860353529999,158.03648934000375,54296.34135000001 2025-05-14,15:25:43.000,134,11107901,-795,0,1747236342,12618.779517809999,158.0787841199999,54296.38327272 2025-05-14,15:25:44.000,134,11107902,-795,0,1747236343,12618.786254119994,158.12107890000334,54296.25051744001 2025-05-14,15:25:45.000,134,11107926,-795,0,1747236344,12618.745836259994,158.17042280999885,54296.31340152 2025-05-14,15:25:46.000,134,11107808,-795,0,1747236345,12618.671736849989,158.2761597600038,54296.166672 2025-05-14,15:25:47.000,134,11107937,-795,0,1747236346,12618.590901129988,158.33960192999803,54295.908148559996 2025-05-14,15:25:48.000,134,11107802,-795,0,1747236347,12618.772781499989,158.36074932000338,54296.32737576 2025-05-14,15:25:49.000,134,11107897,-795,0,1747236348,12618.83340828999,158.45238801000232,54296.43916968001 2025-05-14,15:25:50.000,134,11107884,-795,0,1747236349,12618.880562459999,158.46648627000104,54296.46013104001 2025-05-14,15:25:52.000,134,11107931,-795,0,1747236351,12619.20390534,158.55812496,54296.22256896001 2025-05-14,15:25:53.000,134,11107940,-795,0,1747236352,12619.392522019996,158.4241914900049,54296.39025984001 2025-05-14,15:25:54.000,134,11107919,-795,0,1747236353,12619.385785710001,158.33960192999803,54296.38327272 2025-05-14,15:25:55.000,134,11107836,-795,0,1747236354,12619.419467259992,158.1281280300027,54296.411221199996 2025-05-14,15:25:56.000,134,11107932,-795,0,1747236355,12619.311686299996,157.9659980400029,54296.34135000001 2025-05-14,15:25:57.000,134,11107891,-795,0,1747236356,12619.230850579996,157.87435935000394,54296.35532424 2025-05-14,15:25:58.000,134,11107893,-795,0,1747236357,12619.230850579996,157.69108196999878,54296.467118160006 2025-05-14,15:25:59.000,134,11107885,-795,0,1747236358,12619.170223789995,157.5853450200011,54296.26449168 2025-05-14,15:26:00.000,134,11107917,-795,0,1747236359,12619.02202497,157.50075546000153,54296.15968488 2025-05-14,15:26:01.000,134,11107868,-795,0,1747236360,12618.880562459999,157.43026416000066,54296.11776216 2025-05-14,15:26:02.000,134,11107927,-795,0,1747236361,12618.678473159998,157.40206764000322,54296.04090384 2025-05-14,15:26:03.000,134,11107843,-795,0,1747236362,12618.624582679993,157.3738711199985,54296.33436288 2025-05-14,15:26:04.000,134,11107838,-795,0,1747236363,12618.537010649998,157.36682198999915,54296.35532424 2025-05-14,15:26:05.000,134,11107921,-795,0,1747236364,12618.469647550002,157.4232150300013,54296.411221199996 2025-05-14,15:26:06.000,134,11107911,-795,0,1747236365,12618.409020760002,157.43731329000002,54296.26449168 2025-05-14,15:26:07.000,134,11107927,-795,0,1747236366,12618.294503489997,157.52895197999896,54296.012955360005 2025-05-14,15:26:08.000,134,11107935,-795,0,1747236367,12618.321448729992,157.59944327999983,54296.05487808001 2025-05-14,15:26:09.000,134,11107949,-795,0,1747236368,12618.435965999997,157.67698371000006,54296.19462048 2025-05-14,15:26:10.000,134,11107895,-795,0,1747236369,12618.476383859997,157.72632762000285,54296.34135000001 2025-05-14,15:26:11.000,134,11107887,-795,0,1747236370,12618.483120169993,157.8532119599986,54296.38327272 2025-05-14,15:26:12.000,134,11107925,-795,0,1747236371,12618.388811830002,157.89550674000202,54296.278465920004 2025-05-14,15:26:13.000,134,11107863,-795,0,1747236372,12618.496592789998,157.9448506500048,54296.34135000001 2025-05-14,15:26:14.000,134,11107895,-795,0,1747236373,12618.442702309992,157.99419456000032,54296.11776216 2025-05-14,15:26:15.000,134,11107909,-795,0,1747236374,12618.510065410002,158.02239107999776,54296.19462048 2025-05-14,15:26:16.000,134,11107889,-795,0,1747236375,12618.476383859997,158.02239107999776,54296.22256896001 2025-05-14,15:26:17.000,134,11107928,-795,0,1747236376,12618.409020760002,158.0435384700031,54296.15968488 2025-05-14,15:26:18.000,134,11107940,-795,0,1747236377,12618.368602900002,157.9448506500048,54296.3064144 2025-05-14,15:26:19.000,134,11107861,-795,0,1747236378,12618.334921349997,157.8814084800033,54296.348337120005 2025-05-14,15:26:20.000,134,11107918,-795,0,1747236379,12618.328185040002,157.79681892000372,54296.36231136 2025-05-14,15:26:21.000,134,11107919,-795,0,1747236380,12618.307976110002,157.7192784900035,54296.15968488 2025-05-14,15:26:22.000,134,11107923,-795,0,1747236381,12618.220404079992,157.55714850000368,54295.796354640006 2025-05-14,15:26:23.000,134,11107912,-795,0,1747236382,12618.361866589992,157.43026416000066,54295.943084160004 2025-05-14,15:26:24.000,134,11107863,-795,0,1747236383,12618.496592789998,157.2399376500034,54295.93609704001 2025-05-14,15:26:25.000,134,11107890,-795,0,1747236384,12618.638055299998,157.12010243999976,54296.278465920004 2025-05-14,15:26:26.000,134,11107898,-795,0,1747236385,12618.725627329994,156.97207070999866,54296.32737576 2025-05-14,15:26:27.000,134,11107935,-795,0,1747236386,12618.867089839994,156.87338289000036,54296.29244016001 2025-05-14,15:26:28.000,134,11107893,-795,0,1747236387,12618.907507699994,156.75354768000398,54296.075839439996 2025-05-14,15:26:29.000,134,11107842,-795,0,1747236388,12618.96139818,156.8028915899995,54295.87321296 2025-05-14,15:26:30.000,134,11107889,-795,0,1747236389,12619.0422339,156.78879333000077,54296.01994248 2025-05-14,15:26:31.000,134,11107904,-795,0,1747236390,12618.99507972999,156.8169898499982,54295.88718720001 2025-05-14,15:26:32.000,134,11107865,-795,0,1747236391,12618.93445293999,156.89453027999843,54295.95007128 2025-05-14,15:26:33.000,134,11107907,-795,0,1747236392,12618.880562459999,156.94387419000122,54296.17365912001 2025-05-14,15:26:34.000,134,11107862,-795,0,1747236393,12618.867089839994,156.98616897000466,54296.397246960005 2025-05-14,15:26:35.000,134,11107838,-795,0,1747236394,12618.725627329994,157.0284637500008,54296.34135000001 2025-05-14,15:26:36.000,134,11107863,-795,0,1747236395,12618.543746959993,157.09190592000232,54296.22256896001 2025-05-14,15:26:37.000,134,11107930,-795,0,1747236396,12618.287767180002,157.14829896000447,54296.01994248 2025-05-14,15:26:38.000,134,11107891,-795,0,1747236397,12618.04526002,157.15534809000383,54296.10378792001 2025-05-14,15:26:39.000,134,11107918,-795,0,1747236398,12617.92400644,157.2258393900047,54296.20859472 2025-05-14,15:26:40.000,134,11107912,-795,0,1747236399,12617.77580761999,157.18354461000126,54296.4810924 2025-05-14,15:26:41.000,134,11107889,-795,0,1747236400,12617.600663559999,157.28223242999957,54296.3762856 2025-05-14,15:26:42.000,134,11107913,-795,0,1747236401,12617.425519499993,157.26813417000085,54296.3064144 2025-05-14,15:26:43.000,134,11107850,-795,0,1747236402,12617.445728429993,157.2610850400015,54296.25051744001 2025-05-14,15:26:44.000,134,11107828,-795,0,1747236403,12617.506355219994,157.2399376500034,54296.03391672001 2025-05-14,15:26:45.000,134,11107942,-795,0,1747236404,12617.61413617999,157.2399376500034,54296.10378792001 2025-05-14,15:26:46.000,134,11107911,-795,0,1747236405,12617.78254393,157.16944635000254,54296.0968008 2025-05-14,15:26:47.000,134,11107895,-795,0,1747236406,12617.78254393,157.13420069999847,54295.95007128 2025-05-14,15:26:48.000,134,11107932,-795,0,1747236407,12617.92400644,157.0284637500008,54296.01994248 2025-05-14,15:26:49.000,134,11107897,-795,0,1747236408,12618.220404079992,157.02141462000145,54296.299427280006 2025-05-14,15:26:50.000,134,11107882,-795,0,1747236409,12618.361866589992,156.99321810000401,54296.3064144 2025-05-14,15:26:51.000,134,11107836,-795,0,1747236410,12618.570692200003,156.85928463000164,54296.06885232 2025-05-14,15:26:52.000,134,11107916,-795,0,1747236411,12618.617846369998,156.87338289000036,54296.012955360005 2025-05-14,15:26:53.000,134,11107877,-795,0,1747236412,12618.712154709989,156.94387419000122,54296.11776216 2025-05-14,15:26:54.000,134,11107904,-795,0,1747236413,12618.712154709989,157.0284637500008,54296.15269776001 2025-05-14,15:26:55.000,134,11107936,-795,0,1747236414,12618.651527919988,157.05666026999825,54296.47410528 2025-05-14,15:26:56.000,134,11107921,-795,0,1747236415,12618.449438620002,157.14124982999783,54296.55795072001 2025-05-14,15:26:57.000,134,11107912,-795,0,1747236416,12618.341657659992,157.19764286999998,54296.59987344 2025-05-14,15:26:58.000,134,11107908,-795,0,1747236417,12618.200195149991,157.21879025999806,54296.495066640004 2025-05-14,15:26:59.000,134,11107857,-795,0,1747236418,12617.971160609995,157.23288852000405,54296.12474928001 2025-05-14,15:27:00.000,134,11107809,-795,0,1747236419,12617.849907029995,157.12010243999976,54296.243530319996 2025-05-14,15:27:01.000,134,11107880,-795,0,1747236420,12617.627608799994,157.18354461000126,54296.35532424 2025-05-14,15:27:02.000,134,11107917,-795,0,1747236421,12617.486146289993,157.1271515699991,54296.38327272 2025-05-14,15:27:03.000,134,11107880,-795,0,1747236422,12617.425519499993,157.06370940000488,54296.46013104001 2025-05-14,15:27:04.000,134,11107909,-795,0,1747236423,12617.438992119998,157.08485679000296,54296.58589920001 2025-05-14,15:27:05.000,134,11107916,-795,0,1747236424,12617.297529609998,157.13420069999847,54296.634809040006 2025-05-14,15:27:06.000,134,11107866,-795,0,1747236425,12617.405310569993,157.15534809000383,54296.41820832001 2025-05-14,15:27:07.000,134,11107848,-795,0,1747236426,12617.317738539998,157.13420069999847,54296.36929848001 2025-05-14,15:27:08.000,134,11107875,-795,0,1747236427,12617.162803409992,157.19059374000062,54296.166672 2025-05-14,15:27:09.000,134,11107835,-795,0,1747236428,12617.014604589996,157.2610850400015,54296.25750456 2025-05-14,15:27:10.000,134,11107906,-795,0,1747236429,12617.108912930002,157.31042895000428,54296.64179616 2025-05-14,15:27:11.000,134,11107970,-795,0,1747236430,12617.142594479992,157.3879693800045,54296.58589920001 2025-05-14,15:27:12.000,134,11107928,-795,0,1747236431,12617.176276029997,157.39501851000387,54296.5509636 2025-05-14,15:27:13.000,134,11107911,-795,0,1747236432,12617.270584370002,157.40206764000322,54296.45314392 2025-05-14,15:27:14.000,134,11107885,-795,0,1747236433,12617.499618909998,157.38092024999787,54296.50904088001 2025-05-14,15:27:15.000,134,11107852,-795,0,1747236434,12617.472673669989,157.44436241999938,54296.41820832001 2025-05-14,15:27:16.000,134,11107859,-795,0,1747236435,12617.63434510999,157.39501851000387,54296.48807952001 2025-05-14,15:27:17.000,134,11107950,-795,0,1747236436,12617.566982009994,157.4232150300013,54296.57891208 2025-05-14,15:27:18.000,134,11107902,-795,0,1747236437,12617.506355219994,157.33862547000172,54296.45314392 2025-05-14,15:27:19.000,134,11107907,-795,0,1747236438,12617.61413617999,157.3738711199985,54296.78852568 2025-05-14,15:27:20.000,134,11107912,-795,0,1747236439,12617.566982009994,157.324527210003,54296.83743552 2025-05-14,15:27:21.000,134,11107874,-795,0,1747236440,12617.418783189998,157.34567460000108,54296.634809040006 2025-05-14,15:27:22.000,134,11107866,-795,0,1747236441,12617.257111749997,157.324527210003,54296.48807952001 2025-05-14,15:27:23.000,134,11107853,-795,0,1747236442,12617.142594479992,157.28223242999957,54296.5509636 2025-05-14,15:27:24.000,134,11107834,-795,0,1747236443,12617.014604589996,157.24698678000277,54296.5509636 2025-05-14,15:27:25.000,134,11107897,-795,0,1747236444,12616.852933149996,157.2117411299987,54296.85839688 2025-05-14,15:27:26.000,134,11107946,-795,0,1747236445,12616.78557005,157.20469199999934,54296.802499920006 2025-05-14,15:27:27.000,134,11107939,-795,0,1747236446,12616.59695336999,157.2399376500034,54296.64878328 2025-05-14,15:27:28.000,134,11107917,-795,0,1747236447,12616.63737122999,157.1764954800019,54296.43218256 2025-05-14,15:27:29.000,134,11107887,-795,0,1747236448,12616.60368968,157.21879025999806,54296.43916968001 2025-05-14,15:27:30.000,134,11107864,-795,0,1747236449,12616.711470639995,157.19764286999998,54296.634809040006 2025-05-14,15:27:31.000,134,11107829,-795,0,1747236450,12616.6845254,157.23288852000405,54296.50904088001 2025-05-14,15:27:32.000,134,11107938,-795,0,1747236451,12616.64410754,157.23288852000405,54296.54397648 2025-05-14,15:27:33.000,134,11107919,-795,0,1747236452,12616.69799801999,157.25403591000213,54296.64179616 2025-05-14,15:27:34.000,134,11107891,-795,0,1747236453,12616.78557005,157.2399376500034,54296.64179616 2025-05-14,15:27:35.000,134,11107869,-795,0,1747236454,12616.78557005,157.28223242999957,54296.72564160001 2025-05-14,15:27:36.000,134,11107914,-795,0,1747236455,12616.913559939996,157.2751833000002,54296.634809040006 2025-05-14,15:27:37.000,134,11107906,-795,0,1747236456,12616.900087319991,157.26813417000085,54296.564937840005 2025-05-14,15:27:38.000,134,11107932,-795,0,1747236457,12616.852933149996,157.19764286999998,54296.516028000005 2025-05-14,15:27:39.000,134,11107845,-795,0,1747236458,12616.86640577,157.1623972200032,54296.67673176001 2025-05-14,15:27:40.000,134,11107865,-795,0,1747236459,12616.81925159999,157.07075853000424,54296.781538560004 2025-05-14,15:27:41.000,134,11107912,-795,0,1747236460,12616.947241490001,157.00026723000337,54296.85839688 2025-05-14,15:27:42.000,134,11107904,-795,0,1747236461,12616.70473433,156.98616897000466,54296.67673176001 2025-05-14,15:27:43.000,134,11107878,-795,0,1747236462,12616.82598791,156.85928463000164,54296.42519544 2025-05-14,15:27:44.000,134,11107898,-795,0,1747236463,12616.83946052999,156.84518637000292,54296.495066640004 2025-05-14,15:27:45.000,134,11107911,-795,0,1747236464,12616.82598791,156.79584246000013,54296.71166736 2025-05-14,15:27:46.000,134,11107895,-795,0,1747236465,12616.913559939996,156.7183020299999,54296.7605772 2025-05-14,15:27:47.000,134,11107851,-795,0,1747236466,12616.76536112,156.7042037700012,54296.900319600005 2025-05-14,15:27:48.000,134,11107926,-795,0,1747236467,12616.711470639995,156.6196142100016,54296.73961584 2025-05-14,15:27:49.000,134,11107909,-795,0,1747236468,12616.66431647,156.64076159999968,54296.613847680004 2025-05-14,15:27:50.000,134,11107919,-795,0,1747236469,12616.86640577,156.64076159999968,54296.78852568 2025-05-14,15:27:51.000,134,11107896,-795,0,1747236470,12616.920296249991,156.6548598599984,54296.71865448 2025-05-14,15:27:52.000,134,11107953,-795,0,1747236471,12616.940505179991,156.60551595000288,54296.5509636 2025-05-14,15:27:53.000,134,11107926,-795,0,1747236472,12617.122385549992,156.61256508000224,54296.64878328 2025-05-14,15:27:54.000,134,11107886,-795,0,1747236473,12617.324474849993,156.54912291000073,54297.08897184001 2025-05-14,15:27:55.000,134,11107892,-795,0,1747236474,12617.364892709993,156.47863160999987,54297.05403624 2025-05-14,15:27:56.000,134,11107903,-795,0,1747236475,12617.519827839998,156.39404205000028,54297.0749976 2025-05-14,15:27:57.000,134,11107938,-795,0,1747236476,12617.513091529989,156.3094524900007,54296.95621656 2025-05-14,15:27:58.000,134,11107883,-795,0,1747236477,12617.566982009994,156.2248629300011,54296.70468024001 2025-05-14,15:27:59.000,134,11107883,-795,0,1747236478,12617.580454629999,156.21781380000175,54296.81647416 2025-05-14,15:28:00.000,134,11107934,-795,0,1747236479,12617.573718319989,156.1120768500041,54296.97717792 2025-05-14,15:28:01.000,134,11107883,-795,0,1747236480,12617.499618909998,156.06978207000066,54297.20076576 2025-05-14,15:28:02.000,134,11107885,-795,0,1747236481,12617.324474849993,156.04863468000258,54297.13089456001 2025-05-14,15:28:03.000,134,11107885,-795,0,1747236482,12617.176276029997,156.0274872900045,54297.22172712 2025-05-14,15:28:04.000,134,11107864,-795,0,1747236483,12617.095440309997,156.02043815999787,54297.29159832 2025-05-14,15:28:05.000,134,11107914,-795,0,1747236484,12616.980923039991,156.10502772000473,54297.09595896 2025-05-14,15:28:06.000,134,11107880,-795,0,1747236485,12616.852933149996,156.07683120000002,54297.05403624 2025-05-14,15:28:07.000,134,11107877,-795,0,1747236486,12616.64410754,156.10502772000473,54296.91429384 2025-05-14,15:28:08.000,134,11107890,-795,0,1747236487,12616.60368968,156.0979785899981,54297.03307488 2025-05-14,15:28:09.000,134,11107891,-795,0,1747236488,12616.630634919995,156.1120768500041,54297.36146952 2025-05-14,15:28:10.000,134,11107892,-795,0,1747236489,12616.650843849995,156.10502772000473,54297.25666272001 2025-05-14,15:28:11.000,134,11107894,-795,0,1747236490,12616.63737122999,156.07683120000002,54297.2496756 2025-05-14,15:28:12.000,134,11107898,-795,0,1747236491,12616.59695336999,156.08388032999937,54296.970190800006 2025-05-14,15:28:13.000,134,11107913,-795,0,1747236492,12616.73841587999,156.00633989999915,54296.92128096001 2025-05-14,15:28:14.000,134,11107895,-795,0,1747236493,12616.80577898,156.0274872900045,54296.77455144001 2025-05-14,15:28:15.000,134,11107889,-795,0,1747236494,12617.028077210001,155.9992907699998,54296.87237112001 2025-05-14,15:28:16.000,134,11107901,-795,0,1747236495,12617.290793300002,155.97109425000235,54297.29159832 2025-05-14,15:28:17.000,134,11107899,-795,0,1747236496,12617.492882599989,155.9781433800017,54297.34050816 2025-05-14,15:28:18.000,134,11107920,-795,0,1747236497,12617.620872489999,156.04158555000322,54297.37544376001 2025-05-14,15:28:19.000,134,11107909,-795,0,1747236498,12617.668026659994,156.04158555000322,54297.20775288001 2025-05-14,15:28:20.000,134,11107897,-795,0,1747236499,12617.79601654999,156.09092945999873,54297.09595896 2025-05-14,15:28:21.000,134,11107907,-795,0,1747236500,12617.688235589994,156.0979785899981,54297.2496756 2025-05-14,15:28:22.000,134,11107927,-795,0,1747236501,12617.540036769999,156.13322424000216,54297.06102336001 2025-05-14,15:28:23.000,134,11107863,-795,0,1747236502,12617.492882599989,156.10502772000473,54297.26364984 2025-05-14,15:28:24.000,134,11107916,-795,0,1747236503,12617.513091529989,156.0274872900045,54297.65492856 2025-05-14,15:28:25.000,134,11107883,-795,0,1747236504,12617.263848059993,155.98519251000107,54297.72479976 2025-05-14,15:28:26.000,134,11107894,-795,0,1747236505,12617.176276029997,155.89355382000213,54297.74576112 2025-05-14,15:28:27.000,134,11107862,-795,0,1747236506,12616.900087319991,155.8794555600034,54297.522173280006 2025-05-14,15:28:28.000,134,11107890,-795,0,1747236507,12616.731679569995,155.84420990999934,54297.5291604 2025-05-14,15:28:29.000,134,11107925,-795,0,1747236508,12616.64410754,155.8160133900019,54297.54313464001 2025-05-14,15:28:30.000,134,11107873,-795,0,1747236509,12616.509381339994,155.80896426000254,54297.50819904 2025-05-14,15:28:31.000,134,11107919,-795,0,1747236510,12616.266874179993,155.7525712200004,54297.63396720001 2025-05-14,15:28:32.000,134,11107851,-795,0,1747236511,12616.226456319993,155.8160133900019,54297.71082552001 2025-05-14,15:28:33.000,134,11107931,-795,0,1747236512,12616.253401559989,155.8160133900019,54297.738774000005 2025-05-14,15:28:34.000,134,11107925,-795,0,1747236513,12616.401600379999,155.83716077999998,54297.75274824 2025-05-14,15:28:35.000,134,11107882,-795,0,1747236514,12616.442018239999,155.8512590399987,54297.54313464001 2025-05-14,15:28:36.000,134,11107923,-795,0,1747236515,12616.59695336999,155.89355382000213,54297.37544376001 2025-05-14,15:28:37.000,134,11107898,-795,0,1747236516,12616.75862480999,155.89355382000213,54297.403392240005 2025-05-14,15:28:38.000,134,11107936,-795,0,1747236517,12616.879878389991,155.9781433800017,54297.389418 2025-05-14,15:28:39.000,134,11107921,-795,0,1747236518,12617.028077210001,156.0133890299985,54297.8435808 2025-05-14,15:28:40.000,134,11107905,-795,0,1747236519,12617.209957580002,156.10502772000473,54297.857555040006 2025-05-14,15:28:41.000,134,11107918,-795,0,1747236520,12617.257111749997,156.14027337000152,54297.913452 2025-05-14,15:28:42.000,134,11107904,-795,0,1747236521,12617.277320679998,156.2107646700024,54297.58505736 2025-05-14,15:28:43.000,134,11107951,-795,0,1747236522,12617.304265919993,156.16846988999896,54297.68287704001 2025-05-14,15:28:44.000,134,11107919,-795,0,1747236523,12617.236902819997,156.16846988999896,54297.76672248 2025-05-14,15:28:45.000,134,11107898,-795,0,1747236524,12617.216693889997,156.07683120000002,54297.82261944 2025-05-14,15:28:46.000,134,11107882,-795,0,1747236525,12617.041549829992,156.02043815999787,54297.976336080006 2025-05-14,15:28:47.000,134,11107901,-795,0,1747236526,12617.028077210001,155.90060295000148,54298.13703984001 2025-05-14,15:28:48.000,134,11107911,-795,0,1747236527,12616.927032560001,155.78781687000446,54298.06716864001 2025-05-14,15:28:49.000,134,11107887,-795,0,1747236528,12616.900087319991,155.68912904999888,54298.0531944 2025-05-14,15:28:50.000,134,11107891,-795,0,1747236529,12616.751888499995,155.54814645000442,54297.76672248 2025-05-14,15:28:51.000,134,11107900,-795,0,1747236530,12616.75862480999,155.46355689000484,54297.94140048 2025-05-14,15:28:52.000,134,11107902,-795,0,1747236531,12616.55653550999,155.40011472000333,54297.7038384 2025-05-14,15:28:53.000,134,11107908,-795,0,1747236532,12616.56327182,155.28732863999903,54297.976336080006 2025-05-14,15:28:54.000,134,11107894,-795,0,1747236533,12616.51611764999,155.25208299000224,54297.99729744001 2025-05-14,15:28:55.000,134,11107933,-795,0,1747236534,12616.509381339994,155.18159169000137,54298.08114288 2025-05-14,15:28:56.000,134,11107875,-795,0,1747236535,12616.54306289,155.16749343000265,54298.10909136 2025-05-14,15:28:57.000,134,11107904,-795,0,1747236536,12616.57674443999,155.15339517000393,54297.82960656001 2025-05-14,15:28:58.000,134,11107916,-795,0,1747236537,12616.64410754,155.2097882099988,54297.68287704001 2025-05-14,15:28:59.000,134,11107888,-795,0,1747236538,12616.77883373999,155.2943777699984,54297.82261944 2025-05-14,15:29:00.000,134,11107949,-795,0,1747236539,12616.792306359996,155.44240949999948,54297.80165808001 2025-05-14,15:29:01.000,134,11107903,-795,0,1747236540,12616.900087319991,155.4706060200042,54298.08114288 2025-05-14,15:29:02.000,134,11107901,-795,0,1747236541,12616.879878389991,155.59044123000058,54298.074155760005 2025-05-14,15:29:03.000,134,11107934,-795,0,1747236542,12617.021340899992,155.72437470000295,54298.025245920006 2025-05-14,15:29:04.000,134,11107887,-795,0,1747236543,12617.122385549992,155.80896426000254,54297.955374720004 2025-05-14,15:29:05.000,134,11107854,-795,0,1747236544,12617.209957580002,155.9147012100002,54298.06018152 2025-05-14,15:29:06.000,134,11107900,-795,0,1747236545,12617.243639129993,155.98519251000107,54298.10909136 2025-05-14,15:29:07.000,134,11107801,-795,0,1747236546,12617.216693889997,156.00633989999915,54298.10909136 2025-05-14,15:29:08.000,134,11107939,-795,0,1747236547,12617.034813519997,156.05568381000194,54298.0531944 2025-05-14,15:29:09.000,134,11107923,-795,0,1747236548,12617.028077210001,155.94994686000427,54298.26280800001 2025-05-14,15:29:10.000,134,11107894,-795,0,1747236549,12616.940505179991,155.92175033999956,54298.339666320004 2025-05-14,15:29:11.000,134,11107899,-795,0,1747236550,12616.76536112,155.84420990999934,54298.32569208 2025-05-14,15:29:12.000,134,11107941,-795,0,1747236551,12616.62389861,155.7666694799991,54297.976336080006 2025-05-14,15:29:13.000,134,11107892,-795,0,1747236552,12616.58348075,155.59044123000058,54298.10210424 2025-05-14,15:29:14.000,134,11107902,-795,0,1747236553,12616.52285396,155.4212621100014,54298.18594968001 2025-05-14,15:29:15.000,134,11107907,-795,0,1747236554,12616.4824361,155.28027950999967,54298.15101408 2025-05-14,15:29:16.000,134,11107929,-795,0,1747236555,12616.41507299999,155.11814951999986,54298.2977436 2025-05-14,15:29:17.000,134,11107886,-795,0,1747236556,12616.47569978999,154.8996264899979,54298.241846640005 2025-05-14,15:29:18.000,134,11107923,-795,0,1747236557,12616.50264503,154.8150369299983,54298.21389816001 2025-05-14,15:29:19.000,134,11107876,-795,0,1747236558,12616.67778908999,154.72339823999937,54298.13703984001 2025-05-14,15:29:20.000,134,11107908,-795,0,1747236559,12616.64410754,154.63175955000042,54298.144026960006 2025-05-14,15:29:21.000,134,11107884,-795,0,1747236560,12616.920296249991,154.69520172000193,54298.2278724 2025-05-14,15:29:22.000,134,11107898,-795,0,1747236561,12616.873142079996,154.68815259000257,54298.10909136 2025-05-14,15:29:23.000,134,11107948,-795,0,1747236562,12617.001131969992,154.7374964999981,54298.43049888001 2025-05-14,15:29:24.000,134,11107905,-795,0,1747236563,12616.90682363,154.84323345000303,54298.46543448 2025-05-14,15:29:25.000,134,11107914,-795,0,1747236564,12616.933768869996,154.97716691999813,54298.612164 2025-05-14,15:29:26.000,134,11107918,-795,0,1747236565,12616.893351009996,155.047658219999,54298.59120264 2025-05-14,15:29:27.000,134,11107887,-795,0,1747236566,12616.73841587999,155.15339517000393,54298.339666320004 2025-05-14,15:29:28.000,134,11107883,-795,0,1747236567,12616.57674443999,155.18864082000073,54298.42351176 2025-05-14,15:29:29.000,134,11107883,-795,0,1747236568,12616.489172409994,155.16749343000265,54298.37460192 2025-05-14,15:29:30.000,134,11107915,-795,0,1747236569,12616.347709899994,155.13929690999794,54298.38857616 2025-05-14,15:29:31.000,134,11107842,-795,0,1747236570,12616.287083109994,155.04060908999963,54298.73793216001 2025-05-14,15:29:32.000,134,11107925,-795,0,1747236571,12615.990685470002,154.98421605000476,54298.57024128001 2025-05-14,15:29:33.000,134,11107947,-795,0,1747236572,12615.916586059997,154.85733171000174,54298.56325416 2025-05-14,15:29:34.000,134,11107925,-795,0,1747236573,12615.802068789992,154.75159476000408,54298.35364056001 2025-05-14,15:29:35.000,134,11107896,-795,0,1747236574,12615.741441999991,154.64585780999914,54298.35364056001 2025-05-14,15:29:36.000,134,11107902,-715,0,1747236575,12615.714496759996,154.51192434000404,54298.3676148 2025-05-14,15:29:37.000,134,11107933,-795,0,1747236576,12615.694287829996,154.44143304000318,54298.32569208 2025-05-14,15:29:38.000,134,11107939,-795,0,1747236577,12615.721233069991,154.32864695999888,54298.42351176 2025-05-14,15:29:39.000,134,11107906,-795,0,1747236578,12615.903113439992,154.21586088000186,54298.479408720006 2025-05-14,15:29:40.000,134,11107912,-795,0,1747236579,12615.963740229992,154.21586088000186,54298.45146024001 2025-05-14,15:29:41.000,134,11107876,-795,0,1747236580,12616.152356909988,154.15241871000035,54298.37460192 2025-05-14,15:29:42.000,134,11107911,-795,0,1747236581,12616.239928939998,154.1242221900029,54298.09511712001 2025-05-14,15:29:43.000,134,11107923,-795,0,1747236582,12616.468963479994,154.0960256699982,54298.13703984001 2025-05-14,15:29:44.000,134,11107890,-795,0,1747236583,12616.59695336999,154.06782915000076,54298.20691104 2025-05-14,15:29:45.000,134,11107913,-795,0,1747236584,12616.64410754,154.1242221900029,54298.458447360004 2025-05-14,15:29:46.000,134,11107882,-795,0,1747236585,12616.812515289996,154.05373089000204,54298.66107384 2025-05-14,15:29:47.000,134,11107888,-795,0,1747236586,12616.792306359996,154.03963263000333,54298.744919280005 2025-05-14,15:29:48.000,134,11107952,-795,0,1747236587,12616.691261709995,154.0255343700046,54298.7519064 2025-05-14,15:29:49.000,134,11107898,-795,0,1747236588,12616.570008129995,154.01848523999797,54298.46543448 2025-05-14,15:29:50.000,134,11107917,-795,0,1747236589,12616.347709899994,153.9973378499999,54298.44447312 2025-05-14,15:29:51.000,134,11107901,-795,0,1747236590,12616.125411669993,154.01848523999797,54298.311717840006 2025-05-14,15:29:52.000,134,11107931,-795,0,1747236591,12615.963740229992,154.0255343700046,54298.50037008001 2025-05-14,15:29:53.000,134,11107920,-795,0,1747236592,12615.788596170001,153.95504307000374,54298.814790480006 2025-05-14,15:29:54.000,134,11107881,-795,0,1747236593,12615.660606279991,153.96914133000246,54298.8916488 2025-05-14,15:29:55.000,134,11107889,-795,0,1747236594,12615.49893483999,153.90569916000095,54298.842738960004 2025-05-14,15:29:56.000,134,11107897,-795,0,1747236595,12615.34399971,153.85635524999816,54298.61915112001 2025-05-14,15:29:57.000,134,11107891,-795,0,1747236596,12615.21600981999,153.82110960000136,54298.31870496 2025-05-14,15:29:58.000,134,11107904,-795,0,1747236597,12615.21600981999,153.73652004000178,54298.311717840006 2025-05-14,15:29:59.000,134,11107934,-795,0,1747236598,12615.27663660999,153.6660287400009,54298.360627680006 2025-05-14,15:30:00.000,134,11107946,-795,0,1747236599,12615.28337292,153.64488135000283,54298.58421552 2025-05-14,15:30:01.000,134,11107868,-795,0,1747236600,12615.4046265,153.62373396000476,54298.45146024001 2025-05-14,15:30:02.000,134,11107877,-795,0,1747236601,12615.49893483999,153.52504613999918,54298.31870496 2025-05-14,15:30:03.000,134,11107829,-795,0,1747236602,12615.633661039996,153.47570223000366,54298.360627680006 2025-05-14,15:30:04.000,134,11107852,-795,0,1747236603,12615.788596170001,153.42635832000087,54298.16498832001 2025-05-14,15:30:05.000,134,11107913,-795,0,1747236604,12615.923322369992,153.41226006000215,54298.17896256 2025-05-14,15:30:06.000,134,11107889,-795,0,1747236605,12615.977212849997,153.29947397999786,54298.21389816001 2025-05-14,15:30:07.000,134,11107935,-795,0,1747236606,12615.997421779997,153.2571792000017,54298.19992392 2025-05-14,15:30:08.000,134,11107887,-795,0,1747236607,12615.970476540002,153.27832658999978,54298.47242160001 2025-05-14,15:30:09.000,134,11107892,-795,0,1747236608,12616.037839639997,153.27832658999978,54298.59818976001 2025-05-14,15:30:10.000,134,11107890,-795,0,1747236609,12615.957003919997,153.32767050000257,54298.57024128001 2025-05-14,15:30:11.000,134,11107857,-795,0,1747236610,12615.876168199997,153.38406354000472,54298.38158904001 2025-05-14,15:30:12.000,134,11107914,-795,0,1747236611,12615.62692473,153.39816180000344,54298.1580012 2025-05-14,15:30:13.000,134,11107869,-795,0,1747236612,12615.411362809995,153.4545548399983,54298.21389816001 2025-05-14,15:30:14.000,134,11107883,-795,0,1747236613,12615.269900299994,153.54619353000453,54298.241846640005 2025-05-14,15:30:15.000,134,11107940,-795,0,1747236614,12615.148646719994,153.58848831000068,54298.577228400005 2025-05-14,15:30:16.000,134,11107915,-795,0,1747236615,12615.088019929994,153.68012699999963,54298.66107384 2025-05-14,15:30:17.000,134,11107943,-795,0,1747236616,12614.973502659988,153.7506183000005,54298.612164 2025-05-14,15:30:18.000,134,11107924,-795,0,1747236617,12614.798358599997,153.82110960000136,54298.38857616 2025-05-14,15:30:19.000,134,11107871,-795,0,1747236618,12614.798358599997,153.91979741999967,54298.1580012 2025-05-14,15:30:20.000,134,11107877,-795,0,1747236619,12614.704050259992,154.01848523999797,54298.08114288 2025-05-14,15:30:21.000,134,11107923,-795,0,1747236620,12614.636687159997,154.05373089000204,54298.26280800001 2025-05-14,15:30:22.000,134,11107928,-795,0,1747236621,12614.515433579996,154.06782915000076,54298.27678224 2025-05-14,15:30:23.000,134,11107934,-795,0,1747236622,12614.596269299996,154.03963263000333,54298.31870496 2025-05-14,15:30:24.000,134,11107897,-795,0,1747236623,12614.603005609992,153.99028872000054,54298.409537520005 2025-05-14,15:30:25.000,134,11107889,-795,0,1747236624,12614.791622290002,153.9338956799984,54298.48639584 2025-05-14,15:30:26.000,134,11107919,-795,0,1747236625,12614.771413360002,153.85635524999816,54298.144026960006 2025-05-14,15:30:27.000,134,11107907,-795,0,1747236626,12614.926348489993,153.70832352000434,54298.1580012 2025-05-14,15:30:28.000,134,11107872,-795,0,1747236627,12614.926348489993,153.6025865699994,54297.87152928 2025-05-14,15:30:29.000,134,11107820,-795,0,1747236628,12614.872458010002,153.53209526999854,54297.94838760001 2025-05-14,15:30:30.000,134,11107915,-795,0,1747236629,12614.973502659988,153.39111267000408,54298.32569208 2025-05-14,15:30:31.000,134,11107880,-795,0,1747236630,12614.845512769993,153.34881789000065,54298.15101408 2025-05-14,15:30:32.000,134,11107878,-795,0,1747236631,12614.872458010002,153.27832658999978,54298.13005272 2025-05-14,15:30:33.000,134,11107904,-795,0,1747236632,12614.818567529997,153.22898268000426,54298.06018152 2025-05-14,15:30:34.000,134,11107933,-795,0,1747236633,12614.764677049992,153.2924248499985,54298.04620728001 2025-05-14,15:30:35.000,134,11107855,-795,0,1747236634,12614.643423469992,153.27127746000042,54297.96934896001 2025-05-14,15:30:36.000,134,11107960,-795,0,1747236635,12614.46827941,153.36291614999936,54298.01825880001 2025-05-14,15:30:37.000,134,11107895,-795,0,1747236636,12614.313344279995,153.4052109300028,54298.01127168 2025-05-14,15:30:38.000,134,11107896,-795,0,1747236637,12614.22577225,153.47570223000366,54298.0531944 2025-05-14,15:30:39.000,134,11107928,-795,0,1747236638,12614.192090699995,153.63078309000412,54298.28376936001 2025-05-14,15:30:40.000,134,11107895,-795,0,1747236639,12614.131463909995,153.72242178000306,54298.24883376 2025-05-14,15:30:41.000,134,11107911,-795,0,1747236640,12614.09778235999,153.83520786000008,54297.87152928 2025-05-14,15:30:42.000,134,11107877,-795,0,1747236641,12614.10451867,153.95504307000374,54297.96934896001 2025-05-14,15:30:43.000,134,11107838,-795,0,1747236642,12614.17861807999,154.08897653999884,54297.89947776001 2025-05-14,15:30:44.000,134,11107803,-795,0,1747236643,12614.25945379999,154.18766436000442,54297.93441336 2025-05-14,15:30:45.000,134,11107880,-795,0,1747236644,12614.313344279995,154.25110652999865,54298.22088528 2025-05-14,15:30:46.000,134,11107874,-795,0,1747236645,12614.421125239991,154.29340131000208,54298.241846640005 2025-05-14,15:30:47.000,134,11107874,-755,0,1747236646,12614.44807048,154.31454870000016,54298.15101408 2025-05-14,15:30:48.000,134,11107915,-795,0,1747236647,12614.528906200001,154.3074995700008,54297.976336080006 2025-05-14,15:30:49.000,134,11107899,-795,0,1747236648,12614.663632399992,154.26520479000465,54298.08114288 2025-05-14,15:30:50.000,134,11107933,-795,0,1747236649,12614.656896089997,154.22291001000121,54298.03223304 2025-05-14,15:30:51.000,134,11107866,-795,0,1747236650,12614.656896089997,154.13127132000227,54297.93441336 2025-05-14,15:30:52.000,134,11107927,-795,0,1747236651,12614.461543099991,153.97619046000182,54297.79467096 2025-05-14,15:30:53.000,134,11107891,-795,0,1747236652,12614.549115130001,153.9127482900003,54297.96934896001 2025-05-14,15:30:54.000,134,11107906,-795,0,1747236653,12614.643423469992,153.80701134000265,54298.01127168 2025-05-14,15:30:55.000,134,11107844,-795,0,1747236654,12614.670368710002,153.64488135000283,54298.13005272 2025-05-14,15:30:56.000,134,11107877,-795,0,1747236655,12614.744468119992,153.52504613999918,54297.94838760001 2025-05-14,15:30:57.000,134,11107891,-795,0,1747236656,12614.677105019997,153.39111267000408,54297.836593680004 2025-05-14,15:30:58.000,134,11107906,-795,0,1747236657,12614.730995500002,153.27127746000042,54297.71082552001 2025-05-14,15:30:59.000,134,11107822,-795,0,1747236658,12614.690577640002,153.18668790000083,54297.8435808 2025-05-14,15:31:00.000,134,11107894,-755,0,1747236659,12614.670368710002,153.13029485999868,54298.123065600004 2025-05-14,15:31:01.000,134,11107895,-795,0,1747236660,12614.596269299996,153.0950492100019,54298.22088528 2025-05-14,15:31:02.000,134,11107923,-795,0,1747236661,12614.421125239991,153.14439312000468,54297.96236184 2025-05-14,15:31:03.000,134,11107901,-795,0,1747236662,12614.32008058999,153.28537571999914,54297.87152928 2025-05-14,15:31:04.000,134,11107874,-795,0,1747236663,12614.252717489995,153.4052109300028,54297.976336080006 2025-05-14,15:31:05.000,134,11107885,-795,0,1747236664,12614.27966272999,153.54619353000453,54298.10909136 2025-05-14,15:31:06.000,134,11107902,-795,0,1747236665,12614.20556332,153.7506183000005,54298.06716864001 2025-05-14,15:31:07.000,134,11107880,-795,0,1747236666,12614.20556332,153.82815873000072,54298.27678224 2025-05-14,15:31:08.000,134,11107916,-795,0,1747236667,12614.091046049994,153.94094480999775,54298.08114288 2025-05-14,15:31:09.000,134,11107808,-795,0,1747236668,12614.09778235999,154.05373089000204,54298.171975440004 2025-05-14,15:31:10.000,134,11107896,-795,0,1747236669,12614.18535439,154.0607800200014,54298.241846640005 2025-05-14,15:31:11.000,134,11107930,-795,0,1747236670,12614.15840914999,154.1101239300042,54297.94838760001 2025-05-14,15:31:12.000,134,11107934,-795,0,1747236671,12614.03715556999,154.01848523999797,54297.857555040006 2025-05-14,15:31:13.000,134,11107930,-795,0,1747236672,12614.03715556999,153.8775026400035,54297.787683840004 2025-05-14,15:31:14.000,134,11107907,-795,0,1747236673,12614.050628189994,153.687176129999,54297.955374720004 2025-05-14,15:31:15.000,134,11107852,-795,0,1747236674,12614.07757342999,153.41226006000215,54298.06716864001 2025-05-14,15:31:16.000,134,11107932,-795,0,1747236675,12614.17861807999,153.20078615999955,54298.004284560004 2025-05-14,15:31:17.000,134,11107897,-795,0,1747236676,12614.293135349995,153.05980355999782,54297.86454216 2025-05-14,15:31:18.000,134,11107913,-795,0,1747236677,12614.40765262,152.95406661000015,54297.66191568001 2025-05-14,15:31:19.000,134,11107876,-795,0,1747236678,12614.373971069996,152.9470174800008,54297.74576112 2025-05-14,15:31:20.000,134,11107914,-795,0,1747236679,12614.421125239991,152.82013313999778,54297.88550352 2025-05-14,15:31:21.000,134,11107895,-795,0,1747236680,12614.32008058999,152.70734706000076,54297.640954320006 2025-05-14,15:31:22.000,134,11107855,-795,0,1747236681,12614.28639904,152.58751185000438,54297.94838760001 2025-05-14,15:31:23.000,134,11107870,-795,0,1747236682,12614.25945379999,152.50997142000415,54297.88550352 2025-05-14,15:31:24.000,134,11107821,-795,0,1747236683,12614.21903593999,152.4888240299988,54297.93441336 2025-05-14,15:31:25.000,134,11107902,-795,0,1747236684,12614.13820021999,152.46062751000136,54298.074155760005 2025-05-14,15:31:26.000,134,11107921,-795,0,1747236685,12614.07757342999,152.50997142000415,54297.89249064 2025-05-14,15:31:27.000,134,11107929,-795,0,1747236686,12613.868747819994,152.55931532999966,54297.836593680004 2025-05-14,15:31:28.000,134,11107905,-795,0,1747236687,12613.707076379993,152.67915054000332,54297.808645200006 2025-05-14,15:31:29.000,134,11107898,-795,0,1747236688,12613.686867449993,152.77783836000162,54298.13703984001 2025-05-14,15:31:30.000,134,11107918,-795,0,1747236689,12613.572350180002,152.95406661000015,54298.30473072001 2025-05-14,15:31:31.000,134,11107855,-795,0,1747236690,12613.478041839997,153.06685269000445,54298.311717840006 2025-05-14,15:31:32.000,134,11107898,-795,0,1747236691,12613.282688849991,153.22898268000426,54298.08813 2025-05-14,15:31:33.000,134,11107921,-795,0,1747236692,12613.296161469996,153.3417687600013,54297.94838760001 2025-05-14,15:31:34.000,134,11107908,-795,0,1747236693,12613.255743609996,153.4545548399983,54297.955374720004 2025-05-14,15:31:35.000,134,11107918,-795,0,1747236694,12613.235534679996,153.57439005000197,54298.025245920006 2025-05-14,15:31:36.000,134,11107917,-795,0,1747236695,12613.22879837,153.63783222000347,54298.13703984001 2025-05-14,15:31:37.000,134,11107903,-795,0,1747236696,12613.18838051,153.68012699999963,54298.28376936001 2025-05-14,15:31:38.000,134,11107917,-795,0,1747236697,12613.18164419999,153.6519304800022,54298.16498832001 2025-05-14,15:31:39.000,134,11107874,-795,0,1747236698,12613.10754479,153.60963569999876,54297.93441336 2025-05-14,15:31:40.000,134,11107828,-795,0,1747236699,12613.242270989991,153.51799700999982,54298.01127168 2025-05-14,15:31:41.000,134,11107907,-795,0,1747236700,12613.275952539996,153.46160396999767,54297.78069672001 2025-05-14,15:31:42.000,134,11107910,-795,0,1747236701,12613.201853129991,153.31357224000385,54297.59204448001 2025-05-14,15:31:43.000,134,11107928,-795,0,1747236702,12613.255743609996,153.18668790000083,54297.51518616001 2025-05-14,15:31:44.000,134,11107929,-795,0,1747236703,12613.424151359992,152.9470174800008,54297.787683840004 2025-05-14,15:31:45.000,134,11107886,-795,0,1747236704,12613.309634090001,152.8271822700044,54297.836593680004 2025-05-14,15:31:46.000,134,11107922,-795,0,1747236705,12613.316370399996,152.72144531999948,54297.82960656001 2025-05-14,15:31:47.000,134,11107858,-795,0,1747236706,12613.329843020001,152.58751185000438,54297.7038384 2025-05-14,15:31:48.000,134,11107913,-795,0,1747236707,12613.309634090001,152.54521707000094,54297.571083120005 2025-05-14,15:31:49.000,134,11107899,-795,0,1747236708,12613.282688849991,152.56636445999902,54297.501211920004 2025-05-14,15:31:50.000,134,11107877,-795,0,1747236709,12613.174907889996,152.46767664000072,54297.42435360001 2025-05-14,15:31:51.000,134,11107902,-795,0,1747236710,12613.08059954999,152.56636445999902,54297.403392240005 2025-05-14,15:31:52.000,134,11107877,-795,0,1747236711,12612.993027519995,152.53111881000223,54297.66191568001 2025-05-14,15:31:53.000,134,11107863,-795,0,1747236712,12612.83809238999,152.57341358999838,54297.668902800004 2025-05-14,15:31:54.000,134,11107906,-795,0,1747236713,12612.88524656,152.55931532999966,54297.89249064 2025-05-14,15:31:55.000,134,11107885,-795,0,1747236714,12612.871773939994,152.67210141000396,54297.87851640001 2025-05-14,15:31:56.000,134,11107879,-795,0,1747236715,12612.723575119999,152.7637401000029,54297.87851640001 2025-05-14,15:31:57.000,134,11107881,-795,0,1747236716,12612.494540580003,152.87652617999993,54297.69685128 2025-05-14,15:31:58.000,134,11107906,-795,0,1747236717,12612.339605449997,152.93996835000144,54297.787683840004 2025-05-14,15:31:59.000,134,11107899,-795,0,1747236718,12612.339605449997,153.0739018200038,54298.1580012 2025-05-14,15:32:00.000,134,11107899,-795,0,1747236719,12612.292451280002,153.12324572999933,54298.23485952001 2025-05-14,15:32:01.000,134,11107932,-795,0,1747236720,12612.204879249992,153.24308094000298,54298.08813 2025-05-14,15:32:02.000,134,11107872,-795,0,1747236721,12612.04994412,153.31357224000385,54298.01127168 2025-05-14,15:32:03.000,134,11107841,-795,0,1747236722,12612.124043529991,153.39111267000408,54297.668902800004 2025-05-14,15:32:04.000,134,11107847,-795,0,1747236723,12612.124043529991,153.41226006000215,54297.76672248 2025-05-14,15:32:05.000,134,11107812,-795,0,1747236724,12612.036471499996,153.42635832000087,54297.43832784 2025-05-14,15:32:06.000,134,11107801,-795,0,1747236725,12612.144252459992,153.39816180000344,54297.55012176 2025-05-14,15:32:07.000,134,11107908,-795,0,1747236726,12612.278978659997,153.35586702,54297.88550352 2025-05-14,15:32:08.000,134,11107887,-795,0,1747236727,12612.319396519997,153.23603181000362,54297.94140048 2025-05-14,15:32:09.000,134,11107890,-795,0,1747236728,12612.312660210002,153.0950492100019,54297.906464880005 2025-05-14,15:32:10.000,134,11107952,-795,0,1747236729,12612.353078070002,152.96816486999887,54297.82960656001 2025-05-14,15:32:11.000,134,11107876,-795,0,1747236730,12612.265506039992,152.77783836000162,54297.501211920004 2025-05-14,15:32:12.000,134,11107931,-795,0,1747236731,12612.312660210002,152.55931532999966,54297.501211920004 2025-05-14,15:32:13.000,134,11107833,-795,0,1747236732,12612.332869140002,152.42538186000456,54297.58505736 2025-05-14,15:32:14.000,134,11107915,-795,0,1747236733,12612.393495930002,152.2703010000041,54297.836593680004 2025-05-14,15:32:15.000,134,11107921,-795,0,1747236734,12612.366550689992,152.24915360999876,54297.80165808001 2025-05-14,15:32:16.000,134,11107905,-795,0,1747236735,12612.454122720002,152.2068588300026,54298.03223304 2025-05-14,15:32:17.000,134,11107920,-795,0,1747236736,12612.359814379997,152.21390796000196,54298.06716864001 2025-05-14,15:32:18.000,134,11107907,-795,0,1747236737,12612.373287000002,152.21390796000196,54297.88550352 2025-05-14,15:32:19.000,134,11107830,-795,0,1747236738,12612.211615560002,152.29849752000155,54297.738774000005 2025-05-14,15:32:20.000,134,11107847,-795,0,1747236739,12612.130779840001,152.33374316999834,54297.75973536001 2025-05-14,15:32:21.000,134,11107916,-795,0,1747236740,12611.975844709996,152.43243099000392,54297.81563232 2025-05-14,15:32:22.000,134,11107878,-795,0,1747236741,12611.88153636999,152.5522662000003,54297.96236184 2025-05-14,15:32:23.000,134,11107951,-795,0,1747236742,12611.814173269995,152.68619967000268,54298.004284560004 2025-05-14,15:32:24.000,134,11107941,-795,0,1747236743,12611.76028278999,152.77078923000226,54298.11607848001 2025-05-14,15:32:25.000,134,11107883,-795,0,1747236744,12611.68618338,152.8835753099993,54297.94140048 2025-05-14,15:32:26.000,134,11107903,-795,0,1747236745,12611.63902920999,152.9611157399995,54297.913452 2025-05-14,15:32:27.000,134,11107855,-795,0,1747236746,12611.544720869999,153.10209834000125,54297.82960656001 2025-05-14,15:32:28.000,134,11107940,-795,0,1747236747,12611.517775629989,153.1091474700006,54297.64794144 2025-05-14,15:32:29.000,134,11107865,-795,0,1747236748,12611.463885149999,153.12324572999933,54297.87851640001 2025-05-14,15:32:30.000,134,11107930,-795,0,1747236749,12611.524511939999,153.15144225000404,54297.92043912 2025-05-14,15:32:31.000,134,11107889,-795,0,1747236750,12611.409994669993,153.11619659999997,54297.87851640001 2025-05-14,15:32:32.000,134,11107911,-795,0,1747236751,12611.403258359998,153.0950492100019,54297.73178688001 2025-05-14,15:32:33.000,134,11107913,-795,0,1747236752,12611.443676219998,153.01750878000166,54297.61300584001 2025-05-14,15:32:34.000,134,11107927,-795,0,1747236753,12611.484094079999,152.93996835000144,54297.72479976 2025-05-14,15:32:35.000,134,11107881,-795,0,1747236754,12611.383049429998,152.8624279200012,54297.71082552001 2025-05-14,15:32:36.000,134,11107905,-795,0,1747236755,12611.308950019993,152.79193662000034,54297.74576112 2025-05-14,15:32:37.000,134,11107903,-795,0,1747236756,12611.133805960002,152.71439619000012,54297.75973536001 2025-05-14,15:32:38.000,134,11107904,-795,0,1747236757,12611.140542269997,152.72849444999883,54297.75274824 2025-05-14,15:32:39.000,134,11107904,-795,0,1747236758,12611.187696439993,152.7637401000029,54297.93441336 2025-05-14,15:32:40.000,134,11107911,-795,0,1747236759,12611.261795849998,152.8624279200012,54297.72479976 2025-05-14,15:32:41.000,134,11107942,-795,0,1747236760,12611.133805960002,152.95406661000015,54297.62698008 2025-05-14,15:32:42.000,134,11107896,-795,0,1747236761,12611.147278579992,153.03160704000038,54297.63396720001 2025-05-14,15:32:43.000,134,11107876,-795,0,1747236762,12611.147278579992,153.14439312000468,54297.7737096 2025-05-14,15:32:44.000,134,11107872,-795,0,1747236763,12611.052970240002,153.22898268000426,54297.87152928 2025-05-14,15:32:45.000,134,11107894,-795,0,1747236764,12610.978870829997,153.20078615999955,54297.9833232 2025-05-14,15:32:46.000,134,11107944,-795,0,1747236765,12610.938452969996,153.29947397999786,54298.0531944 2025-05-14,15:32:47.000,134,11107888,-795,0,1747236766,12610.938452969996,153.41226006000215,54297.99729744001 2025-05-14,15:32:48.000,134,11107918,-795,0,1747236767,12610.891298800001,153.54619353000453,54297.93441336 2025-05-14,15:32:49.000,134,11107865,-795,0,1747236768,12610.70268211999,153.62373396000476,54297.738774000005 2025-05-14,15:32:50.000,134,11107941,-795,0,1747236769,12610.695945809995,153.7153726500037,54297.85056792001 2025-05-14,15:32:51.000,134,11107902,-795,0,1747236770,12610.56121960999,153.69422525999835,54297.93441336 2025-05-14,15:32:52.000,134,11107908,-795,0,1747236771,12610.43996602999,153.70832352000434,54297.89249064 2025-05-14,15:32:53.000,134,11107911,-795,0,1747236772,12610.41975709999,153.63078309000412,54297.88550352 2025-05-14,15:32:54.000,134,11107893,-795,0,1747236773,12610.305239829999,153.62373396000476,54297.79467096 2025-05-14,15:32:55.000,134,11107870,-795,0,1747236774,12610.264821969999,153.59553744000004,54297.571083120005 2025-05-14,15:32:56.000,134,11107894,-755,0,1747236775,12610.305239829999,153.44750570999895,54297.689864160006 2025-05-14,15:32:57.000,134,11107879,-795,0,1747236776,12610.163777319998,153.36291614999936,54297.619992960004 2025-05-14,15:32:58.000,134,11107910,-795,0,1747236777,12610.042523739998,153.2571792000017,54297.522173280006 2025-05-14,15:32:59.000,134,11107902,-795,0,1747236778,12609.901061229997,153.13029485999868,54297.79467096 2025-05-14,15:33:00.000,134,11107874,-795,0,1747236779,12609.820225509997,153.10209834000125,54297.68287704001 2025-05-14,15:33:01.000,134,11107903,-795,0,1747236780,12609.773071340001,153.06685269000445,54297.71082552001 2025-05-14,15:33:02.000,134,11107924,-795,0,1747236781,12609.577718349996,153.08095095000317,54297.34050816 2025-05-14,15:33:03.000,134,11107868,-795,0,1747236782,12609.604663589991,153.16554051000276,54297.3195468 2025-05-14,15:33:04.000,134,11107866,-795,0,1747236783,12609.597927279996,153.23603181000362,54297.48025056 2025-05-14,15:33:05.000,134,11107911,-795,0,1747236784,12609.597927279996,153.31357224000385,54297.60601872 2025-05-14,15:33:06.000,134,11107894,-795,0,1747236785,12609.57098204,153.41226006000215,54297.75973536001 2025-05-14,15:33:07.000,134,11107846,-795,0,1747236786,12609.53056418,153.53209526999854,54297.7737096 2025-05-14,15:33:08.000,134,11107894,-795,0,1747236787,12609.496882629996,153.6660287400009,54297.619992960004 2025-05-14,15:33:09.000,134,11107914,-795,0,1747236788,12609.476673699995,153.80701134000265,54297.689864160006 2025-05-14,15:33:10.000,134,11107885,-795,0,1747236789,12609.584454659991,154.03258350000397,54297.50819904 2025-05-14,15:33:11.000,134,11107911,-795,0,1747236790,12609.618136209996,154.18061522999778,54297.48025056 2025-05-14,15:33:12.000,134,11107871,-795,0,1747236791,12609.645081449991,154.3074995700008,54297.46627632001 2025-05-14,15:33:13.000,134,11107937,-795,0,1747236792,12609.719180859996,154.41323651999846,54297.619992960004 2025-05-14,15:33:14.000,134,11107915,-795,0,1747236793,12609.786543959992,154.51192434000404,54297.89249064 2025-05-14,15:33:15.000,134,11107909,-795,0,1747236794,12609.800016579997,154.56126824999956,54297.82261944 2025-05-14,15:33:16.000,134,11107912,-795,0,1747236795,12609.779807649997,154.62471042000107,54297.80165808001 2025-05-14,15:33:17.000,134,11107905,-795,0,1747236796,12609.759598719997,154.61061216000235,54297.41037936 2025-05-14,15:33:18.000,134,11107888,-795,0,1747236797,12609.705708239992,154.61061216000235,54297.389418 2025-05-14,15:33:19.000,134,11107924,-795,0,1747236798,12609.692235620001,154.6176612900017,54297.55012176 2025-05-14,15:33:20.000,134,11107906,-795,0,1747236799,12609.624872519991,154.59651390000363,54297.56409600001 2025-05-14,15:33:21.000,134,11107914,-795,0,1747236800,12609.46320107999,154.53307173000212,54297.69685128 2025-05-14,15:33:22.000,134,11107915,-795,0,1747236801,12609.28805702,154.49782607999805,54297.58505736 2025-05-14,15:33:23.000,134,11107901,-795,0,1747236802,12609.28132070999,154.39913825999975,54297.522173280006 2025-05-14,15:33:24.000,134,11107923,-795,0,1747236803,12609.22743023,154.38504000000103,54297.571083120005 2025-05-14,15:33:25.000,134,11107916,-795,0,1747236804,12609.18701237,154.3568434800036,54297.39640512001 2025-05-14,15:33:26.000,134,11107901,-795,0,1747236805,12609.166803439999,154.34979435000423,54297.46627632001 2025-05-14,15:33:27.000,134,11107908,-795,0,1747236806,12609.072495099994,154.3074995700008,54297.41736648 2025-05-14,15:33:28.000,134,11107917,-795,0,1747236807,12608.984923069998,154.34274522000487,54297.38243088 2025-05-14,15:33:29.000,134,11107918,-795,0,1747236808,12609.112912959994,154.32864695999888,54297.79467096 2025-05-14,15:33:30.000,134,11107887,-795,0,1747236809,12609.153330819994,154.39913825999975,54297.81563232 2025-05-14,15:33:31.000,134,11107906,-795,0,1747236810,12609.153330819994,154.44848217000253,54297.80165808001 2025-05-14,15:33:32.000,134,11107883,-795,0,1747236811,12609.038813549989,154.56126824999956,54297.2496756 2025-05-14,15:33:33.000,134,11107887,-795,0,1747236812,12609.106176649999,154.6529069399985,54297.4592892 2025-05-14,15:33:34.000,134,11107885,-795,0,1747236813,12609.11964926999,154.75864389000344,54297.39640512001 2025-05-14,15:33:35.000,134,11107906,-795,0,1747236814,12609.18701237,154.85733171000174,54297.56409600001 2025-05-14,15:33:36.000,134,11107903,-795,0,1747236815,12609.16006712999,154.90667562000453,54297.86454216 2025-05-14,15:33:37.000,134,11107939,-795,0,1747236816,12609.2072213,154.97011778999877,54297.7737096 2025-05-14,15:33:38.000,134,11107910,-795,0,1747236817,12609.146594509999,154.97716691999813,54297.65492856 2025-05-14,15:33:39.000,134,11107914,-795,0,1747236818,12609.30152963999,154.99126518000412,54297.69685128 2025-05-14,15:33:40.000,134,11107875,-795,0,1747236819,12609.335211189995,154.95601953000005,54297.501211920004 2025-05-14,15:33:41.000,134,11107879,-795,0,1747236820,12609.416046909995,154.87142997000046,54297.49422480001 2025-05-14,15:33:42.000,134,11107886,-795,0,1747236821,12609.34868381,154.75864389000344,54297.34050816 2025-05-14,15:33:43.000,134,11107902,-795,0,1747236822,12609.46993739,154.63880867999978,54297.4592892 2025-05-14,15:33:44.000,134,11107917,-795,0,1747236823,12609.44299214999,154.46258043000125,54297.640954320006 2025-05-14,15:33:45.000,134,11107890,-795,0,1747236824,12609.631608830001,154.3568434800036,54297.7737096 2025-05-14,15:33:46.000,134,11107940,-795,0,1747236825,12609.638345139996,154.23700826999993,54297.76672248 2025-05-14,15:33:47.000,134,11107881,-795,0,1747236826,12609.624872519991,154.16651696999907,54297.48723768 2025-05-14,15:33:48.000,134,11107915,-795,0,1747236827,12609.53056418,154.04668176000268,54297.284611200004 2025-05-14,15:33:49.000,134,11107919,-795,0,1747236828,12609.57098204,153.96914133000246,54297.354482400006 2025-05-14,15:33:50.000,134,11107899,-795,0,1747236829,12609.618136209996,153.92684654999903,54297.43832784 2025-05-14,15:33:51.000,134,11107897,-795,0,1747236830,12609.604663589991,153.83520786000008,54297.689864160006 2025-05-14,15:33:52.000,134,11107909,-795,0,1747236831,12609.557509419996,153.80701134000265,54297.53614752 2025-05-14,15:33:53.000,134,11107914,-795,0,1747236832,12609.6113999,153.7506183000005,54297.68287704001 2025-05-14,15:33:54.000,134,11107895,-795,0,1747236833,12609.59119097,153.74356917000114,54297.62698008 2025-05-14,15:33:55.000,134,11107880,-795,0,1747236834,12609.537300489996,153.70832352000434,54297.36146952 2025-05-14,15:33:56.000,134,11107861,-795,0,1747236835,12609.46320107999,153.76471655999921,54297.46627632001 2025-05-14,15:33:57.000,134,11107894,-795,0,1747236836,12609.53056418,153.67307787000027,54297.4592892 2025-05-14,15:33:58.000,134,11107922,-795,0,1747236837,12609.51035525,153.6660287400009,54297.78069672001 2025-05-14,15:33:59.000,134,11107885,-795,0,1747236838,12609.624872519991,153.67307787000027,54297.92742624001 2025-05-14,15:34:00.000,134,11107947,-795,0,1747236839,12609.631608830001,153.64488135000283,54297.955374720004 2025-05-14,15:34:01.000,134,11107915,-795,0,1747236840,12609.631608830001,153.58143918000133,54297.92043912 2025-05-14,15:34:02.000,134,11107917,-795,0,1747236841,12609.604663589991,153.6025865699994,54297.59204448001 2025-05-14,15:34:03.000,134,11107871,-795,0,1747236842,12609.672026690001,153.5532426600039,54297.51518616001 2025-05-14,15:34:04.000,134,11107872,-795,0,1747236843,12609.692235620001,153.5391443999979,54297.56409600001 2025-05-14,15:34:05.000,134,11107948,-795,0,1747236844,12609.712444550001,153.4686531000043,54297.66191568001 2025-05-14,15:34:06.000,134,11107885,-795,0,1747236845,12609.719180859996,153.39816180000344,54297.913452 2025-05-14,15:34:07.000,134,11107889,-795,0,1747236846,12609.719180859996,153.32767050000257,54297.81563232 2025-05-14,15:34:08.000,134,11107892,-795,0,1747236847,12609.732653480001,153.2924248499985,54297.87152928 2025-05-14,15:34:09.000,134,11107883,-795,0,1747236848,12609.928006469992,153.28537571999914,54297.79467096 2025-05-14,15:34:10.000,134,11107913,-795,0,1747236849,12610.002105879998,153.27127746000042,54297.75274824 2025-05-14,15:34:11.000,134,11107897,-795,0,1747236850,12610.042523739998,153.27832658999978,54297.78069672001 2025-05-14,15:34:12.000,134,11107917,-795,0,1747236851,12609.954951710002,153.22898268000426,54297.501211920004 2025-05-14,15:34:13.000,134,11107911,-795,0,1747236852,12610.035787430003,153.2219335500049,54297.86454216 2025-05-14,15:34:14.000,134,11107869,-795,0,1747236853,12610.049260049993,153.20078615999955,54297.89249064 2025-05-14,15:34:15.000,134,11107911,-795,0,1747236854,12610.049260049993,153.17963877000147,54297.88550352 2025-05-14,15:34:16.000,134,11107921,-795,0,1747236855,12610.157041009988,153.17963877000147,54298.10909136 2025-05-14,15:34:17.000,134,11107893,-795,0,1747236856,12610.076205289988,153.1937370300002,54297.85056792001 2025-05-14,15:34:18.000,134,11107954,-795,0,1747236857,12610.076205289988,153.1091474700006,54297.787683840004 2025-05-14,15:34:19.000,134,11107857,-795,0,1747236858,12610.042523739998,153.08800008000253,54297.87851640001 2025-05-14,15:34:20.000,134,11107860,-795,0,1747236859,12610.042523739998,153.01750878000166,54298.03223304 2025-05-14,15:34:21.000,134,11107849,-795,0,1747236860,12609.981896949997,152.96816486999887,54298.20691104 2025-05-14,15:34:22.000,134,11107908,-795,0,1747236861,12609.826961819992,152.9470174800008,54298.03223304 2025-05-14,15:34:23.000,134,11107927,-795,0,1747236862,12609.833698130002,152.93291922000208,54298.10210424 2025-05-14,15:34:24.000,134,11107918,-795,0,1747236863,12609.746126099992,152.92587009000272,54297.99729744001 2025-05-14,15:34:25.000,134,11107916,-795,0,1747236864,12609.840434439997,152.93291922000208,54298.192936800006 2025-05-14,15:34:26.000,134,11107914,-795,0,1747236865,12609.874115990002,152.98226313000487,54298.10210424 2025-05-14,15:34:27.000,134,11107919,-795,0,1747236866,12609.887588609992,152.93996835000144,54298.06716864001 2025-05-14,15:34:28.000,134,11107912,-795,0,1747236867,12609.853907060002,152.98931226000423,54298.15101408 2025-05-14,15:34:29.000,134,11107822,-795,0,1747236868,12609.914533850002,153.00341052000294,54298.16498832001 2025-05-14,15:34:30.000,134,11107868,-795,0,1747236869,12609.934742780002,153.0457052999991,54298.18594968001 2025-05-14,15:34:31.000,134,11107930,-795,0,1747236870,12610.015578500002,153.18668790000083,54298.20691104 2025-05-14,15:34:32.000,134,11107910,-795,0,1747236871,12610.029051119993,153.1937370300002,54297.976336080006 2025-05-14,15:34:33.000,134,11107952,-795,0,1747236872,12610.029051119993,153.27127746000042,54298.03922016 2025-05-14,15:34:34.000,134,11107865,-795,0,1747236873,12610.130095769993,153.3206213700032,54298.24883376 2025-05-14,15:34:35.000,134,11107860,-795,0,1747236874,12610.163777319998,153.3065231100045,54298.38857616 2025-05-14,15:34:36.000,134,11107894,-795,0,1747236875,12610.177249939989,153.2571792000017,54298.458447360004 2025-05-14,15:34:37.000,134,11107940,-795,0,1747236876,12610.136832079988,153.2219335500049,54298.39556328 2025-05-14,15:34:38.000,134,11107904,-795,0,1747236877,12610.204195179998,153.13734398999804,54298.38158904001 2025-05-14,15:34:39.000,134,11107928,-795,0,1747236878,12610.291767209994,153.08095095000317,54298.290756480004 2025-05-14,15:34:40.000,134,11107935,-795,0,1747236879,12610.372602929994,152.98226313000487,54298.42351176 2025-05-14,15:34:41.000,134,11107937,-795,0,1747236880,12610.372602929994,152.90472270000464,54298.38857616 2025-05-14,15:34:42.000,134,11107891,-795,0,1747236881,12610.325448759999,152.82013313999778,54298.26979512 2025-05-14,15:34:43.000,134,11107867,-795,0,1747236882,12610.352393999994,152.72849444999883,54298.64011248001 2025-05-14,15:34:44.000,134,11107839,-795,0,1747236883,12610.365866619999,152.67210141000396,54298.70299656 2025-05-14,15:34:45.000,134,11107927,-795,0,1747236884,12610.372602929994,152.65800314999797,54298.744919280005 2025-05-14,15:34:46.000,134,11107899,-795,0,1747236885,12610.345657689999,152.6368557599999,54298.577228400005 2025-05-14,15:34:47.000,134,11107894,-795,0,1747236886,12610.271558279994,152.6509540199986,54298.458447360004 2025-05-14,15:34:48.000,134,11107951,-795,0,1747236887,12610.231140419994,152.7002979300014,54298.53530568 2025-05-14,15:34:49.000,134,11107897,-795,0,1747236888,12610.372602929994,152.8271822700044,54298.696009440006 2025-05-14,15:34:50.000,134,11107917,-795,0,1747236889,12610.35913030999,152.8835753099993,54298.94055864 2025-05-14,15:34:51.000,134,11107859,-795,0,1747236890,12610.372602929994,153.01750878000166,54298.842738960004 2025-05-14,15:34:52.000,134,11107914,-795,0,1747236891,12610.298503519989,153.13029485999868,54298.61915112001 2025-05-14,15:34:53.000,134,11107915,-795,0,1747236892,12610.332185069994,153.1937370300002,54298.744919280005 2025-05-14,15:34:54.000,134,11107906,-795,0,1747236893,12610.345657689999,153.26422833000106,54298.5422928 2025-05-14,15:34:55.000,134,11107920,-795,0,1747236894,12610.372602929994,153.34881789000065,54298.647099600006 2025-05-14,15:34:56.000,134,11107883,-795,0,1747236895,12610.305239829999,153.37701440999808,54298.528318560006 2025-05-14,15:34:57.000,134,11107876,-795,0,1747236896,12610.237876729989,153.4404565799996,54298.612164 2025-05-14,15:34:58.000,134,11107914,-795,0,1747236897,12610.33892137999,153.42635832000087,54298.863700320006 2025-05-14,15:34:59.000,134,11107867,-795,0,1747236898,12610.332185069994,153.4193091900015,54298.68902232001 2025-05-14,15:35:00.000,134,11107856,-795,0,1747236899,12610.37933923999,153.4052109300028,54298.89863592 2025-05-14,15:35:01.000,134,11107866,-795,0,1747236900,12610.40628448,153.4052109300028,54298.73793216001 2025-05-14,15:35:02.000,134,11107904,-795,0,1747236901,12610.386075549999,153.3417687600013,54298.59818976001 2025-05-14,15:35:03.000,134,11107923,-795,0,1747236902,12610.40628448,153.34881789000065,54298.66806096001 2025-05-14,15:35:04.000,134,11107921,-795,0,1747236903,12610.473647579995,153.2571792000017,54298.77985488 2025-05-14,15:35:05.000,134,11107914,-795,0,1747236904,12610.50732913,153.21488441999827,54299.09427528 2025-05-14,15:35:06.000,134,11107913,-795,0,1747236905,12610.534274369995,153.17963877000147,54299.11523664 2025-05-14,15:35:07.000,134,11107855,-795,0,1747236906,12610.52080174999,153.13734398999804,54299.080301040005 2025-05-14,15:35:08.000,134,11107884,-795,0,1747236907,12610.473647579995,153.10209834000125,54298.87068744 2025-05-14,15:35:09.000,134,11107861,-795,0,1747236908,12610.50732913,153.12324572999933,54298.696009440006 2025-05-14,15:35:10.000,134,11107954,-795,0,1747236909,12610.62184639999,153.1091474700006,54298.87068744 2025-05-14,15:35:11.000,134,11107922,-795,0,1747236910,12610.615110089995,153.16554051000276,54298.91959728 2025-05-14,15:35:12.000,134,11107928,-795,0,1747236911,12610.54101067999,153.1937370300002,54298.94055864 2025-05-14,15:35:13.000,134,11107890,-795,0,1747236912,12610.56121960999,153.23603181000362,54299.150172240006 2025-05-14,15:35:14.000,134,11107919,-795,0,1747236913,12610.574692229995,153.25013007000234,54299.26196616 2025-05-14,15:35:15.000,134,11107866,-795,0,1747236914,12610.493856509995,153.29947397999786,54299.22004344001 2025-05-14,15:35:16.000,134,11107912,-795,0,1747236915,12610.4871202,153.36996527999872,54298.98946848 2025-05-14,15:35:17.000,134,11107897,-795,0,1747236916,12610.386075549999,153.4404565799996,54298.88466168001 2025-05-14,15:35:18.000,134,11107896,-795,0,1747236917,12610.40628448,153.48275136000302,54298.912610160005 2025-05-14,15:35:19.000,134,11107916,-795,0,1747236918,12610.392811859994,153.53209526999854,54299.0663268 2025-05-14,15:35:20.000,134,11107960,-795,0,1747236919,12610.40628448,153.54619353000453,54299.33882448001 2025-05-14,15:35:21.000,134,11107863,-795,0,1747236920,12610.33892137999,153.5673409200026,54299.35978584001 2025-05-14,15:35:22.000,134,11107904,-795,0,1747236921,12610.258085659989,153.5391443999979,54299.178120720004 2025-05-14,15:35:23.000,134,11107800,-795,0,1747236922,12610.237876729989,153.52504613999918,54299.10126240001 2025-05-14,15:35:24.000,134,11107880,-795,0,1747236923,12610.231140419994,153.5038987500011,54298.982481360006 2025-05-14,15:35:25.000,134,11107920,-795,0,1747236924,12610.237876729989,153.4193091900015,54298.961520000004 2025-05-14,15:35:26.000,134,11107924,-795,0,1747236925,12610.237876729989,153.36291614999936,54299.00344272001 2025-05-14,15:35:27.000,134,11107887,-795,0,1747236926,12610.109886839993,153.26422833000106,54299.136198 2025-05-14,15:35:28.000,134,11107915,-795,0,1747236927,12610.130095769993,153.12324572999933,54299.2060692 2025-05-14,15:35:29.000,134,11107950,-795,0,1747236928,12610.170513629993,153.03865616999974,54299.33882448001 2025-05-14,15:35:30.000,134,11107900,-795,0,1747236929,12610.163777319998,152.97521399999823,54299.33882448001 2025-05-14,15:35:31.000,134,11107822,-795,0,1747236930,12610.136832079988,152.8835753099993,54299.0663268 2025-05-14,15:35:32.000,134,11107915,-795,0,1747236931,12610.055996360003,152.7637401000029,54298.87068744 2025-05-14,15:35:33.000,134,11107919,-795,0,1747236932,12610.062732669998,152.69324880000204,54298.9265844 2025-05-14,15:35:34.000,134,11107921,-795,0,1747236933,12610.103150529998,152.57341358999838,54298.96850712 2025-05-14,15:35:35.000,134,11107950,-795,0,1747236934,12610.069468979993,152.5170205500035,54299.296901760004 2025-05-14,15:35:36.000,134,11107926,-795,0,1747236935,12610.076205289988,152.4888240299988,54299.42965704 2025-05-14,15:35:37.000,134,11107883,-795,0,1747236936,12610.015578500002,152.5029222900048,54299.35978584001 2025-05-14,15:35:38.000,134,11107907,-795,0,1747236937,12609.995369570002,152.56636445999902,54299.16414648 2025-05-14,15:35:39.000,134,11107855,-795,0,1747236938,12609.948215399992,152.6016101100031,54298.982481360006 2025-05-14,15:35:40.000,134,11107844,-795,0,1747236939,12609.948215399992,152.67915054000332,54298.94754576 2025-05-14,15:35:41.000,134,11107896,-795,0,1747236940,12609.894324920002,152.71439619000012,54299.07331392001 2025-05-14,15:35:43.000,134,11107875,-795,0,1747236942,12609.800016579997,152.77783836000162,54299.150172240006 2025-05-14,15:35:44.000,134,11107914,-795,0,1747236943,12609.833698130002,152.7637401000029,54299.35978584001 2025-05-14,15:35:45.000,134,11107892,-795,0,1747236944,12609.800016579997,152.72144531999948,54299.30388888 2025-05-14,15:35:46.000,134,11107910,-795,0,1747236945,12609.820225509997,152.65800314999797,54299.03837832 2025-05-14,15:35:47.000,134,11107874,-795,0,1747236946,12609.766335029992,152.57341358999838,54299.031391200006 2025-05-14,15:35:48.000,134,11107892,-795,0,1747236947,12609.672026690001,152.41833272999793,54298.793829120004 2025-05-14,15:35:49.000,134,11107848,-795,0,1747236948,12609.712444550001,152.33374316999834,54298.8916488 2025-05-14,15:35:50.000,134,11107922,-795,0,1747236949,12609.786543959992,152.12226927000302,54299.24100480001 2025-05-14,15:35:51.000,134,11107898,-795,0,1747236950,12609.786543959992,152.0588271000015,54299.199082080006 2025-05-14,15:35:52.000,134,11107937,-795,0,1747236951,12609.793280270002,151.9319427599985,54299.15715936 2025-05-14,15:35:53.000,134,11107897,-795,0,1747236952,12609.786543959992,151.88259885000298,54298.90562304001 2025-05-14,15:35:54.000,134,11107915,-795,0,1747236953,12609.800016579997,151.79096016000403,54298.8916488 2025-05-14,15:35:55.000,134,11107787,-795,0,1747236954,12609.746126099992,151.76276363999932,54298.8916488 2025-05-14,15:35:56.000,134,11107899,-795,0,1747236955,12609.712444550001,151.70637060000445,54298.91959728 2025-05-14,15:35:57.000,134,11107911,-795,0,1747236956,12609.658554069996,151.67112495000038,54298.9964556 2025-05-14,15:35:58.000,134,11107918,-795,0,1747236957,12609.436255839995,151.6499775600023,54298.89863592 2025-05-14,15:35:59.000,134,11107904,-795,0,1747236958,12609.416046909995,151.72751799000253,54299.00344272001 2025-05-14,15:36:00.000,134,11107907,-795,0,1747236959,12609.456464769995,151.70637060000445,54299.10824952 2025-05-14,15:36:01.000,134,11107882,-795,0,1747236960,12609.40257428999,151.72046886000317,54299.02440408001 2025-05-14,15:36:02.000,134,11107935,-795,0,1747236961,12609.315002259995,151.6852232099991,54299.010429840004 2025-05-14,15:36:03.000,134,11107846,-795,0,1747236962,12609.13985819999,151.63587930000358,54298.71697080001 2025-05-14,15:36:04.000,134,11107887,-795,0,1747236963,12609.254375469995,151.57948626000143,54298.98946848 2025-05-14,15:36:05.000,134,11107906,-795,0,1747236964,12609.26111177999,151.5653880000027,54299.0663268 2025-05-14,15:36:06.000,134,11107895,-795,0,1747236965,12609.36215642999,151.44555278999906,54299.19209496001 2025-05-14,15:36:07.000,134,11107908,-795,0,1747236966,12609.42278321999,151.38211062000482,54299.03837832 2025-05-14,15:36:08.000,134,11107931,-795,0,1747236967,12609.476673699995,151.26227541000117,54298.82876472 2025-05-14,15:36:09.000,134,11107916,-795,0,1747236968,12609.496882629996,151.16358759000286,54298.66107384 2025-05-14,15:36:10.000,134,11107927,-795,0,1747236969,12609.52382786999,151.06489977000456,54298.8916488 2025-05-14,15:36:11.000,134,11107868,-795,0,1747236970,12609.49014632,150.98735934000433,54298.80081624 2025-05-14,15:36:12.000,134,11107984,-795,0,1747236971,12609.44972846,150.86047500000132,54298.982481360006 2025-05-14,15:36:13.000,134,11107926,-795,0,1747236972,12609.32847488,150.81113108999853,54298.7519064 2025-05-14,15:36:14.000,134,11107882,-795,0,1747236973,12609.34194749999,150.7970328299998,54298.793829120004 2025-05-14,15:36:15.000,134,11107923,-795,0,1747236974,12609.254375469995,150.85342587000196,54298.528318560006 2025-05-14,15:36:16.000,134,11107860,-795,0,1747236975,12609.315002259995,150.81818021999788,54298.66806096001 2025-05-14,15:36:17.000,134,11107930,-795,0,1747236976,12609.26784809,150.83932761000324,54298.7519064 2025-05-14,15:36:18.000,134,11107904,-795,0,1747236977,12609.18027605999,150.7970328299998,54298.77985488 2025-05-14,15:36:19.000,134,11107878,-795,0,1747236978,12609.065758789999,150.78998370000045,54298.90562304001 2025-05-14,15:36:20.000,134,11107902,-795,0,1747236979,12608.890614729993,150.67014849000407,54298.71697080001 2025-05-14,15:36:21.000,134,11107877,-795,0,1747236980,12608.836724250003,150.65605022999807,54298.70998368 2025-05-14,15:36:22.000,134,11107925,-795,0,1747236981,12608.728943289992,150.60670632000256,54298.71697080001 2025-05-14,15:36:23.000,134,11107900,-795,0,1747236982,12608.735679600002,150.5714606699985,54298.53530568 2025-05-14,15:36:24.000,134,11107882,-795,0,1747236983,12608.701998049997,150.45867459000146,54298.45146024001 2025-05-14,15:36:25.000,134,11107917,-795,0,1747236984,12608.776097460002,150.4516254600021,54298.48639584 2025-05-14,15:36:26.000,134,11107929,-795,0,1747236985,12608.789570079993,150.34588851000444,54298.458447360004 2025-05-14,15:36:27.000,134,11107896,-795,0,1747236986,12608.870405799993,150.25424981999822,54298.7519064 2025-05-14,15:36:28.000,134,11107916,-795,0,1747236987,12608.951241519993,150.190807650004,54298.80780336001 2025-05-14,15:36:29.000,134,11107903,-795,0,1747236988,12608.931032589993,150.16261112999928,54298.7519064 2025-05-14,15:36:30.000,134,11107888,-795,0,1747236989,12608.991659379994,150.1062180900044,54298.51434432 2025-05-14,15:36:31.000,134,11107892,-795,0,1747236990,12608.910823659993,150.11326722000376,54298.40255040001 2025-05-14,15:36:32.000,134,11107901,-795,0,1747236991,12608.998395689989,150.1062180900044,54298.47242160001 2025-05-14,15:36:33.000,134,11107896,-795,0,1747236992,12608.991659379994,150.15556199999992,54298.458447360004 2025-05-14,15:36:34.000,134,11107868,-795,0,1747236993,12609.005131999998,150.1062180900044,54298.675048080004 2025-05-14,15:36:35.000,134,11107852,-715,0,1747236994,12608.978186759989,150.16966025999864,54298.71697080001 2025-05-14,15:36:36.000,134,11107892,-795,0,1747236995,12608.944505209998,150.16261112999928,54298.72395792 2025-05-14,15:36:37.000,134,11107939,-795,0,1747236996,12608.904087349998,150.14851287000056,54298.66107384 2025-05-14,15:36:38.000,134,11107887,-795,0,1747236997,12608.796306390002,150.0921198299984,54298.311717840006 2025-05-14,15:36:39.000,134,11107885,-795,0,1747236998,12608.688525429992,150.0427759200029,54298.290756480004 2025-05-14,15:36:40.000,134,11107912,-795,0,1747236999,12608.789570079993,149.93703896999796,54298.437486 2025-05-14,15:36:41.000,134,11107902,-795,0,1747237000,12608.722206979997,149.845400279999,54298.507357200004 2025-05-14,15:36:42.000,134,11107868,-795,0,1747237001,12608.675052810002,149.732614200002,54298.626138240004 2025-05-14,15:36:43.000,134,11107849,-795,0,1747237002,12608.499908749996,149.52818942999875,54298.30473072001 2025-05-14,15:36:44.000,134,11107890,-795,0,1747237003,12608.681789119997,149.40835422000237,54298.479408720006 2025-05-14,15:36:45.000,134,11107875,-795,0,1747237004,12608.695261740002,149.33081379000214,54298.24883376 2025-05-14,15:36:46.000,134,11107921,-795,0,1747237005,12608.836724250003,149.16163467000297,54298.2977436 2025-05-14,15:36:47.000,134,11107863,-795,0,1747237006,12608.890614729993,149.1263890199989,54298.30473072001 2025-05-14,15:36:48.000,134,11107915,-795,0,1747237007,12608.957977829989,149.05589771999803,54298.28376936001 2025-05-14,15:36:49.000,134,11107894,-795,0,1747237008,12608.964714139998,149.01360294000187,54298.42351176 2025-05-14,15:36:50.000,134,11107883,-795,0,1747237009,12609.085967719999,149.04884858999867,54298.59120264 2025-05-14,15:36:51.000,134,11107874,-795,0,1747237010,12609.085967719999,149.10524163000082,54298.61915112001 2025-05-14,15:36:52.000,134,11107870,-795,0,1747237011,12609.16006712999,149.14753641000425,54298.50037008001 2025-05-14,15:36:53.000,134,11107909,-795,0,1747237012,12609.005131999998,149.21097857999848,54298.08813 2025-05-14,15:36:54.000,134,11107887,-795,0,1747237013,12609.079231409989,149.31671553000342,54298.22088528 2025-05-14,15:36:55.000,134,11107888,-795,0,1747237014,12608.978186759989,149.401305090003,54298.27678224 2025-05-14,15:36:56.000,134,11107878,-795,0,1747237015,12609.085967719999,149.4858946500026,54298.73793216001 2025-05-14,15:36:57.000,134,11107898,-795,0,1747237016,12609.032077239994,149.56343508000282,54298.8217776 2025-05-14,15:36:58.000,134,11107870,-795,0,1747237017,12608.971450449993,149.59868072999961,54298.863700320006 2025-05-14,15:36:59.000,134,11107845,-795,0,1747237018,12608.715470670002,149.6339263800037,54298.45146024001 2025-05-14,15:37:00.000,134,11107878,-795,0,1747237019,12608.789570079993,149.59868072999961,54298.48639584 2025-05-14,15:37:01.000,134,11107892,-795,0,1747237020,12608.749152219993,149.57753334000154,54298.56325416 2025-05-14,15:37:02.000,134,11107910,-795,0,1747237021,12608.769361149993,149.5211402999994,54298.46543448 2025-05-14,15:37:03.000,134,11107900,-795,0,1747237022,12608.681789119997,149.4858946500026,54298.39556328 2025-05-14,15:37:04.000,134,11107904,-795,0,1747237023,12608.681789119997,149.38015769999765,54298.55626704 2025-05-14,15:37:05.000,134,11107891,-795,0,1747237024,12608.728943289992,149.24622423000255,54298.54927992001 2025-05-14,15:37:06.000,134,11107926,-795,0,1747237025,12608.782833769998,149.14753641000425,54298.66806096001 2025-05-14,15:37:07.000,134,11107829,-795,0,1747237026,12608.735679600002,149.10524163000082,54298.528318560006 2025-05-14,15:37:08.000,134,11107886,-795,0,1747237027,12608.782833769998,149.00655381000252,54298.311717840006 2025-05-14,15:37:09.000,134,11107881,-795,0,1747237028,12608.722206979997,148.92196425000293,54298.18594968001 2025-05-14,15:37:10.000,134,11107904,-795,0,1747237029,12608.749152219993,148.92196425000293,54298.144026960006 2025-05-14,15:37:11.000,134,11107905,-795,0,1747237030,12608.796306390002,148.8796694699995,54298.647099600006 2025-05-14,15:37:12.000,134,11107898,-795,0,1747237031,12608.809779009993,148.86557121000078,54298.66806096001 2025-05-14,15:37:13.000,134,11107900,-795,0,1747237032,12608.614426020002,148.8444238200027,54298.26979512 2025-05-14,15:37:14.000,134,11107920,-795,0,1747237033,12608.728943289992,148.83032556000398,54298.59818976001 2025-05-14,15:37:15.000,134,11107896,-795,0,1747237034,12608.715470670002,148.85147295000206,54298.437486 2025-05-14,15:37:16.000,134,11107892,-795,0,1747237035,12608.681789119997,148.83737469000334,54298.38857616 2025-05-14,15:37:17.000,134,11107920,-795,0,1747237036,12608.634634950002,148.82327643000463,54298.409537520005 2025-05-14,15:37:18.000,134,11107898,-795,0,1747237037,12608.587480779992,148.83032556000398,54298.26280800001 2025-05-14,15:37:19.000,134,11107904,-795,0,1747237038,12608.486436129991,148.7950799099999,54298.5422928 2025-05-14,15:37:20.000,134,11107889,-795,0,1747237039,12608.567271849992,148.77393252000184,54298.65408672 2025-05-14,15:37:21.000,134,11107887,-795,0,1747237040,12608.520117679996,148.76688339000248,54298.66107384 2025-05-14,15:37:22.000,134,11107929,-795,0,1747237041,12608.486436129991,148.80212903999927,54298.46543448 2025-05-14,15:37:23.000,134,11107898,-795,0,1747237042,12608.28434682999,148.76688339000248,54298.08114288 2025-05-14,15:37:24.000,134,11107873,-795,0,1747237043,12608.25066528,148.8444238200027,54298.16498832001 2025-05-14,15:37:25.000,134,11107905,-795,0,1747237044,12608.237192659995,148.8444238200027,54298.17896256 2025-05-14,15:37:26.000,134,11107921,-795,0,1747237045,12608.237192659995,148.90081686000485,54298.44447312 2025-05-14,15:37:27.000,134,11107885,-795,0,1747237046,12608.21024742,148.95720989999973,54298.528318560006 2025-05-14,15:37:28.000,134,11107929,-795,0,1747237047,12608.16982956,149.0277012000006,54298.41652464 2025-05-14,15:37:29.000,134,11107898,-795,0,1747237048,12608.20351110999,149.06999598000402,54298.32569208 2025-05-14,15:37:30.000,134,11107929,-795,0,1747237049,12608.25066528,149.1898311900004,54298.20691104 2025-05-14,15:37:31.000,134,11107864,-795,0,1747237050,12608.30455575999,149.22507684000448,54298.25582088 2025-05-14,15:37:32.000,134,11107925,-795,0,1747237051,12608.39212779,149.31671553000342,54298.23485952001 2025-05-14,15:37:33.000,134,11107897,-795,0,1747237052,12608.28434682999,149.35901030999958,54298.06018152 2025-05-14,15:37:34.000,134,11107920,-795,0,1747237053,12608.41233672,149.41540335000172,54298.33267920001 2025-05-14,15:37:35.000,134,11107883,-795,0,1747237054,12608.385391479991,149.4365507399998,54298.47242160001 2025-05-14,15:37:36.000,134,11107869,-795,0,1747237055,12608.446018269991,149.4858946500026,54298.61915112001 2025-05-14,15:37:37.000,134,11107905,-795,0,1747237056,12608.405600409991,149.4999929100013,54298.46543448 2025-05-14,15:37:38.000,134,11107912,-795,0,1747237057,12608.37191886,149.4858946500026,54298.46543448 2025-05-14,15:37:39.000,134,11107916,-795,0,1747237058,12608.23045635,149.41540335000172,54298.16498832001 2025-05-14,15:37:40.000,134,11107923,-795,0,1747237059,12608.19003849,149.42245248000108,54298.27678224 2025-05-14,15:37:41.000,134,11107888,-795,0,1747237060,12608.04857598,149.31671553000342,54298.5422928 2025-05-14,15:37:42.000,134,11107889,-795,0,1747237061,12607.947531329999,149.27442075,54298.55626704 2025-05-14,15:37:43.000,134,11107870,-795,0,1747237062,12607.839750369989,149.18278206000105,54298.51434432 2025-05-14,15:37:44.000,134,11107874,-795,0,1747237063,12607.792596199994,149.18278206000105,54298.31870496 2025-05-14,15:37:45.000,134,11107911,-795,0,1747237064,12607.826277749999,149.0911433700021,54298.171975440004 2025-05-14,15:37:46.000,134,11107919,-795,0,1747237065,12607.886904539999,149.11229076000018,54298.2278724 2025-05-14,15:37:47.000,134,11107849,-795,0,1747237066,12607.907113469999,149.07704511000338,54298.13005272 2025-05-14,15:37:48.000,134,11107884,-795,0,1747237067,12607.96100394999,149.10524163000082,54298.18594968001 2025-05-14,15:37:49.000,134,11107881,-795,0,1747237068,12608.055312289995,149.09819250000146,54298.144026960006 2025-05-14,15:37:50.000,134,11107930,-795,0,1747237069,12608.18330217999,149.1263890199989,54298.13703984001 2025-05-14,15:37:51.000,134,11107914,-795,0,1747237070,12608.39212779,149.14753641000425,54298.28376936001 2025-05-14,15:37:52.000,134,11107921,-795,0,1747237071,12608.547062919992,149.2532733600019,54298.09511712001 2025-05-14,15:37:53.000,134,11107906,-795,0,1747237072,12608.648107569992,149.3026172700047,54298.03922016 2025-05-14,15:37:54.000,134,11107885,-795,0,1747237073,12608.708734359992,149.3378629200015,54298.06716864001 2025-05-14,15:37:55.000,134,11107877,-795,0,1747237074,12608.829987939993,149.3378629200015,54298.06018152 2025-05-14,15:37:56.000,134,11107908,-795,0,1747237075,12608.883878419998,149.3378629200015,54298.31870496 2025-05-14,15:37:57.000,134,11107905,-795,0,1747237076,12608.890614729993,149.32376466000278,54298.33267920001 2025-05-14,15:37:58.000,134,11107865,-795,0,1747237077,12608.823251629998,149.2885190099987,54298.21389816001 2025-05-14,15:37:59.000,134,11107912,-795,0,1747237078,12608.796306390002,149.23212597000384,54297.9833232 2025-05-14,15:38:00.000,134,11107892,-795,0,1747237079,12608.722206979997,149.11933988999954,54297.99729744001 2025-05-14,15:38:01.000,134,11107902,-795,0,1747237080,12608.648107569992,148.9924555500038,54298.004284560004 2025-05-14,15:38:02.000,134,11107899,-795,0,1747237081,12608.607689709992,148.95720989999973,54298.17896256 2025-05-14,15:38:03.000,134,11107868,-795,0,1747237082,12608.398864099996,148.80212903999927,54297.99031032 2025-05-14,15:38:04.000,134,11107882,-795,0,1747237083,12608.378655169996,148.7809816500012,54298.192936800006 2025-05-14,15:38:05.000,134,11107867,-795,0,1747237084,12608.398864099996,148.71049035000033,54298.1580012 2025-05-14,15:38:06.000,134,11107883,-795,0,1747237085,12608.439281959996,148.7175394799997,54298.31870496 2025-05-14,15:38:07.000,134,11107874,-795,0,1747237086,12608.452754580001,148.75278513000376,54298.0531944 2025-05-14,15:38:08.000,134,11107890,-795,0,1747237087,12608.446018269991,148.75983426000312,54297.99729744001 2025-05-14,15:38:09.000,134,11107876,-795,0,1747237088,12608.520117679996,148.7809816500012,54298.004284560004 2025-05-14,15:38:10.000,134,11107850,-795,0,1747237089,12608.614426020002,148.85147295000206,54298.10909136 2025-05-14,15:38:11.000,134,11107882,-795,0,1747237090,12608.701998049997,148.82327643000463,54298.32569208 2025-05-14,15:38:12.000,134,11107918,-795,0,1747237091,12608.681789119997,148.85852208000142,54298.33267920001 2025-05-14,15:38:13.000,134,11107851,-795,0,1747237092,12608.661580189997,148.85852208000142,54298.13005272 2025-05-14,15:38:14.000,134,11107903,-795,0,1747237093,12608.722206979997,148.9078659900042,54297.913452 2025-05-14,15:38:15.000,134,11107848,-795,0,1747237094,12608.735679600002,148.87262034000014,54297.87152928 2025-05-14,15:38:16.000,134,11107890,-795,0,1747237095,12608.917559969988,148.89376772999822,54298.15101408 2025-05-14,15:38:17.000,134,11107880,-795,0,1747237096,12608.917559969988,148.82327643000463,54298.1580012 2025-05-14,15:38:18.000,134,11107889,-795,0,1747237097,12608.829987939993,148.76688339000248,54298.33267920001 2025-05-14,15:38:19.000,134,11107863,-795,0,1747237098,12608.715470670002,148.68934296000225,54298.20691104 2025-05-14,15:38:20.000,134,11107849,-795,0,1747237099,12608.594217090002,148.61180253000202,54298.17896256 2025-05-14,15:38:21.000,134,11107884,-795,0,1747237100,12608.567271849992,148.5695077499986,54298.30473072001 2025-05-14,15:38:22.000,134,11107927,-795,0,1747237101,12608.533590300001,148.59065514000395,54298.074155760005 2025-05-14,15:38:23.000,134,11107881,-795,0,1747237102,12608.486436129991,148.5977042700033,54298.03223304 2025-05-14,15:38:24.000,134,11107901,-795,0,1747237103,12608.439281959996,148.61180253000202,54298.01825880001 2025-05-14,15:38:25.000,134,11107890,-795,0,1747237104,12608.385391479991,148.59065514000395,54298.03922016 2025-05-14,15:38:26.000,134,11107877,-795,0,1747237105,12608.385391479991,148.63999904999946,54298.42351176 2025-05-14,15:38:27.000,134,11107861,-795,0,1747237106,12608.358446239996,148.5836060100046,54298.40255040001 2025-05-14,15:38:28.000,134,11107861,-795,0,1747237107,12608.331501,148.60475340000266,54298.38857616 2025-05-14,15:38:29.000,134,11107872,-795,0,1747237108,12608.26413789999,148.5836060100046,54297.88550352 2025-05-14,15:38:30.000,134,11107881,-795,0,1747237109,12608.318028379996,148.56245861999923,54298.09511712001 2025-05-14,15:38:31.000,134,11107903,-795,0,1747237110,12608.39212779,148.60475340000266,54298.22088528 2025-05-14,15:38:32.000,134,11107921,-795,0,1747237111,12608.432545650001,148.60475340000266,54298.290756480004 2025-05-14,15:38:33.000,134,11107902,-795,0,1747237112,12608.385391479991,148.59065514000395,54298.479408720006 2025-05-14,15:38:34.000,134,11107916,-795,0,1747237113,12608.378655169996,148.55540948999987,54298.51434432 2025-05-14,15:38:35.000,134,11107812,-795,0,1747237114,12608.398864099996,148.56245861999923,54298.479408720006 2025-05-14,15:38:36.000,134,11107902,-795,0,1747237115,12608.358446239996,148.5695077499986,54298.56325416 2025-05-14,15:38:37.000,134,11107874,-795,0,1747237116,12608.338237309996,148.5977042700033,54298.241846640005 2025-05-14,15:38:38.000,134,11107907,-795,0,1747237117,12608.20351110999,148.60475340000266,54298.18594968001 2025-05-14,15:38:39.000,134,11107887,-795,0,1747237118,12608.12267538999,148.64704817999882,54298.13703984001 2025-05-14,15:38:40.000,134,11107881,-795,0,1747237119,12608.156356939995,148.65409730999818,54298.409537520005 2025-05-14,15:38:41.000,134,11107896,-795,0,1747237120,12608.115939079995,148.65409730999818,54298.59818976001 2025-05-14,15:38:42.000,134,11107884,-795,0,1747237121,12608.035103359995,148.75278513000376,54298.53530568 2025-05-14,15:38:43.000,134,11107871,-795,0,1747237122,12607.96100394999,148.85852208000142,54298.409537520005 2025-05-14,15:38:44.000,134,11107911,-795,0,1747237123,12607.907113469999,148.95720989999973,54298.08813 2025-05-14,15:38:45.000,134,11107823,-795,0,1747237124,12607.927322399999,149.0277012000006,54298.1580012 2025-05-14,15:38:46.000,134,11107903,-635,0,1747237125,12607.96774026,149.0911433700021,54298.31870496 2025-05-14,15:38:47.000,134,11107880,-795,0,1747237126,12607.98121287999,149.20392944999912,54298.32569208 2025-05-14,15:38:48.000,134,11107913,-795,0,1747237127,12608.04183966999,149.2391751000032,54298.57024128001 2025-05-14,15:38:49.000,134,11107918,-795,0,1747237128,12608.08225752999,149.32376466000278,54298.528318560006 2025-05-14,15:38:50.000,134,11107908,-795,0,1747237129,12608.237192659995,149.401305090003,54298.59818976001 2025-05-14,15:38:51.000,134,11107827,-795,0,1747237130,12608.31129207,149.46474726000451,54298.647099600006 2025-05-14,15:38:52.000,134,11107875,-795,0,1747237131,12608.338237309996,149.52818942999875,54298.39556328 2025-05-14,15:38:53.000,134,11107861,-795,0,1747237132,12608.216983729995,149.57048421000218,54298.19992392 2025-05-14,15:38:54.000,134,11107902,-795,0,1747237133,12608.28434682999,149.57048421000218,54298.34665344 2025-05-14,15:38:55.000,134,11107896,-795,0,1747237134,12608.31129207,149.5845824700009,54298.46543448 2025-05-14,15:38:56.000,134,11107917,-795,0,1747237135,12608.318028379996,149.5211402999994,54298.744919280005 2025-05-14,15:38:57.000,134,11107882,-795,0,1747237136,12608.30455575999,149.4999929100013,54298.73793216001 2025-05-14,15:38:58.000,134,11107874,-795,0,1747237137,12608.21024742,149.4999929100013,54298.73094504 2025-05-14,15:38:59.000,134,11107859,-795,0,1747237138,12608.14962063,149.47179639000387,54298.30473072001 2025-05-14,15:39:00.000,134,11107801,-795,0,1747237139,12608.115939079995,149.42950161000044,54298.30473072001 2025-05-14,15:39:01.000,134,11107884,-795,0,1747237140,12607.873431919994,149.3872068300043,54298.19992392 2025-05-14,15:39:02.000,134,11107907,-795,0,1747237141,12607.927322399999,149.28146987999935,54298.38158904001 2025-05-14,15:39:03.000,134,11107877,-795,0,1747237142,12607.833014059994,149.24622423000255,54298.479408720006 2025-05-14,15:39:04.000,134,11107891,-795,0,1747237143,12607.779123579989,149.1263890199989,54298.55626704 2025-05-14,15:39:05.000,134,11107872,-795,0,1747237144,12607.758914649989,149.07704511000338,54298.52133144001 2025-05-14,15:39:06.000,134,11107884,-795,0,1747237145,12607.880168229989,149.08409424000274,54298.57024128001 2025-05-14,15:39:07.000,134,11107873,-795,0,1747237146,12607.90037715999,149.04884858999867,54298.38158904001 2025-05-14,15:39:08.000,134,11107873,-795,0,1747237147,12607.913849779994,149.08409424000274,54298.32569208 2025-05-14,15:39:09.000,134,11107917,-795,0,1747237148,12607.94079501999,149.08409424000274,54298.123065600004 2025-05-14,15:39:10.000,134,11107875,-795,0,1747237149,12607.994685499994,149.11933988999954,54298.33267920001 2025-05-14,15:39:11.000,134,11107905,-795,0,1747237150,12608.035103359995,149.20392944999912,54298.51434432 2025-05-14,15:39:12.000,134,11107897,-795,0,1747237151,12608.12267538999,149.2885190099987,54298.70299656 2025-05-14,15:39:13.000,134,11107906,-795,0,1747237152,12608.095730149995,149.41540335000172,54298.58421552 2025-05-14,15:39:14.000,134,11107861,-795,0,1747237153,12608.08225752999,149.55638595000346,54298.437486 2025-05-14,15:39:15.000,134,11107832,-795,0,1747237154,12608.14288431999,149.66917203000048,54298.43049888001 2025-05-14,15:39:16.000,134,11107889,-795,0,1747237155,12608.04183966999,149.78195811000478,54298.458447360004 2025-05-14,15:39:17.000,134,11107865,-795,0,1747237156,12608.00815812,149.90179332000116,54298.49338296 2025-05-14,15:39:18.000,134,11107896,-795,0,1747237157,12607.934058709994,149.92294070999924,54298.73793216001 2025-05-14,15:39:19.000,134,11107878,-795,0,1747237158,12607.738705719989,149.98638288000075,54298.647099600006 2025-05-14,15:39:20.000,134,11107897,-795,0,1747237159,12607.731969409993,149.98638288000075,54298.7519064 2025-05-14,15:39:21.000,134,11107862,-795,0,1747237160,12607.718496789988,149.9793337500014,54298.76588064001 2025-05-14,15:39:22.000,134,11107916,-795,0,1747237161,12607.644397379998,149.9440881000046,54298.61915112001 2025-05-14,15:39:23.000,134,11107829,-795,0,1747237162,12607.408626529992,149.8313020200003,54298.22088528 2025-05-14,15:39:24.000,134,11107871,-795,0,1747237163,12607.529880109993,149.72556507000263,54298.437486 2025-05-14,15:39:25.000,134,11107830,-795,0,1747237164,12607.509671179992,149.57753334000154,54298.59120264 2025-05-14,15:39:26.000,134,11107890,-795,0,1747237165,12607.610715829993,149.47179639000387,54298.70299656 2025-05-14,15:39:27.000,134,11107881,-795,0,1747237166,12607.705024169998,149.3872068300043,54298.72395792 2025-05-14,15:39:28.000,134,11107904,-795,0,1747237167,12607.812805129994,149.32376466000278,54298.647099600006 2025-05-14,15:39:29.000,134,11107907,-795,0,1747237168,12607.927322399999,149.2885190099987,54298.3676148 2025-05-14,15:39:30.000,134,11107878,-795,0,1747237169,12608.14288431999,149.31671553000342,54298.46543448 2025-05-14,15:39:31.000,134,11107821,-795,0,1747237170,12608.297819449996,149.28146987999935,54298.409537520005 2025-05-14,15:39:32.000,134,11107889,-795,0,1747237171,12608.297819449996,149.24622423000255,54298.44447312 2025-05-14,15:39:33.000,134,11107904,-795,0,1747237172,12608.25066528,149.26032249000127,54298.458447360004 2025-05-14,15:39:34.000,134,11107889,-795,0,1747237173,12608.35170993,149.3026172700047,54298.63312536 2025-05-14,15:39:35.000,134,11107911,-795,0,1747237174,12608.27087421,149.3731085699983,54298.73793216001 2025-05-14,15:39:36.000,134,11107911,-795,0,1747237175,12608.28434682999,149.47179639000387,54298.82876472 2025-05-14,15:39:37.000,134,11107872,-795,0,1747237176,12608.216983729995,149.54228769000474,54298.82876472 2025-05-14,15:39:38.000,134,11107915,-795,0,1747237177,12608.10920277,149.6339263800037,54298.863700320006 2025-05-14,15:39:39.000,134,11107810,-795,0,1747237178,12607.934058709994,149.67622115999984,54298.66107384 2025-05-14,15:39:40.000,134,11107824,-795,0,1747237179,12607.812805129994,149.66212290000112,54298.93357152001 2025-05-14,15:39:41.000,134,11107876,-795,0,1747237180,12607.711760479993,149.66917203000048,54299.05235256001 2025-05-14,15:39:42.000,134,11107864,-795,0,1747237181,12607.556825350002,149.61277898999833,54299.00344272001 2025-05-14,15:39:43.000,134,11107913,-795,0,1747237182,12607.428835459992,149.6339263800037,54299.09427528 2025-05-14,15:39:44.000,134,11107878,-795,0,1747237183,12607.321054499997,149.60572985999897,54298.793829120004 2025-05-14,15:39:45.000,134,11107899,-795,0,1747237184,12607.260427709996,149.5845824700009,54298.83575184001 2025-05-14,15:39:46.000,134,11107902,-795,0,1747237185,12607.233482470001,149.51409117000003,54298.94754576 2025-05-14,15:39:47.000,134,11107903,-795,0,1747237186,12607.179591989996,149.40835422000237,54298.94754576 2025-05-14,15:39:48.000,134,11107904,-795,0,1747237187,12607.186328299991,149.3026172700047,54299.10126240001 2025-05-14,15:39:49.000,134,11107862,-795,0,1747237188,12607.07181103,149.20392944999912,54298.95453288001 2025-05-14,15:39:50.000,134,11107899,-795,0,1747237189,12607.11222889,149.0911433700021,54298.93357152001 2025-05-14,15:39:51.000,134,11107911,-795,0,1747237190,12607.159383059996,148.99950468000316,54298.80081624 2025-05-14,15:39:52.000,134,11107895,-795,0,1747237191,12607.213273540001,148.9078659900042,54298.87068744 2025-05-14,15:39:53.000,134,11107929,-795,0,1747237192,12607.280636639996,148.78803078000055,54298.80081624 2025-05-14,15:39:54.000,134,11107855,-795,0,1747237193,12607.354736050002,148.7175394799997,54298.77985488 2025-05-14,15:39:55.000,134,11107808,-795,0,1747237194,12607.422099149997,148.7316377399984,54299.11523664 2025-05-14,15:39:56.000,134,11107894,-795,0,1747237195,12607.489462249992,148.7175394799997,54299.19209496001 2025-05-14,15:39:57.000,134,11107905,-795,0,1747237196,12607.435571770002,148.78803078000055,54299.14318512001 2025-05-14,15:39:58.000,134,11107868,-795,0,1747237197,12607.395153910002,148.83737469000334,54299.01741696 2025-05-14,15:39:59.000,134,11107906,-795,0,1747237198,12607.334527120001,148.91491512000357,54298.90562304001 2025-05-14,15:40:00.000,134,11107863,-795,0,1747237199,12607.321054499997,148.97130815999844,54299.17113360001 2025-05-14,15:40:01.000,134,11107887,-795,0,1747237200,12607.246955089991,149.03475032999995,54299.26895328001 2025-05-14,15:40:02.000,134,11107854,-795,0,1747237201,12607.01118424,149.0277012000006,54299.28991464001 2025-05-14,15:40:03.000,134,11107825,-795,0,1747237202,12606.88993066,148.96425902999908,54299.2759404 2025-05-14,15:40:04.000,134,11107895,-795,0,1747237203,12606.88993066,148.9783572899978,54299.4506184 2025-05-14,15:40:05.000,134,11107845,-795,0,1747237204,12606.76867708,148.9078659900042,54299.4506184 2025-05-14,15:40:06.000,134,11107897,-795,0,1747237205,12606.76194076999,148.85147295000206,54299.40170856 2025-05-14,15:40:07.000,134,11107902,-795,0,1747237206,12606.647423499999,148.816227299998,54299.345811600004 2025-05-14,15:40:08.000,134,11107936,-795,0,1747237207,12606.539642539989,148.73868686999776,54299.28991464001 2025-05-14,15:40:09.000,134,11107924,-795,0,1747237208,12606.485752059998,148.67524470000353,54299.296901760004 2025-05-14,15:40:10.000,134,11107863,-795,0,1747237209,12606.492488369993,148.63999904999946,54299.632283520004 2025-05-14,15:40:11.000,134,11107795,-795,0,1747237210,12606.465543129998,148.61885166000138,54299.56939944 2025-05-14,15:40:12.000,134,11107879,-795,0,1747237211,12606.438597889988,148.5836060100046,54299.54843808 2025-05-14,15:40:13.000,134,11107907,-795,0,1747237212,12606.324080619997,148.62590079000074,54299.08728816 2025-05-14,15:40:14.000,134,11107898,-795,0,1747237213,12606.404916339998,148.68934296000225,54299.178120720004 2025-05-14,15:40:15.000,134,11107904,-795,0,1747237214,12606.371234789993,148.80212903999927,54299.18510784 2025-05-14,15:40:16.000,134,11107877,-795,0,1747237215,12606.425125269998,148.85147295000206,54299.44363128 2025-05-14,15:40:17.000,134,11107897,-795,0,1747237216,12606.377971100002,148.943111640001,54299.68818048 2025-05-14,15:40:18.000,134,11107887,-795,0,1747237217,12606.317344310002,148.97130815999844,54299.75805168 2025-05-14,15:40:19.000,134,11107826,-795,0,1747237218,12606.196090730002,149.04884858999867,54299.534463840006 2025-05-14,15:40:20.000,134,11107827,-795,0,1747237219,12606.148936559992,149.06999598000402,54299.702154720006 2025-05-14,15:40:21.000,134,11107882,-795,0,1747237220,12606.115255010001,149.1898311900004,54299.485554000006 2025-05-14,15:40:22.000,134,11107875,-795,0,1747237221,12606.007474049991,149.1545855400036,54299.57638656001 2025-05-14,15:40:23.000,134,11107904,-795,0,1747237222,12605.95358357,149.19688031999976,54299.55542520001 2025-05-14,15:40:24.000,134,11107924,-795,0,1747237223,12605.85253892,149.16163467000297,54299.55542520001 2025-05-14,15:40:25.000,134,11107884,-795,0,1747237224,12605.82559367999,149.16868380000233,54299.751064560005 2025-05-14,15:40:26.000,134,11107946,-795,0,1747237225,12605.86601153999,149.13343814999826,54299.9047812 2025-05-14,15:40:27.000,134,11107919,-795,0,1747237226,12605.818857369995,149.16868380000233,54299.84189712001 2025-05-14,15:40:28.000,134,11107909,-795,0,1747237227,12605.78517581999,149.19688031999976,54299.56241232 2025-05-14,15:40:29.000,134,11107864,-795,0,1747237228,12605.636976999995,149.27442075,54299.366772960006 2025-05-14,15:40:30.000,134,11107915,-795,0,1747237229,12605.50225079999,149.2532733600019,54299.415682800005 2025-05-14,15:40:31.000,134,11107874,-795,0,1747237230,12605.488778179999,149.29556813999807,54299.62529640001 2025-05-14,15:40:32.000,134,11107921,-795,0,1747237231,12605.441624009989,149.2885190099987,54299.88381984 2025-05-14,15:40:33.000,134,11107902,-795,0,1747237232,12605.340579359989,149.35196118000022,54299.77901304 2025-05-14,15:40:34.000,134,11107908,-795,0,1747237233,12605.286688879998,149.35901030999958,54299.681193360004 2025-05-14,15:40:35.000,134,11107864,-795,0,1747237234,12605.313634119993,149.44359986999916,54299.80696152 2025-05-14,15:40:36.000,134,11107925,-795,0,1747237235,12605.360788289989,149.46474726000451,54299.52747672001 2025-05-14,15:40:37.000,134,11107887,-795,0,1747237236,12605.313634119993,149.4999929100013,54299.52747672001 2025-05-14,15:40:38.000,134,11107904,-795,0,1747237237,12605.286688879998,149.50704204000067,54299.42266992 2025-05-14,15:40:39.000,134,11107900,-795,0,1747237238,12605.212589469993,149.5352385599981,54299.513502480004 2025-05-14,15:40:40.000,134,11107872,-795,0,1747237239,12605.394469839994,149.55638595000346,54299.82792288 2025-05-14,15:40:41.000,134,11107920,-795,0,1747237240,12605.340579359989,149.6339263800037,54299.87683272 2025-05-14,15:40:42.000,134,11107932,-795,0,1747237241,12605.340579359989,149.6339263800037,54299.85587136 2025-05-14,15:40:43.000,134,11107843,-795,0,1747237242,12605.192380539993,149.6832702899992,54299.317863120006 2025-05-14,15:40:44.000,134,11107872,-795,0,1747237243,12605.293425189993,149.76785984999879,54299.513502480004 2025-05-14,15:40:45.000,134,11107890,-795,0,1747237244,12605.259743639988,149.8313020200003,54299.50651536001 2025-05-14,15:40:46.000,134,11107900,-795,0,1747237245,12605.226062089998,149.82425289000093,54299.653244880006 2025-05-14,15:40:47.000,134,11107908,-795,0,1747237246,12605.151962679993,149.90884245000052,54299.92574256 2025-05-14,15:40:48.000,134,11107901,-795,0,1747237247,12605.037445410002,149.88064593000308,54299.87683272 2025-05-14,15:40:49.000,134,11107924,-795,0,1747237248,12604.990291239992,149.88064593000308,54299.89779408 2025-05-14,15:40:50.000,134,11107917,-795,0,1747237249,12604.916191830001,149.88064593000308,54299.75805168 2025-05-14,15:40:51.000,134,11107848,-795,0,1747237250,12604.869037659992,149.9581863600033,54299.632283520004 2025-05-14,15:40:52.000,134,11107869,-795,0,1747237251,12604.882510279996,149.96523549000267,54299.7301032 2025-05-14,15:40:53.000,134,11107891,-795,0,1747237252,12604.75452039,150.00048113999947,54299.43664416001 2025-05-14,15:40:54.000,134,11107892,-795,0,1747237253,12604.902719209997,150.02867766000418,54299.75805168 2025-05-14,15:40:55.000,134,11107924,-795,0,1747237254,12605.023972789997,150.12031635000312,54299.93971680001 2025-05-14,15:40:56.000,134,11107877,-795,0,1747237255,12605.205853159998,150.15556199999992,54300.06548496 2025-05-14,15:40:57.000,134,11107933,-795,0,1747237256,12605.246271019998,150.25424981999822,54300.016575120004 2025-05-14,15:40:58.000,134,11107885,-795,0,1747237257,12605.354051979994,150.303593730001,54299.61830928 2025-05-14,15:40:59.000,134,11107848,-795,0,1747237258,12605.508987109999,150.38113416000124,54299.73709032 2025-05-14,15:41:00.000,134,11107939,-795,0,1747237259,12605.58982283,150.40228154999932,54299.80696152 2025-05-14,15:41:01.000,134,11107893,-795,0,1747237260,12605.64371330999,150.5362150200017,54299.84189712001 2025-05-14,15:41:02.000,134,11107878,-795,0,1747237261,12605.64371330999,150.54326415000105,54299.988626640006 2025-05-14,15:41:03.000,134,11107895,-795,0,1747237262,12605.65044962,150.5714606699985,54299.799974400004 2025-05-14,15:41:04.000,134,11107875,-795,0,1747237263,12605.66392223999,150.61375545000192,54299.988626640006 2025-05-14,15:41:05.000,134,11107926,-795,0,1747237264,12605.738021649995,150.6490010999987,54300.02356224 2025-05-14,15:41:06.000,134,11107906,-795,0,1747237265,12605.65044962,150.63490284,54300.07247208 2025-05-14,15:41:07.000,134,11107918,-795,0,1747237266,12605.56287758999,150.67014849000407,54300.00958800001 2025-05-14,15:41:08.000,134,11107908,-795,0,1747237267,12605.46183293999,150.69129588000214,54300.05849784001 2025-05-14,15:41:09.000,134,11107919,-795,0,1747237268,12605.306897809998,150.68424675000279,54300.12138192 2025-05-14,15:41:10.000,134,11107898,-795,0,1747237269,12605.266479949998,150.7476889200043,54300.17727888001 2025-05-14,15:41:11.000,134,11107943,-795,0,1747237270,12605.320370429989,150.7970328299998,54300.37990536 2025-05-14,15:41:12.000,134,11107918,-795,0,1747237271,12605.380997219989,150.83227848000388,54300.45676368 2025-05-14,15:41:13.000,134,11107908,-795,0,1747237272,12605.340579359989,150.87457326000003,54300.19125312 2025-05-14,15:41:14.000,134,11107932,-795,0,1747237273,12605.380997219989,150.9098189100041,54300.17029176 2025-05-14,15:41:15.000,134,11107873,-795,0,1747237274,12605.441624009989,150.95211369000026,54300.31003416 2025-05-14,15:41:16.000,134,11107866,-795,0,1747237275,12605.576350209994,150.95211369000026,54300.19125312 2025-05-14,15:41:17.000,134,11107924,-795,0,1747237276,12605.63024069,150.96621194999898,54300.53362200001 2025-05-14,15:41:18.000,134,11107897,-795,0,1747237277,12605.616768069995,150.95211369000026,54300.31702128001 2025-05-14,15:41:19.000,134,11107896,-795,0,1747237278,12605.70434009999,150.90276978000475,54300.48471216001 2025-05-14,15:41:20.000,134,11107886,-795,0,1747237279,12605.93337464,150.9098189100041,54300.52663488 2025-05-14,15:41:21.000,134,11107896,-795,0,1747237280,12605.946847259991,150.95211369000026,54300.46375080001 2025-05-14,15:41:22.000,134,11107919,-795,0,1747237281,12606.034419290001,150.95916281999962,54300.43580232 2025-05-14,15:41:23.000,134,11107932,-795,0,1747237282,12605.95358357,150.92391717000282,54300.17029176 2025-05-14,15:41:24.000,134,11107912,-795,0,1747237283,12606.101782389997,151.05785063999792,54300.61746744 2025-05-14,15:41:25.000,134,11107849,-795,0,1747237284,12606.135463940002,151.12129280999943,54300.66637728 2025-05-14,15:41:26.000,134,11107936,-795,0,1747237285,12606.256717520002,151.17768585000158,54300.72926136001 2025-05-14,15:41:27.000,134,11107922,-795,0,1747237286,12606.243244899997,151.24817715000245,54300.84105528 2025-05-14,15:41:28.000,134,11107946,-795,0,1747237287,12606.249981209992,151.2904719299986,54300.61048032001 2025-05-14,15:41:29.000,134,11107863,-795,0,1747237288,12606.276926450002,151.26227541000117,54300.64541592 2025-05-14,15:41:30.000,134,11107899,-795,0,1747237289,12606.297135380002,151.27637366999988,54300.79214544 2025-05-14,15:41:31.000,134,11107861,-795,0,1747237290,12606.236508590002,151.27637366999988,54300.806119680004 2025-05-14,15:41:32.000,134,11107953,-795,0,1747237291,12606.229772279992,151.2411280200031,54300.98778480001 2025-05-14,15:41:33.000,134,11107894,-795,0,1747237292,12606.054628220001,151.1565384600035,54300.84105528 2025-05-14,15:41:34.000,134,11107876,-675,0,1747237293,12606.081573459996,151.18473498000094,54300.90393936 2025-05-14,15:41:35.000,134,11107886,-795,0,1747237294,12606.047891909991,151.1283419399988,54300.84804240001 2025-05-14,15:41:36.000,134,11107905,-795,0,1747237295,12606.101782389997,151.07899803000328,54300.9528492 2025-05-14,15:41:37.000,134,11107861,-795,0,1747237296,12606.101782389997,151.05080150999856,54300.994771920006 2025-05-14,15:41:38.000,134,11107884,-795,0,1747237297,12606.061364529996,151.0296541200005,54300.98079768 2025-05-14,15:41:39.000,134,11107875,-795,0,1747237298,12605.987265119991,151.03670324999985,54301.10656584 2025-05-14,15:41:40.000,134,11107899,-795,0,1747237299,12605.987265119991,151.093096290002,54301.1973984 2025-05-14,15:41:41.000,134,11107899,-795,0,1747237300,12605.967056189991,151.16358759000286,54301.16944992 2025-05-14,15:41:42.000,134,11107901,-795,0,1747237301,12606.020946669996,151.2411280200031,54301.23932112 2025-05-14,15:41:43.000,134,11107906,-795,0,1747237302,12606.014210360001,151.3750614899982,54301.03669464001 2025-05-14,15:41:44.000,134,11107914,-795,0,1747237303,12605.987265119991,151.4878475700025,54301.092591600005 2025-05-14,15:41:45.000,134,11107880,-795,0,1747237304,12605.987265119991,151.5865353900008,54301.141501440005 2025-05-14,15:41:46.000,134,11107897,-795,0,1747237305,12606.027682979991,151.62883017000422,54301.28124384001 2025-05-14,15:41:47.000,134,11107861,-795,0,1747237306,12606.054628220001,151.69227233999845,54301.476883200005 2025-05-14,15:41:48.000,134,11107862,-795,0,1747237307,12606.047891909991,151.76981276999868,54301.46989608001 2025-05-14,15:41:49.000,134,11107910,-795,0,1747237308,12606.027682979991,151.81915668000147,54301.45592184 2025-05-14,15:41:50.000,134,11107842,-795,0,1747237309,12606.054628220001,151.87554972000362,54301.24630824 2025-05-14,15:41:51.000,134,11107888,-795,0,1747237310,12605.879484159996,151.87554972000362,54301.022720400004 2025-05-14,15:41:52.000,134,11107879,-795,0,1747237311,12606.027682979991,151.88259885000298,54301.45592184 2025-05-14,15:41:53.000,134,11107896,-795,0,1747237312,12605.940110949996,151.86850059000426,54301.407012 2025-05-14,15:41:54.000,134,11107922,-795,0,1747237313,12605.926638329991,151.84030406999955,54301.61662560001 2025-05-14,15:41:55.000,134,11107899,-795,0,1747237314,12605.84580260999,151.82620581000083,54301.693483920004 2025-05-14,15:41:56.000,134,11107867,-795,0,1747237315,12605.79191213,151.87554972000362,54301.68649680001 2025-05-14,15:41:57.000,134,11107913,-795,0,1747237316,12605.738021649995,151.88259885000298,54301.665535440006 2025-05-14,15:41:58.000,134,11107862,-795,0,1747237317,12605.58982283,151.90374624000106,54301.3371408 2025-05-14,15:41:59.000,134,11107896,-795,0,1747237318,12605.529196039999,151.91079537000041,54301.34412792 2025-05-14,15:42:00.000,134,11107869,-795,0,1747237319,12605.64371330999,151.9460410200045,54301.51880592001 2025-05-14,15:42:01.000,134,11107886,-795,0,1747237320,12605.66392223999,151.9319427599985,54301.70047104 2025-05-14,15:42:02.000,134,11107865,-795,0,1747237321,12605.68413116999,151.98128667000128,54301.812264960005 2025-05-14,15:42:03.000,134,11107924,-795,0,1747237322,12605.52245972999,151.98833580000064,54301.38605064 2025-05-14,15:42:04.000,134,11107915,-795,0,1747237323,12605.66392223999,152.08702361999894,54301.60963848 2025-05-14,15:42:05.000,134,11107896,-795,0,1747237324,12605.60329544999,152.2068588300026,54301.39303776 2025-05-14,15:42:06.000,134,11107847,-795,0,1747237325,12605.758230579995,152.2068588300026,54301.5118188 2025-05-14,15:42:07.000,134,11107878,-795,0,1747237326,12605.818857369995,152.22095709000132,54301.68649680001 2025-05-14,15:42:08.000,134,11107881,-795,0,1747237327,12605.91316571,152.2914483900022,54301.74938088 2025-05-14,15:42:09.000,134,11107881,-795,0,1747237328,12605.87274785,152.31259578000027,54301.94502024 2025-05-14,15:42:10.000,134,11107907,-795,0,1747237329,12605.89295678,152.38308708000113,54301.80527784001 2025-05-14,15:42:11.000,134,11107923,-795,0,1747237330,12605.919902019996,152.4042344699992,54301.82623920001 2025-05-14,15:42:12.000,134,11107781,-795,0,1747237331,12605.859275229996,152.5522662000003,54301.80527784001 2025-05-14,15:42:13.000,134,11107910,-795,0,1747237332,12605.7717032,152.6157083700018,54301.595664240005 2025-05-14,15:42:14.000,134,11107890,-795,0,1747237333,12605.76496688999,152.6650522800046,54301.665535440006 2025-05-14,15:42:15.000,134,11107902,-795,0,1747237334,12605.76496688999,152.74259271000483,54301.82623920001 2025-05-14,15:42:16.000,134,11107903,-795,0,1747237335,12605.778439509995,152.77783836000162,54302.147646720005 2025-05-14,15:42:17.000,134,11107905,-795,0,1747237336,12605.64371330999,152.7637401000029,54302.15463384 2025-05-14,15:42:18.000,134,11107906,-795,0,1747237337,12605.5696139,152.80603487999906,54302.00091720001 2025-05-14,15:42:19.000,134,11107865,-795,0,1747237338,12605.63024069,152.82013313999778,54302.09174976001 2025-05-14,15:42:20.000,134,11107912,-795,0,1747237339,12605.60329544999,152.90472270000464,54301.91707176 2025-05-14,15:42:21.000,134,11107898,-795,0,1747237340,12605.677394859995,152.93996835000144,54301.882136160006 2025-05-14,15:42:22.000,134,11107912,-795,0,1747237341,12605.63024069,153.02455791000102,54301.812264960005 2025-05-14,15:42:23.000,134,11107901,-795,0,1747237342,12605.69086748,153.0457052999991,54301.77732936 2025-05-14,15:42:24.000,134,11107886,-795,0,1747237343,12605.86601153999,153.08800008000253,54301.95899448 2025-05-14,15:42:25.000,134,11107923,-795,0,1747237344,12606.047891909991,153.13029485999868,54302.22450504 2025-05-14,15:42:26.000,134,11107917,-795,0,1747237345,12606.229772279992,153.24308094000298,54302.28738912001 2025-05-14,15:42:27.000,134,11107896,-795,0,1747237346,12606.297135380002,153.2924248499985,54302.12668536 2025-05-14,15:42:28.000,134,11107890,-795,0,1747237347,12606.357762170002,153.38406354000472,54302.08476264 2025-05-14,15:42:29.000,134,11107889,-795,0,1747237348,12606.283662759997,153.42635832000087,54301.812264960005 2025-05-14,15:42:30.000,134,11107885,-795,0,1747237349,12606.357762170002,153.4686531000043,54302.01489144 2025-05-14,15:42:31.000,134,11107892,-795,0,1747237350,12606.324080619997,153.48275136000302,54302.50398984001 2025-05-14,15:42:32.000,134,11107895,-795,0,1747237351,12606.263453829997,153.5673409200026,54302.53892544 2025-05-14,15:42:33.000,134,11107900,-795,0,1747237352,12606.155672870002,153.56029179000325,54302.483028480005 2025-05-14,15:42:34.000,134,11107895,-795,0,1747237353,12606.088309769992,153.56029179000325,54302.51796408 2025-05-14,15:42:35.000,134,11107841,-795,0,1747237354,12606.108518699992,153.54619353000453,54302.30136336 2025-05-14,15:42:36.000,134,11107864,-795,0,1747237355,12606.054628220001,153.57439005000197,54302.280402 2025-05-14,15:42:37.000,134,11107882,-795,0,1747237356,12606.095046080001,153.62373396000476,54302.280402 2025-05-14,15:42:38.000,134,11107914,-795,0,1747237357,12606.047891909991,153.68012699999963,54302.280402 2025-05-14,15:42:39.000,134,11107881,-795,0,1747237358,12606.061364529996,153.7153726500037,54302.46206712 2025-05-14,15:42:40.000,134,11107897,-795,0,1747237359,12606.196090730002,153.77881481999793,54302.69264208001 2025-05-14,15:42:41.000,134,11107921,-795,0,1747237360,12606.243244899997,153.84225698999944,54302.629758 2025-05-14,15:42:42.000,134,11107900,-795,0,1747237361,12606.297135380002,153.96914133000246,54302.315337600005 2025-05-14,15:42:53.000,134,11107900,-795,0,1747237372,12606.607005639999,154.3568434800036,54302.531938320004 2025-05-14,15:42:54.000,134,11107894,-795,0,1747237373,12606.667632429999,154.41323651999846,54302.91622992 2025-05-14,15:42:55.000,134,11107902,-795,0,1747237374,12606.674368739994,154.4907769499987,54302.88129432001 2025-05-14,15:42:56.000,134,11107847,-795,0,1747237375,12606.775413389994,154.4696295600006,54303.12584352001 2025-05-14,15:42:57.000,134,11107868,-795,0,1747237376,12606.78214969999,154.4907769499987,54302.85334584 2025-05-14,15:42:58.000,134,11107889,-795,0,1747237377,12606.728259219999,154.54012086000148,54302.82539736 2025-05-14,15:42:59.000,134,11107832,-795,0,1747237378,12606.660896119989,154.49782607999805,54302.56687392 2025-05-14,15:43:00.000,134,11107808,-795,0,1747237379,12606.687841359999,154.4696295600006,54302.601809520005 2025-05-14,15:43:01.000,134,11107849,-795,0,1747237380,12606.708050289999,154.42733478000446,54303.02103672 2025-05-14,15:43:02.000,134,11107885,-795,0,1747237381,12606.74846815,154.39913825999975,54303.1188564 2025-05-14,15:43:03.000,134,11107899,-795,0,1747237382,12606.74173183999,154.3074995700008,54302.82539736 2025-05-14,15:43:04.000,134,11107903,-795,0,1747237383,12606.977502689995,154.31454870000016,54303.06295944 2025-05-14,15:43:05.000,134,11107923,-795,0,1747237384,12607.12570150999,154.33569608999824,54302.88129432001 2025-05-14,15:43:06.000,134,11107844,-795,0,1747237385,12607.186328299991,154.27930305000336,54302.79744888 2025-05-14,15:43:07.000,134,11107855,-795,0,1747237386,12607.327790809992,154.25110652999865,54303.0140496 2025-05-14,15:43:08.000,134,11107940,-795,0,1747237387,12607.321054499997,154.23700826999993,54302.95815264001 2025-05-14,15:43:09.000,134,11107914,-795,0,1747237388,12607.401890219997,154.1594678399997,54303.0839208 2025-05-14,15:43:10.000,134,11107876,-795,0,1747237389,12607.469253319992,154.18766436000442,54303.153792000005 2025-05-14,15:43:11.000,134,11107875,-795,0,1747237390,12607.543352729997,154.18766436000442,54303.272573040005 2025-05-14,15:43:12.000,134,11107896,-795,0,1747237391,12607.550089039993,154.22995914000057,54302.90924280001 2025-05-14,15:43:13.000,134,11107869,-795,0,1747237392,12607.610715829993,154.20176262000314,54303.0839208 2025-05-14,15:43:14.000,134,11107926,-795,0,1747237393,12607.617452140003,154.21586088000186,54303.0839208 2025-05-14,15:43:15.000,134,11107858,-795,0,1747237394,12607.678078929988,154.15241871000035,54303.1188564 2025-05-14,15:43:16.000,134,11107893,-795,0,1747237395,12607.610715829993,154.1101239300042,54303.34244424001 2025-05-14,15:43:17.000,134,11107890,-795,0,1747237396,12607.630924759993,154.07487828000012,54303.36340560001 2025-05-14,15:43:18.000,134,11107920,-795,0,1747237397,12607.550089039993,153.9973378499999,54303.34244424001 2025-05-14,15:43:19.000,134,11107884,-795,0,1747237398,12607.563561659998,153.95504307000374,54303.21667608001 2025-05-14,15:43:20.000,134,11107903,-795,0,1747237399,12607.590506899993,153.88455177000287,54303.34244424001 2025-05-14,15:43:21.000,134,11107877,-795,0,1747237400,12607.630924759993,153.79291308000393,54303.33545712001 2025-05-14,15:43:22.000,134,11107860,-795,0,1747237401,12607.617452140003,153.72242178000306,54303.30052152 2025-05-14,15:43:23.000,134,11107875,-795,0,1747237402,12607.536616420002,153.60963569999876,54303.21667608001 2025-05-14,15:43:24.000,134,11107892,-795,0,1747237403,12607.617452140003,153.63783222000347,54303.42628968 2025-05-14,15:43:25.000,134,11107864,-795,0,1747237404,12607.678078929988,153.60963569999876,54303.41231544001 2025-05-14,15:43:26.000,134,11107862,-795,0,1747237405,12607.779123579989,153.63078309000412,54303.51712224 2025-05-14,15:43:27.000,134,11107894,-795,0,1747237406,12607.833014059994,153.6660287400009,54303.32847 2025-05-14,15:43:28.000,134,11107863,-795,0,1747237407,12607.853222989994,153.74356917000114,54303.24462456001 2025-05-14,15:43:29.000,134,11107907,-795,0,1747237408,12607.954267639994,153.7999622100033,54303.26558592001 2025-05-14,15:43:30.000,134,11107864,-795,0,1747237409,12608.02836705,153.87045351000415,54303.223663200006 2025-05-14,15:43:31.000,134,11107857,-795,0,1747237410,12608.12267538999,153.88455177000287,54303.56603208 2025-05-14,15:43:32.000,134,11107852,-795,0,1747237411,12608.08225752999,153.96914133000246,54303.60096768001 2025-05-14,15:43:33.000,134,11107902,-795,0,1747237412,12607.947531329999,154.03258350000397,54303.370392720004 2025-05-14,15:43:34.000,134,11107893,-795,0,1747237413,12607.947531329999,154.08192740999948,54303.34244424001 2025-05-14,15:43:35.000,134,11107937,-795,0,1747237414,12607.866695609999,154.13127132000227,54303.38436696001 2025-05-14,15:43:36.000,134,11107908,-795,0,1747237415,12607.745442029998,154.1242221900029,54303.42628968 2025-05-14,15:43:37.000,134,11107934,-795,0,1747237416,12607.738705719989,154.13832045000163,54303.64987752001 2025-05-14,15:43:38.000,134,11107909,-795,0,1747237417,12607.624188449998,154.10307480000483,54303.88045248 2025-05-14,15:43:39.000,134,11107863,-795,0,1747237418,12607.556825350002,154.08192740999948,54303.81058128 2025-05-14,15:43:40.000,134,11107900,-795,0,1747237419,12607.388417599992,154.07487828000012,54303.7127616 2025-05-14,15:43:41.000,134,11107811,-795,0,1747237420,12607.422099149997,154.0607800200014,54303.67083888001 2025-05-14,15:43:42.000,134,11107909,-795,0,1747237421,12607.428835459992,154.0255343700046,54303.61494192 2025-05-14,15:43:43.000,134,11107931,-795,0,1747237422,12607.199800919996,154.01848523999797,54303.035010960004 2025-05-14,15:43:44.000,134,11107917,-795,0,1747237423,12607.496198560002,153.9973378499999,54303.559044960006 2025-05-14,15:43:45.000,134,11107908,-795,0,1747237424,12607.617452140003,153.91979741999967,54303.69878736001 2025-05-14,15:43:46.000,134,11107914,-795,0,1747237425,12607.678078929988,153.8775026400035,54303.88045248 2025-05-14,15:43:47.000,134,11107870,-795,0,1747237426,12607.745442029998,153.85635524999816,54303.69180024 2025-05-14,15:43:48.000,134,11107877,-795,0,1747237427,12607.806068819998,153.82110960000136,54303.7826328 2025-05-14,15:43:49.000,134,11107873,-755,0,1747237428,12607.806068819998,153.7999622100033,54303.3983412 2025-05-14,15:43:50.000,134,11107866,-795,0,1747237429,12607.819541439989,153.79291308000393,54303.33545712001 2025-05-14,15:43:51.000,134,11107891,-795,0,1747237430,12607.886904539999,153.87045351000415,54303.538083600004 2025-05-14,15:43:52.000,134,11107885,-795,0,1747237431,12607.880168229989,153.88455177000287,54303.656864640005 2025-05-14,15:43:53.000,134,11107897,-795,0,1747237432,12607.833014059994,153.9338956799984,54303.7826328 2025-05-14,15:43:54.000,134,11107909,-795,0,1747237433,12607.799332509989,153.97619046000182,54303.80359416 2025-05-14,15:43:55.000,134,11107826,-795,0,1747237434,12607.819541439989,154.0607800200014,54303.85949112 2025-05-14,15:43:56.000,134,11107812,-795,0,1747237435,12607.731969409993,154.13127132000227,54303.7127616 2025-05-14,15:43:57.000,134,11107915,-795,0,1747237436,12607.637661070003,154.1594678399997,54303.538083600004 2025-05-14,15:43:58.000,134,11107899,-795,0,1747237437,12607.630924759993,154.18766436000442,54303.73372296 2025-05-14,15:43:59.000,134,11107880,-795,0,1747237438,12607.428835459992,154.18766436000442,54303.64987752001 2025-05-14,15:44:00.000,134,11107923,-795,0,1747237439,12607.361472359997,154.13832045000163,54303.873465360004 2025-05-14,15:44:01.000,134,11107887,-795,0,1747237440,12607.240218779996,154.13127132000227,54303.99923352 2025-05-14,15:44:02.000,134,11107891,-795,0,1747237441,12607.246955089991,154.08192740999948,54304.09006608 2025-05-14,15:44:03.000,134,11107848,-795,0,1747237442,12607.17285568,154.0114361099986,54303.88045248 2025-05-14,15:44:04.000,134,11107909,-795,0,1747237443,12607.145910439991,153.9338956799984,54303.66385176 2025-05-14,15:44:05.000,134,11107818,-795,0,1747237444,12607.186328299991,153.8775026400035,54303.59398056 2025-05-14,15:44:06.000,134,11107880,-795,0,1747237445,12607.19306461,153.82110960000136,54303.7127616 2025-05-14,15:44:07.000,134,11107875,-795,0,1747237446,12607.206537229991,153.80701134000265,54303.54507072 2025-05-14,15:44:08.000,134,11107907,-795,0,1747237447,12607.361472359997,153.77176568999857,54303.84551688001 2025-05-14,15:44:09.000,134,11107897,-795,0,1747237448,12607.455780700002,153.72242178000306,54303.81058128 2025-05-14,15:44:10.000,134,11107910,-795,0,1747237449,12607.590506899993,153.72947091000242,54303.97827216 2025-05-14,15:44:11.000,134,11107897,-795,0,1747237450,12607.691551549993,153.7153726500037,54303.76167144 2025-05-14,15:44:12.000,134,11107896,-795,0,1747237451,12607.745442029998,153.69422525999835,54303.63590328 2025-05-14,15:44:13.000,134,11107903,-795,0,1747237452,12607.644397379998,153.70832352000434,54303.41930256 2025-05-14,15:44:14.000,134,11107919,-795,0,1747237453,12607.738705719989,153.7153726500037,54303.48218664001 2025-05-14,15:44:15.000,134,11107942,-795,0,1747237454,12607.725233099998,153.76471655999921,54303.705774480004 2025-05-14,15:44:16.000,134,11107916,-795,0,1747237455,12607.745442029998,153.76471655999921,54304.07609184 2025-05-14,15:44:17.000,134,11107863,-795,0,1747237456,12607.738705719989,153.76471655999921,54304.062117600006 2025-05-14,15:44:18.000,134,11107936,-795,0,1747237457,12607.583770589998,153.76471655999921,54304.02019488 2025-05-14,15:44:19.000,134,11107844,-795,0,1747237458,12607.475989630002,153.76471655999921,54303.53109648001 2025-05-14,15:44:20.000,134,11107809,-795,0,1747237459,12607.422099149997,153.7012743899977,54303.74769720001 2025-05-14,15:44:21.000,134,11107900,-795,0,1747237460,12607.361472359997,153.72947091000242,54303.83154264 2025-05-14,15:44:22.000,134,11107869,-795,0,1747237461,12607.314318190001,153.70832352000434,54303.78961992 2025-05-14,15:44:23.000,134,11107876,-795,0,1747237462,12607.199800919996,153.76471655999921,54304.00622064001 2025-05-14,15:44:24.000,134,11107887,-795,0,1747237463,12607.17285568,153.7506183000005,54303.992246400005 2025-05-14,15:44:25.000,134,11107893,-795,0,1747237464,12607.10549257999,153.687176129999,54303.91538808001 2025-05-14,15:44:26.000,134,11107885,-795,0,1747237465,12607.13243782,153.67307787000027,54303.92936232 2025-05-14,15:44:27.000,134,11107869,-795,0,1747237466,12607.118965199996,153.63783222000347,54303.81756840001 2025-05-14,15:44:28.000,134,11107889,-795,0,1747237467,12607.09201996,153.58143918000133,54303.775645680005 2025-05-14,15:44:29.000,134,11107904,-795,0,1747237468,12607.03139317,153.5391443999979,54303.58000632001 2025-05-14,15:44:30.000,134,11107866,-795,0,1747237469,12607.10549257999,153.39816180000344,54303.656864640005 2025-05-14,15:44:31.000,134,11107855,-795,0,1747237470,12607.186328299991,153.39816180000344,54303.91538808001 2025-05-14,15:44:32.000,134,11107884,-795,0,1747237471,12607.300845569996,153.32767050000257,54303.9573108 2025-05-14,15:44:33.000,134,11107910,-795,0,1747237472,12607.287372949992,153.24308094000298,54303.7826328 2025-05-14,15:44:34.000,134,11107888,-795,0,1747237473,12607.354736050002,153.18668790000083,54303.51013512001 2025-05-14,15:44:35.000,134,11107852,-795,0,1747237474,12607.408626529992,153.13734398999804,54303.61494192 2025-05-14,15:44:36.000,134,11107856,-795,0,1747237475,12607.442308079997,153.11619659999997,54303.60096768001 2025-05-14,15:44:37.000,134,11107867,-795,0,1747237476,12607.422099149997,153.05275442999846,54303.559044960006 2025-05-14,15:44:38.000,134,11107874,-795,0,1747237477,12607.388417599992,152.92587009000272,54303.726735840006 2025-05-14,15:44:39.000,134,11107891,-795,0,1747237478,12607.395153910002,152.93291922000208,54303.7826328 2025-05-14,15:44:40.000,134,11107910,-795,0,1747237479,12607.455780700002,152.8835753099993,54303.9573108 2025-05-14,15:44:41.000,134,11107870,-795,0,1747237480,12607.428835459992,152.84128053000313,54303.74769720001 2025-05-14,15:44:42.000,134,11107876,-795,0,1747237481,12607.334527120001,152.86947705000057,54303.73372296 2025-05-14,15:44:43.000,134,11107820,-795,0,1747237482,12607.118965199996,152.80603487999906,54303.36340560001 2025-05-14,15:44:44.000,134,11107881,-795,0,1747237483,12607.11222889,152.84128053000313,54303.62192904 2025-05-14,15:44:45.000,134,11107856,-795,0,1747237484,12607.017920549995,152.82013313999778,54303.852504 2025-05-14,15:44:46.000,134,11107889,-795,0,1747237485,12606.977502689995,152.8271822700044,54303.96429792001 2025-05-14,15:44:47.000,134,11107893,-795,0,1747237486,12606.876458039995,152.8271822700044,54303.9223752 2025-05-14,15:44:48.000,134,11107875,-795,0,1747237487,12606.74846815,152.7496418400042,54303.83154264 2025-05-14,15:44:49.000,134,11107886,-795,0,1747237488,12606.674368739994,152.72849444999883,54303.51013512001 2025-05-14,15:44:50.000,134,11107882,-795,0,1747237489,12606.755204459994,152.69324880000204,54303.69180024 2025-05-14,15:44:51.000,134,11107836,-795,0,1747237490,12606.775413389994,152.68619967000268,54303.60096768001 2025-05-14,15:44:52.000,134,11107873,-795,0,1747237491,12606.78888601,152.58046271999774,54303.63590328 2025-05-14,15:44:53.000,134,11107881,-795,0,1747237492,12606.714786599994,152.50997142000415,54303.58000632001 2025-05-14,15:44:54.000,134,11107872,-795,0,1747237493,12606.82256755999,152.4042344699992,54303.559044960006 2025-05-14,15:44:55.000,134,11107869,-795,0,1747237494,12606.95055745,152.3548905600037,54303.67083888001 2025-05-14,15:44:56.000,134,11107899,-795,0,1747237495,12607.233482470001,152.2421044799994,54303.656864640005 2025-05-14,15:44:57.000,134,11107877,-755,0,1747237496,12607.347999739992,152.13636753000173,54303.69878736001 2025-05-14,15:44:58.000,134,11107868,-795,0,1747237497,12607.449044389992,152.08702361999894,54303.656864640005 2025-05-14,15:44:59.000,134,11107842,-795,0,1747237498,12607.469253319992,152.05177797000215,54303.4682124 2025-05-14,15:45:00.000,134,11107824,-795,0,1747237499,12607.523143799997,152.0235814500047,54303.76167144 2025-05-14,15:45:01.000,134,11107896,-795,0,1747237500,12607.475989630002,152.01653231999808,54303.93634944001 2025-05-14,15:45:02.000,134,11107899,-795,0,1747237501,12607.449044389992,152.0235814500047,54303.97827216 2025-05-14,15:45:03.000,134,11107914,-795,0,1747237502,12607.246955089991,152.05177797000215,54303.91538808001 2025-05-14,15:45:04.000,134,11107908,-795,0,1747237503,12607.098756269996,152.0588271000015,54303.726735840006 2025-05-14,15:45:05.000,134,11107864,-795,0,1747237504,12606.91013959,152.07292536000023,54303.69878736001 2025-05-14,15:45:06.000,134,11107880,-795,0,1747237505,12606.80235862999,152.00243405999936,54303.824555520005 2025-05-14,15:45:07.000,134,11107880,-795,0,1747237506,12606.640687189989,151.93899188999785,54303.852504 2025-05-14,15:45:08.000,134,11107847,-795,0,1747237507,12606.324080619997,151.8473531999989,54303.705774480004 2025-05-14,15:45:09.000,134,11107873,-795,0,1747237508,12606.249981209992,151.7486653800006,54303.86647824001 2025-05-14,15:45:10.000,134,11107878,-795,0,1747237509,12606.256717520002,151.64292843000294,54303.81058128 2025-05-14,15:45:11.000,134,11107891,-795,0,1747237510,12606.297135380002,151.62883017000422,54303.67083888001 2025-05-14,15:45:12.000,134,11107889,-795,0,1747237511,12606.351025859993,151.53014234999864,54303.62192904 2025-05-14,15:45:13.000,134,11107915,-795,0,1747237512,12606.458806819988,151.51604408999992,54303.607954800005 2025-05-14,15:45:14.000,134,11107887,-795,0,1747237513,12606.546378849998,151.4667001800044,54303.489173760005 2025-05-14,15:45:15.000,134,11107791,-795,0,1747237514,12606.580060399989,151.43145453000034,54303.67083888001 2025-05-14,15:45:16.000,134,11107891,-795,0,1747237515,12606.80235862999,151.44555278999906,54303.78961992 2025-05-14,15:45:17.000,134,11107894,-795,0,1747237516,12606.856249109995,151.4878475700025,54303.84551688001 2025-05-14,15:45:18.000,134,11107889,-795,0,1747237517,12606.88319434999,151.4878475700025,54303.78961992 2025-05-14,15:45:19.000,134,11107916,-795,0,1747237518,12606.84277648999,151.4878475700025,54303.51013512001 2025-05-14,15:45:20.000,134,11107906,-795,0,1747237519,12606.86298541999,151.5019458300012,54303.607954800005 2025-05-14,15:45:21.000,134,11107852,-795,0,1747237520,12606.916875899995,151.48079844000313,54303.74071008 2025-05-14,15:45:22.000,134,11107887,-795,0,1747237521,12606.88319434999,151.4032580100029,54303.9223752 2025-05-14,15:45:23.000,134,11107816,-795,0,1747237522,12606.74173183999,151.39620888000354,54303.83154264 2025-05-14,15:45:24.000,134,11107904,-795,0,1747237523,12606.74846815,151.31161932000396,54303.852504 2025-05-14,15:45:25.000,134,11107853,-795,0,1747237524,12606.620478259989,151.26932454000053,54303.83852976001 2025-05-14,15:45:26.000,134,11107893,-795,0,1747237525,12606.660896119989,151.19883323999966,54303.64987752001 2025-05-14,15:45:27.000,134,11107867,-795,0,1747237526,12606.607005639999,151.1283419399988,54303.68481312 2025-05-14,15:45:28.000,134,11107907,-795,0,1747237527,12606.532906229993,151.05785063999792,54303.69180024 2025-05-14,15:45:29.000,134,11107908,-795,0,1747237528,12606.479015749988,150.9803102099977,54303.63590328 2025-05-14,15:45:30.000,134,11107915,-795,0,1747237529,12606.526169919998,150.86752413000067,54304.02019488 2025-05-14,15:45:31.000,134,11107831,-715,0,1747237530,12606.438597889988,150.83932761000324,54303.97827216 2025-05-14,15:45:32.000,134,11107874,-795,0,1747237531,12606.431861579993,150.83227848000388,54303.96429792001 2025-05-14,15:45:33.000,134,11107883,-795,0,1747237532,12606.310607999992,150.82522935000452,54303.58699344 2025-05-14,15:45:34.000,134,11107905,-795,0,1747237533,12606.391443719993,150.91686804000346,54303.538083600004 2025-05-14,15:45:35.000,134,11107915,-795,0,1747237534,12606.404916339998,150.9450645600009,54303.607954800005 2025-05-14,15:45:36.000,134,11107909,-795,0,1747237535,12606.674368739994,151.06489977000456,54303.76167144 2025-05-14,15:45:37.000,134,11107887,-795,0,1747237536,12606.80235862999,151.08604716000264,54303.97827216 2025-05-14,15:45:38.000,134,11107903,-795,0,1747237537,12606.957293759995,151.14948933000414,54303.992246400005 2025-05-14,15:45:39.000,134,11107827,-795,0,1747237538,12606.95055745,151.19883323999966,54303.83154264 2025-05-14,15:45:40.000,134,11107851,-795,0,1747237539,12607.098756269996,151.17063672000222,54303.97128504 2025-05-14,15:45:41.000,134,11107904,-795,0,1747237540,12607.13243782,151.2411280200031,54303.69180024 2025-05-14,15:45:42.000,134,11107884,-795,0,1747237541,12607.199800919996,151.21293149999838,54303.74769720001 2025-05-14,15:45:43.000,134,11107886,-795,0,1747237542,12607.15264675,151.19883323999966,54303.76167144 2025-05-14,15:45:44.000,134,11107869,-795,0,1747237543,12607.139174129996,151.21293149999838,54303.775645680005 2025-05-14,15:45:45.000,134,11107891,-795,0,1747237544,12607.11222889,151.14948933000414,54304.062117600006 2025-05-14,15:45:46.000,134,11107900,-795,0,1747237545,12607.11222889,151.11424368000007,54304.15295016001 2025-05-14,15:45:47.000,134,11107866,-795,0,1747237546,12606.977502689995,151.1071945500007,54304.1669244 2025-05-14,15:45:48.000,134,11107889,-795,0,1747237547,12606.97076638,151.07899803000328,54303.97827216 2025-05-14,15:45:49.000,134,11107877,-795,0,1747237548,12606.815831249995,151.06489977000456,54303.85949112 2025-05-14,15:45:50.000,134,11107845,-795,0,1747237549,12606.674368739994,151.05785063999792,54303.656864640005 2025-05-14,15:45:51.000,134,11107869,-795,0,1747237550,12606.708050289999,151.05080150999856,54303.97827216 2025-05-14,15:45:52.000,134,11107891,-795,0,1747237551,12606.674368739994,151.05785063999792,54304.29269256 2025-05-14,15:45:53.000,134,11107883,-795,0,1747237552,12606.553115159993,151.10014542000135,54304.1669244 2025-05-14,15:45:54.000,134,11107885,-795,0,1747237553,12606.546378849998,151.14244020000478,54304.12500168 2025-05-14,15:45:55.000,134,11107857,-795,0,1747237554,12606.600269329989,151.17768585000158,54304.111027440005 2025-05-14,15:45:56.000,134,11107885,-795,0,1747237555,12606.674368739994,151.24817715000245,54303.9223752 2025-05-14,15:45:57.000,134,11107894,-795,0,1747237556,12606.687841359999,151.3045701900046,54303.97827216 2025-05-14,15:45:58.000,134,11107870,-795,0,1747237557,12606.714786599994,151.38211062000482,54303.80359416 2025-05-14,15:45:59.000,134,11107928,-795,0,1747237558,12606.76194076999,151.41030714000226,54303.992246400005 2025-05-14,15:46:00.000,134,11107924,-795,0,1747237559,12606.957293759995,151.47374931000377,54304.34858952001 2025-05-14,15:46:01.000,134,11107884,-795,0,1747237560,12606.997711619995,151.5019458300012,54304.33461528 2025-05-14,15:46:02.000,134,11107864,-795,0,1747237561,12607.058338409995,151.537191479998,54304.35557664 2025-05-14,15:46:03.000,134,11107907,-795,0,1747237562,12606.977502689995,151.4878475700025,54303.775645680005 2025-05-14,15:46:04.000,134,11107938,-795,0,1747237563,12607.145910439991,151.551289740004,54303.943336560005 2025-05-14,15:46:05.000,134,11107891,-795,0,1747237564,12607.159383059996,151.49489670000185,54303.83852976001 2025-05-14,15:46:06.000,134,11107865,-795,0,1747237565,12607.15264675,151.50899496000056,54303.943336560005 2025-05-14,15:46:07.000,134,11107887,-795,0,1747237566,12607.199800919996,151.44555278999906,54304.3066668 2025-05-14,15:46:08.000,134,11107871,-795,0,1747237567,12607.166119369991,151.4032580100029,54304.39051224001 2025-05-14,15:46:09.000,134,11107872,-795,0,1747237568,12606.937084829995,151.38915975000418,54304.278718320005 2025-05-14,15:46:10.000,134,11107882,-795,0,1747237569,12606.99097531,151.3398158400014,54304.29269256 2025-05-14,15:46:11.000,134,11107857,-795,0,1747237570,12606.795622319994,151.26227541000117,54303.97128504 2025-05-14,15:46:12.000,134,11107874,-795,0,1747237571,12606.76194076999,151.26227541000117,54304.02019488 2025-05-14,15:46:13.000,134,11107869,-795,0,1747237572,12606.600269329989,151.26227541000117,54303.96429792001 2025-05-14,15:46:14.000,134,11107867,-795,0,1747237573,12606.667632429999,151.29752105999796,54304.18089864001 2025-05-14,15:46:15.000,134,11107859,-795,0,1747237574,12606.674368739994,151.32571758000267,54304.29269256 2025-05-14,15:46:16.000,134,11107865,-795,0,1747237575,12606.78888601,151.38211062000482,54304.46038344 2025-05-14,15:46:17.000,134,11107865,-795,0,1747237576,12606.82256755999,151.4667001800044,54304.51628040001 2025-05-14,15:46:18.000,134,11107890,-795,0,1747237577,12606.95055745,151.5653880000027,54304.27173120001 2025-05-14,15:46:19.000,134,11107831,-795,0,1747237578,12606.97076638,151.64292843000294,54304.18788576 2025-05-14,15:46:20.000,134,11107839,-795,0,1747237579,12607.038129479995,151.73456712000188,54304.14596304 2025-05-14,15:46:21.000,134,11107891,-795,0,1747237580,12607.098756269996,151.8614514600049,54304.27173120001 2025-05-14,15:46:22.000,134,11107869,-795,0,1747237581,12607.139174129996,151.9319427599985,54304.47435768 2025-05-14,15:46:23.000,134,11107862,-795,0,1747237582,12607.13243782,152.00948318999872,54304.50230616 2025-05-14,15:46:24.000,134,11107879,-795,0,1747237583,12607.139174129996,152.08702361999894,54304.4813448 2025-05-14,15:46:25.000,134,11107834,-795,0,1747237584,12607.159383059996,152.07997448999959,54304.34160240001 2025-05-14,15:46:26.000,134,11107850,-795,0,1747237585,12607.166119369991,152.07292536000023,54304.41846072001 2025-05-14,15:46:27.000,134,11107892,-795,0,1747237586,12607.08528364999,152.06587623000087,54304.38352512 2025-05-14,15:46:28.000,134,11107864,-795,0,1747237587,12607.04486578999,152.03767971000343,54304.34160240001 2025-05-14,15:46:29.000,134,11107886,-795,0,1747237588,12606.96403006999,151.8966971100017,54304.53724176001 2025-05-14,15:46:30.000,134,11107873,-795,0,1747237589,12606.937084829995,151.84030406999955,54304.53724176001 2025-05-14,15:46:31.000,134,11107883,-795,0,1747237590,12606.96403006999,151.78391103000467,54304.75384248001 2025-05-14,15:46:32.000,134,11107835,-795,0,1747237591,12606.98423899999,151.73456712000188,54304.71890688 2025-05-14,15:46:33.000,134,11107868,-795,0,1747237592,12606.957293759995,151.70637060000445,54304.41846072001 2025-05-14,15:46:34.000,134,11107903,-755,0,1747237593,12606.95055745,151.69227233999845,54304.376538000004 2025-05-14,15:46:35.000,134,11107904,-795,0,1747237594,12607.00444792999,151.67112495000038,54304.43942208001 2025-05-14,15:46:36.000,134,11107849,-795,0,1747237595,12606.96403006999,151.7134197300038,54304.4813448 2025-05-14,15:46:37.000,134,11107867,-795,0,1747237596,12606.98423899999,151.72046886000317,54304.64903568 2025-05-14,15:46:38.000,134,11107898,-795,0,1747237597,12606.93034852,151.76981276999868,54304.47435768 2025-05-14,15:46:39.000,134,11107908,-795,0,1747237598,12606.88993066,151.86850059000426,54304.52326752 2025-05-14,15:46:40.000,134,11107889,-795,0,1747237599,12607.00444792999,151.95309015000385,54304.46737056001 2025-05-14,15:46:41.000,134,11107880,-795,0,1747237600,12607.02465685999,151.99538493,54304.50230616 2025-05-14,15:46:42.000,134,11107901,-795,0,1747237601,12607.038129479995,152.0588271000015,54304.52326752 2025-05-14,15:46:43.000,134,11107870,-795,0,1747237602,12606.92361220999,152.0447288400028,54304.2367956 2025-05-14,15:46:44.000,134,11107870,-795,0,1747237603,12606.97076638,152.1434166600011,54304.65602280001 2025-05-14,15:46:45.000,134,11107896,-795,0,1747237604,12606.94382113999,152.13636753000173,54304.67698416001 2025-05-14,15:46:46.000,134,11107882,-795,0,1747237605,12607.017920549995,152.19980970000324,54304.83768792 2025-05-14,15:46:47.000,134,11107899,-795,0,1747237606,12607.02465685999,152.17161317999853,54304.83768792 2025-05-14,15:46:48.000,134,11107924,-795,0,1747237607,12607.118965199996,152.2068588300026,54304.68397128001 2025-05-14,15:46:49.000,134,11107874,-795,0,1747237608,12607.09201996,152.17161317999853,54304.64204856 2025-05-14,15:46:50.000,134,11107857,-795,0,1747237609,12607.06507471999,152.16456404999917,54304.51628040001 2025-05-14,15:46:51.000,134,11107837,-795,0,1747237610,12607.159383059996,152.0940727499983,54304.75384248001 2025-05-14,15:46:52.000,134,11107864,-795,0,1747237611,12607.12570150999,152.08702361999894,54304.90755912 2025-05-14,15:46:53.000,134,11107873,-795,0,1747237612,12607.04486578999,152.00243405999936,54304.68397128001 2025-05-14,15:46:54.000,134,11107907,-795,0,1747237613,12607.166119369991,151.98128667000128,54304.84467504001 2025-05-14,15:46:55.000,134,11107842,-795,0,1747237614,12607.213273540001,151.97423754000192,54304.6909584 2025-05-14,15:46:56.000,134,11107892,-795,0,1747237615,12607.307581879992,151.96718841000256,54304.732881120006 2025-05-14,15:46:57.000,134,11107904,-795,0,1747237616,12607.307581879992,151.91079537000041,54304.72589400001 2025-05-14,15:46:58.000,134,11107884,-795,0,1747237617,12607.341263429997,151.86850059000426,54304.544228880004 2025-05-14,15:46:59.000,134,11107817,-795,0,1747237618,12607.462517009997,151.81915668000147,54304.87262352001 2025-05-14,15:47:00.000,134,11107905,-795,0,1747237619,12607.475989630002,151.8332549400002,54304.87262352001 2025-05-14,15:47:01.000,134,11107878,-795,0,1747237620,12607.550089039993,151.8121075500021,54304.80275232001 2025-05-14,15:47:02.000,134,11107857,-795,0,1747237621,12607.617452140003,151.76276363999932,54304.75384248001 2025-05-14,15:47:03.000,134,11107881,-795,0,1747237622,12607.779123579989,151.76276363999932,54304.6909584 2025-05-14,15:47:04.000,134,11107877,-795,0,1747237623,12607.799332509989,151.76276363999932,54304.72589400001 2025-05-14,15:47:05.000,134,11107897,-795,0,1747237624,12607.893640849994,151.73456712000188,54304.72589400001 2025-05-14,15:47:06.000,134,11107882,-795,0,1747237625,12608.014894429994,151.76276363999932,54305.1451212 2025-05-14,15:47:07.000,134,11107882,-795,0,1747237626,12608.136148009995,151.76981276999868,54305.13114696 2025-05-14,15:47:08.000,134,11107885,-795,0,1747237627,12608.136148009995,151.81915668000147,54305.20101816 2025-05-14,15:47:09.000,134,11107897,-795,0,1747237628,12608.10246645999,151.81915668000147,54305.11018560001 2025-05-14,15:47:10.000,134,11107874,-795,0,1747237629,12607.974476569994,151.92489362999913,54304.82371368001 2025-05-14,15:47:11.000,134,11107928,-795,0,1747237630,12608.055312289995,152.03063058000407,54305.15909544001 2025-05-14,15:47:12.000,134,11107893,-795,0,1747237631,12608.02163073999,152.12931840000238,54305.27088936 2025-05-14,15:47:13.000,134,11107927,-795,0,1747237632,12607.873431919994,152.24915360999876,54305.07525 2025-05-14,15:47:14.000,134,11107883,-795,0,1747237633,12607.819541439989,152.28439926000283,54305.35473480001 2025-05-14,15:47:15.000,134,11107809,-795,0,1747237634,12607.846486679999,152.33374316999834,54305.43159312 2025-05-14,15:47:16.000,134,11107875,-795,0,1747237635,12607.752178339993,152.34784143000434,54305.46652872 2025-05-14,15:47:17.000,134,11107831,-795,0,1747237636,12607.671342619993,152.3548905600037,54305.20800528001 2025-05-14,15:47:18.000,134,11107872,-795,0,1747237637,12607.711760479993,152.41128359999857,54305.249928 2025-05-14,15:47:19.000,134,11107913,-795,0,1747237638,12607.617452140003,152.3548905600037,54305.17306968 2025-05-14,15:47:20.000,134,11107875,-795,0,1747237639,12607.684815239998,152.3407922999977,54305.17306968 2025-05-14,15:47:21.000,134,11107885,-755,0,1747237640,12607.731969409993,152.3055466500009,54305.39665752001 2025-05-14,15:47:22.000,134,11107898,-795,0,1747237641,12607.886904539999,152.2703010000041,54305.5294128 2025-05-14,15:47:23.000,134,11107859,-795,0,1747237642,12607.833014059994,152.16456404999917,54305.214992400004 2025-05-14,15:47:24.000,134,11107892,-795,0,1747237643,12608.014894429994,152.10112187999766,54305.34076056 2025-05-14,15:47:25.000,134,11107844,-795,0,1747237644,12608.14962063,152.0235814500047,54305.12415984 2025-05-14,15:47:26.000,134,11107878,-795,0,1747237645,12608.30455575999,151.91784449999977,54305.20101816 2025-05-14,15:47:27.000,134,11107856,-795,0,1747237646,12608.378655169996,151.8614514600049,54305.284863600005 2025-05-14,15:47:28.000,134,11107874,-795,0,1747237647,12608.479699819996,151.73456712000188,54305.4595416 2025-05-14,15:47:29.000,134,11107850,-795,0,1747237648,12608.506645059992,151.65702669000166,54305.58530976 2025-05-14,15:47:30.000,134,11107845,-795,0,1747237649,12608.661580189997,151.52309321999928,54305.75300064 2025-05-14,15:47:31.000,134,11107863,-795,0,1747237650,12608.688525429992,151.5019458300012,54305.739026400006 2025-05-14,15:47:32.000,134,11107884,-795,0,1747237651,12608.668316499992,151.50899496000056,54305.5294128 2025-05-14,15:47:33.000,134,11107894,-795,0,1747237652,12608.472963510001,151.57243713000207,54305.39665752001 2025-05-14,15:47:34.000,134,11107889,-795,0,1747237653,12608.439281959996,151.64292843000294,54305.452554480005 2025-05-14,15:47:35.000,134,11107851,-795,0,1747237654,12608.37191886,151.78391103000467,54305.50845144 2025-05-14,15:47:36.000,134,11107899,-795,0,1747237655,12608.398864099996,151.81915668000147,54306.018511199996 2025-05-14,15:47:37.000,134,11107844,-795,0,1747237656,12608.31129207,151.88259885000298,54306.018511199996 2025-05-14,15:47:38.000,134,11107898,-795,0,1747237657,12608.28434682999,151.93899188999785,54306.03947256 2025-05-14,15:47:39.000,134,11107860,-795,0,1747237658,12608.136148009995,151.93899188999785,54305.67614232 2025-05-14,15:47:40.000,134,11107777,-795,0,1747237659,12608.12267538999,151.8966971100017,54305.57832264 2025-05-14,15:47:41.000,134,11107886,-795,0,1747237660,12608.02836705,151.85440232999827,54305.64120672001 2025-05-14,15:47:42.000,134,11107888,-795,0,1747237661,12608.10246645999,151.78391103000467,54305.69011656001 2025-05-14,15:47:43.000,134,11107885,-795,0,1747237662,12608.04857598,151.77686189999804,54305.80191048 2025-05-14,15:47:44.000,134,11107868,-795,0,1747237663,12608.136148009995,151.77686189999804,54305.80191048 2025-05-14,15:47:45.000,134,11107915,-795,0,1747237664,12608.136148009995,151.69227233999845,54305.773962 2025-05-14,15:47:46.000,134,11107872,-795,0,1747237665,12608.31129207,151.61473190999823,54305.92069152 2025-05-14,15:47:47.000,134,11107849,-795,0,1747237666,12608.432545650001,151.59358452000015,54305.7040908 2025-05-14,15:47:48.000,134,11107896,-795,0,1747237667,12608.580744469997,151.53014234999864,54305.64120672001 2025-05-14,15:47:49.000,134,11107882,-795,0,1747237668,12608.681789119997,151.49489670000185,54305.56434840001 2025-05-14,15:47:50.000,134,11107873,-795,0,1747237669,12608.829987939993,151.43145453000034,54305.6342196 2025-05-14,15:47:51.000,134,11107901,-795,0,1747237670,12608.931032589993,151.45965104999777,54305.96261424 2025-05-14,15:47:52.000,134,11107881,-795,0,1747237671,12609.032077239994,151.43145453000034,54306.053446800004 2025-05-14,15:47:53.000,134,11107888,-795,0,1747237672,12608.964714139998,151.43145453000034,54305.906717280006 2025-05-14,15:47:54.000,134,11107911,-795,0,1747237673,12609.032077239994,151.4667001800044,54305.76697488 2025-05-14,15:47:55.000,134,11107807,-795,0,1747237674,12609.038813549989,151.4667001800044,54305.85780744001 2025-05-14,15:47:56.000,134,11107885,-795,0,1747237675,12609.005131999998,151.41030714000226,54305.94864000001 2025-05-14,15:47:57.000,134,11107890,-795,0,1747237676,12608.883878419998,151.41735627000162,54306.004536960005 2025-05-14,15:47:58.000,134,11107937,-795,0,1747237677,12608.715470670002,151.2904719299986,54306.10934376 2025-05-14,15:47:59.000,134,11107902,-795,0,1747237678,12608.587480779992,151.2552262800018,54306.20017632 2025-05-14,15:48:00.000,134,11107872,-795,0,1747237679,12608.574008160002,151.1917841100003,54306.37485432 2025-05-14,15:48:01.000,134,11107913,-795,0,1747237680,12608.513381370001,151.1283419399988,54306.26306040001 2025-05-14,15:48:02.000,134,11107877,-795,0,1747237681,12608.472963510001,151.1565384600035,54306.13030512 2025-05-14,15:48:03.000,134,11107810,-795,0,1747237682,12608.365182549991,151.18473498000094,54305.850820319996 2025-05-14,15:48:04.000,134,11107902,-795,0,1747237683,12608.567271849992,151.26227541000117,54305.96261424 2025-05-14,15:48:05.000,134,11107822,-795,0,1747237684,12608.654843880002,151.36801235999883,54306.20716344 2025-05-14,15:48:06.000,134,11107850,-795,0,1747237685,12608.823251629998,151.36096322999947,54306.26306040001 2025-05-14,15:48:07.000,134,11107896,-795,0,1747237686,12608.931032589993,151.4385036599997,54306.2281248 2025-05-14,15:48:08.000,134,11107870,-795,0,1747237687,12608.984923069998,151.5019458300012,54306.186202079996 2025-05-14,15:48:09.000,134,11107876,-795,0,1747237688,12609.038813549989,151.59358452000015,54305.96960136 2025-05-14,15:48:10.000,134,11107870,-795,0,1747237689,12609.106176649999,151.67112495000038,54305.8438332 2025-05-14,15:48:11.000,134,11107815,-795,0,1747237690,12609.072495099994,151.81915668000147,54305.850820319996 2025-05-14,15:48:12.000,134,11107901,-795,0,1747237691,12609.28132070999,151.79096016000403,54306.02549832001 2025-05-14,15:48:13.000,134,11107919,-795,0,1747237692,12609.234166539994,151.92489362999913,54306.17921496 2025-05-14,15:48:14.000,134,11107873,-795,0,1747237693,12609.32847488,151.98833580000064,54306.27703464 2025-05-14,15:48:15.000,134,11107907,-795,0,1747237694,12609.28805702,152.03063058000407,54306.40280280001 2025-05-14,15:48:16.000,134,11107904,-715,0,1747237695,12609.335211189995,152.06587623000087,54306.38184144001 2025-05-14,15:48:17.000,134,11107852,-795,0,1747237696,12609.30152963999,152.08702361999894,54306.43075128001 2025-05-14,15:48:18.000,134,11107923,-795,0,1747237697,12609.079231409989,152.07997448999959,54306.24908616 2025-05-14,15:48:19.000,134,11107841,-795,0,1747237698,12609.11964926999,152.03063058000407,54306.32594448 2025-05-14,15:48:20.000,134,11107775,-795,0,1747237699,12609.106176649999,152.00243405999936,54306.64036488 2025-05-14,15:48:21.000,134,11107907,-795,0,1747237700,12609.112912959994,151.98833580000064,54306.745171680006 2025-05-14,15:48:22.000,134,11107890,-795,0,1747237701,12609.133121889994,151.91784449999977,54306.745171680006 2025-05-14,15:48:23.000,134,11107893,-795,0,1747237702,12609.146594509999,151.90374624000106,54306.61940352001 2025-05-14,15:48:24.000,134,11107906,-795,0,1747237703,12609.18701237,151.8332549400002,54306.46568688 2025-05-14,15:48:25.000,134,11107879,-795,0,1747237704,12609.213957609994,151.75571450999996,54306.44472552 2025-05-14,15:48:26.000,134,11107841,-795,0,1747237705,12609.32847488,151.7134197300038,54306.54953232001 2025-05-14,15:48:27.000,134,11107876,-795,0,1747237706,12609.4093106,151.62178104000486,54306.6822876 2025-05-14,15:48:28.000,134,11107939,-795,0,1747237707,12609.46320107999,151.60768277999887,54306.78010728 2025-05-14,15:48:29.000,134,11107868,-795,0,1747237708,12609.42278321999,151.5653880000027,54306.58446792 2025-05-14,15:48:30.000,134,11107901,-795,0,1747237709,12609.537300489996,151.53014234999864,54306.53555808 2025-05-14,15:48:31.000,134,11107910,-795,0,1747237710,12609.665290379991,151.5865353900008,54306.53555808 2025-05-14,15:48:32.000,134,11107924,-795,0,1747237711,12609.725917169992,151.53014234999864,54306.60542928 2025-05-14,15:48:33.000,134,11107896,-795,0,1747237712,12609.732653480001,151.51604408999992,54306.48664824 2025-05-14,15:48:34.000,134,11107909,-795,0,1747237713,12609.766335029992,151.4878475700025,54306.57049368001 2025-05-14,15:48:35.000,134,11107822,-795,0,1747237714,12609.813489200002,151.5019458300012,54306.794081520005 2025-05-14,15:48:36.000,134,11107894,-795,0,1747237715,12609.800016579997,151.51604408999992,54306.81504288001 2025-05-14,15:48:37.000,134,11107904,-795,0,1747237716,12609.766335029992,151.54424061000464,54306.83600424001 2025-05-14,15:48:38.000,134,11107883,-795,0,1747237717,12609.692235620001,151.55833887000335,54306.353892959996 2025-05-14,15:48:39.000,134,11107875,-795,0,1747237718,12609.712444550001,151.67112495000038,54306.61940352001 2025-05-14,15:48:40.000,134,11107842,-795,0,1747237719,12609.725917169992,151.65702669000166,54306.78709440001 2025-05-14,15:48:41.000,134,11107911,-795,0,1747237720,12609.712444550001,151.64292843000294,54306.89888832 2025-05-14,15:48:42.000,134,11107869,-795,0,1747237721,12609.584454659991,151.65702669000166,54307.15042464001 2025-05-14,15:48:43.000,134,11107757,-795,0,1747237722,12609.436255839995,151.6499775600023,54306.794081520005 2025-05-14,15:48:44.000,134,11107878,-795,0,1747237723,12609.46993739,151.6993214699978,54306.97574664 2025-05-14,15:48:45.000,134,11107823,-795,0,1747237724,12609.46993739,151.7134197300038,54306.86395272001 2025-05-14,15:48:46.000,134,11107879,-795,0,1747237725,12609.48341000999,151.67817407999974,54306.95478528001 2025-05-14,15:48:47.000,134,11107900,-795,0,1747237726,12609.46993739,151.72046886000317,54306.9268368 2025-05-14,15:48:48.000,134,11107905,-795,0,1747237727,12609.44972846,151.66407582000102,54306.89888832 2025-05-14,15:48:49.000,134,11107884,-795,0,1747237728,12609.456464769995,151.67817407999974,54307.059592080004 2025-05-14,15:48:50.000,134,11107888,-795,0,1747237729,12609.496882629996,151.6852232099991,54307.010682240005 2025-05-14,15:48:51.000,134,11107784,-795,0,1747237730,12609.618136209996,151.62883017000422,54307.15741176 2025-05-14,15:48:52.000,134,11107888,-795,0,1747237731,12609.752862410001,151.65702669000166,54307.129463280005 2025-05-14,15:48:53.000,134,11107915,-795,0,1747237732,12609.746126099992,151.67817407999974,54306.675300480005 2025-05-14,15:48:54.000,134,11107880,-795,0,1747237733,12609.853907060002,151.67817407999974,54306.689274719996 2025-05-14,15:48:55.000,134,11107870,-795,0,1747237734,12609.934742780002,151.7486653800006,54306.83600424001 2025-05-14,15:48:56.000,134,11107904,-795,0,1747237735,12610.123359459998,151.6852232099991,54307.178373120005 2025-05-14,15:48:57.000,134,11107938,-795,0,1747237736,12610.163777319998,151.64292843000294,54307.25523144 2025-05-14,15:48:58.000,134,11107861,-795,0,1747237737,12610.177249939989,151.64292843000294,54307.26920568001 2025-05-14,15:48:59.000,134,11107844,-795,0,1747237738,12610.143568389998,151.60768277999887,54307.1364504 2025-05-14,15:49:00.000,134,11107824,-795,0,1747237739,12610.143568389998,151.5865353900008,54306.91984968 2025-05-14,15:49:01.000,134,11107859,-795,0,1747237740,12610.163777319998,151.57243713000207,54307.024656479996 2025-05-14,15:49:02.000,134,11107901,-795,0,1747237741,12610.170513629993,151.57948626000143,54307.080553440006 2025-05-14,15:49:03.000,134,11107873,-795,0,1747237742,12610.042523739998,151.62178104000486,54306.996708 2025-05-14,15:49:04.000,134,11107877,-795,0,1747237743,12610.055996360003,151.57948626000143,54307.30414128 2025-05-14,15:49:05.000,134,11107862,-795,0,1747237744,12610.022314809998,151.59358452000015,54307.415935200006 2025-05-14,15:49:06.000,134,11107921,-795,0,1747237745,12609.901061229997,151.62883017000422,54307.43689656001 2025-05-14,15:49:07.000,134,11107872,-795,0,1747237746,12609.826961819992,151.62178104000486,54307.2063216 2025-05-14,15:49:08.000,134,11107901,-795,0,1747237747,12609.672026690001,151.62883017000422,54306.98972088 2025-05-14,15:49:09.000,134,11107785,-795,0,1747237748,12609.597927279996,151.62178104000486,54307.03863072 2025-05-14,15:49:10.000,134,11107804,-795,0,1747237749,12609.57098204,151.6499775600023,54306.9268368 2025-05-14,15:49:11.000,134,11107825,-795,0,1747237750,12609.51035525,151.6006336499995,54307.18536024 2025-05-14,15:49:12.000,134,11107886,-795,0,1747237751,12609.537300489996,151.54424061000464,54307.192347359996 2025-05-14,15:49:13.000,134,11107858,-795,0,1747237752,12609.52382786999,151.59358452000015,54307.21330872 2025-05-14,15:49:14.000,134,11107923,-795,0,1747237753,12609.59119097,151.6006336499995,54307.23427008 2025-05-14,15:49:15.000,134,11107892,-795,0,1747237754,12609.773071340001,151.57243713000207,54307.21330872 2025-05-14,15:49:16.000,134,11107878,-795,0,1747237755,12609.853907060002,151.61473190999823,54307.178373120005 2025-05-14,15:49:17.000,134,11107882,-795,0,1747237756,12609.968424329993,151.62178104000486,54307.178373120005 2025-05-14,15:49:18.000,134,11107870,-795,0,1747237757,12609.961688019997,151.57948626000143,54307.14343752 2025-05-14,15:49:19.000,134,11107900,-795,0,1747237758,12610.116623149988,151.5865353900008,54307.24125720001 2025-05-14,15:49:20.000,134,11107887,-795,0,1747237759,12610.177249939989,151.537191479998,54307.346064000005 2025-05-14,15:49:21.000,134,11107839,-795,0,1747237760,12610.345657689999,151.45965104999777,54307.47881928 2025-05-14,15:49:22.000,134,11107876,-795,0,1747237761,12610.41975709999,151.5019458300012,54307.248244320006 2025-05-14,15:49:23.000,134,11107859,-795,0,1747237762,12610.305239829999,151.49489670000185,54306.89888832 2025-05-14,15:49:24.000,134,11107869,-795,0,1747237763,12610.386075549999,151.50899496000056,54307.14343752 2025-05-14,15:49:25.000,134,11107892,-795,0,1747237764,12610.39954816999,151.53014234999864,54307.07356632001 2025-05-14,15:49:26.000,134,11107904,-795,0,1747237765,12610.43996602999,151.55833887000335,54307.464845040005 2025-05-14,15:49:27.000,134,11107889,-795,0,1747237766,12610.392811859994,151.54424061000464,54307.45785792001 2025-05-14,15:49:28.000,134,11107875,-795,0,1747237767,12610.305239829999,151.57948626000143,54307.45785792001 2025-05-14,15:49:29.000,134,11107922,-795,0,1747237768,12610.251349349994,151.57948626000143,54307.129463280005 2025-05-14,15:49:30.000,134,11107898,-795,0,1747237769,12610.285030899999,151.54424061000464,54307.33907688001 2025-05-14,15:49:31.000,134,11107871,-795,0,1747237770,12610.183986249998,151.551289740004,54307.30414128 2025-05-14,15:49:32.000,134,11107900,-795,0,1747237771,12610.143568389998,151.54424061000464,54307.3111284 2025-05-14,15:49:33.000,134,11107878,-795,0,1747237772,12609.975160640002,151.5865353900008,54307.2761928 2025-05-14,15:49:34.000,134,11107897,-795,0,1747237773,12610.062732669998,151.55833887000335,54307.47183216 2025-05-14,15:49:35.000,134,11107856,-795,0,1747237774,12610.109886839993,151.63587930000358,54307.54170336 2025-05-14,15:49:36.000,134,11107899,-795,0,1747237775,12610.210931489994,151.67112495000038,54307.67445864001 2025-05-14,15:49:37.000,134,11107899,-795,0,1747237776,12610.217667799989,151.73456712000188,54307.42292232 2025-05-14,15:49:38.000,134,11107886,-795,0,1747237777,12610.258085659989,151.73456712000188,54307.2761928 2025-05-14,15:49:39.000,134,11107837,-795,0,1747237778,12610.365866619999,151.78391103000467,54307.360038239996 2025-05-14,15:49:40.000,134,11107855,-795,0,1747237779,12610.50059281999,151.73456712000188,54307.49279352 2025-05-14,15:49:41.000,134,11107892,-795,0,1747237780,12610.54774699,151.79096016000403,54307.57663896001 2025-05-14,15:49:42.000,134,11107917,-795,0,1747237781,12610.594901159995,151.73456712000188,54307.4508708 2025-05-14,15:49:43.000,134,11107879,-795,0,1747237782,12610.675736879995,151.8473531999989,54307.52772912 2025-05-14,15:49:44.000,134,11107912,-795,0,1747237783,12610.844144629991,151.91079537000041,54307.37401248 2025-05-14,15:49:45.000,134,11107894,-795,0,1747237784,12610.972134520001,151.95309015000385,54307.45785792001 2025-05-14,15:49:46.000,134,11107899,-795,0,1747237785,12611.005816069992,152.01653231999808,54307.47183216 2025-05-14,15:49:47.000,134,11107828,-795,0,1747237786,12611.026024999992,152.03063058000407,54307.44388368 2025-05-14,15:49:48.000,134,11107873,-795,0,1747237787,12611.032761310002,152.0235814500047,54307.42292232 2025-05-14,15:49:49.000,134,11107787,-795,0,1747237788,12611.019288689997,152.06587623000087,54307.562664720004 2025-05-14,15:49:50.000,134,11107905,-795,0,1747237789,12611.127069649992,152.07997448999959,54307.730355600004 2025-05-14,15:49:51.000,134,11107864,-795,0,1747237790,12611.093388100002,152.12226927000302,54307.7652912 2025-05-14,15:49:52.000,134,11107913,-795,0,1747237791,12611.086651789992,152.1575149199998,54307.53471624001 2025-05-14,15:49:53.000,134,11107869,-795,0,1747237792,12611.093388100002,152.2068588300026,54307.53471624001 2025-05-14,15:49:54.000,134,11107875,-795,0,1747237793,12611.086651789992,152.2914483900022,54307.54869048 2025-05-14,15:49:55.000,134,11107820,-795,0,1747237794,12611.046233929992,152.3055466500009,54307.79323968001 2025-05-14,15:49:56.000,134,11107894,-795,0,1747237795,12611.026024999992,152.2703010000041,54307.89105936001 2025-05-14,15:49:57.000,134,11107875,-795,0,1747237796,12610.972134520001,152.34784143000434,54307.898046480004 2025-05-14,15:49:58.000,134,11107873,-795,0,1747237797,12610.877826179996,152.34784143000434,54307.730355600004 2025-05-14,15:49:59.000,134,11107913,-795,0,1747237798,12610.817199389996,152.34784143000434,54307.47881928 2025-05-14,15:50:00.000,134,11107858,-795,0,1747237799,12610.978870829997,152.29849752000155,54307.72336848001 2025-05-14,15:50:01.000,134,11107918,-795,0,1747237800,12610.965398209992,152.2703010000041,54307.7652912 2025-05-14,15:50:02.000,134,11107915,-795,0,1747237801,12611.073179170002,152.19276057000388,54307.71638136 2025-05-14,15:50:03.000,134,11107816,-795,0,1747237802,12610.931716660001,152.17161317999853,54307.70939424 2025-05-14,15:50:04.000,134,11107902,-795,0,1747237803,12611.167487509992,152.1575149199998,54307.77227832001 2025-05-14,15:50:05.000,134,11107868,-795,0,1747237804,12611.201169059997,152.13636753000173,54307.81420104 2025-05-14,15:50:06.000,134,11107841,-795,0,1747237805,12611.389785739993,152.0235814500047,54307.82118816001 2025-05-14,15:50:07.000,134,11107900,-795,0,1747237806,12611.490830389994,151.98833580000064,54307.69542 2025-05-14,15:50:08.000,134,11107913,-795,0,1747237807,12611.66597445,151.91784449999977,54307.73734272 2025-05-14,15:50:09.000,134,11107866,-795,0,1747237808,12611.753546479995,151.91784449999977,54307.72336848001 2025-05-14,15:50:10.000,134,11107879,-795,0,1747237809,12611.773755409995,151.88964798000234,54307.751316960006 2025-05-14,15:50:11.000,134,11107813,-795,0,1747237810,12611.84785482,151.92489362999913,54307.93996920001 2025-05-14,15:50:12.000,134,11107888,-795,0,1747237811,12611.90848161,151.88964798000234,54307.92599496 2025-05-14,15:50:13.000,134,11107869,-795,0,1747237812,12611.652501829994,151.82620581000083,54307.57663896001 2025-05-14,15:50:14.000,134,11107888,-795,0,1747237813,12611.78049171999,151.90374624000106,54307.61856168 2025-05-14,15:50:15.000,134,11107864,-795,0,1747237814,12611.80070064999,152.00243405999936,54307.730355600004 2025-05-14,15:50:16.000,134,11107860,-795,0,1747237815,12611.86806375,152.00243405999936,54307.9050336 2025-05-14,15:50:17.000,134,11107840,-795,0,1747237816,12611.814173269995,152.06587623000087,54307.87708512 2025-05-14,15:50:18.000,134,11107869,-795,0,1747237817,12611.692919689995,152.03063058000407,54308.00984040001 2025-05-14,15:50:19.000,134,11107806,-795,0,1747237818,12611.61882027999,152.01653231999808,54307.95394344 2025-05-14,15:50:20.000,134,11107817,-795,0,1747237819,12611.591875039994,152.05177797000215,54308.016827520005 2025-05-14,15:50:21.000,134,11107881,-795,0,1747237820,12611.571666109994,152.06587623000087,54308.02381464 2025-05-14,15:50:22.000,134,11107859,-795,0,1747237821,12611.55819348999,152.08702361999894,54307.84214952001 2025-05-14,15:50:23.000,134,11107897,-795,0,1747237822,12611.450412529994,152.10112187999766,54307.779265440004 2025-05-14,15:50:24.000,134,11107862,-795,0,1747237823,12611.457148839989,152.1434166600011,54307.73734272 2025-05-14,15:50:25.000,134,11107867,-795,0,1747237824,12611.511039319994,152.16456404999917,54308.10067296 2025-05-14,15:50:26.000,134,11107884,-795,0,1747237825,12611.517775629989,152.2068588300026,54308.12163432 2025-05-14,15:50:27.000,134,11107839,-795,0,1747237826,12611.517775629989,152.2914483900022,54308.10067296 2025-05-14,15:50:28.000,134,11107831,-795,0,1747237827,12611.585138729999,152.3055466500009,54307.93298208 2025-05-14,15:50:29.000,134,11107860,-795,0,1747237828,12611.672710759995,152.41833272999793,54307.74432984001 2025-05-14,15:50:30.000,134,11107857,-795,0,1747237829,12611.82764589,152.5170205500035,54307.93298208 2025-05-14,15:50:31.000,134,11107837,-795,0,1747237830,12611.854591129995,152.56636445999902,54307.96093056001 2025-05-14,15:50:32.000,134,11107911,-795,0,1747237831,12611.94889947,152.6016101100031,54307.99586616 2025-05-14,15:50:33.000,134,11107829,-795,0,1747237832,12611.98931733,152.56636445999902,54308.254389600006 2025-05-14,15:50:34.000,134,11107876,-795,0,1747237833,12611.996053639996,152.54521707000094,54308.219454 2025-05-14,15:50:35.000,134,11107888,-795,0,1747237834,12611.98258101999,152.47472577000008,54308.29631232001 2025-05-14,15:50:36.000,134,11107832,-795,0,1747237835,12611.996053639996,152.4042344699992,54308.07272448 2025-05-14,15:50:37.000,134,11107904,-795,0,1747237836,12611.9691084,152.3548905600037,54308.10067296 2025-05-14,15:50:38.000,134,11107881,-795,0,1747237837,12611.96237208999,152.19980970000324,54307.99586616 2025-05-14,15:50:39.000,134,11107835,-795,0,1747237838,12611.82764589,152.1081710100043,54307.98887904001 2025-05-14,15:50:40.000,134,11107882,-795,0,1747237839,12611.82090957999,152.01653231999808,54308.24740248001 2025-05-14,15:50:41.000,134,11107866,-795,0,1747237840,12611.80743696,151.90374624000106,54308.38015776 2025-05-14,15:50:42.000,134,11107912,-795,0,1747237841,12611.7670191,151.8966971100017,54308.352209280005 2025-05-14,15:50:43.000,134,11107863,-795,0,1747237842,12611.59861134999,151.86850059000426,54308.21246688 2025-05-14,15:50:44.000,134,11107871,-795,0,1747237843,12611.544720869999,151.86850059000426,54307.92599496 2025-05-14,15:50:45.000,134,11107859,-795,0,1747237844,12611.470621459994,151.9460410200045,54307.99586616 2025-05-14,15:50:46.000,134,11107865,-795,0,1747237845,12611.477357769989,152.03063058000407,54308.086698720006 2025-05-14,15:50:47.000,134,11107894,-795,0,1747237846,12611.416730979989,152.13636753000173,54308.12862144001 2025-05-14,15:50:48.000,134,11107923,-795,0,1747237847,12611.308950019993,152.22800622000068,54308.2893252 2025-05-14,15:50:49.000,134,11107903,-795,0,1747237848,12611.261795849998,152.33374316999834,54308.26137672 2025-05-14,15:50:50.000,134,11107893,-795,0,1747237849,12611.315686329988,152.44652925000264,54308.48496456 2025-05-14,15:50:51.000,134,11107856,-795,0,1747237850,12611.329158949993,152.4888240299988,54308.233428240004 2025-05-14,15:50:52.000,134,11107916,-795,0,1747237851,12611.362840499998,152.52406968000287,54308.15656992001 2025-05-14,15:50:53.000,134,11107894,-795,0,1747237852,12611.322422639998,152.5029222900048,54307.93996920001 2025-05-14,15:50:54.000,134,11107873,-755,0,1747237853,12611.356104189988,152.53111881000223,54307.92599496 2025-05-14,15:50:55.000,134,11107896,-795,0,1747237854,12611.463885149999,152.43243099000392,54308.401119120004 2025-05-14,15:50:56.000,134,11107885,-795,0,1747237855,12611.59861134999,152.3548905600037,54308.51291304001 2025-05-14,15:50:57.000,134,11107873,-795,0,1747237856,12611.65923813999,152.2421044799994,54308.52688728 2025-05-14,15:50:58.000,134,11107883,-795,0,1747237857,12611.66597445,152.18571144000452,54308.45701608 2025-05-14,15:50:59.000,134,11107864,-795,0,1747237858,12611.652501829994,152.0447288400028,54308.10766008001 2025-05-14,15:51:00.000,134,11107882,-795,0,1747237859,12611.632292899994,151.97423754000192,54308.00984040001 2025-05-14,15:51:01.000,134,11107883,-795,0,1747237860,12611.68618338,151.91784449999977,54308.21246688 2025-05-14,15:51:02.000,134,11107839,-795,0,1747237861,12611.632292899994,151.8966971100017,54308.184518400005 2025-05-14,15:51:03.000,134,11107841,-795,0,1747237862,12611.571666109994,151.8332549400002,54308.282338080004 2025-05-14,15:51:04.000,134,11107858,-795,0,1747237863,12611.497566699989,151.8473531999989,54308.303299440006 2025-05-14,15:51:05.000,134,11107848,-795,0,1747237864,12611.470621459994,151.80505842000275,54308.303299440006 2025-05-14,15:51:06.000,134,11107826,-795,0,1747237865,12611.57840241999,151.82620581000083,54308.24740248001 2025-05-14,15:51:07.000,134,11107802,-795,0,1747237866,12611.511039319994,151.76276363999932,54308.233428240004 2025-05-14,15:51:08.000,134,11107862,-795,0,1747237867,12611.423467289998,151.74161625000124,54308.19849264 2025-05-14,15:51:09.000,134,11107841,-795,0,1747237868,12611.315686329988,151.6852232099991,54307.98189192 2025-05-14,15:51:10.000,134,11107871,-795,0,1747237869,12611.268532159993,151.6852232099991,54308.31028656 2025-05-14,15:51:11.000,134,11107845,-795,0,1747237870,12611.282004779998,151.65702669000166,54308.46400320001 2025-05-14,15:51:12.000,134,11107835,-795,0,1747237871,12611.255059540003,151.59358452000015,54308.56182288001 2025-05-14,15:51:13.000,134,11107878,-795,0,1747237872,12611.241586919998,151.52309321999928,54308.37317064001 2025-05-14,15:51:14.000,134,11107884,-795,0,1747237873,12611.167487509992,151.537191479998,54308.09368584 2025-05-14,15:51:15.000,134,11107832,-795,0,1747237874,12611.147278579992,151.4878475700025,54307.9749048 2025-05-14,15:51:16.000,134,11107850,-795,0,1747237875,12611.295477399988,151.50899496000056,54308.19849264 2025-05-14,15:51:17.000,134,11107868,-795,0,1747237876,12611.248323229993,151.5019458300012,54308.40810624 2025-05-14,15:51:18.000,134,11107883,-795,0,1747237877,12611.187696439993,151.4878475700025,54308.282338080004 2025-05-14,15:51:19.000,134,11107857,-795,0,1747237878,12611.241586919998,151.5019458300012,54308.33124792 2025-05-14,15:51:20.000,134,11107832,-795,0,1747237879,12611.389785739993,151.52309321999928,54308.450028960004 2025-05-14,15:51:21.000,134,11107854,-795,0,1747237880,12611.409994669993,151.52309321999928,54308.26836384 2025-05-14,15:51:22.000,134,11107850,-795,0,1747237881,12611.443676219998,151.50899496000056,54308.184518400005 2025-05-14,15:51:23.000,134,11107871,-795,0,1747237882,12611.302213709998,151.41735627000162,54307.849136640005 2025-05-14,15:51:24.000,134,11107873,-795,0,1747237883,12611.416730979989,151.44555278999906,54308.03778888001 2025-05-14,15:51:25.000,134,11107883,-795,0,1747237884,12611.423467289998,151.43145453000034,54308.33124792 2025-05-14,15:51:26.000,134,11107908,-795,0,1747237885,12611.55819348999,151.41735627000162,54308.39413200001 2025-05-14,15:51:27.000,134,11107855,-795,0,1747237886,12611.450412529994,151.36096322999947,54308.470990320006 2025-05-14,15:51:28.000,134,11107875,-795,0,1747237887,12611.457148839989,151.3539141000001,54308.17054416 2025-05-14,15:51:29.000,134,11107860,-795,0,1747237888,12611.376313119988,151.33276671000203,54308.1495828 2025-05-14,15:51:30.000,134,11107875,-795,0,1747237889,12611.362840499998,151.32571758000267,54308.29631232001 2025-05-14,15:51:31.000,134,11107785,-795,0,1747237890,12611.221377989998,151.34686497000075,54308.31028656 2025-05-14,15:51:32.000,134,11107875,-795,0,1747237891,12611.100124409997,151.39620888000354,54308.44304184001 2025-05-14,15:51:33.000,134,11107910,-795,0,1747237892,12610.877826179996,151.3539141000001,54308.29631232001 2025-05-14,15:51:34.000,134,11107920,-795,0,1747237893,12610.871089870001,151.4385036599997,54308.38714488 2025-05-14,15:51:35.000,134,11107878,-795,0,1747237894,12610.844144629991,151.45965104999777,54308.46400320001 2025-05-14,15:51:36.000,134,11107874,-795,0,1747237895,12610.74309997999,151.551289740004,54308.07971160001 2025-05-14,15:51:37.000,134,11107875,-795,0,1747237896,12610.884562489991,151.50899496000056,54308.38714488 2025-05-14,15:51:38.000,134,11107871,-795,0,1747237897,12610.864353559991,151.537191479998,54308.38015776 2025-05-14,15:51:39.000,134,11107823,-795,0,1747237898,12610.884562489991,151.55833887000335,54308.37317064001 2025-05-14,15:51:40.000,134,11107867,-795,0,1747237899,12610.776781529996,151.51604408999992,54308.38015776 2025-05-14,15:51:41.000,134,11107861,-795,0,1747237900,12610.74983629,151.53014234999864,54308.352209280005 2025-05-14,15:51:42.000,134,11107796,-795,0,1747237901,12610.716154739996,151.54424061000464,54308.33124792 2025-05-14,15:51:43.000,134,11107874,-795,0,1747237902,12610.74983629,151.6006336499995,54308.19849264 2025-05-14,15:51:44.000,134,11107888,-795,0,1747237903,12610.76330890999,151.537191479998,54308.1495828 2025-05-14,15:51:45.000,134,11107896,-795,0,1747237904,12610.783517839991,151.50899496000056,54308.12163432 2025-05-14,15:51:46.000,134,11107914,-795,0,1747237905,12610.783517839991,151.49489670000185,54308.09368584 2025-05-14,15:51:47.000,134,11107809,-795,0,1747237906,12610.783517839991,151.4032580100029,54308.47797744 2025-05-14,15:51:48.000,134,11107868,-795,0,1747237907,12610.850880940001,151.38211062000482,54308.43605472 2025-05-14,15:51:49.000,134,11107888,-795,0,1747237908,12610.837408319996,151.2904719299986,54308.46400320001 2025-05-14,15:51:50.000,134,11107879,-795,0,1747237909,12610.77004522,151.2552262800018,54308.282338080004 2025-05-14,15:51:51.000,134,11107861,-795,0,1747237910,12610.736363669996,151.19883323999966,54308.086698720006 2025-05-14,15:51:52.000,134,11107874,-795,0,1747237911,12610.844144629991,151.1071945500007,54308.24740248001 2025-05-14,15:51:53.000,134,11107881,-795,0,1747237912,12610.77004522,151.02260499000113,54308.17753128001 2025-05-14,15:51:54.000,134,11107881,-795,0,1747237913,12610.823935699991,150.9450645600009,54308.19849264 2025-05-14,15:51:55.000,134,11107839,-795,0,1747237914,12610.77004522,150.83227848000388,54308.51291304001 2025-05-14,15:51:56.000,134,11107906,-795,0,1747237915,12610.756572599996,150.83932761000324,54308.46400320001 2025-05-14,15:51:57.000,134,11107876,-795,0,1747237916,12610.675736879995,150.7829345700011,54308.4989388 2025-05-14,15:51:58.000,134,11107864,-795,0,1747237917,12610.60837378,150.78998370000045,54308.10766008001 2025-05-14,15:51:59.000,134,11107847,-795,0,1747237918,12610.54774699,150.761787180003,54308.233428240004 2025-05-14,15:52:00.000,134,11107878,-795,0,1747237919,12610.635319019995,150.78998370000045,54308.31727368 2025-05-14,15:52:01.000,134,11107865,-795,0,1747237920,12610.534274369995,150.761787180003,54308.32426080001 2025-05-14,15:52:02.000,134,11107883,-795,0,1747237921,12610.50732913,150.76883631000237,54308.54086152001 2025-05-14,15:52:03.000,134,11107886,-795,0,1747237922,12610.278294589989,150.77588544000173,54308.2893252 2025-05-14,15:52:04.000,134,11107900,-795,0,1747237923,12610.372602929994,150.8463767400026,54308.20547976001 2025-05-14,15:52:05.000,134,11107902,-795,0,1747237924,12610.37933923999,150.83227848000388,54308.352209280005 2025-05-14,15:52:06.000,134,11107911,-795,0,1747237925,12610.46691127,150.8957206499981,54308.184518400005 2025-05-14,15:52:07.000,134,11107894,-795,0,1747237926,12610.48038388999,150.8816223899994,54308.24041536 2025-05-14,15:52:08.000,134,11107865,-795,0,1747237927,12610.50732913,150.8957206499981,54308.1495828 2025-05-14,15:52:09.000,134,11107882,-795,0,1747237928,12610.493856509995,150.83932761000324,54308.20547976001 2025-05-14,15:52:10.000,134,11107852,-795,0,1747237929,12610.635319019995,150.85342587000196,54308.50592592 2025-05-14,15:52:11.000,134,11107856,-795,0,1747237930,12610.62184639999,150.81113108999853,54308.47797744 2025-05-14,15:52:12.000,134,11107859,-795,0,1747237931,12610.62858271,150.8463767400026,54308.40810624 2025-05-14,15:52:13.000,134,11107860,-795,0,1747237932,12610.4871202,150.85342587000196,54307.84214952001 2025-05-14,15:52:14.000,134,11107876,-795,0,1747237933,12610.54101067999,150.85342587000196,54308.10766008001 2025-05-14,15:52:15.000,134,11107847,-795,0,1747237934,12610.514065439995,150.81818021999788,54308.05176312 2025-05-14,15:52:16.000,134,11107842,-795,0,1747237935,12610.372602929994,150.8816223899994,54308.03080176 2025-05-14,15:52:17.000,134,11107851,-795,0,1747237936,12610.392811859994,150.95211369000026,54308.450028960004 2025-05-14,15:52:18.000,134,11107860,-795,0,1747237937,12610.332185069994,151.00145760000305,54308.37317064001 2025-05-14,15:52:19.000,134,11107869,-795,0,1747237938,12610.50059281999,151.093096290002,54308.37317064001 2025-05-14,15:52:20.000,134,11107840,-795,0,1747237939,12610.574692229995,151.3539141000001,54308.31727368 2025-05-14,15:52:21.000,134,11107876,-795,0,1747237940,12610.50059281999,151.62178104000486,54307.898046480004 2025-05-14,15:52:22.000,134,11107880,-795,0,1747237941,12610.473647579995,151.84030406999955,54307.95394344 2025-05-14,15:52:23.000,134,11107869,-795,0,1747237942,12610.493856509995,151.97423754000192,54307.95394344 2025-05-14,15:52:24.000,134,11107863,-795,0,1747237943,12610.6892095,152.0447288400028,54308.02381464 2025-05-14,15:52:25.000,134,11107906,-795,0,1747237944,12610.911507730001,151.96718841000256,54308.03080176 2025-05-14,15:52:26.000,134,11107895,-795,0,1747237945,12611.416730979989,152.00948318999872,54308.05875024001 2025-05-14,15:52:27.000,134,11107830,-795,0,1747237946,12611.90848161,152.06587623000087,54307.84214952001 2025-05-14,15:52:28.000,134,11107902,-795,0,1747237947,12611.814173269995,151.82620581000083,54306.98972088 2025-05-14,15:52:29.000,134,11107868,-795,0,1747237948,12611.834382199995,151.8473531999989,54306.90587544001 2025-05-14,15:52:30.000,134,11107856,-795,0,1747237949,12611.84785482,151.8614514600049,54306.856965599996 2025-05-14,15:52:31.000,134,11107883,-795,0,1747237950,12611.94216315999,151.88259885000298,54307.03164360001 2025-05-14,15:52:32.000,134,11107857,-795,0,1747237951,12611.935426849996,151.88259885000298,54307.346064000005 2025-05-14,15:52:33.000,134,11107836,-795,0,1747237952,12611.9691084,151.92489362999913,54307.248244320006 2025-05-14,15:52:34.000,134,11107869,-795,0,1747237953,12611.92195422999,151.93899188999785,54307.248244320006 2025-05-14,15:52:35.000,134,11107818,-795,0,1747237954,12611.935426849996,151.91079537000041,54307.24125720001 2025-05-14,15:52:36.000,134,11107863,-795,0,1747237955,12612.04994412,152.06587623000087,54307.42990944 2025-05-14,15:52:37.000,134,11107874,-795,0,1747237956,12612.177934009997,151.81915668000147,54307.49978064 2025-05-14,15:52:38.000,134,11107882,-795,0,1747237957,12611.63902920999,150.7970328299998,54306.86395272001 2025-05-14,15:52:39.000,134,11107889,-795,0,1747237958,12610.130095769993,149.72556507000263,54306.82203 2025-05-14,15:52:40.000,134,11107910,-795,0,1747237959,12609.26784809,149.8313020200003,54307.07356632001 2025-05-14,15:52:41.000,134,11107912,-795,0,1747237960,12609.005131999998,150.31064286000037,54307.36702536001 2025-05-14,15:52:42.000,134,11107877,-795,0,1747237961,12609.025340929998,150.74063978999766,54307.72336848001 2025-05-14,15:52:43.000,134,11107911,-795,0,1747237962,12609.106176649999,151.0296541200005,54307.4508708 2025-05-14,15:52:44.000,134,11107902,-795,0,1747237963,12609.456464769995,151.17063672000222,54307.81420104 2025-05-14,15:52:45.000,134,11107871,-795,0,1747237964,12609.860643369997,151.02260499000113,54307.919007840006 2025-05-14,15:52:46.000,134,11107890,-795,0,1747237965,12610.46691127,150.9803102099977,54308.03080176 2025-05-14,15:52:47.000,134,11107844,-795,0,1747237966,12610.76330890999,151.0437523799992,54308.29631232001 2025-05-14,15:52:48.000,134,11107857,-795,0,1747237967,12610.911507730001,151.1283419399988,54308.24740248001 2025-05-14,15:52:49.000,134,11107879,-795,0,1747237968,12611.026024999992,151.08604716000264,54308.2893252 2025-05-14,15:52:50.000,134,11107845,-755,0,1747237969,12611.201169059997,151.13539106999815,54308.31727368 2025-05-14,15:52:51.000,134,11107919,-795,0,1747237970,12611.315686329988,151.1071945500007,54308.21246688 2025-05-14,15:52:52.000,134,11107899,-795,0,1747237971,12611.288741089993,151.1283419399988,54308.10766008001 2025-05-14,15:52:53.000,134,11107877,-795,0,1747237972,12611.322422639998,151.11424368000007,54308.03778888001 2025-05-14,15:52:54.000,134,11107853,-795,0,1747237973,12611.302213709998,151.07899803000328,54308.31028656 2025-05-14,15:52:55.000,134,11107867,-795,0,1747237974,12611.241586919998,151.06489977000456,54308.22644112001 2025-05-14,15:52:56.000,134,11107909,-795,0,1747237975,12611.362840499998,151.093096290002,54308.44304184001 2025-05-14,15:52:57.000,134,11107873,-795,0,1747237976,12611.517775629989,150.90276978000475,54308.50592592 2025-05-14,15:52:58.000,134,11107840,-795,0,1747237977,12611.531248249994,150.7476889200043,54308.135608560005 2025-05-14,15:52:59.000,134,11107854,-795,0,1747237978,12611.59861134999,150.46572372000082,54308.00285328 2025-05-14,15:53:00.000,134,11107879,-795,0,1747237979,12611.086651789992,150.40933067999867,54307.66747152 2025-05-14,15:53:01.000,134,11107864,-795,0,1747237980,12610.655527949995,150.5150676300036,54307.29016704001 2025-05-14,15:53:02.000,134,11107868,-795,0,1747237981,12610.64879164,150.47277285000018,54307.65349728001 2025-05-14,15:53:03.000,134,11107909,-795,0,1747237982,12610.54774699,150.41637980999803,54307.63952304 2025-05-14,15:53:04.000,134,11107894,-795,0,1747237983,12610.43996602999,150.47982197999954,54307.61856168 2025-05-14,15:53:05.000,134,11107831,-795,0,1747237984,12610.37933923999,150.45867459000146,54307.520742 2025-05-14,15:53:06.000,134,11107890,-795,0,1747237985,12610.352393999994,150.58555893000448,54307.56965184 2025-05-14,15:53:07.000,134,11107858,-795,0,1747237986,12610.311976139994,150.56441153999913,54307.47881928 2025-05-14,15:53:08.000,134,11107894,-795,0,1747237987,12610.258085659989,150.63490284,54307.42990944 2025-05-14,15:53:09.000,134,11107865,-795,0,1747237988,12610.190722559993,150.62785371000064,54307.54869048 2025-05-14,15:53:10.000,134,11107853,-795,0,1747237989,12610.244613039999,150.69129588000214,54307.53471624001 2025-05-14,15:53:11.000,134,11107849,-795,0,1747237990,12610.264821969999,150.7970328299998,54307.69542 2025-05-14,15:53:12.000,134,11107883,-795,0,1747237991,12610.33892137999,150.83227848000388,54307.8351624 2025-05-14,15:53:13.000,134,11107866,-795,0,1747237992,12610.386075549999,150.86047500000132,54307.464845040005 2025-05-14,15:53:14.000,134,11107875,-795,0,1747237993,12610.35913030999,150.88867151999875,54307.42292232 2025-05-14,15:53:15.000,134,11107840,-795,0,1747237994,12610.413020789994,150.83932761000324,54307.4508708 2025-05-14,15:53:16.000,134,11107882,-795,0,1747237995,12610.365866619999,150.7970328299998,54307.49279352 2025-05-14,15:53:17.000,134,11107875,-795,0,1747237996,12610.325448759999,150.761787180003,54307.59760032 2025-05-14,15:53:18.000,134,11107881,-795,0,1747237997,12610.365866619999,150.6630993600047,54307.464845040005 2025-05-14,15:53:19.000,134,11107823,-795,0,1747237998,12610.46017495999,150.60670632000256,54307.62554880001 2025-05-14,15:53:20.000,134,11107848,-795,0,1747237999,12610.56795592,150.55736240999977,54307.61856168 2025-05-14,15:53:21.000,134,11107844,-795,0,1747238000,12610.64879164,150.5009693700049,54307.513754880005 2025-05-14,15:53:22.000,134,11107858,-795,0,1747238001,12610.66226425999,150.46572372000082,54307.52772912 2025-05-14,15:53:23.000,134,11107813,-795,0,1747238002,12610.54101067999,150.40933067999867,54307.26920568001 2025-05-14,15:53:24.000,134,11107879,-795,0,1747238003,12610.58142853999,150.42342894000467,54307.53471624001 2025-05-14,15:53:25.000,134,11107845,-795,0,1747238004,12610.64879164,150.42342894000467,54307.62554880001 2025-05-14,15:53:26.000,134,11107889,-795,0,1747238005,12610.64879164,150.52211676000297,54307.800226800005 2025-05-14,15:53:27.000,134,11107904,-795,0,1747238006,12610.54774699,150.60670632000256,54307.77227832001 2025-05-14,15:53:28.000,134,11107839,-795,0,1747238007,12610.46017495999,150.67719762000343,54307.52772912 2025-05-14,15:53:29.000,134,11107839,-795,0,1747238008,12610.325448759999,150.761787180003,54307.61856168 2025-05-14,15:53:30.000,134,11107902,-795,0,1747238009,12610.143568389998,150.83932761000324,54307.55567760001 2025-05-14,15:53:31.000,134,11107815,-795,0,1747238010,12610.069468979993,150.92391717000282,54307.73734272 2025-05-14,15:53:32.000,134,11107850,-795,0,1747238011,12609.948215399992,150.9944084700037,54307.91202072001 2025-05-14,15:53:33.000,134,11107858,-795,0,1747238012,12609.752862410001,151.00145760000305,54307.73734272 2025-05-14,15:53:34.000,134,11107881,-795,0,1747238013,12609.907797539992,151.06489977000456,54307.84214952001 2025-05-14,15:53:35.000,134,11107858,-795,0,1747238014,12609.894324920002,151.14244020000478,54307.70240712001 2025-05-14,15:53:36.000,134,11107840,-795,0,1747238015,12609.786543959992,151.07899803000328,54307.64651016 2025-05-14,15:53:37.000,134,11107866,-795,0,1747238016,12610.022314809998,151.08604716000264,54307.68843288 2025-05-14,15:53:38.000,134,11107887,-795,0,1747238017,12610.042523739998,151.1071945500007,54307.70939424 2025-05-14,15:53:39.000,134,11107846,-795,0,1747238018,12610.130095769993,151.06489977000456,54307.78625256 2025-05-14,15:53:40.000,134,11107822,-795,0,1747238019,12610.197458869989,151.05785063999792,54307.70240712001 2025-05-14,15:53:41.000,134,11107877,-795,0,1747238020,12610.352393999994,151.07899803000328,54307.78625256 2025-05-14,15:53:42.000,134,11107881,-795,0,1747238021,12610.39954816999,151.093096290002,54307.59760032 2025-05-14,15:53:43.000,134,11107890,-795,0,1747238022,12610.345657689999,151.1283419399988,54307.32510264 2025-05-14,15:53:44.000,134,11107864,-795,0,1747238023,12610.39954816999,151.14244020000478,54307.47183216 2025-05-14,15:53:45.000,134,11107865,-795,0,1747238024,12610.473647579995,151.18473498000094,54307.66747152 2025-05-14,15:53:46.000,134,11107863,-795,0,1747238025,12610.41975709999,151.20588236999902,54307.82118816001 2025-05-14,15:53:47.000,134,11107862,-795,0,1747238026,12610.40628448,151.20588236999902,54307.84214952001 2025-05-14,15:53:48.000,134,11107895,-795,0,1747238027,12610.244613039999,151.20588236999902,54307.66747152 2025-05-14,15:53:49.000,134,11107827,-795,0,1747238028,12610.258085659989,151.22702976000437,54307.730355600004 2025-05-14,15:53:50.000,134,11107902,-795,0,1747238029,12610.231140419994,151.26227541000117,54307.60458744001 2025-05-14,15:53:51.000,134,11107867,-795,0,1747238030,12610.217667799989,151.23407889000373,54307.61856168 2025-05-14,15:53:52.000,134,11107873,-795,0,1747238031,12610.136832079988,151.19883323999966,54307.49978064 2025-05-14,15:53:53.000,134,11107898,-795,0,1747238032,12610.177249939989,151.1565384600035,54307.52772912 2025-05-14,15:53:54.000,134,11107869,-795,0,1747238033,12610.204195179998,151.07899803000328,54307.779265440004 2025-05-14,15:53:55.000,134,11107786,-795,0,1747238034,12610.237876729989,151.00145760000305,54307.54869048 2025-05-14,15:53:56.000,134,11107862,-795,0,1747238035,12610.325448759999,150.87457326000003,54307.57663896001 2025-05-14,15:53:57.000,134,11107871,-795,0,1747238036,12610.41975709999,150.7970328299998,54307.37401248 2025-05-14,15:53:58.000,134,11107860,-795,0,1747238037,12610.244613039999,150.67014849000407,54306.97574664 2025-05-14,15:53:59.000,134,11107861,-795,0,1747238038,12610.157041009988,150.7476889200043,54307.15042464001 2025-05-14,15:54:00.000,134,11107848,-795,0,1747238039,12610.015578500002,150.86047500000132,54307.248244320006 2025-05-14,15:54:01.000,134,11107879,-795,0,1747238040,12610.035787430003,150.9944084700037,54307.5906132 2025-05-14,15:54:02.000,134,11107905,-795,0,1747238041,12609.988633259993,151.093096290002,54307.681445760005 2025-05-14,15:54:03.000,134,11107837,-795,0,1747238042,12609.975160640002,151.19883323999966,54307.5906132 2025-05-14,15:54:04.000,134,11107857,-795,0,1747238043,12610.035787430003,151.21998062999774,54307.59760032 2025-05-14,15:54:05.000,134,11107846,-795,0,1747238044,12610.130095769993,151.3045701900046,54307.42292232 2025-05-14,15:54:06.000,134,11107873,-795,0,1747238045,12610.332185069994,151.34686497000075,54307.54869048 2025-05-14,15:54:07.000,134,11107901,-795,0,1747238046,12610.37933923999,151.38915975000418,54307.583626080006 2025-05-14,15:54:08.000,134,11107870,-795,0,1747238047,12610.453438649994,151.36801235999883,54307.47183216 2025-05-14,15:54:09.000,134,11107838,-795,0,1747238048,12610.4871202,151.33276671000203,54307.69542 2025-05-14,15:54:10.000,134,11107896,-795,0,1747238049,12610.66226425999,151.3045701900046,54307.919007840006 2025-05-14,15:54:11.000,134,11107780,-795,0,1747238050,12610.594901159995,151.2904719299986,54307.87009800001 2025-05-14,15:54:12.000,134,11107813,-795,0,1747238051,12610.58142853999,151.26227541000117,54307.681445760005 2025-05-14,15:54:13.000,134,11107870,-795,0,1747238052,12610.352393999994,151.23407889000373,54307.360038239996 2025-05-14,15:54:14.000,134,11107863,-795,0,1747238053,12610.35913030999,151.17768585000158,54307.53471624001 2025-05-14,15:54:15.000,134,11107881,-795,0,1747238054,12610.258085659989,151.21293149999838,54307.66747152 2025-05-14,15:54:16.000,134,11107845,-795,0,1747238055,12610.210931489994,151.26227541000117,54307.95394344 2025-05-14,15:54:17.000,134,11107821,-795,0,1747238056,12610.029051119993,151.36801235999883,54307.84214952001 2025-05-14,15:54:18.000,134,11107873,-795,0,1747238057,12609.981896949997,151.45260191999841,54307.66747152 2025-05-14,15:54:19.000,134,11107818,-795,0,1747238058,12609.968424329993,151.74161625000124,54307.88407224 2025-05-14,15:54:20.000,134,11107893,-795,0,1747238059,12609.988633259993,151.9319427599985,54307.68843288 2025-05-14,15:54:21.000,134,11107900,-795,0,1747238060,12610.015578500002,152.13636753000173,54307.69542 2025-05-14,15:54:22.000,134,11107869,-795,0,1747238061,12609.954951710002,152.10112187999766,54307.49978064 2025-05-14,15:54:23.000,134,11107885,-795,0,1747238062,12610.271558279994,152.15046579000045,54307.77227832001 2025-05-14,15:54:24.000,134,11107826,-795,0,1747238063,12610.52080174999,152.13636753000173,54308.114647200004 2025-05-14,15:54:25.000,134,11107840,-795,0,1747238064,12610.783517839991,152.07997448999959,54308.22644112001 2025-05-14,15:54:26.000,134,11107856,-755,0,1747238065,12610.985607139992,151.86850059000426,54308.24740248001 2025-05-14,15:54:27.000,134,11107869,-795,0,1747238066,12611.180960129997,151.6852232099991,54307.95394344 2025-05-14,15:54:28.000,134,11107883,-795,0,1747238067,12611.356104189988,151.3045701900046,54307.81420104 2025-05-14,15:54:29.000,134,11107801,-795,0,1747238068,12611.497566699989,151.1565384600035,54307.88407224 2025-05-14,15:54:30.000,134,11107852,-795,0,1747238069,12611.477357769989,151.17063672000222,54307.91202072001 2025-05-14,15:54:31.000,134,11107848,-795,0,1747238070,12611.160751199997,151.4385036599997,54308.02381464 2025-05-14,15:54:32.000,134,11107873,-795,0,1747238071,12611.127069649992,151.49489670000185,54308.07971160001 2025-05-14,15:54:33.000,134,11107864,-795,0,1747238072,12611.214641680002,151.60768277999887,54308.16355704 2025-05-14,15:54:34.000,134,11107836,-795,0,1747238073,12611.228114299993,151.63587930000358,54308.20547976001 2025-05-14,15:54:35.000,134,11107798,-795,0,1747238074,12611.154014890002,151.79096016000403,54308.065737360004 2025-05-14,15:54:36.000,134,11107827,-795,0,1747238075,12611.066442859992,151.7134197300038,54307.88407224 2025-05-14,15:54:37.000,134,11107896,-795,0,1747238076,12610.999079759997,151.74161625000124,54308.03080176 2025-05-14,15:54:38.000,134,11107855,-795,0,1747238077,12610.911507730001,151.70637060000445,54308.03778888001 2025-05-14,15:54:39.000,134,11107862,-795,0,1747238078,12610.817199389996,151.72751799000253,54308.17753128001 2025-05-14,15:54:40.000,134,11107863,-795,0,1747238079,12610.823935699991,151.73456712000188,54308.135608560005 2025-05-14,15:54:41.000,134,11107868,-795,0,1747238080,12610.635319019995,151.8121075500021,54308.09368584 2025-05-14,15:54:42.000,134,11107845,-795,0,1747238081,12610.54101067999,151.81915668000147,54307.98189192 2025-05-14,15:54:43.000,134,11107820,-795,0,1747238082,12610.177249939989,151.8614514600049,54307.49978064 2025-05-14,15:54:44.000,134,11107873,-795,0,1747238083,12610.076205289988,151.9319427599985,54307.56965184 2025-05-14,15:54:45.000,134,11107843,-795,0,1747238084,12609.975160640002,151.9319427599985,54307.45785792001 2025-05-14,15:54:46.000,134,11107863,-795,0,1747238085,12610.224404109998,151.9601392800032,54307.75830408 2025-05-14,15:54:47.000,134,11107886,-795,0,1747238086,12610.305239829999,151.86850059000426,54307.730355600004 2025-05-14,15:54:48.000,134,11107900,-795,0,1747238087,12610.6892095,151.62178104000486,54307.60458744001 2025-05-14,15:54:49.000,134,11107898,-795,0,1747238088,12611.005816069992,151.5019458300012,54307.40894808001 2025-05-14,15:54:50.000,134,11107834,-795,0,1747238089,12611.052970240002,151.4385036599997,54307.54869048 2025-05-14,15:54:51.000,134,11107839,-795,0,1747238090,12611.127069649992,151.49489670000185,54307.57663896001 2025-05-14,15:54:52.000,134,11107894,-795,0,1747238091,12611.154014890002,151.39620888000354,54307.53471624001 2025-05-14,15:54:53.000,134,11107892,-795,0,1747238092,12611.079915479997,151.34686497000075,54307.57663896001 2025-05-14,15:54:54.000,134,11107857,-795,0,1747238093,12611.120333339997,151.33276671000203,54307.69542 2025-05-14,15:54:55.000,134,11107904,-795,0,1747238094,12611.086651789992,151.19883323999966,54307.72336848001 2025-05-14,15:54:56.000,134,11107894,-795,0,1747238095,12611.234850610002,151.1565384600035,54307.93996920001 2025-05-14,15:54:57.000,134,11107856,-795,0,1747238096,12611.214641680002,151.07899803000328,54307.69542 2025-05-14,15:54:58.000,134,11107898,-795,0,1747238097,12611.234850610002,151.0085067300024,54307.730355600004 2025-05-14,15:54:59.000,134,11107773,-795,0,1747238098,12611.100124409997,150.95211369000026,54307.513754880005 2025-05-14,15:55:00.000,134,11107808,-795,0,1747238099,12611.154014890002,150.91686804000346,54307.62554880001 2025-05-14,15:55:01.000,134,11107880,-795,0,1747238100,12611.120333339997,150.88867151999875,54307.89105936001 2025-05-14,15:55:02.000,134,11107879,-795,0,1747238101,12611.154014890002,150.8463767400026,54307.9050336 2025-05-14,15:55:03.000,134,11107859,-795,0,1747238102,12610.972134520001,150.85342587000196,54307.68843288 2025-05-14,15:55:04.000,134,11107861,-795,0,1747238103,12611.046233929992,150.93801543000154,54307.60458744001 2025-05-14,15:55:05.000,134,11107821,-795,0,1747238104,12611.100124409997,151.00145760000305,54307.56965184 2025-05-14,15:55:06.000,134,11107875,-795,0,1747238105,12611.167487509992,151.093096290002,54307.79323968001 2025-05-14,15:55:07.000,134,11107796,-795,0,1747238106,12611.073179170002,151.21293149999838,54307.73734272 2025-05-14,15:55:08.000,134,11107853,-795,0,1747238107,12611.059706549997,151.2904719299986,54307.98189192 2025-05-14,15:55:09.000,134,11107809,-795,0,1747238108,12610.844144629991,151.36801235999883,54307.89105936001 2025-05-14,15:55:10.000,134,11107847,-795,0,1747238109,12610.83067201,151.51604408999992,54307.87708512 2025-05-14,15:55:11.000,134,11107851,-795,0,1747238110,12610.66226425999,151.60768277999887,54307.800226800005 2025-05-14,15:55:12.000,134,11107835,-795,0,1747238111,12610.695945809995,151.65702669000166,54307.7652912 2025-05-14,15:55:13.000,134,11107851,-795,0,1747238112,12610.635319019995,151.6993214699978,54307.85612376 2025-05-14,15:55:14.000,134,11107870,-795,0,1747238113,12610.66900057,151.67112495000038,54307.78625256 2025-05-14,15:55:15.000,134,11107826,-795,0,1747238114,12610.58816485,151.67817407999974,54307.849136640005 2025-05-14,15:55:16.000,134,11107832,-795,0,1747238115,12610.58142853999,151.67817407999974,54307.967917680005 2025-05-14,15:55:17.000,134,11107823,-795,0,1747238116,12610.62184639999,151.66407582000102,54308.016827520005 2025-05-14,15:55:18.000,134,11107893,-795,0,1747238117,12610.74983629,151.57948626000143,54307.98887904001 2025-05-14,15:55:19.000,134,11107855,-795,0,1747238118,12610.72289104999,151.52309321999928,54307.65349728001 2025-05-14,15:55:20.000,134,11107883,-795,0,1747238119,12610.958661899997,151.537191479998,54307.67445864001 2025-05-14,15:55:21.000,134,11107856,-795,0,1747238120,12611.100124409997,151.41030714000226,54307.85612376 2025-05-14,15:55:22.000,134,11107893,-795,0,1747238121,12611.207905369993,151.3398158400014,54307.77227832001 2025-05-14,15:55:23.000,134,11107835,-795,0,1747238122,12611.194432750002,151.2552262800018,54307.91202072001 2025-05-14,15:55:24.000,134,11107863,-795,0,1747238123,12611.302213709998,151.21293149999838,54307.82118816001 2025-05-14,15:55:25.000,134,11107839,-795,0,1747238124,12611.362840499998,151.20588236999902,54307.87708512 2025-05-14,15:55:26.000,134,11107830,-795,0,1747238125,12611.416730979989,151.22702976000437,54307.96093056001 2025-05-14,15:55:27.000,134,11107900,-795,0,1747238126,12611.416730979989,151.22702976000437,54307.7652912 2025-05-14,15:55:28.000,134,11107891,-795,0,1747238127,12611.423467289998,151.27637366999988,54307.70939424 2025-05-14,15:55:29.000,134,11107845,-795,0,1747238128,12611.356104189988,151.29752105999796,54307.730355600004 2025-05-14,15:55:30.000,134,11107874,-795,0,1747238129,12611.396522049989,151.36801235999883,54307.84214952001 2025-05-14,15:55:31.000,134,11107865,-795,0,1747238130,12611.282004779998,151.39620888000354,54308.14259568 2025-05-14,15:55:32.000,134,11107859,-795,0,1747238131,12611.228114299993,151.551289740004,54308.03080176 2025-05-14,15:55:33.000,134,11107867,-795,0,1747238132,12610.978870829997,151.67112495000038,54307.87009800001 2025-05-14,15:55:34.000,134,11107863,-795,0,1747238133,12610.992343450001,151.76981276999868,54307.7652912 2025-05-14,15:55:35.000,134,11107859,-795,0,1747238134,12610.978870829997,151.8614514600049,54307.80721392 2025-05-14,15:55:36.000,134,11107853,-795,0,1747238135,12611.032761310002,151.96718841000256,54308.00285328 2025-05-14,15:55:37.000,134,11107858,-795,0,1747238136,12611.005816069992,152.03767971000343,54308.00285328 2025-05-14,15:55:38.000,134,11107844,-795,0,1747238137,12611.026024999992,152.0940727499983,54308.254389600006 2025-05-14,15:55:39.000,134,11107867,-795,0,1747238138,12610.965398209992,152.19980970000324,54308.016827520005 2025-05-14,15:55:40.000,134,11107838,-795,0,1747238139,12611.046233929992,152.3055466500009,54308.07971160001 2025-05-14,15:55:41.000,134,11107857,-795,0,1747238140,12611.100124409997,152.3548905600037,54308.10067296 2025-05-14,15:55:42.000,134,11107850,-795,0,1747238141,12611.154014890002,152.46062751000136,54307.80721392 2025-05-14,15:55:43.000,134,11107850,-795,0,1747238142,12611.174223820002,152.46767664000072,54307.66747152 2025-05-14,15:55:44.000,134,11107898,-795,0,1747238143,12611.369576809993,152.453578380002,54307.87009800001 2025-05-14,15:55:45.000,134,11107879,-795,0,1747238144,12611.544720869999,152.37603795000177,54308.05176312 2025-05-14,15:55:46.000,134,11107819,-795,0,1747238145,12611.69965599999,152.3407922999977,54308.14259568 2025-05-14,15:55:47.000,134,11107862,-795,0,1747238146,12611.7670191,152.2421044799994,54308.19150552 2025-05-14,15:55:48.000,134,11107849,-795,0,1747238147,12611.80743696,152.1575149199998,54307.96093056001 2025-05-14,15:55:49.000,134,11107889,-795,0,1747238148,12611.90848161,152.0588271000015,54307.72336848001 2025-05-14,15:55:50.000,134,11107837,-795,0,1747238149,12612.02973519,152.03063058000407,54307.73734272 2025-05-14,15:55:51.000,134,11107831,-795,0,1747238150,12612.083625669991,151.98128667000128,54307.70939424 2025-05-14,15:55:52.000,134,11107886,-795,0,1747238151,12612.083625669991,152.0447288400028,54307.56965184 2025-05-14,15:55:53.000,134,11107884,-795,0,1747238152,12612.00952626,152.05177797000215,54307.779265440004 2025-05-14,15:55:54.000,134,11107870,-795,0,1747238153,12611.874800059995,152.11522014000366,54307.730355600004 2025-05-14,15:55:55.000,134,11107864,-795,0,1747238154,12611.86132743999,152.07997448999959,54307.898046480004 2025-05-14,15:55:56.000,134,11107845,-795,0,1747238155,12611.70639231,152.10112187999766,54307.88407224 2025-05-14,15:55:57.000,134,11107852,-795,0,1747238156,12611.67944706999,152.12931840000238,54307.87708512 2025-05-14,15:55:58.000,134,11107856,-795,0,1747238157,12611.55819348999,152.1575149199998,54307.84214952001 2025-05-14,15:55:59.000,134,11107860,-795,0,1747238158,12611.504303009999,152.19276057000388,54307.898046480004 2025-05-14,15:56:00.000,134,11107850,-795,0,1747238159,12611.551457179994,152.31259578000027,54308.135608560005 2025-05-14,15:56:01.000,134,11107899,-795,0,1747238160,12611.585138729999,152.37603795000177,54308.14259568 2025-05-14,15:56:02.000,134,11107835,-795,0,1747238161,12611.564929799999,152.42538186000456,54308.20547976001 2025-05-14,15:56:03.000,134,11107862,-795,0,1747238162,12611.342631569998,152.29849752000155,54308.02381464 2025-05-14,15:56:04.000,134,11107857,-795,0,1747238163,12611.504303009999,152.39718533999985,54307.849136640005 2025-05-14,15:56:05.000,134,11107881,-795,0,1747238164,12611.57840241999,152.3407922999977,54307.91202072001 2025-05-14,15:56:06.000,134,11107869,-795,0,1747238165,12611.72660124,152.33374316999834,54307.98887904001 2025-05-14,15:56:07.000,134,11107900,-795,0,1747238166,12611.84111850999,152.33374316999834,54308.03080176 2025-05-14,15:56:08.000,134,11107864,-795,0,1747238167,12611.92869054,152.2703010000041,54308.19150552 2025-05-14,15:56:09.000,134,11107844,-795,0,1747238168,12612.083625669991,152.1575149199998,54308.184518400005 2025-05-14,15:56:10.000,134,11107870,-795,0,1747238169,12612.373287000002,152.08702361999894,54308.32426080001 2025-05-14,15:56:11.000,134,11107855,-795,0,1747238170,12612.380023309997,152.0447288400028,54307.75830408 2025-05-14,15:56:12.000,134,11107856,-795,0,1747238171,12612.649475709994,152.0235814500047,54308.016827520005 2025-05-14,15:56:13.000,134,11107857,-795,0,1747238172,12612.609057849993,151.9319427599985,54307.8351624 2025-05-14,15:56:14.000,134,11107868,-795,0,1747238173,12612.79767452999,151.97423754000192,54307.9749048 2025-05-14,15:56:15.000,134,11107905,-795,0,1747238174,12612.81788345999,152.01653231999808,54308.16355704 2025-05-14,15:56:16.000,134,11107876,-795,0,1747238175,12612.90545549,152.03767971000343,54308.519900160005 2025-05-14,15:56:17.000,134,11107875,-795,0,1747238176,12612.85830131999,152.05177797000215,54308.54784864 2025-05-14,15:56:18.000,134,11107868,-795,0,1747238177,12612.763992979999,152.10112187999766,54308.54086152001 2025-05-14,15:56:19.000,134,11107844,-795,0,1747238178,12612.669684639994,152.1081710100043,54308.12163432 2025-05-14,15:56:20.000,134,11107788,-715,0,1747238179,12612.467595339993,152.07997448999959,54308.135608560005 2025-05-14,15:56:21.000,134,11107858,-795,0,1747238180,12612.575376299988,152.03767971000343,54308.303299440006 2025-05-14,15:56:22.000,134,11107825,-795,0,1747238181,12612.467595339993,151.96718841000256,54308.22644112001 2025-05-14,15:56:23.000,134,11107829,-795,0,1747238182,12612.501276889998,151.91784449999977,54308.49195168001 2025-05-14,15:56:24.000,134,11107894,-795,0,1747238183,12612.433913790002,151.7980092900034,54308.46400320001 2025-05-14,15:56:25.000,134,11107863,-795,0,1747238184,12612.487804269993,151.7134197300038,54308.48496456 2025-05-14,15:56:26.000,134,11107880,-795,0,1747238185,12612.642739399998,151.64292843000294,54308.41509336001 2025-05-14,15:56:27.000,134,11107855,-795,0,1747238186,12612.689893569994,151.5653880000027,54308.33823504 2025-05-14,15:56:28.000,134,11107838,-795,0,1747238187,12612.723575119999,151.49489670000185,54308.26836384 2025-05-14,15:56:29.000,134,11107864,-795,0,1747238188,12612.811147149994,151.41030714000226,54308.114647200004 2025-05-14,15:56:30.000,134,11107877,-795,0,1747238189,12612.86503763,151.38915975000418,54308.31727368 2025-05-14,15:56:31.000,134,11107844,-795,0,1747238190,12612.871773939994,151.537191479998,54308.24740248001 2025-05-14,15:56:32.000,134,11107857,-795,0,1747238191,12612.97955489999,151.64292843000294,54308.49195168001 2025-05-14,15:56:33.000,134,11107877,-795,0,1747238192,12612.96608228,151.8121075500021,54308.51291304001 2025-05-14,15:56:34.000,134,11107859,-795,0,1747238193,12612.99976382999,152.08702361999894,54308.27535096001 2025-05-14,15:56:35.000,134,11107837,-795,0,1747238194,12612.97955489999,152.36898882000241,54308.470990320006 2025-05-14,15:56:36.000,134,11107867,-795,0,1747238195,12612.82461977,153.0457052999991,54308.49195168001 2025-05-14,15:56:37.000,134,11107810,-795,0,1747238196,12612.95934596999,153.2924248499985,54308.50592592 2025-05-14,15:56:38.000,134,11107827,-795,0,1747238197,12613.08733586,153.17963877000147,54308.79938496001 2025-05-14,15:56:39.000,134,11107855,-795,0,1747238198,12613.275952539996,153.23603181000362,54309.00201144 2025-05-14,15:56:40.000,134,11107860,-795,0,1747238199,12613.471305530002,153.28537571999914,54309.267522 2025-05-14,15:56:41.000,134,11107844,-795,0,1747238200,12613.579086489997,153.21488441999827,54309.092844000006 2025-05-14,15:56:42.000,134,11107865,-795,0,1747238201,12613.599295419997,153.05980355999782,54309.16970232 2025-05-14,15:56:43.000,134,11107858,-795,0,1747238202,12613.451096600002,153.03865616999974,54308.93214024 2025-05-14,15:56:44.000,134,11107858,-795,0,1747238203,12613.606031729993,153.06685269000445,54309.071882640004 2025-05-14,15:56:45.000,134,11107825,-795,0,1747238204,12613.653185900002,152.9611157399995,54309.32341896 2025-05-14,15:56:46.000,134,11107847,-795,0,1747238205,12613.673394830003,152.83423140000377,54309.41425152 2025-05-14,15:56:47.000,134,11107872,-795,0,1747238206,12613.666658519993,152.64390488999925,54309.39329016 2025-05-14,15:56:48.000,134,11107855,-795,0,1747238207,12613.686867449993,152.41128359999857,54309.39329016 2025-05-14,15:56:49.000,134,11107835,-795,0,1747238208,12613.700340069998,152.36898882000241,54309.10681824 2025-05-14,15:56:50.000,134,11107874,-795,0,1747238209,12613.835066269989,152.31259578000027,54309.30245760001 2025-05-14,15:56:51.000,134,11107822,-795,0,1747238210,12613.902429369999,152.31964490999962,54309.358354560005 2025-05-14,15:56:52.000,134,11107895,-795,0,1747238211,12613.936110919989,152.3901362100005,54309.38630304 2025-05-14,15:56:53.000,134,11107857,-795,0,1747238212,12613.855275199989,152.5170205500035,54309.267522 2025-05-14,15:56:54.000,134,11107876,-795,0,1747238213,12614.091046049994,152.6368557599999,54309.37931592001 2025-05-14,15:56:55.000,134,11107860,-795,0,1747238214,12614.14493653,152.71439619000012,54309.3723288 2025-05-14,15:56:56.000,134,11107870,-795,0,1747238215,12614.091046049994,153.2219335500049,54309.477135600006 2025-05-14,15:56:57.000,134,11107873,-795,0,1747238216,12614.07757342999,153.15144225000404,54309.48412272 2025-05-14,15:56:58.000,134,11107862,-795,0,1747238217,12614.003474019999,153.0950492100019,54309.53303256 2025-05-14,15:56:59.000,134,11107857,-795,0,1747238218,12613.990001399994,153.06685269000445,54309.526045440005 2025-05-14,15:57:00.000,134,11107881,-795,0,1747238219,12613.848538889994,152.9611157399995,54309.60989088 2025-05-14,15:57:01.000,134,11107855,-795,0,1747238220,12613.774439479988,152.90472270000464,54309.53303256 2025-05-14,15:57:02.000,134,11107855,-795,0,1747238221,12613.693603760003,152.7989857499997,54309.56098104 2025-05-14,15:57:03.000,134,11107855,-795,0,1747238222,12613.680131139998,152.69324880000204,54309.58892952001 2025-05-14,15:57:04.000,134,11107866,-795,0,1747238223,12613.707076379993,152.58751185000438,54309.50508408 2025-05-14,15:57:05.000,134,11107838,-795,0,1747238224,12613.734021619988,152.50997142000415,54309.54700680001 2025-05-14,15:57:06.000,134,11107870,-795,0,1747238225,12613.734021619988,152.41128359999857,54309.5120712 2025-05-14,15:57:07.000,134,11107857,-795,0,1747238226,12613.774439479988,152.25620273999812,54309.51905832001 2025-05-14,15:57:08.000,134,11107880,-795,0,1747238227,12613.915901989989,152.24915360999876,54309.53303256 2025-05-14,15:57:09.000,134,11107866,-795,0,1747238228,12614.010210329994,152.2068588300026,54309.358354560005 2025-05-14,15:57:10.000,134,11107891,-795,0,1747238229,12614.212299629995,152.06587623000087,54309.40027728001 2025-05-14,15:57:11.000,134,11107893,-795,0,1747238230,12614.461543099991,151.80505842000275,54309.40027728001 2025-05-14,15:57:12.000,134,11107849,-795,0,1747238231,12614.562587749992,151.67112495000038,54309.477135600006 2025-05-14,15:57:13.000,134,11107883,-795,0,1747238232,12614.636687159997,151.59358452000015,54309.40027728001 2025-05-14,15:57:14.000,134,11107897,-795,0,1747238233,12614.656896089997,151.4385036599997,54309.25354776001 2025-05-14,15:57:15.000,134,11107765,-795,0,1747238234,12614.899403249998,151.4385036599997,54309.67277496 2025-05-14,15:57:16.000,134,11107858,-795,0,1747238235,12615.101492549999,151.57948626000143,54309.66578784001 2025-05-14,15:57:17.000,134,11107849,-795,0,1747238236,12615.209273509994,151.76981276999868,54309.61687800001 2025-05-14,15:57:18.000,134,11107872,-795,0,1747238237,12615.25642767999,151.8614514600049,54309.47014848001 2025-05-14,15:57:19.000,134,11107842,-795,0,1747238238,12615.229482439994,152.13636753000173,54309.30245760001 2025-05-14,15:57:20.000,134,11107847,-795,0,1747238239,12615.027393139993,152.39718533999985,54309.428225760006 2025-05-14,15:57:21.000,134,11107870,-795,0,1747238240,12614.650159780002,152.50997142000415,54309.27450912 2025-05-14,15:57:22.000,134,11107856,-795,0,1747238241,12614.670368710002,152.42538186000456,54309.595916640006 2025-05-14,15:57:23.000,134,11107834,-795,0,1747238242,12614.481752029991,152.26325187000475,54309.34438032 2025-05-14,15:57:24.000,134,11107861,-795,0,1747238243,12614.562587749992,152.19980970000324,54309.51905832001 2025-05-14,15:57:25.000,134,11107778,-795,0,1747238244,12614.475015719996,152.11522014000366,54309.50508408 2025-05-14,15:57:26.000,134,11107847,-795,0,1747238245,12614.475015719996,152.00948318999872,54309.288483360004 2025-05-14,15:57:27.000,134,11107901,-795,0,1747238246,12614.495224649996,151.99538493,54309.288483360004 2025-05-14,15:57:28.000,134,11107836,-795,0,1747238247,12614.38070737999,151.93899188999785,54309.13476672001 2025-05-14,15:57:29.000,134,11107856,-795,0,1747238248,12614.475015719996,151.91079537000041,54309.18367656001 2025-05-14,15:57:30.000,134,11107843,-795,0,1747238249,12614.555851439996,151.9319427599985,54309.574955280004 2025-05-14,15:57:31.000,134,11107772,-795,0,1747238250,12614.623214539992,151.9460410200045,54309.53303256 2025-05-14,15:57:32.000,134,11107878,-795,0,1747238251,12614.603005609992,151.99538493,54309.47014848001 2025-05-14,15:57:33.000,134,11107837,-795,0,1747238252,12614.508697270001,152.0588271000015,54309.1976508 2025-05-14,15:57:34.000,134,11107849,-795,0,1747238253,12614.677105019997,152.16456404999917,54309.25354776001 2025-05-14,15:57:35.000,134,11107885,-795,0,1747238254,12614.697313949997,152.1786623099979,54309.24656064 2025-05-14,15:57:36.000,134,11107851,-795,0,1747238255,12614.791622290002,152.2421044799994,54309.39329016 2025-05-14,15:57:37.000,134,11107840,-795,0,1747238256,12614.771413360002,152.18571144000452,54309.63783936001 2025-05-14,15:57:38.000,134,11107891,-795,0,1747238257,12614.724259189992,152.17161317999853,54309.693736320005 2025-05-14,15:57:39.000,134,11107805,-795,0,1747238258,12614.596269299996,152.1575149199998,54309.428225760006 2025-05-14,15:57:40.000,134,11107818,-795,0,1747238259,12614.508697270001,152.12931840000238,54309.574955280004 2025-05-14,15:57:41.000,134,11107893,-795,0,1747238260,12614.44807048,152.08702361999894,54309.37931592001 2025-05-14,15:57:42.000,134,11107826,-795,0,1747238261,12614.40765262,152.0235814500047,54309.36534168 2025-05-14,15:57:43.000,134,11107862,-795,0,1747238262,12614.30660797,151.96718841000256,54309.24656064 2025-05-14,15:57:44.000,134,11107881,-795,0,1747238263,12614.34028951999,151.88259885000298,54309.31643184 2025-05-14,15:57:45.000,134,11107847,-795,0,1747238264,12614.40765262,151.79096016000403,54309.63783936001 2025-05-14,15:57:46.000,134,11107849,-795,0,1747238265,12614.44807048,151.7486653800006,54309.61687800001 2025-05-14,15:57:47.000,134,11107809,-795,0,1747238266,12614.414388929996,151.62883017000422,54309.58892952001 2025-05-14,15:57:48.000,134,11107896,-795,0,1747238267,12614.394179999996,151.57948626000143,54309.190663680005 2025-05-14,15:57:49.000,134,11107786,-795,0,1747238268,12614.46827941,151.551289740004,54309.05092128 2025-05-14,15:57:50.000,134,11107896,-795,0,1747238269,12614.555851439996,151.48079844000313,54309.23258640001 2025-05-14,15:57:51.000,134,11107836,-795,0,1747238270,12614.609741920001,151.47374931000377,54309.21162504001 2025-05-14,15:57:52.000,134,11107911,-795,0,1747238271,12614.623214539992,151.47374931000377,54309.3723288 2025-05-14,15:57:53.000,134,11107844,-795,0,1747238272,12614.636687159997,151.52309321999928,54309.3723288 2025-05-14,15:57:54.000,134,11107876,-795,0,1747238273,12614.609741920001,151.62178104000486,54309.39329016 2025-05-14,15:57:55.000,134,11107862,-795,0,1747238274,12614.582796679992,151.6852232099991,54309.51905832001 2025-05-14,15:57:56.000,134,11107865,-795,0,1747238275,12614.535642509996,151.82620581000083,54309.27450912 2025-05-14,15:57:57.000,134,11107858,-795,0,1747238276,12614.441334169991,151.8473531999989,54309.33040608001 2025-05-14,15:57:58.000,134,11107861,-795,0,1747238277,12614.272926419995,151.88259885000298,54309.092844000006 2025-05-14,15:57:59.000,134,11107867,-795,0,1747238278,12614.171881769995,151.90374624000106,54309.190663680005 2025-05-14,15:58:00.000,134,11107889,-795,0,1747238279,12614.023682949999,151.80505842000275,54309.6518136 2025-05-14,15:58:01.000,134,11107841,-795,0,1747238280,12613.990001399994,151.79096016000403,54309.63085224 2025-05-14,15:58:02.000,134,11107847,-795,0,1747238281,12613.754230549988,151.72751799000253,54309.50508408 2025-05-14,15:58:03.000,134,11107910,-795,0,1747238282,12613.572350180002,151.62178104000486,54309.34438032 2025-05-14,15:58:04.000,134,11107874,-795,0,1747238283,12613.538668629997,151.51604408999992,54309.14874096 2025-05-14,15:58:05.000,134,11107817,-795,0,1747238284,12613.592559110002,151.38915975000418,54309.09983112 2025-05-14,15:58:06.000,134,11107875,-795,0,1747238285,12613.572350180002,151.29752105999796,54309.21861216 2025-05-14,15:58:07.000,134,11107871,-795,0,1747238286,12613.525196009992,151.23407889000373,54309.36534168 2025-05-14,15:58:08.000,134,11107895,-795,0,1747238287,12613.606031729993,151.18473498000094,54309.36534168 2025-05-14,15:58:09.000,134,11107836,-795,0,1747238288,12613.740757929998,151.16358759000286,54309.288483360004 2025-05-14,15:58:10.000,134,11107871,-795,0,1747238289,12613.801384719998,151.18473498000094,54309.239573520004 2025-05-14,15:58:11.000,134,11107863,-795,0,1747238290,12613.990001399994,151.27637366999988,54309.08585688001 2025-05-14,15:58:12.000,134,11107840,-795,0,1747238291,12614.06410081,151.33276671000203,54309.03694704 2025-05-14,15:58:13.000,134,11107870,-795,0,1747238292,12614.01694663999,151.3398158400014,54308.736500880004 2025-05-14,15:58:14.000,134,11107845,-795,0,1747238293,12614.111254979995,151.38211062000482,54308.8832304 2025-05-14,15:58:15.000,134,11107876,-795,0,1747238294,12614.070837119994,151.38211062000482,54309.1277796 2025-05-14,15:58:16.000,134,11107881,-795,0,1747238295,12614.06410081,151.36801235999883,54309.288483360004 2025-05-14,15:58:17.000,134,11107860,-795,0,1747238296,12614.04389188,151.29752105999796,54309.309444720006 2025-05-14,15:58:18.000,134,11107864,-795,0,1747238297,12613.983265089999,151.31161932000396,54309.1277796 2025-05-14,15:58:19.000,134,11107876,-795,0,1747238298,12613.882220439998,151.1917841100003,54308.89021752 2025-05-14,15:58:20.000,134,11107829,-795,0,1747238299,12613.848538889994,151.17063672000222,54308.8832304 2025-05-14,15:58:21.000,134,11107839,-795,0,1747238300,12613.781175789998,151.13539106999815,54309.06489552001 2025-05-14,15:58:22.000,134,11107877,-795,0,1747238301,12613.585822799992,151.05080150999856,54309.120792480004 2025-05-14,15:58:23.000,134,11107859,-795,0,1747238302,12613.518459699997,150.96621194999898,54308.99502432001 2025-05-14,15:58:24.000,134,11107842,-795,0,1747238303,12613.612768040002,151.01555586000177,54309.22559928 2025-05-14,15:58:25.000,134,11107851,-795,0,1747238304,12613.592559110002,151.0296541200005,54309.25354776001 2025-05-14,15:58:26.000,134,11107863,-795,0,1747238305,12613.572350180002,151.10014542000135,54309.01598568001 2025-05-14,15:58:27.000,134,11107826,-795,0,1747238306,12613.558877559997,151.1565384600035,54308.98105008 2025-05-14,15:58:28.000,134,11107852,-795,0,1747238307,12613.518459699997,151.17063672000222,54308.71553952 2025-05-14,15:58:29.000,134,11107783,-795,0,1747238308,12613.552141250002,151.27637366999988,54308.86925616 2025-05-14,15:58:30.000,134,11107858,-795,0,1747238309,12613.720548999998,151.32571758000267,54309.08585688001 2025-05-14,15:58:31.000,134,11107859,-795,0,1747238310,12613.801384719998,151.5019458300012,54309.15572808 2025-05-14,15:58:32.000,134,11107869,-795,0,1747238311,12613.936110919989,151.537191479998,54309.16271520001 2025-05-14,15:58:33.000,134,11107848,-795,0,1747238312,12613.99673770999,151.67112495000038,54308.94611448001 2025-05-14,15:58:34.000,134,11107881,-795,0,1747238313,12614.09778235999,151.70637060000445,54308.925153120006 2025-05-14,15:58:35.000,134,11107826,-795,0,1747238314,12614.111254979995,151.76981276999868,54309.04393416001 2025-05-14,15:58:36.000,134,11107825,-795,0,1747238315,12614.070837119994,151.78391103000467,54309.09983112 2025-05-14,15:58:37.000,134,11107872,-795,0,1747238316,12613.956319849989,151.76981276999868,54309.260534880006 2025-05-14,15:58:38.000,134,11107925,-795,0,1747238317,12613.888956749994,151.64292843000294,54309.16970232 2025-05-14,15:58:39.000,134,11107842,-795,0,1747238318,12613.821593649998,151.62883017000422,54309.07886976 2025-05-14,15:58:40.000,134,11107837,-795,0,1747238319,12613.801384719998,151.537191479998,54309.03694704 2025-05-14,15:58:41.000,134,11107835,-795,0,1747238320,12613.814857339989,151.4878475700025,54309.07886976 2025-05-14,15:58:42.000,134,11107839,-795,0,1747238321,12613.693603760003,151.36801235999883,54309.01598568001 2025-05-14,15:58:43.000,134,11107781,-795,0,1747238322,12613.572350180002,151.3045701900046,54308.89021752 2025-05-14,15:58:44.000,134,11107811,-795,0,1747238323,12613.606031729993,151.21293149999838,54309.01598568001 2025-05-14,15:58:45.000,134,11107831,-795,0,1747238324,12613.552141250002,151.17768585000158,54309.092844000006 2025-05-14,15:58:46.000,134,11107856,-795,0,1747238325,12613.632976970002,151.1071945500007,54309.120792480004 2025-05-14,15:58:47.000,134,11107845,-795,0,1747238326,12613.673394830003,151.14948933000414,54309.11380536001 2025-05-14,15:58:48.000,134,11107837,-795,0,1747238327,12613.740757929998,151.16358759000286,54308.82733344001 2025-05-14,15:58:49.000,134,11107836,-795,0,1747238328,12613.767703169993,151.22702976000437,54308.72252664 2025-05-14,15:58:50.000,134,11107852,-795,0,1747238329,12613.929374609994,151.2552262800018,54308.96707584001 2025-05-14,15:58:51.000,134,11107776,-795,0,1747238330,12614.003474019999,151.39620888000354,54308.87624328001 2025-05-14,15:58:52.000,134,11107847,-795,0,1747238331,12614.111254979995,151.47374931000377,54309.11380536001 2025-05-14,15:58:53.000,134,11107907,-795,0,1747238332,12614.09778235999,151.57948626000143,54308.925153120006 2025-05-14,15:58:54.000,134,11107881,-795,0,1747238333,12614.21903593999,151.69227233999845,54309.03694704 2025-05-14,15:58:55.000,134,11107855,-795,0,1747238334,12614.17861807999,151.80505842000275,54308.96707584001 2025-05-14,15:58:56.000,134,11107834,-795,0,1747238335,12614.36723476,151.82620581000083,54309.15572808 2025-05-14,15:58:57.000,134,11107852,-795,0,1747238336,12614.29987165999,151.91079537000041,54309.141753840006 2025-05-14,15:58:58.000,134,11107834,-795,0,1747238337,12614.26619011,151.90374624000106,54309.18367656001 2025-05-14,15:58:59.000,134,11107806,-795,0,1747238338,12614.05736449999,151.8966971100017,54309.16970232 2025-05-14,15:59:00.000,134,11107802,-795,0,1747238339,12613.983265089999,151.91079537000041,54309.32341896 2025-05-14,15:59:01.000,134,11107850,-795,0,1747238340,12613.835066269989,151.88259885000298,54309.3723288 2025-05-14,15:59:02.000,134,11107815,-795,0,1747238341,12613.693603760003,151.86850059000426,54309.37931592001 2025-05-14,15:59:03.000,134,11107873,-795,0,1747238342,12613.491514460002,151.90374624000106,54309.02995992 2025-05-14,15:59:04.000,134,11107874,-795,0,1747238343,12613.390469810001,151.87554972000362,54309.00201144 2025-05-14,15:59:05.000,134,11107873,-795,0,1747238344,12613.235534679996,151.85440232999827,54308.98105008 2025-05-14,15:59:06.000,134,11107897,-795,0,1747238345,12613.18164419999,151.8121075500021,54309.092844000006 2025-05-14,15:59:07.000,134,11107842,-795,0,1747238346,12613.114281099995,151.8473531999989,54309.267522 2025-05-14,15:59:08.000,134,11107881,-795,0,1747238347,12613.10080847999,151.84030406999955,54309.20463792 2025-05-14,15:59:09.000,134,11107785,-795,0,1747238348,12612.96608228,151.8966971100017,54308.9880372 2025-05-14,15:59:10.000,134,11107841,-795,0,1747238349,12613.08733586,151.9601392800032,54308.743488 2025-05-14,15:59:11.000,134,11107854,-795,0,1747238350,12613.18164419999,152.03063058000407,54308.96707584001 2025-05-14,15:59:12.000,134,11107842,-795,0,1747238351,12613.356788259996,152.07997448999959,54308.89021752 2025-05-14,15:59:13.000,134,11107813,-755,0,1747238352,12613.417415049997,152.1575149199998,54308.9880372 2025-05-14,15:59:14.000,134,11107822,-795,0,1747238353,12613.626240659993,152.16456404999917,54309.21861216 2025-05-14,15:59:15.000,134,11107810,-795,0,1747238354,12613.754230549988,152.2068588300026,54309.28149624001 2025-05-14,15:59:16.000,134,11107819,-795,0,1747238355,12613.915901989989,152.21390796000196,54309.28149624001 2025-05-14,15:59:17.000,134,11107859,-795,0,1747238356,12613.949583539994,152.24915360999876,54309.30245760001 2025-05-14,15:59:18.000,134,11107848,-795,0,1747238357,12613.949583539994,152.21390796000196,54308.89720464001 2025-05-14,15:59:19.000,134,11107863,-795,0,1747238358,12613.949583539994,152.19980970000324,54309.03694704 2025-05-14,15:59:20.000,134,11107850,-795,0,1747238359,12614.01694663999,152.1575149199998,54309.267522 2025-05-14,15:59:21.000,134,11107862,-795,0,1747238360,12613.902429369999,152.07292536000023,54309.358354560005 2025-05-14,15:59:22.000,134,11107836,-795,0,1747238361,12613.794648409988,152.0588271000015,54309.50508408 2025-05-14,15:59:23.000,134,11107845,-795,0,1747238362,12613.397206119997,151.98128667000128,54309.00201144 2025-05-14,15:59:24.000,134,11107860,-795,0,1747238363,12613.397206119997,151.96718841000256,54309.28149624001 2025-05-14,15:59:25.000,134,11107842,-795,0,1747238364,12613.302897779991,152.00948318999872,54309.13476672001 2025-05-14,15:59:26.000,134,11107853,-795,0,1747238365,12613.222062059991,152.0235814500047,54309.18367656001 2025-05-14,15:59:27.000,134,11107855,-795,0,1747238366,12613.134490029996,152.08702361999894,54309.17668944 2025-05-14,15:59:28.000,134,11107864,-795,0,1747238367,12613.02670907,152.10112187999766,54309.15572808 2025-05-14,15:59:29.000,134,11107843,-795,0,1747238368,12612.96608228,152.13636753000173,54309.407264400004 2025-05-14,15:59:30.000,134,11107841,-795,0,1747238369,12612.99976382999,152.22095709000132,54309.47014848001 2025-05-14,15:59:31.000,134,11107783,-795,0,1747238370,12612.92566442,152.29849752000155,54309.5120712 2025-05-14,15:59:32.000,134,11107855,-795,0,1747238371,12612.87851024999,152.39718533999985,54309.358354560005 2025-05-14,15:59:33.000,134,11107835,-795,0,1747238372,12612.763992979999,152.46767664000072,54308.93214024 2025-05-14,15:59:34.000,134,11107865,-795,0,1747238373,12612.770729289994,152.57341358999838,54309.03694704 2025-05-14,15:59:35.000,134,11107807,-795,0,1747238374,12612.85830131999,152.65800314999797,54309.16970232 2025-05-14,15:59:36.000,134,11107881,-795,0,1747238375,12612.98629121,152.77078923000226,54309.5120712 2025-05-14,15:59:37.000,134,11107815,-795,0,1747238376,12613.00650014,152.8271822700044,54309.56796816001 2025-05-14,15:59:38.000,134,11107839,-795,0,1747238377,12613.04018168999,152.897673569998,54309.54700680001 2025-05-14,15:59:39.000,134,11107851,-795,0,1747238378,12612.97955489999,152.8483296600025,54309.31643184 2025-05-14,15:59:40.000,134,11107869,-795,0,1747238379,12613.00650014,152.8624279200012,54309.20463792 2025-05-14,15:59:41.000,134,11107864,-795,0,1747238380,12612.97955489999,152.82013313999778,54309.24656064 2025-05-14,15:59:42.000,134,11107871,-795,0,1747238381,12613.01997275999,152.77783836000162,54309.33040608001 2025-05-14,15:59:43.000,134,11107819,-795,0,1747238382,12612.912191799995,152.70734706000076,54309.30245760001 2025-05-14,15:59:44.000,134,11107871,-795,0,1747238383,12612.932400729995,152.60865924000245,54309.54001968 2025-05-14,15:59:45.000,134,11107829,-795,0,1747238384,12612.95934596999,152.453578380002,54309.49110984 2025-05-14,15:59:46.000,134,11107849,-795,0,1747238385,12613.013236449995,152.41128359999857,54309.60290376 2025-05-14,15:59:47.000,134,11107824,-795,0,1747238386,12612.932400729995,152.2914483900022,54309.267522 2025-05-14,15:59:48.000,134,11107806,-795,0,1747238387,12612.99976382999,152.28439926000283,54309.30245760001 2025-05-14,15:59:49.000,134,11107826,-795,0,1747238388,12613.013236449995,152.22095709000132,54309.32341896 2025-05-14,15:59:50.000,134,11107861,-795,0,1747238389,12612.96608228,152.18571144000452,54309.120792480004 2025-05-14,15:59:51.000,134,11107872,-795,0,1747238390,12612.972818589995,152.21390796000196,54309.36534168 2025-05-14,15:59:52.000,134,11107892,-795,0,1747238391,12613.114281099995,152.26325187000475,54309.574955280004 2025-05-14,15:59:53.000,134,11107832,-795,0,1747238392,12613.114281099995,152.3407922999977,54309.5120712 2025-05-14,15:59:54.000,134,11107829,-795,0,1747238393,12613.154698959996,152.44652925000264,54309.49809696001 2025-05-14,15:59:55.000,134,11107821,-795,0,1747238394,12613.154698959996,152.55931532999966,54309.32341896 2025-05-14,15:59:56.000,134,11107859,-795,0,1747238395,12613.10754479,152.72144531999948,54309.3723288 2025-05-14,15:59:57.000,134,11107828,-795,0,1747238396,12613.073863239995,152.81308400999842,54309.407264400004 2025-05-14,15:59:58.000,134,11107835,-795,0,1747238397,12612.993027519995,152.87652617999993,54309.407264400004 2025-05-14,15:59:59.000,134,11107783,-795,0,1747238398,12613.013236449995,153.05980355999782,54309.38630304 2025-05-14,16:00:00.000,134,11107838,-795,0,1747238399,12612.689893569994,152.93291922000208,54309.49110984 2025-05-14,16:00:01.000,134,11107841,-795,0,1747238400,12612.609057849993,152.91882096000336,54309.5120712 2025-05-14,16:00:02.000,134,11107887,-795,0,1747238401,12612.427177479993,152.98226313000487,54309.23258640001 2025-05-14,16:00:03.000,134,11107856,-795,0,1747238402,12612.184670319992,152.897673569998,54308.99502432001 2025-05-14,16:00:04.000,134,11107824,-795,0,1747238403,12612.177934009997,152.93291922000208,54309.092844000006 2025-05-14,16:00:05.000,134,11107864,-795,0,1747238404,12612.036471499996,152.897673569998,54309.120792480004 2025-05-14,16:00:06.000,134,11107848,-795,0,1747238405,12611.98258101999,152.89062443999865,54309.309444720006 2025-05-14,16:00:07.000,134,11107874,-795,0,1747238406,12611.94216315999,152.85537879000185,54309.407264400004 2025-05-14,16:00:08.000,134,11107847,-795,0,1747238407,12611.90174529999,152.8483296600025,54309.32341896 2025-05-14,16:00:09.000,134,11107823,-795,0,1747238408,12611.90174529999,152.79193662000034,54309.03694704 2025-05-14,16:00:10.000,134,11107867,-795,0,1747238409,12611.996053639996,152.79193662000034,54309.16970232 2025-05-14,16:00:11.000,134,11107858,-795,0,1747238410,12612.043207809991,152.78488749000098,54309.092844000006 2025-05-14,16:00:12.000,134,11107849,-795,0,1747238411,12612.103834599991,152.7989857499997,54309.02995992 2025-05-14,16:00:13.000,134,11107845,-795,0,1747238412,12612.016262569996,152.7355435799982,54309.04393416001 2025-05-14,16:00:14.000,134,11107840,-795,0,1747238413,12612.144252459992,152.77078923000226,54309.15572808 2025-05-14,16:00:15.000,134,11107842,-795,0,1747238414,12612.265506039992,152.75669097000355,54309.14874096 2025-05-14,16:00:16.000,134,11107883,-795,0,1747238415,12612.433913790002,152.79193662000034,54309.288483360004 2025-05-14,16:00:17.000,134,11107895,-795,0,1747238416,12612.494540580003,152.79193662000034,54309.02995992 2025-05-14,16:00:18.000,134,11107834,-795,0,1747238417,12612.494540580003,152.82013313999778,54308.99502432001 2025-05-14,16:00:19.000,134,11107851,-795,0,1747238418,12612.481067959998,152.89062443999865,54308.87624328001 2025-05-14,16:00:20.000,134,11107842,-795,0,1747238419,12612.514749509988,153.02455791000102,54308.974062960006 2025-05-14,16:00:21.000,134,11107810,-795,0,1747238420,12612.743784049999,153.16554051000276,54309.29547048 2025-05-14,16:00:22.000,134,11107812,-795,0,1747238421,12612.87851024999,153.3065231100045,54309.309444720006 2025-05-14,16:00:23.000,134,11107854,-795,0,1747238422,12612.87851024999,153.42635832000087,54309.24656064 2025-05-14,16:00:24.000,134,11107831,-795,0,1747238423,12612.501276889998,153.44750570999895,54308.855281920005 2025-05-14,16:00:25.000,134,11107820,-795,0,1747238424,12612.467595339993,153.47570223000366,54308.953101600004 2025-05-14,16:00:26.000,134,11107847,-795,0,1747238425,12612.373287000002,153.54619353000453,54309.17668944 2025-05-14,16:00:27.000,134,11107859,-795,0,1747238426,12612.110570910001,153.54619353000453,54309.15572808 2025-05-14,16:00:28.000,134,11107858,-795,0,1747238427,12612.022998879991,153.7012743899977,54309.6518136 2025-05-14,16:00:29.000,134,11107835,-795,0,1747238428,12611.82764589,153.6025865699994,54309.47014848001 2025-05-14,16:00:30.000,134,11107794,-795,0,1747238429,12611.652501829994,153.687176129999,54309.40027728001 2025-05-14,16:00:31.000,134,11107856,-795,0,1747238430,12611.430203599994,153.72947091000242,54309.1976508 2025-05-14,16:00:32.000,134,11107824,-795,0,1747238431,12611.53798455999,153.78586395000457,54309.21162504001 2025-05-14,16:00:33.000,134,11107849,-795,0,1747238432,12611.66597445,153.91979741999967,54309.120792480004 2025-05-14,16:00:34.000,134,11107827,-795,0,1747238433,12611.63902920999,153.96914133000246,54309.0579084 2025-05-14,16:00:35.000,134,11107847,-795,0,1747238434,12611.62555659,153.89160090000223,54309.358354560005 2025-05-14,16:00:36.000,134,11107828,-795,0,1747238435,12611.457148839989,153.8493061199988,54309.28149624001 2025-05-14,16:00:37.000,134,11107810,-795,0,1747238436,12611.591875039994,153.9338956799984,54309.06489552001 2025-05-14,16:00:38.000,134,11107854,-795,0,1747238437,12612.056680429996,154.13832045000163,54309.1976508 2025-05-14,16:00:39.000,134,11107848,-795,0,1747238438,12612.177934009997,154.18766436000442,54308.96008872 2025-05-14,16:00:40.000,134,11107791,-795,0,1747238439,12612.332869140002,154.19471349000378,54309.1277796 2025-05-14,16:00:41.000,134,11107857,-795,0,1747238440,12612.447386409993,154.19471349000378,54309.13476672001 2025-05-14,16:00:42.000,134,11107842,-795,0,1747238441,12612.487804269993,154.2088117500025,54309.267522 2025-05-14,16:00:43.000,134,11107797,-795,0,1747238442,12612.440650099998,154.13127132000227,54309.0579084 2025-05-14,16:00:44.000,134,11107828,-795,0,1747238443,12612.521485819998,154.17356609999842,54309.27450912 2025-05-14,16:00:45.000,134,11107798,-795,0,1747238444,12612.561903679998,154.13127132000227,54309.29547048 2025-05-14,16:00:46.000,134,11107824,-795,0,1747238445,12612.548431059993,154.145369580001,54309.20463792 2025-05-14,16:00:47.000,134,11107823,-795,0,1747238446,12612.427177479993,154.13832045000163,54309.21861216 2025-05-14,16:00:48.000,134,11107831,-795,0,1747238447,12612.252033420002,154.19471349000378,54309.16271520001 2025-05-14,16:00:49.000,134,11107842,-795,0,1747238448,12612.184670319992,154.1594678399997,54309.21861216 2025-05-14,16:00:50.000,134,11107825,-795,0,1747238449,12612.043207809991,154.16651696999907,54309.53303256 2025-05-14,16:00:51.000,134,11107768,-795,0,1747238450,12611.90848161,154.17356609999842,54309.40027728001 2025-05-14,16:00:52.000,134,11107833,-795,0,1747238451,12611.753546479995,154.22995914000057,54309.41425152 2025-05-14,16:00:53.000,134,11107836,-795,0,1747238452,12611.430203599994,154.26520479000465,54308.72951376001 2025-05-14,16:00:54.000,134,11107817,-795,0,1747238453,12611.443676219998,154.30045044000144,54308.91816600001 2025-05-14,16:00:55.000,134,11107814,-795,0,1747238454,12611.376313119988,154.36389261000295,54309.071882640004 2025-05-14,16:00:56.000,134,11107834,-795,0,1747238455,12611.463885149999,154.42733478000446,54309.22559928 2025-05-14,16:00:57.000,134,11107835,-795,0,1747238456,12611.396522049989,154.41323651999846,54309.36534168 2025-05-14,16:00:58.000,134,11107816,-795,0,1747238457,12611.052970240002,154.272253920004,54309.407264400004 2025-05-14,16:00:59.000,134,11107779,-795,0,1747238458,12611.423467289998,154.41323651999846,54309.4422 2025-05-14,16:01:00.000,134,11107834,-795,0,1747238459,12611.396522049989,154.4696295600006,54309.5120712 2025-05-14,16:01:01.000,134,11107855,-795,0,1747238460,12611.517775629989,154.53307173000212,54309.22559928 2025-05-14,16:01:02.000,134,11107832,-795,0,1747238461,12611.511039319994,154.58946477000427,54309.17668944 2025-05-14,16:01:03.000,134,11107834,-795,0,1747238462,12611.585138729999,154.67405433000386,54309.24656064 2025-05-14,16:01:04.000,134,11107835,-795,0,1747238463,12611.62555659,154.7022508500013,54309.16271520001 2025-05-14,16:01:05.000,134,11107857,-795,0,1747238464,12611.524511939999,154.65995606999786,54309.5120712 2025-05-14,16:01:06.000,134,11107841,-795,0,1747238465,12611.585138729999,154.6670052000045,54309.49110984 2025-05-14,16:01:07.000,134,11107809,-795,0,1747238466,12611.57840241999,154.64585780999914,54309.48412272 2025-05-14,16:01:08.000,134,11107852,-795,0,1747238467,12611.564929799999,154.72339823999937,54309.141753840006 2025-05-14,16:01:09.000,134,11107861,-795,0,1747238468,12611.55819348999,154.75159476000408,54309.07886976 2025-05-14,16:01:10.000,134,11107870,-795,0,1747238469,12611.551457179994,154.73044736999873,54309.02995992 2025-05-14,16:01:11.000,134,11107868,-795,0,1747238470,12611.564929799999,154.74454563000472,54309.03694704 2025-05-14,16:01:12.000,134,11107862,-795,0,1747238471,12611.544720869999,154.68110346000321,54309.46316136 2025-05-14,16:01:13.000,134,11107834,-795,0,1747238472,12611.443676219998,154.68110346000321,54309.36534168 2025-05-14,16:01:14.000,134,11107820,-795,0,1747238473,12611.335895259988,154.70929998000065,54309.34438032 2025-05-14,16:01:15.000,134,11107733,-795,0,1747238474,12611.228114299993,154.69520172000193,54309.08585688001 2025-05-14,16:01:16.000,134,11107828,-795,0,1747238475,12611.160751199997,154.68815259000257,54309.15572808 2025-05-14,16:01:17.000,134,11107832,-795,0,1747238476,12611.032761310002,154.7022508500013,54309.120792480004 2025-05-14,16:01:18.000,134,11107860,-795,0,1747238477,12611.012552380002,154.71634911,54309.190663680005 2025-05-14,16:01:19.000,134,11107845,-795,0,1747238478,12610.992343450001,154.7374964999981,54309.3723288 2025-05-14,16:01:20.000,134,11107904,-795,0,1747238479,12610.931716660001,154.59651390000363,54309.67976208 2025-05-14,16:01:21.000,134,11107846,-795,0,1747238480,12611.012552380002,154.43438391000382,54309.61687800001 2025-05-14,16:01:22.000,134,11107851,-795,0,1747238481,12611.194432750002,154.37799087000167,54309.60290376 2025-05-14,16:01:23.000,134,11107745,-795,0,1747238482,12611.268532159993,154.43438391000382,54309.00899856 2025-05-14,16:01:24.000,134,11107816,-795,0,1747238483,12611.443676219998,154.63175955000042,54309.239573520004 2025-05-14,16:01:25.000,134,11107835,-795,0,1747238484,12611.430203599994,154.8009386699996,54309.24656064 2025-05-14,16:01:26.000,134,11107861,-795,0,1747238485,12611.517775629989,154.9278230100026,54309.32341896 2025-05-14,16:01:27.000,134,11107832,-795,0,1747238486,12611.65923813999,154.9630686599994,54309.74963328 2025-05-14,16:01:28.000,134,11107846,-795,0,1747238487,12611.74007385999,155.02651083000092,54309.72867192 2025-05-14,16:01:29.000,134,11107817,-795,0,1747238488,12611.88153636999,155.03355996000028,54309.74963328 2025-05-14,16:01:30.000,134,11107863,-795,0,1747238489,12611.98258101999,155.09700213000178,54309.55399392 2025-05-14,16:01:31.000,134,11107840,-795,0,1747238490,12612.04994412,155.09700213000178,54309.58892952001 2025-05-14,16:01:32.000,134,11107816,-795,0,1747238491,12612.103834599991,155.13224777999858,54309.55399392 2025-05-14,16:01:33.000,134,11107839,-795,0,1747238492,12611.9691084,155.14634604000457,54309.288483360004 2025-05-14,16:01:34.000,134,11107831,-795,0,1747238493,12612.117307219996,155.18864082000073,54309.74963328 2025-05-14,16:01:35.000,134,11107851,-795,0,1747238494,12612.164461389992,155.2238864700048,54309.95225976001 2025-05-14,16:01:36.000,134,11107873,-795,0,1747238495,12612.272242350002,155.2097882099988,54310.1059764 2025-05-14,16:01:37.000,134,11107875,-795,0,1747238496,12612.339605449997,155.1604443000033,54310.18283472 2025-05-14,16:01:38.000,134,11107859,-795,0,1747238497,12612.353078070002,155.174542560002,54309.97322112001 2025-05-14,16:01:39.000,134,11107859,-795,0,1747238498,12612.386759619993,155.12519864999922,54310.06405368 2025-05-14,16:01:40.000,134,11107857,-795,0,1747238499,12612.211615560002,154.97716691999813,54309.742646160004 2025-05-14,16:01:41.000,134,11107805,-795,0,1747238500,12612.225088179992,154.90667562000453,54309.88937568 2025-05-14,16:01:42.000,134,11107813,-795,0,1747238501,12612.292451280002,154.85733171000174,54310.14091200001 2025-05-14,16:01:43.000,134,11107802,-795,0,1747238502,12612.272242350002,154.85733171000174,54310.098989280006 2025-05-14,16:01:44.000,134,11107838,-795,0,1747238503,12612.339605449997,154.85028258000239,54310.1758476 2025-05-14,16:01:45.000,134,11107837,-795,0,1747238504,12612.406968549993,154.83618432000367,54310.08501504 2025-05-14,16:01:46.000,134,11107850,-795,0,1747238505,12612.406968549993,154.87142997000046,54310.07104080001 2025-05-14,16:01:47.000,134,11107877,-795,0,1747238506,12612.420441169998,154.85733171000174,54309.99418248 2025-05-14,16:01:48.000,134,11107813,-795,0,1747238507,12612.346341759992,154.8996264899979,54309.84745296 2025-05-14,16:01:49.000,134,11107829,-795,0,1747238508,12612.258769729997,154.90667562000453,54310.0361052 2025-05-14,16:01:50.000,134,11107833,-795,0,1747238509,12612.413704860002,154.97011778999877,54310.28764152001 2025-05-14,16:01:51.000,134,11107798,-795,0,1747238510,12612.615794159989,155.0617564799977,54310.490268 2025-05-14,16:01:52.000,134,11107859,-795,0,1747238511,12612.750520359994,155.24503386000288,54310.245718800004 2025-05-14,16:01:53.000,134,11107800,-795,0,1747238512,12612.871773939994,155.2732303800003,54310.07104080001 2025-05-14,16:01:54.000,134,11107858,-795,0,1747238513,12612.82461977,155.174542560002,54310.25270592 2025-05-14,16:01:55.000,134,11107815,-795,0,1747238514,12612.82461977,155.12519864999922,54310.30161576 2025-05-14,16:01:56.000,134,11107828,-795,0,1747238515,12612.811147149994,155.14634604000457,54310.4203968 2025-05-14,16:01:57.000,134,11107864,-795,0,1747238516,12612.790938219994,155.05470734999835,54310.42738392001 2025-05-14,16:01:58.000,134,11107807,-795,0,1747238517,12612.92566442,155.08995300000242,54310.56712632 2025-05-14,16:01:59.000,134,11107847,-795,0,1747238518,12612.851565009994,155.047658219999,54310.51122936 2025-05-14,16:02:00.000,134,11107838,-795,0,1747238519,12612.86503763,155.03355996000028,54310.3505256 2025-05-14,16:02:01.000,134,11107883,-795,0,1747238520,12612.91892810999,154.99126518000412,54310.490268 2025-05-14,16:02:02.000,134,11107868,-795,0,1747238521,12612.85830131999,154.99831431000348,54310.483280880006 2025-05-14,16:02:03.000,134,11107824,-795,0,1747238522,12612.770729289994,154.9630686599994,54310.45533240001 2025-05-14,16:02:04.000,134,11107833,-795,0,1747238523,12612.723575119999,154.9630686599994,54310.64398464001 2025-05-14,16:02:05.000,134,11107840,-795,0,1747238524,12612.683157259999,154.9630686599994,54310.664946 2025-05-14,16:02:06.000,134,11107836,-795,0,1747238525,12612.770729289994,154.98421605000476,54310.74180432001 2025-05-14,16:02:07.000,134,11107818,-795,0,1747238526,12612.770729289994,155.02651083000092,54310.664946 2025-05-14,16:02:08.000,134,11107857,-795,0,1747238527,12612.710102499994,155.09700213000178,54310.364499840005 2025-05-14,16:02:09.000,134,11107832,-795,0,1747238528,12612.831356079994,155.06880561000435,54310.53917784 2025-05-14,16:02:10.000,134,11107850,-795,0,1747238529,12612.93913703999,155.10405126000114,54310.60904904 2025-05-14,16:02:11.000,134,11107864,-795,0,1747238530,12613.013236449995,155.08995300000242,54310.79071416001 2025-05-14,16:02:12.000,134,11107811,-795,0,1747238531,12613.046918,155.1956899500001,54310.83263688 2025-05-14,16:02:13.000,134,11107849,-795,0,1747238532,12613.00650014,155.18159169000137,54310.602061920006 2025-05-14,16:02:14.000,134,11107790,-795,0,1747238533,12613.12775372,155.23093560000416,54310.78372704 2025-05-14,16:02:15.000,134,11107875,-795,0,1747238534,12613.222062059991,155.2591321200016,54310.61603616 2025-05-14,16:02:16.000,134,11107871,-795,0,1747238535,12613.309634090001,155.26618125000095,54310.818662640006 2025-05-14,16:02:17.000,134,11107853,-795,0,1747238536,12613.356788259996,155.2591321200016,54310.90949520001 2025-05-14,16:02:18.000,134,11107842,-795,0,1747238537,12613.370260880001,155.24503386000288,54310.84661112 2025-05-14,16:02:19.000,134,11107889,-795,0,1747238538,12613.323106709991,155.16749343000265,54310.9444308 2025-05-14,16:02:20.000,134,11107831,-795,0,1747238539,12613.356788259996,155.11814951999986,54310.99334064 2025-05-14,16:02:21.000,134,11107826,-795,0,1747238540,12613.457832909997,155.04060908999963,54311.133083040004 2025-05-14,16:02:22.000,134,11107851,-795,0,1747238541,12613.457832909997,154.99126518000412,54311.02827624001 2025-05-14,16:02:23.000,134,11107871,-795,0,1747238542,12613.376997189996,154.85028258000239,54310.59507480001 2025-05-14,16:02:24.000,134,11107817,-795,0,1747238543,12613.558877559997,154.8291351900043,54310.86058536001 2025-05-14,16:02:25.000,134,11107857,-795,0,1747238544,12613.680131139998,154.8150369299983,54310.965392160004 2025-05-14,16:02:26.000,134,11107813,-715,0,1747238545,12613.673394830003,154.79388954000024,54311.05622472001 2025-05-14,16:02:27.000,134,11107841,-795,0,1747238546,12613.619504349997,154.8009386699996,54311.0492376 2025-05-14,16:02:28.000,134,11107831,-795,0,1747238547,12613.632976970002,154.8009386699996,54311.035263360005 2025-05-14,16:02:29.000,134,11107841,-795,0,1747238548,12613.693603760003,154.77274215000216,54311.11212168 2025-05-14,16:02:30.000,134,11107857,-795,0,1747238549,12613.781175789998,154.84323345000303,54311.09814744001 2025-05-14,16:02:31.000,134,11107864,-795,0,1747238550,12613.794648409988,154.8643808400011,54311.084173200004 2025-05-14,16:02:32.000,134,11107794,-795,0,1747238551,12613.740757929998,154.92077388000325,54311.14705728001 2025-05-14,16:02:33.000,134,11107809,-795,0,1747238552,12613.747494239993,154.92077388000325,54311.202954240005 2025-05-14,16:02:34.000,134,11107815,-795,0,1747238553,12613.720548999998,155.03355996000028,54311.370645120005 2025-05-14,16:02:35.000,134,11107816,-795,0,1747238554,12613.680131139998,155.05470734999835,54311.45449056 2025-05-14,16:02:36.000,134,11107871,-795,0,1747238555,12613.612768040002,155.10405126000114,54311.54532312 2025-05-14,16:02:37.000,134,11107871,-795,0,1747238556,12613.579086489997,155.14634604000457,54311.35667088 2025-05-14,16:02:38.000,134,11107855,-795,0,1747238557,12613.491514460002,155.174542560002,54311.23788984 2025-05-14,16:02:39.000,134,11107867,-795,0,1747238558,12613.451096600002,155.2097882099988,54311.2588512 2025-05-14,16:02:40.000,134,11107864,-795,0,1747238559,12613.686867449993,155.25208299000224,54311.46147768001 2025-05-14,16:02:41.000,134,11107823,-795,0,1747238560,12613.673394830003,155.21683733999816,54311.706026880005 2025-05-14,16:02:42.000,134,11107804,-795,0,1747238561,12613.693603760003,155.16749343000265,54311.657117040006 2025-05-14,16:02:43.000,134,11107804,-795,0,1747238562,12613.585822799992,155.0758547400037,54311.3985936 2025-05-14,16:02:44.000,134,11107827,-795,0,1747238563,12613.693603760003,155.1604443000033,54311.52436176 2025-05-14,16:02:45.000,134,11107839,-795,0,1747238564,12613.693603760003,155.08995300000242,54311.27981256 2025-05-14,16:02:46.000,134,11107830,-795,0,1747238565,12613.686867449993,155.0758547400037,54311.14007016 2025-05-14,16:02:47.000,134,11107830,-795,0,1747238566,12613.882220439998,155.0758547400037,54311.5034004 2025-05-14,16:02:48.000,134,11107823,-795,0,1747238567,12613.969792469994,155.08290387000307,54311.5732716 2025-05-14,16:02:49.000,134,11107864,-795,0,1747238568,12614.010210329994,155.11814951999986,54311.7828852 2025-05-14,16:02:50.000,134,11107847,-795,0,1747238569,12614.010210329994,155.11814951999986,54311.706026880005 2025-05-14,16:02:51.000,134,11107780,-795,0,1747238570,12614.050628189994,155.15339517000393,54311.73397536 2025-05-14,16:02:52.000,134,11107876,-795,0,1747238571,12614.05736449999,155.16749343000265,54311.58025872001 2025-05-14,16:02:53.000,134,11107828,-795,0,1747238572,12613.855275199989,155.24503386000288,54311.34968376 2025-05-14,16:02:54.000,134,11107831,-795,0,1747238573,12613.713812690003,155.18864082000073,54311.489426160006 2025-05-14,16:02:55.000,134,11107818,-795,0,1747238574,12613.707076379993,155.26618125000095,54311.62916856001 2025-05-14,16:02:56.000,134,11107846,-795,0,1747238575,12613.511723390002,155.25208299000224,54311.79685944001 2025-05-14,16:02:57.000,134,11107831,-795,0,1747238576,12613.565613869992,155.32962342000246,54311.91564048001 2025-05-14,16:02:58.000,134,11107822,-795,0,1747238577,12613.538668629997,155.40011472000333,54311.98551168001 2025-05-14,16:02:59.000,134,11107759,-795,0,1747238578,12613.632976970002,155.44945862999884,54311.922627600004 2025-05-14,16:03:00.000,134,11107832,-795,0,1747238579,12613.579086489997,155.42831124000077,54311.657117040006 2025-05-14,16:03:01.000,134,11107801,-795,0,1747238580,12613.552141250002,155.39306559000397,54311.69903976001 2025-05-14,16:03:02.000,134,11107831,-795,0,1747238581,12613.680131139998,155.31552516000374,54311.76891096001 2025-05-14,16:03:03.000,134,11107843,-795,0,1747238582,12613.727285309993,155.28027950999967,54311.81782080001 2025-05-14,16:03:04.000,134,11107835,-795,0,1747238583,12613.787912099993,155.21683733999816,54311.971537440004 2025-05-14,16:03:05.000,134,11107859,-795,0,1747238584,12613.814857339989,155.14634604000457,54311.9575632 2025-05-14,16:03:06.000,134,11107814,-795,0,1747238585,12613.922638299999,155.047658219999,54312.05538288 2025-05-14,16:03:07.000,134,11107783,-795,0,1747238586,12613.902429369999,155.00536344000284,54311.76192384 2025-05-14,16:03:08.000,134,11107844,-795,0,1747238587,12613.902429369999,155.04060908999963,54311.81083368 2025-05-14,16:03:09.000,134,11107836,-795,0,1747238588,12613.781175789998,155.00536344000284,54311.6431428 2025-05-14,16:03:10.000,134,11107837,-795,0,1747238589,12613.774439479988,155.01946170000156,54311.657117040006 2025-05-14,16:03:11.000,134,11107838,-795,0,1747238590,12613.639713279998,155.03355996000028,54311.96455032001 2025-05-14,16:03:12.000,134,11107852,-795,0,1747238591,12613.727285309993,155.06880561000435,54312.20211240001 2025-05-14,16:03:13.000,134,11107840,-795,0,1747238592,12613.565613869992,155.18159169000137,54311.992498800006 2025-05-14,16:03:14.000,134,11107803,-795,0,1747238593,12613.525196009992,155.23093560000416,54311.943588960006 2025-05-14,16:03:15.000,134,11107746,-795,0,1747238594,12613.478041839997,155.3225742900031,54311.9575632 2025-05-14,16:03:16.000,134,11107841,-795,0,1747238595,12613.451096600002,155.33667255000182,54311.97852456 2025-05-14,16:03:17.000,134,11107835,-795,0,1747238596,12613.417415049997,155.36486906999926,54311.98551168001 2025-05-14,16:03:18.000,134,11107817,-795,0,1747238597,12613.376997189996,155.34372168000118,54311.922627600004 2025-05-14,16:03:19.000,134,11107831,-795,0,1747238598,12613.282688849991,155.3578199399999,54312.06935712 2025-05-14,16:03:20.000,134,11107783,-795,0,1747238599,12613.437623979997,155.37896732999798,54312.25102224001 2025-05-14,16:03:21.000,134,11107826,-795,0,1747238600,12613.457832909997,155.34372168000118,54312.237048 2025-05-14,16:03:22.000,134,11107842,-795,0,1747238601,12613.545404939992,155.32962342000246,54312.08333136001 2025-05-14,16:03:23.000,134,11107829,-795,0,1747238602,12613.478041839997,155.2943777699984,54311.72698824001 2025-05-14,16:03:24.000,134,11107819,-795,0,1747238603,12613.572350180002,155.3225742900031,54311.78987232 2025-05-14,16:03:25.000,134,11107774,-795,0,1747238604,12613.713812690003,155.30847603000439,54311.81083368 2025-05-14,16:03:26.000,134,11107850,-795,0,1747238605,12613.882220439998,155.33667255000182,54312.06237000001 2025-05-14,16:03:27.000,134,11107842,-795,0,1747238606,12614.030419259994,155.37191819999862,54311.86673064001 2025-05-14,16:03:28.000,134,11107809,-795,0,1747238607,12614.10451867,155.51290080000035,54311.56628448 2025-05-14,16:03:29.000,134,11107823,-795,0,1747238608,12614.434597859996,155.56224471000314,54311.51038752001 2025-05-14,16:03:30.000,134,11107803,-795,0,1747238609,12614.650159780002,155.5692938400025,54311.23090272 2025-05-14,16:03:31.000,134,11107765,-795,0,1747238610,12614.892666940003,155.78781687000446,54311.18199288 2025-05-14,16:03:32.000,134,11107778,-795,0,1747238611,12615.141910409999,155.93584859999828,54310.916482320004 2025-05-14,16:03:33.000,134,11107811,-795,0,1747238612,12615.28337292,156.0133890299985,54310.5601392 2025-05-14,16:03:34.000,134,11107820,-795,0,1747238613,12615.66734259,156.35879640000348,54310.57411344001 2025-05-14,16:03:35.000,134,11107842,-795,0,1747238614,12616.024367019992,156.8028915899995,54310.54616496 2025-05-14,16:03:36.000,134,11107785,-795,0,1747238615,12616.610425989995,157.08485679000296,54310.46930664 2025-05-14,16:03:37.000,134,11107864,-795,0,1747238616,12617.095440309997,157.54305023999768,54309.94527264 2025-05-14,16:03:38.000,134,11107835,-795,0,1747238617,12617.81622547999,157.55714850000368,54309.5120712 2025-05-14,16:03:39.000,134,11107766,-795,0,1747238618,12618.435965999997,157.71222936000413,54309.02995992 2025-05-14,16:03:40.000,134,11107839,-795,0,1747238619,12618.718891019998,156.9156776700038,54308.31028656 2025-05-14,16:03:41.000,134,11107818,-795,0,1747238620,12618.240613009992,156.49977899999794,54308.422080480006 2025-05-14,16:03:42.000,134,11107820,-795,0,1747238621,12617.028077210001,155.7314238300023,54307.26920568001 2025-05-14,16:03:43.000,134,11107852,-795,0,1747238622,12616.004158089992,155.23093560000416,54306.51459672 2025-05-14,16:03:44.000,134,11107813,-795,0,1747238623,12616.347709899994,155.4071638500027,54306.577480800006 2025-05-14,16:03:45.000,134,11107850,-795,0,1747238624,12616.314028349989,155.37896732999798,54306.5425452 2025-05-14,16:03:46.000,134,11107818,-795,0,1747238625,12616.448754549994,155.4071638500027,54306.54953232001 2025-05-14,16:03:47.000,134,11107763,-795,0,1747238626,12616.43528192999,155.4071638500027,54306.59145504 2025-05-14,16:03:48.000,134,11107788,-795,0,1747238627,12617.364892709993,155.88650469000277,54307.23427008 2025-05-14,16:03:49.000,134,11107835,-795,0,1747238628,12616.84619684,155.1956899500001,54307.00369512001 2025-05-14,16:03:50.000,134,11107789,-795,0,1747238629,12616.67778908999,154.79388954000024,54307.080553440006 2025-05-14,16:03:51.000,134,11107841,-795,0,1747238630,12617.331211160003,154.77979128000152,54307.67445864001 2025-05-14,16:03:52.000,134,11107849,-795,0,1747238631,12617.115649239997,154.51192434000404,54307.45785792001 2025-05-14,16:03:53.000,134,11107811,-795,0,1747238632,12616.751888499995,153.72947091000242,54307.53471624001 2025-05-14,16:03:54.000,134,11107802,-795,0,1747238633,12616.630634919995,153.54619353000453,54307.45785792001 2025-05-14,16:03:55.000,134,11107764,-795,0,1747238634,12616.468963479994,153.36996527999872,54307.81420104 2025-05-14,16:03:56.000,134,11107855,-795,0,1747238635,12616.46222717,153.22898268000426,54308.36618352 2025-05-14,16:03:57.000,134,11107871,-795,0,1747238636,12615.66734259,152.98226313000487,54308.38015776 2025-05-14,16:03:58.000,134,11107816,-795,0,1747238637,12613.990001399994,152.68619967000268,54308.05875024001 2025-05-14,16:03:59.000,134,11107811,-795,0,1747238638,12614.832040150002,152.48177489999944,54308.8133592 2025-05-14,16:04:00.000,134,11107822,-795,0,1747238639,12615.62018841999,152.60865924000245,54309.4422 2025-05-14,16:04:01.000,134,11107775,-795,0,1747238640,12616.037839639997,152.6368557599999,54309.8963628 2025-05-14,16:04:02.000,134,11107838,-795,0,1747238641,12615.950267610002,152.5522662000003,54309.763607520006 2025-05-14,16:04:03.000,134,11107803,-795,0,1747238642,12615.876168199997,152.44652925000264,54309.56796816001 2025-05-14,16:04:04.000,134,11107815,-795,0,1747238643,12616.186038459993,152.48177489999944,54309.81950448 2025-05-14,16:04:05.000,134,11107822,-795,0,1747238644,12616.46222717,152.46062751000136,54309.63085224 2025-05-14,16:04:06.000,134,11107803,-795,0,1747238645,12616.300555729998,152.07997448999959,54309.25354776001 2025-05-14,16:04:07.000,134,11107819,-795,0,1747238646,12616.159093219998,151.92489362999913,54309.17668944 2025-05-14,16:04:08.000,134,11107832,-795,0,1747238647,12616.172565839988,151.9460410200045,54309.15572808 2025-05-14,16:04:09.000,134,11107810,-795,0,1747238648,12616.084993809993,151.8614514600049,54309.15572808 2025-05-14,16:04:10.000,134,11107803,-795,0,1747238649,12616.186038459993,151.88259885000298,54309.3723288 2025-05-14,16:04:11.000,134,11107799,-795,0,1747238650,12616.091730120002,151.88259885000298,54309.58892952001 2025-05-14,16:04:12.000,134,11107818,-795,0,1747238651,12616.226456319993,151.88259885000298,54309.526045440005 2025-05-14,16:04:13.000,134,11107807,-795,0,1747238652,12616.044575949993,151.80505842000275,54309.35136744001 2025-05-14,16:04:14.000,134,11107845,-795,0,1747238653,12615.963740229992,151.7980092900034,54309.1277796 2025-05-14,16:04:15.000,134,11107821,-795,0,1747238654,12615.909849750002,151.9460410200045,54308.757462240006 2025-05-14,16:04:16.000,134,11107839,-795,0,1747238655,12615.707760450001,151.88259885000298,54308.86226904 2025-05-14,16:04:17.000,134,11107832,-795,0,1747238656,12615.876168199997,151.88259885000298,54309.14874096 2025-05-14,16:04:18.000,134,11107796,-795,0,1747238657,12615.593243179996,151.76981276999868,54309.28149624001 2025-05-14,16:04:19.000,134,11107803,-795,0,1747238658,12615.64713366,151.81915668000147,54309.31643184 2025-05-14,16:04:20.000,134,11107832,-795,0,1747238659,12615.52588008,151.7486653800006,54309.04393416001 2025-05-14,16:04:21.000,134,11107818,-795,0,1747238660,12615.48546222,151.67112495000038,54309.288483360004 2025-05-14,16:04:22.000,134,11107810,-795,0,1747238661,12615.38441757,151.73456712000188,54308.687591040005 2025-05-14,16:04:23.000,134,11107821,-795,0,1747238662,12615.633661039996,151.41735627000162,54308.45701608 2025-05-14,16:04:24.000,134,11107818,-795,0,1747238663,12615.189064579994,150.76883631000237,54308.422080480006 2025-05-14,16:04:25.000,134,11107811,-795,0,1747238664,12615.42483543,150.5362150200017,54308.57579712 2025-05-14,16:04:26.000,134,11107837,-795,0,1747238665,12615.56629794,150.26834808000422,54308.82733344001 2025-05-14,16:04:27.000,134,11107858,-795,0,1747238666,12615.41809911999,150.06392331000097,54308.687591040005 2025-05-14,16:04:28.000,134,11107877,-795,0,1747238667,12615.52588008,149.76081071999943,54308.64566832 2025-05-14,16:04:29.000,134,11107841,-795,0,1747238668,12615.754914619996,149.3731085699983,54308.27535096001 2025-05-14,16:04:30.000,134,11107850,-795,0,1747238669,12616.058048569997,149.18278206000105,54307.54869048 2025-05-14,16:04:31.000,134,11107875,-795,0,1747238670,12615.249691369994,148.76688339000248,54306.856965599996 2025-05-14,16:04:32.000,134,11107794,-795,0,1747238671,12615.222746129999,148.5695077499986,54307.15741176 2025-05-14,16:04:33.000,134,11107826,-795,0,1747238672,12615.074547309989,148.4708199300003,54307.31811552001 2025-05-14,16:04:34.000,134,11107790,-795,0,1747238673,12615.047602069993,148.46377080000093,54307.227282960004 2025-05-14,16:04:35.000,134,11107789,-795,0,1747238674,12615.242955059999,148.34393559000455,54307.30414128 2025-05-14,16:04:36.000,134,11107803,-795,0,1747238675,12615.37768125999,148.40032862999942,54307.29016704001 2025-05-14,16:04:37.000,134,11107811,-795,0,1747238676,12615.694287829996,147.99852821999957,54307.16439888 2025-05-14,16:04:38.000,134,11107825,-795,0,1747238677,12615.653869969996,147.65312085000187,54307.26221856 2025-05-14,16:04:39.000,134,11107842,-795,0,1747238678,12615.189064579994,147.37820477999776,54306.63337776 2025-05-14,16:04:40.000,134,11107861,-795,0,1747238679,12615.269900299994,147.124436099999,54306.87093984 2025-05-14,16:04:41.000,134,11107830,-795,0,1747238680,12615.074547309989,146.92001133000304,54307.15042464001 2025-05-14,16:04:42.000,134,11107787,-795,0,1747238681,12615.37768125999,146.67329178000364,54307.25523144 2025-05-14,16:04:43.000,134,11107821,-795,0,1747238682,12614.845512769993,146.50411266000447,54306.61940352001 2025-05-14,16:04:44.000,134,11107822,-795,0,1747238683,12614.650159780002,146.41247396999825,54306.39581568 2025-05-14,16:04:45.000,134,11107836,-795,0,1747238684,12614.576060369996,146.17985268000484,54306.56350656 2025-05-14,16:04:46.000,134,11107808,-795,0,1747238685,12614.333553209995,146.11641051000333,54306.13729224 2025-05-14,16:04:47.000,134,11107825,-795,0,1747238686,12614.252717489995,145.84854356999858,54306.06043392 2025-05-14,16:04:48.000,134,11107848,-795,0,1747238687,12614.003474019999,145.58772576000047,54306.06043392 2025-05-14,16:04:49.000,134,11107824,-795,0,1747238688,12613.653185900002,145.80624879000243,54305.3197992 2025-05-14,16:04:50.000,134,11107869,-795,0,1747238689,12612.602321539998,146.09526311999798,54304.90755912 2025-05-14,16:04:51.000,134,11107826,-795,0,1747238690,12612.474331650003,145.98952617000032,54304.78877808 2025-05-14,16:04:52.000,134,11107808,-795,0,1747238691,12612.312660210002,146.00362442999904,54304.55820312001 2025-05-14,16:04:53.000,134,11107826,-795,0,1747238692,12612.622530469998,145.63706967000326,54304.4813448 2025-05-14,16:04:54.000,134,11107832,-795,0,1747238693,12612.002789949991,145.13658143999783,54305.32678632001 2025-05-14,16:04:55.000,134,11107807,-795,0,1747238694,12611.356104189988,145.69346270999813,54304.55820312001 2025-05-14,16:04:56.000,134,11107813,-795,0,1747238695,12610.66900057,146.25034397999843,54304.91454624 2025-05-14,16:04:57.000,134,11107792,-795,0,1747238696,12610.190722559993,146.5323091800019,54305.1451212 2025-05-14,16:04:58.000,134,11107809,-795,0,1747238697,12610.31871244999,146.6168987400015,54305.13813408001 2025-05-14,16:04:59.000,134,11107795,-795,0,1747238698,12610.150304699993,146.7437830800045,54304.87262352001 2025-05-14,16:05:00.000,134,11107772,-795,0,1747238699,12610.493856509995,147.03279741000006,54304.45339632 2025-05-14,16:05:01.000,134,11107811,-795,0,1747238700,12610.089677909993,147.3711556499984,54304.614100080005 2025-05-14,16:05:02.000,134,11107798,-795,0,1747238701,12609.766335029992,147.56148216000292,54304.72589400001 2025-05-14,16:05:03.000,134,11107833,-795,0,1747238702,12609.6113999,147.5332856399982,54305.02634016 2025-05-14,16:05:04.000,134,11107806,-795,0,1747238703,12609.099440339989,147.58967868000036,54305.36172192 2025-05-14,16:05:05.000,134,11107822,-795,0,1747238704,12608.681789119997,148.1888547300041,54305.71107792001 2025-05-14,16:05:06.000,134,11107803,-795,0,1747238705,12608.917559969988,148.42852515000413,54305.34774768001 2025-05-14,16:05:07.000,134,11107789,-795,0,1747238706,12608.614426020002,149.29556813999807,54304.98441744 2025-05-14,16:05:08.000,134,11107774,-795,0,1747238707,12608.513381370001,149.59163160000026,54305.13813408001 2025-05-14,16:05:09.000,134,11107835,-795,0,1747238708,12608.607689709992,150.12031635000312,54305.26390224 2025-05-14,16:05:10.000,134,11107805,-795,0,1747238709,12608.358446239996,150.5009693700049,54305.80889760001 2025-05-14,16:05:11.000,134,11107818,-795,0,1747238710,12608.10920277,151.07899803000328,54306.17921496 2025-05-14,16:05:12.000,134,11107847,-795,0,1747238711,12608.344973619991,151.22702976000437,54306.47966112001 2025-05-14,16:05:13.000,134,11107814,-795,0,1747238712,12608.344973619991,151.6499775600023,54306.87792696 2025-05-14,16:05:14.000,134,11107808,-795,0,1747238713,12608.39212779,152.0588271000015,54306.891901200004 2025-05-14,16:05:15.000,134,11107802,-795,0,1747238714,12608.466227199991,152.84128053000313,54307.37401248 2025-05-14,16:05:16.000,134,11107791,-795,0,1747238715,12608.621162329997,153.0739018200038,54307.60458744001 2025-05-14,16:05:17.000,134,11107808,-795,0,1747238716,12608.762624839997,153.20078615999955,54308.00984040001 2025-05-14,16:05:18.000,134,11107814,-795,0,1747238717,12608.742415909997,153.61668482999812,54308.26836384 2025-05-14,16:05:19.000,134,11107818,-795,0,1747238718,12608.776097460002,153.32767050000257,54308.233428240004 2025-05-14,16:05:20.000,134,11107827,-795,0,1747238719,12609.294793329995,152.92587009000272,54308.52688728 2025-05-14,16:05:21.000,134,11107794,-795,0,1747238720,12610.035787430003,153.14439312000468,54308.76444936 2025-05-14,16:05:22.000,134,11107799,-795,0,1747238721,12610.635319019995,152.47472577000008,54309.15572808 2025-05-14,16:05:23.000,134,11107800,-795,0,1747238722,12610.66900057,151.5865353900008,54309.36534168 2025-05-14,16:05:24.000,134,11107843,-795,0,1747238723,12610.81046308,150.95211369000026,54309.91732416 2025-05-14,16:05:25.000,134,11107783,-795,0,1747238724,12610.77004522,150.52916589000233,54309.693736320005 2025-05-14,16:05:26.000,134,11107813,-795,0,1747238725,12610.999079759997,150.19785678000335,54310.15488624 2025-05-14,16:05:27.000,134,11107832,-795,0,1747238726,12611.140542269997,150.12736548000248,54309.91732416 2025-05-14,16:05:28.000,134,11107842,-795,0,1747238727,12611.201169059997,149.95113723000395,54309.693736320005 2025-05-14,16:05:29.000,134,11107842,-795,0,1747238728,12611.342631569998,150.0921198299984,54309.21861216 2025-05-14,16:05:30.000,134,11107827,-795,0,1747238729,12611.268532159993,149.97228462000203,54309.07886976 2025-05-14,16:05:31.000,134,11107768,-795,0,1747238730,12611.349367879993,150.190807650004,54309.14874096 2025-05-14,16:05:32.000,134,11107863,-795,0,1747238731,12611.214641680002,150.26834808000422,54309.09983112 2025-05-14,16:05:33.000,134,11107785,-795,0,1747238732,12610.972134520001,150.35998677000316,54309.07886976 2025-05-14,16:05:34.000,134,11107789,-795,0,1747238733,12610.891298800001,150.52211676000297,54309.25354776001 2025-05-14,16:05:35.000,134,11107779,-795,0,1747238734,12610.776781529996,150.67719762000343,54309.239573520004 2025-05-14,16:05:36.000,134,11107852,-795,0,1747238735,12610.756572599996,150.83932761000324,54309.51905832001 2025-05-14,16:05:37.000,134,11107818,-795,0,1747238736,12610.68247318999,150.9803102099977,54309.260534880006 2025-05-14,16:05:38.000,134,11107798,-795,0,1747238737,12610.64879164,151.093096290002,54309.29547048 2025-05-14,16:05:39.000,134,11107777,-795,0,1747238738,12610.58142853999,151.17768585000158,54309.02995992 2025-05-14,16:05:40.000,134,11107702,-795,0,1747238739,12610.574692229995,151.26932454000053,54309.21861216 2025-05-14,16:05:41.000,134,11107803,-795,0,1747238740,12610.60163746999,151.31161932000396,54309.49809696001 2025-05-14,16:05:42.000,134,11107856,-795,0,1747238741,12610.62184639999,151.31866845000332,54309.4422 2025-05-14,16:05:43.000,134,11107831,-795,0,1747238742,12610.675736879995,151.36801235999883,54309.40027728001 2025-05-14,16:05:44.000,134,11107810,-795,0,1747238743,12610.803726769991,151.3539141000001,54309.17668944 2025-05-14,16:05:45.000,134,11107786,-795,0,1747238744,12610.884562489991,151.31161932000396,54309.141753840006 2025-05-14,16:05:46.000,134,11107751,-795,0,1747238745,12611.052970240002,151.31866845000332,54309.267522 2025-05-14,16:05:47.000,134,11107832,-795,0,1747238746,12611.140542269997,151.29752105999796,54309.23258640001 2025-05-14,16:05:48.000,134,11107781,-795,0,1747238747,12611.228114299993,151.2552262800018,54309.4422 2025-05-14,16:05:49.000,134,11107831,-795,0,1747238748,12611.187696439993,151.22702976000437,54309.309444720006 2025-05-14,16:05:50.000,134,11107802,-795,0,1747238749,12611.255059540003,151.17063672000222,54309.29547048 2025-05-14,16:05:51.000,134,11107789,-795,0,1747238750,12611.268532159993,151.17063672000222,54309.46316136 2025-05-14,16:05:52.000,134,11107899,-795,0,1747238751,12611.234850610002,151.07194890000392,54309.22559928 2025-05-14,16:05:53.000,134,11107815,-795,0,1747238752,12611.133805960002,151.06489977000456,54309.0579084 2025-05-14,16:05:54.000,134,11107839,-795,0,1747238753,12611.160751199997,150.93096630000218,54308.93912736 2025-05-14,16:05:55.000,134,11107807,-795,0,1747238754,12611.147278579992,150.9450645600009,54308.6736168 2025-05-14,16:05:56.000,134,11107757,-795,0,1747238755,12611.308950019993,150.83227848000388,54308.65964256001 2025-05-14,16:05:57.000,134,11107873,-795,0,1747238756,12611.383049429998,150.95211369000026,54308.5338744 2025-05-14,16:05:58.000,134,11107837,-795,0,1747238757,12611.389785739993,151.0085067300024,54308.10067296 2025-05-14,16:05:59.000,134,11107801,-795,0,1747238758,12611.490830389994,150.7829345700011,54307.800226800005 2025-05-14,16:06:00.000,134,11107806,-715,0,1747238759,12611.632292899994,150.85342587000196,54307.632535920005 2025-05-14,16:06:01.000,134,11107796,-795,0,1747238760,12611.86806375,150.67719762000343,54307.45785792001 2025-05-14,16:06:02.000,134,11107812,-795,0,1747238761,12611.915217919995,150.98735934000433,54306.59844216001 2025-05-14,16:06:03.000,134,11107772,-795,0,1747238762,12612.231824490002,150.8816223899994,54306.689274719996 2025-05-14,16:06:04.000,134,11107822,-795,0,1747238763,12612.002789949991,151.57243713000207,54306.507609600005 2025-05-14,16:06:05.000,134,11107842,-795,0,1747238764,12612.00952626,152.0588271000015,54306.52857096001 2025-05-14,16:06:06.000,134,11107821,-795,0,1747238765,12612.804410839999,151.45260191999841,54306.90587544001 2025-05-14,16:06:07.000,134,11107826,-795,0,1747238766,12613.18164419999,151.3539141000001,54306.291008880005 2025-05-14,16:06:08.000,134,11107811,-795,0,1747238767,12613.552141250002,151.36801235999883,54306.37485432 2025-05-14,16:06:09.000,134,11107808,-795,0,1747238768,12613.558877559997,152.0588271000015,54306.31197024001 2025-05-14,16:06:10.000,134,11107854,-795,0,1747238769,12613.673394830003,151.95309015000385,54305.74601352 2025-05-14,16:06:11.000,134,11107819,-795,0,1747238770,12614.111254979995,151.98833580000064,54306.2281248 2025-05-14,16:06:12.000,134,11107796,-795,0,1747238771,12614.663632399992,151.72751799000253,54306.66831336001 2025-05-14,16:06:13.000,134,11107789,-795,0,1747238772,12613.936110919989,152.81308400999842,54306.409789920006 2025-05-14,16:06:14.000,134,11107782,-795,0,1747238773,12614.616478229997,152.77078923000226,54306.794081520005 2025-05-14,16:06:15.000,134,11107808,-795,0,1747238774,12614.690577640002,152.6509540199986,54306.13030512 2025-05-14,16:06:16.000,134,11107783,-795,0,1747238775,12614.865721699993,152.93996835000144,54306.7521588 2025-05-14,16:06:17.000,134,11107820,-795,0,1747238776,12614.656896089997,153.3206213700032,54307.059592080004 2025-05-14,16:06:18.000,134,11107822,-795,0,1747238777,12614.697313949997,153.43340745000023,54307.562664720004 2025-05-14,16:06:19.000,134,11107777,-795,0,1747238778,12614.38744369,153.61668482999812,54307.42990944 2025-05-14,16:06:20.000,134,11107794,-795,0,1747238779,12614.38744369,153.6519304800022,54307.730355600004 2025-05-14,16:06:21.000,134,11107827,-795,0,1747238780,12614.535642509996,153.56029179000325,54307.946956320004 2025-05-14,16:06:22.000,134,11107827,-795,0,1747238781,12613.97652877999,153.90569916000095,54307.69542 2025-05-14,16:06:23.000,134,11107822,-795,0,1747238782,12613.612768040002,154.41323651999846,54307.9050336 2025-05-14,16:06:24.000,134,11107812,-795,0,1747238783,12613.08059954999,154.603563030003,54307.89105936001 2025-05-14,16:06:25.000,134,11107824,-795,0,1747238784,12612.91892810999,154.6529069399985,54308.2893252 2025-05-14,16:06:26.000,134,11107794,-795,0,1747238785,12612.703366189999,154.77979128000152,54308.37317064001 2025-05-14,16:06:27.000,134,11107838,-795,0,1747238786,12612.265506039992,154.97716691999813,54308.55483576 2025-05-14,16:06:28.000,134,11107820,-795,0,1747238787,12612.157725079996,155.174542560002,54308.71553952 2025-05-14,16:06:29.000,134,11107830,-795,0,1747238788,12612.231824490002,154.92077388000325,54308.34522216001 2025-05-14,16:06:30.000,134,11107852,-795,0,1747238789,12611.996053639996,155.04060908999963,54308.38015776 2025-05-14,16:06:31.000,134,11107850,-795,0,1747238790,12611.302213709998,155.43536037000013,54308.519900160005 2025-05-14,16:06:32.000,134,11107833,-795,0,1747238791,12610.965398209992,155.82306252000126,54308.94611448001 2025-05-14,16:06:33.000,134,11107826,-795,0,1747238792,12611.059706549997,155.964045120003,54309.42123864001 2025-05-14,16:06:34.000,134,11107815,-795,0,1747238793,12611.160751199997,155.78781687000446,54309.29547048 2025-05-14,16:06:35.000,134,11107716,-795,0,1747238794,12610.898035109996,155.8512590399987,54309.55399392 2025-05-14,16:06:36.000,134,11107818,-795,0,1747238795,12610.594901159995,155.85830816999805,54309.61687800001 2025-05-14,16:06:37.000,134,11107814,-795,0,1747238796,12610.54774699,155.93584859999828,54309.67976208 2025-05-14,16:06:38.000,134,11107803,-795,0,1747238797,12611.012552380002,155.77371860999847,54309.5819424 2025-05-14,16:06:39.000,134,11107796,-795,0,1747238798,12611.531248249994,155.964045120003,54310.07104080001 2025-05-14,16:06:40.000,134,11107849,-795,0,1747238799,12612.467595339993,155.89355382000213,54310.797701280004 2025-05-14,16:06:41.000,134,11107807,-795,0,1747238800,12613.316370399996,155.51290080000035,54310.90250808 2025-05-14,16:06:42.000,134,11107844,-795,0,1747238801,12613.909165679994,155.30142689999775,54310.9444308 2025-05-14,16:06:43.000,134,11107735,-795,0,1747238802,12614.09778235999,154.7374964999981,54310.50424224001 2025-05-14,16:06:44.000,134,11107822,-795,0,1747238803,12614.481752029991,154.58946477000427,54310.1758476 2025-05-14,16:06:45.000,134,11107779,-795,0,1747238804,12614.441334169991,154.10307480000483,54309.959246880004 2025-05-14,16:06:46.000,134,11107846,-795,0,1747238805,12614.542378819991,154.25110652999865,54310.147899120006 2025-05-14,16:06:47.000,134,11107789,-795,0,1747238806,12614.34702583,153.87045351000415,54309.75662040001 2025-05-14,16:06:48.000,134,11107802,-795,0,1747238807,12614.488488340001,153.6519304800022,54309.79854312 2025-05-14,16:06:49.000,134,11107841,-795,0,1747238808,12614.852249080002,153.5673409200026,54309.55399392 2025-05-14,16:06:50.000,134,11107803,-795,0,1747238809,12614.966766349993,153.41226006000215,54308.974062960006 2025-05-14,16:06:51.000,134,11107736,-795,0,1747238810,12615.013920519988,153.25013007000234,54308.70156528 2025-05-14,16:06:52.000,134,11107845,-795,0,1747238811,12615.108228859994,152.90472270000464,54309.00201144 2025-05-14,16:06:53.000,134,11107841,-795,0,1747238812,12615.23621874999,152.71439619000012,54308.6736168 2025-05-14,16:06:54.000,134,11107804,-795,0,1747238813,12615.007184209993,152.5029222900048,54308.62470696 2025-05-14,16:06:55.000,134,11107829,-795,0,1747238814,12615.269900299994,152.1434166600011,54308.37317064001 2025-05-14,16:06:56.000,134,11107806,-795,0,1747238815,12615.795332479996,151.91079537000041,54308.3591964 2025-05-14,16:06:57.000,134,11107797,-795,0,1747238816,12615.930058680002,151.49489670000185,54308.422080480006 2025-05-14,16:06:58.000,134,11107834,-795,0,1747238817,12616.118675359998,151.02260499000113,54308.50592592 2025-05-14,16:06:59.000,134,11107835,-795,0,1747238818,12616.273610489989,150.57850979999785,54307.53471624001 2025-05-14,16:07:00.000,134,11107730,-795,0,1747238819,12616.031103330002,150.21195504000207,54306.73119744 2025-05-14,16:07:01.000,134,11107799,-795,0,1747238820,12616.489172409994,149.76785984999879,54306.891901200004 2025-05-14,16:07:02.000,134,11107827,-795,0,1747238821,12616.058048569997,149.1898311900004,54306.64036488 2025-05-14,16:07:03.000,134,11107800,-795,0,1747238822,12616.879878389991,148.70344122000097,54307.33208976 2025-05-14,16:07:04.000,134,11107839,-795,0,1747238823,12616.354446209989,148.3509847200039,54306.38184144001 2025-05-14,16:07:05.000,134,11107844,-795,0,1747238824,12615.30358185,148.02672474000428,54305.54338704001 2025-05-14,16:07:06.000,134,11107823,-795,0,1747238825,12615.68755152,147.63902259000315,54305.60627112 2025-05-14,16:07:07.000,134,11107786,-795,0,1747238826,12615.49893483999,147.30771348000417,54305.36870904 2025-05-14,16:07:08.000,134,11107800,-795,0,1747238827,12615.842486649992,146.9411587200011,54305.41063176 2025-05-14,16:07:09.000,134,11107788,-795,0,1747238828,12614.946557419993,146.67329178000364,54304.63506144001 2025-05-14,16:07:10.000,134,11107800,-795,0,1747238829,12614.232508559995,146.41952310000488,54304.43942208001 2025-05-14,16:07:11.000,134,11107783,-795,0,1747238830,12613.06039061999,146.9270604600024,54303.17475336001 2025-05-14,16:07:12.000,134,11107821,-795,0,1747238831,12612.93913703999,146.79312699000002,54303.51712224 2025-05-14,16:07:13.000,134,11107827,-795,0,1747238832,12610.992343450001,146.62394787000085,54304.17391152001 2025-05-14,16:07:14.000,134,11107792,-795,0,1747238833,12611.133805960002,146.77197960000194,54303.33545712001 2025-05-14,16:07:15.000,134,11107775,-795,0,1747238834,12610.31871244999,147.06099393000477,54303.36340560001 2025-05-14,16:07:16.000,134,11107843,-795,0,1747238835,12609.20048498999,147.56853129000228,54303.88743960001 2025-05-14,16:07:17.000,134,11107809,-795,0,1747238836,12608.661580189997,148.57655687999795,54303.24462456001 2025-05-14,16:07:18.000,134,11107814,-795,0,1747238837,12608.06204859999,148.3509847200039,54304.04814336 2025-05-14,16:07:19.000,134,11107789,-795,0,1747238838,12606.728259219999,150.06392331000097,54304.062117600006 2025-05-14,16:07:20.000,134,11107820,-795,0,1747238839,12607.388417599992,150.37408503000188,54304.09006608 2025-05-14,16:07:21.000,134,11107832,-795,0,1747238840,12607.206537229991,151.03670324999985,54304.35557664 2025-05-14,16:07:22.000,134,11107796,-795,0,1747238841,12606.815831249995,151.8966971100017,54304.82371368001 2025-05-14,16:07:23.000,134,11107796,-795,0,1747238842,12606.660896119989,152.38308708000113,54304.998391680005 2025-05-14,16:07:24.000,134,11107796,-795,0,1747238843,12606.553115159993,153.4052109300028,54305.60627112 2025-05-14,16:07:25.000,134,11107814,-795,0,1747238844,12606.512697299993,153.9338956799984,54306.186202079996 2025-05-14,16:07:26.000,134,11107819,-795,0,1747238845,12606.647423499999,154.53307173000212,54306.66132624 2025-05-14,16:07:27.000,134,11107811,-795,0,1747238846,12606.78888601,154.93487214000197,54307.18536024 2025-05-14,16:07:28.000,134,11107813,-795,0,1747238847,12606.88993066,155.1604443000033,54307.5906132 2025-05-14,16:07:29.000,134,11107840,-795,0,1747238848,12606.88993066,155.90060295000148,54307.45785792001 2025-05-14,16:07:30.000,134,11107751,-795,0,1747238849,12607.01118424,156.38699292000092,54307.779265440004 2025-05-14,16:07:31.000,134,11107752,-795,0,1747238850,12606.99097531,156.34469814000477,54307.9050336 2025-05-14,16:07:32.000,134,11107805,-795,0,1747238851,12606.90340327999,156.36584553000284,54307.85612376 2025-05-14,16:07:33.000,134,11107809,-795,0,1747238852,12606.836040179995,156.3728946600022,54307.93996920001 2025-05-14,16:07:34.000,134,11107788,-795,0,1747238853,12606.95055745,156.3728946600022,54307.93996920001 2025-05-14,16:07:35.000,134,11107801,-795,0,1747238854,12606.957293759995,156.39404205000028,54307.89105936001 2025-05-14,16:07:36.000,134,11107796,-795,0,1747238855,12607.186328299991,156.44338596000307,54307.99586616 2025-05-14,16:07:37.000,134,11107793,-795,0,1747238856,12607.246955089991,156.40109117999964,54307.87708512 2025-05-14,16:07:38.000,134,11107802,-795,0,1747238857,12607.361472359997,156.42928770000435,54307.898046480004 2025-05-14,16:07:39.000,134,11107736,-795,0,1747238858,12607.334527120001,156.45043509000243,54307.67445864001 2025-05-14,16:07:40.000,134,11107799,-795,0,1747238859,12607.422099149997,156.42223856999772,54307.98189192 2025-05-14,16:07:41.000,134,11107827,-795,0,1747238860,12607.556825350002,156.33059987999877,54308.07971160001 2025-05-14,16:07:42.000,134,11107788,-795,0,1747238861,12607.833014059994,156.30240336000134,54308.40810624 2025-05-14,16:07:43.000,134,11107821,-795,0,1747238862,12607.947531329999,156.6548598599984,54308.68060392001 2025-05-14,16:07:44.000,134,11107836,-795,0,1747238863,12608.14962063,156.89453027999843,54308.98105008 2025-05-14,16:07:45.000,134,11107820,-795,0,1747238864,12608.728943289992,156.89453027999843,54309.190663680005 2025-05-14,16:07:46.000,134,11107820,-795,0,1747238865,12609.335211189995,156.4574842200018,54309.7216848 2025-05-14,16:07:47.000,134,11107800,-795,0,1747238866,12609.55077311,155.48470428000292,54310.434371040006 2025-05-14,16:07:48.000,134,11107829,-795,0,1747238867,12609.57098204,154.85028258000239,54311.035263360005 2025-05-14,16:07:49.000,134,11107840,-795,0,1747238868,12609.44972846,154.80798779999895,54310.95141792 2025-05-14,16:07:50.000,134,11107807,-795,0,1747238869,12609.40257428999,154.61061216000235,54310.92346944 2025-05-14,16:07:51.000,134,11107803,-795,0,1747238870,12609.604663589991,154.46258043000125,54310.664946 2025-05-14,16:07:52.000,134,11107808,-795,0,1747238871,12609.773071340001,154.13127132000227,54310.56712632 2025-05-14,16:07:53.000,134,11107830,-795,0,1747238872,12609.685499309991,153.72242178000306,54310.294628640004 2025-05-14,16:07:54.000,134,11107812,-795,0,1747238873,12609.907797539992,153.85635524999816,54310.266680160006 2025-05-14,16:07:55.000,134,11107789,-795,0,1747238874,12609.806752889992,153.80701134000265,54310.23873168001 2025-05-14,16:07:56.000,134,11107782,-795,0,1747238875,12610.002105879998,153.8493061199988,54310.2107832 2025-05-14,16:07:57.000,134,11107800,-795,0,1747238876,12610.271558279994,153.62373396000476,54310.14091200001 2025-05-14,16:07:58.000,134,11107784,-795,0,1747238877,12610.386075549999,153.69422525999835,54310.00815672 2025-05-14,16:07:59.000,134,11107833,-795,0,1747238878,12610.54101067999,153.47570223000366,54309.67277496 2025-05-14,16:08:00.000,134,11107801,-795,0,1747238879,12610.736363669996,153.34881789000065,54309.65880072 2025-05-14,16:08:01.000,134,11107767,-795,0,1747238880,12610.978870829997,153.52504613999918,54309.742646160004 2025-05-14,16:08:02.000,134,11107791,-795,0,1747238881,12611.194432750002,153.44750570999895,54309.71469768001 2025-05-14,16:08:03.000,134,11107806,-795,0,1747238882,12611.228114299993,153.54619353000453,54309.595916640006 2025-05-14,16:08:04.000,134,11107822,-795,0,1747238883,12611.59861134999,153.46160396999767,54309.46316136 2025-05-14,16:08:05.000,134,11107821,-795,0,1747238884,12611.66597445,153.7012743899977,54309.23258640001 2025-05-14,16:08:06.000,134,11107831,-795,0,1747238885,12611.9691084,153.58143918000133,54308.86925616 2025-05-14,16:08:07.000,134,11107803,-795,0,1747238886,12611.996053639996,153.7999622100033,54308.9880372 2025-05-14,16:08:08.000,134,11107814,-795,0,1747238887,12611.84111850999,153.99028872000054,54308.93912736 2025-05-14,16:08:09.000,134,11107839,-795,0,1747238888,12611.71986492999,154.0960256699982,54308.96707584001 2025-05-14,16:08:10.000,134,11107786,-795,0,1747238889,12611.90174529999,153.94094480999775,54309.30245760001 2025-05-14,16:08:11.000,134,11107802,-795,0,1747238890,12611.9691084,154.65995606999786,54309.63783936001 2025-05-14,16:08:12.000,134,11107783,-795,0,1747238891,12612.04994412,154.7374964999981,54309.267522 2025-05-14,16:08:13.000,134,11107854,-795,0,1747238892,12611.854591129995,155.1111003900005,54308.94611448001 2025-05-14,16:08:14.000,134,11107817,-795,0,1747238893,12612.043207809991,155.13929690999794,54308.8832304 2025-05-14,16:08:15.000,134,11107836,-795,0,1747238894,12612.124043529991,154.97716691999813,54308.904191760004 2025-05-14,16:08:16.000,134,11107828,-795,0,1747238895,12612.043207809991,155.26618125000095,54308.855281920005 2025-05-14,16:08:17.000,134,11107825,-795,0,1747238896,12612.097098289996,155.21683733999816,54308.71553952 2025-05-14,16:08:18.000,134,11107812,-795,0,1747238897,12612.150988770001,154.98421605000476,54308.93214024 2025-05-14,16:08:19.000,134,11107834,-795,0,1747238898,12612.406968549993,154.99126518000412,54309.16970232 2025-05-14,16:08:20.000,134,11107804,-795,0,1747238899,12612.150988770001,155.61158861999866,54309.44918712001 2025-05-14,16:08:21.000,134,11107849,-795,0,1747238900,12612.252033420002,155.5692938400025,54309.4422 2025-05-14,16:08:22.000,134,11107843,-795,0,1747238901,12612.339605449997,155.70322731000488,54309.21861216 2025-05-14,16:08:23.000,134,11107855,-795,0,1747238902,12612.285714969992,155.7666694799991,54309.29547048 2025-05-14,16:08:24.000,134,11107835,-795,0,1747238903,12611.7670191,156.29535423000198,54309.18367656001 2025-05-14,16:08:25.000,134,11107852,-795,0,1747238904,12611.692919689995,156.42928770000435,54309.477135600006 2025-05-14,16:08:26.000,134,11107811,-795,0,1747238905,12611.551457179994,156.59846682000352,54309.68674920001 2025-05-14,16:08:27.000,134,11107852,-795,0,1747238906,12611.315686329988,156.71125290000055,54309.68674920001 2025-05-14,16:08:28.000,134,11107812,-795,0,1747238907,12611.612083969994,156.64781072999904,54309.72867192 2025-05-14,16:08:29.000,134,11107843,-795,0,1747238908,12611.436939909989,156.69010551000247,54309.574955280004 2025-05-14,16:08:30.000,134,11107850,-795,0,1747238909,12611.463885149999,156.76059681000334,54309.63783936001 2025-05-14,16:08:31.000,134,11107822,-795,0,1747238910,12611.63902920999,156.866333760001,54309.91732416 2025-05-14,16:08:32.000,134,11107820,-795,0,1747238911,12611.302213709998,157.16944635000254,54310.32257712 2025-05-14,16:08:33.000,134,11107857,-795,0,1747238912,12610.972134520001,157.04256200999953,54310.18982184001 2025-05-14,16:08:34.000,134,11107809,-795,0,1747238913,12610.823935699991,157.18354461000126,54310.294628640004 2025-05-14,16:08:35.000,134,11107888,-795,0,1747238914,12610.884562489991,157.15534809000383,54310.49725512 2025-05-14,16:08:36.000,134,11107820,-795,0,1747238915,12610.68247318999,157.2117411299987,54310.32956424 2025-05-14,16:08:37.000,134,11107852,-795,0,1747238916,12610.68247318999,157.05666026999825,54310.315590000006 2025-05-14,16:08:38.000,134,11107886,-795,0,1747238917,12610.4871202,157.30337981999764,54310.45533240001 2025-05-14,16:08:39.000,134,11107831,-795,0,1747238918,12610.197458869989,157.35272373000043,54310.462319520004 2025-05-14,16:08:40.000,134,11107837,-795,0,1747238919,12610.204195179998,157.70518023000477,54311.2588512 2025-05-14,16:08:41.000,134,11107835,-795,0,1747238920,12610.157041009988,157.5219028499996,54311.20994136 2025-05-14,16:08:42.000,134,11107806,-795,0,1747238921,12609.995369570002,157.55009937000432,54311.22391560001 2025-05-14,16:08:43.000,134,11107815,-795,0,1747238922,12609.961688019997,157.54305023999768,54310.99334064 2025-05-14,16:08:44.000,134,11107828,-795,0,1747238923,12609.752862410001,157.68403283999942,54311.14007016 2025-05-14,16:08:45.000,134,11107839,-795,0,1747238924,12609.537300489996,157.7333767500022,54311.251864080004 2025-05-14,16:08:46.000,134,11107803,-795,0,1747238925,12609.658554069996,157.67698371000006,54311.34269664001 2025-05-14,16:08:47.000,134,11107799,-795,0,1747238926,12609.631608830001,157.65583632000198,54311.44750344 2025-05-14,16:08:48.000,134,11107779,-795,0,1747238927,12609.685499309991,157.62763980000454,54311.538336000005 2025-05-14,16:08:49.000,134,11107811,-795,0,1747238928,12609.928006469992,157.5712467600024,54311.587245840004 2025-05-14,16:08:50.000,134,11107817,-795,0,1747238929,12609.941479089997,157.56419763000304,54311.66410416 2025-05-14,16:08:51.000,134,11107823,-795,0,1747238930,12610.022314809998,157.55714850000368,54311.37763224 2025-05-14,16:08:52.000,134,11107875,-795,0,1747238931,12610.46017495999,157.3738711199985,54311.251864080004 2025-05-14,16:08:53.000,134,11107834,-795,0,1747238932,12610.56121960999,157.0143654900021,54311.04225048 2025-05-14,16:08:54.000,134,11107804,-795,0,1747238933,12610.56121960999,157.03551288000017,54311.09814744001 2025-05-14,16:08:55.000,134,11107837,-795,0,1747238934,12610.60837378,156.97911983999802,54311.42654208 2025-05-14,16:08:56.000,134,11107813,-795,0,1747238935,12610.62184639999,156.9650215799993,54311.60122008001 2025-05-14,16:08:57.000,134,11107840,-795,0,1747238936,12610.574692229995,156.89453027999843,54311.61519432 2025-05-14,16:08:58.000,134,11107785,-795,0,1747238937,12610.453438649994,156.92272680000315,54311.44750344 2025-05-14,16:08:59.000,134,11107853,-795,0,1747238938,12610.224404109998,156.88748114999908,54311.02827624001 2025-05-14,16:09:00.000,134,11107787,-795,0,1747238939,12610.244613039999,156.89453027999843,54311.18199288 2025-05-14,16:09:01.000,134,11107868,-795,0,1747238940,12610.264821969999,156.85928463000164,54311.23090272 2025-05-14,16:09:02.000,134,11107814,-795,0,1747238941,12610.224404109998,156.88043201999972,54311.40558072 2025-05-14,16:09:03.000,134,11107845,-795,0,1747238942,12610.190722559993,156.866333760001,54311.46147768001 2025-05-14,16:09:04.000,134,11107779,-795,0,1747238943,12610.204195179998,156.9297759300025,54311.51737464 2025-05-14,16:09:05.000,134,11107847,-795,0,1747238944,12610.311976139994,156.9015794099978,54311.657117040006 2025-05-14,16:09:06.000,134,11107794,-795,0,1747238945,12610.31871244999,157.00026723000337,54311.36365800001 2025-05-14,16:09:07.000,134,11107801,-795,0,1747238946,12610.251349349994,156.99321810000401,54311.17500576001 2025-05-14,16:09:08.000,134,11107840,-795,0,1747238947,12610.325448759999,157.05666026999825,54311.18898 2025-05-14,16:09:09.000,134,11107826,-795,0,1747238948,12610.31871244999,157.0496111399989,54311.23090272 2025-05-14,16:09:10.000,134,11107822,-795,0,1747238949,12610.40628448,157.03551288000017,54311.55929736001 2025-05-14,16:09:11.000,134,11107790,-795,0,1747238950,12610.40628448,157.02141462000145,54311.59423296 2025-05-14,16:09:12.000,134,11107789,-795,0,1747238951,12610.473647579995,157.02141462000145,54311.56628448 2025-05-14,16:09:13.000,134,11107811,-795,0,1747238952,12610.56121960999,157.00731636000273,54311.45449056 2025-05-14,16:09:14.000,134,11107768,-795,0,1747238953,12610.56121960999,157.00731636000273,54311.37763224 2025-05-14,16:09:15.000,134,11107837,-795,0,1747238954,12610.52753806,156.95092332000058,54311.28679968 2025-05-14,16:09:16.000,134,11107820,-795,0,1747238955,12610.52080174999,156.9297759300025,54311.35667088 2025-05-14,16:09:17.000,134,11107834,-795,0,1747238956,12610.58142853999,156.87338289000036,54311.657117040006 2025-05-14,16:09:18.000,134,11107849,-795,0,1747238957,12610.594901159995,156.88748114999908,54311.706026880005 2025-05-14,16:09:19.000,134,11107825,-795,0,1747238958,12610.52753806,156.866333760001,54311.65012992001 2025-05-14,16:09:20.000,134,11107855,-795,0,1747238959,12610.473647579995,156.89453027999843,54311.73397536 2025-05-14,16:09:21.000,134,11107791,-795,0,1747238960,12610.58816485,156.95797244999994,54311.6431428 2025-05-14,16:09:22.000,134,11107819,-795,0,1747238961,12610.56121960999,157.00731636000273,54311.608207200006 2025-05-14,16:09:23.000,134,11107790,-795,0,1747238962,12610.4871202,157.06370940000488,54311.56628448 2025-05-14,16:09:24.000,134,11107809,-795,0,1747238963,12610.40628448,157.1130533100004,54311.51038752001 2025-05-14,16:09:25.000,134,11107792,-795,0,1747238964,12610.473647579995,157.0778076600036,54311.76891096001 2025-05-14,16:09:26.000,134,11107840,-795,0,1747238965,12610.514065439995,157.08485679000296,54311.86673064001 2025-05-14,16:09:27.000,134,11107841,-795,0,1747238966,12610.46691127,157.10600418000104,54311.887692 2025-05-14,16:09:28.000,134,11107790,-795,0,1747238967,12610.54774699,157.10600418000104,54311.66410416 2025-05-14,16:09:29.000,134,11107837,-795,0,1747238968,12610.50732913,157.00731636000273,54311.657117040006 2025-05-14,16:09:30.000,134,11107780,-795,0,1747238969,12610.60163746999,156.99321810000401,54311.706026880005 2025-05-14,16:09:31.000,134,11107740,-795,0,1747238970,12610.635319019995,156.866333760001,54311.73397536 2025-05-14,16:09:32.000,134,11107859,-795,0,1747238971,12610.56121960999,156.83813724000356,54311.90865336 2025-05-14,16:09:33.000,134,11107785,-795,0,1747238972,12610.48038388999,156.73944941999798,54311.7828852 2025-05-14,16:09:34.000,134,11107813,-795,0,1747238973,12610.35913030999,156.69715464000183,54311.52436176 2025-05-14,16:09:35.000,134,11107814,-795,0,1747238974,12610.298503519989,156.77469507000205,54311.65012992001 2025-05-14,16:09:36.000,134,11107851,-795,0,1747238975,12610.31871244999,156.79584246000013,54311.713014 2025-05-14,16:09:37.000,134,11107872,-795,0,1747238976,12610.325448759999,156.8310881100042,54311.74794960001 2025-05-14,16:09:38.000,134,11107823,-795,0,1747238977,12610.278294589989,156.9297759300025,54311.76891096001 2025-05-14,16:09:39.000,134,11107783,-795,0,1747238978,12610.130095769993,156.94387419000122,54311.51737464 2025-05-14,16:09:40.000,134,11107859,-795,0,1747238979,12610.183986249998,157.05666026999825,54311.824807920006 2025-05-14,16:09:41.000,134,11107844,-795,0,1747238980,12610.062732669998,157.19764286999998,54311.93660184001 2025-05-14,16:09:42.000,134,11107848,-795,0,1747238981,12609.995369570002,157.324527210003,54311.873717760005 2025-05-14,16:09:43.000,134,11107826,-795,0,1747238982,12610.069468979993,157.35272373000043,54311.54532312 2025-05-14,16:09:44.000,134,11107802,-795,0,1747238983,12610.197458869989,157.4584606799981,54311.67109128 2025-05-14,16:09:45.000,134,11107800,-795,0,1747238984,12610.31871244999,157.45141154999874,54311.706026880005 2025-05-14,16:09:46.000,134,11107794,-795,0,1747238985,12610.35913030999,157.5078045900009,54311.76891096001 2025-05-14,16:09:47.000,134,11107868,-795,0,1747238986,12609.981896949997,157.4232150300013,54311.81782080001 2025-05-14,16:09:48.000,134,11107817,-795,0,1747238987,12610.70941843,157.0496111399989,54311.713014 2025-05-14,16:09:49.000,134,11107855,-795,0,1747238988,12610.42649341,156.5843685600048,54311.54532312 2025-05-14,16:09:50.000,134,11107808,-795,0,1747238989,12610.37933923999,156.59141769000416,54311.47545192 2025-05-14,16:09:51.000,134,11107838,-795,0,1747238990,12610.493856509995,156.7183020299999,54311.33570952 2025-05-14,16:09:52.000,134,11107815,-795,0,1747238991,12610.56121960999,156.49272986999858,54311.81782080001 2025-05-14,16:09:53.000,134,11107851,-795,0,1747238992,12610.736363669996,156.2107646700024,54311.97852456 2025-05-14,16:09:54.000,134,11107791,-795,0,1747238993,12611.315686329988,156.07683120000002,54312.3418548 2025-05-14,16:09:55.000,134,11107848,-795,0,1747238994,12611.69965599999,155.8160133900019,54312.5514684 2025-05-14,16:09:56.000,134,11107872,-795,0,1747238995,12611.443676219998,155.632736010004,54312.19512528 2025-05-14,16:09:57.000,134,11107798,-795,0,1747238996,12611.74681017,155.5410973199978,54312.20211240001 2025-05-14,16:09:58.000,134,11107826,-795,0,1747238997,12611.713128619995,155.4212621100014,54311.887692 2025-05-14,16:09:59.000,134,11107831,-795,0,1747238998,12611.59861134999,155.23798473000352,54311.99948592 2025-05-14,16:10:00.000,134,11107803,-795,0,1747238999,12611.531248249994,155.10405126000114,54312.05538288 2025-05-14,16:10:01.000,134,11107808,-795,0,1747239000,12611.98931733,155.13224777999858,54312.03442152001 2025-05-14,16:10:02.000,134,11107812,-795,0,1747239001,12611.59861134999,154.99126518000412,54312.03442152001 2025-05-14,16:10:03.000,134,11107783,-795,0,1747239002,12611.416730979989,154.92077388000325,54311.74794960001 2025-05-14,16:10:04.000,134,11107809,-795,0,1747239003,12611.349367879993,154.8996264899979,54311.73397536 2025-05-14,16:10:05.000,134,11107819,-795,0,1747239004,12611.531248249994,154.84323345000303,54311.538336000005 2025-05-14,16:10:06.000,134,11107792,-795,0,1747239005,12610.52753806,154.8009386699996,54311.43352920001 2025-05-14,16:10:07.000,134,11107821,-795,0,1747239006,12610.796990459996,154.8150369299983,54311.538336000005 2025-05-14,16:10:08.000,134,11107831,-795,0,1747239007,12610.72962736,154.80798779999895,54311.23788984 2025-05-14,16:10:09.000,134,11107813,-795,0,1747239008,12610.635319019995,154.64585780999914,54311.489426160006 2025-05-14,16:10:10.000,134,11107797,-795,0,1747239009,12610.70268211999,154.65995606999786,54311.6431428 2025-05-14,16:10:11.000,134,11107798,-795,0,1747239010,12610.736363669996,154.51192434000404,54311.608207200006 2025-05-14,16:10:12.000,134,11107809,-795,0,1747239011,12610.574692229995,154.47667868999997,54311.46147768001 2025-05-14,16:10:13.000,134,11107804,-795,0,1747239012,12610.675736879995,154.23700826999993,54310.97237928 2025-05-14,16:10:14.000,134,11107811,-795,0,1747239013,12610.850880940001,154.05373089000204,54310.71385584 2025-05-14,16:10:15.000,134,11107847,-795,0,1747239014,12610.594901159995,154.08897653999884,54310.04309232 2025-05-14,16:10:16.000,134,11107831,-795,0,1747239015,12610.433229719994,154.1242221900029,54310.126937760004 2025-05-14,16:10:17.000,134,11107844,-795,0,1747239016,12610.271558279994,153.60963569999876,54311.0492376 2025-05-14,16:10:18.000,134,11107834,-795,0,1747239017,12610.433229719994,153.61668482999812,54310.664946 2025-05-14,16:10:19.000,134,11107771,-795,0,1747239018,12610.332185069994,153.4193091900015,54310.50424224001 2025-05-14,16:10:20.000,134,11107858,-795,0,1747239019,12610.197458869989,153.41226006000215,54310.72783008 2025-05-14,16:10:21.000,134,11107755,-795,0,1747239020,12610.278294589989,153.2571792000017,54310.630010400004 2025-05-14,16:10:22.000,134,11107811,-795,0,1747239021,12610.305239829999,153.25013007000234,54310.62302328001 2025-05-14,16:10:23.000,134,11107815,-795,0,1747239022,12610.365866619999,153.23603181000362,54310.581100560004 2025-05-14,16:10:24.000,134,11107831,-795,0,1747239023,12609.678762999996,154.0114361099986,54310.11296352 2025-05-14,16:10:25.000,134,11107828,-795,0,1747239024,12609.059022479989,154.34979435000423,54310.30860288001 2025-05-14,16:10:26.000,134,11107804,-795,0,1747239025,12609.20048498999,153.91979741999967,54311.09116032 2025-05-14,16:10:27.000,134,11107750,-795,0,1747239026,12608.816515320003,154.54012086000148,54310.76276568001 2025-05-14,16:10:28.000,134,11107830,-795,0,1747239027,12608.634634950002,154.79388954000024,54310.46930664 2025-05-14,16:10:29.000,134,11107815,-795,0,1747239028,12608.257401589995,155.2732303800003,54310.266680160006 2025-05-14,16:10:30.000,134,11107837,-795,0,1747239029,12608.156356939995,155.37191819999862,54310.434371040006 2025-05-14,16:10:31.000,134,11107804,-795,0,1747239030,12607.974476569994,155.67503079000016,54310.85359824 2025-05-14,16:10:32.000,134,11107829,-795,0,1747239031,12607.859959299989,156.03453642000386,54311.04225048 2025-05-14,16:10:33.000,134,11107829,-795,0,1747239032,12607.819541439989,156.29535423000198,54311.07718608001 2025-05-14,16:10:34.000,134,11107790,-795,0,1747239033,12607.90037715999,156.44338596000307,54311.09116032 2025-05-14,16:10:35.000,134,11107804,-795,0,1747239034,12607.98121287999,156.5702702999988,54311.084173200004 2025-05-14,16:10:36.000,134,11107853,-795,0,1747239035,12608.14962063,156.76059681000334,54310.85359824 2025-05-14,16:10:37.000,134,11107852,-795,0,1747239036,12608.297819449996,156.95092332000058,54311.07718608001 2025-05-14,16:10:38.000,134,11107817,-795,0,1747239037,12608.513381370001,156.99321810000401,54310.88154672 2025-05-14,16:10:39.000,134,11107821,-795,0,1747239038,12608.688525429992,157.1271515699991,54311.24487696001 2025-05-14,16:10:40.000,134,11107789,-795,0,1747239039,12609.065758789999,157.28928155999893,54311.48243904001 2025-05-14,16:10:41.000,134,11107823,-795,0,1747239040,12609.651817760001,157.61354153999855,54311.46147768001 2025-05-14,16:10:42.000,134,11107788,-795,0,1747239041,12610.37933923999,157.8320645700005,54311.538336000005 2025-05-14,16:10:43.000,134,11107753,-795,0,1747239042,12610.924980349992,157.1623972200032,54311.538336000005 2025-05-14,16:10:44.000,134,11107776,-795,0,1747239043,12611.295477399988,156.93682506000187,54312.0973056 2025-05-14,16:10:45.000,134,11107765,-795,0,1747239044,12611.484094079999,156.5843685600048,54312.376790400005 2025-05-14,16:10:46.000,134,11107815,-795,0,1747239045,12611.61882027999,156.14027337000152,54312.70518504001 2025-05-14,16:10:47.000,134,11107868,-715,0,1747239046,12611.66597445,155.78781687000446,54312.95672136 2025-05-14,16:10:48.000,134,11107841,-795,0,1747239047,12611.652501829994,155.73847296000167,54312.761082000005 2025-05-14,16:10:49.000,134,11107801,-795,0,1747239048,12611.63902920999,155.8160133900019,54312.60736536001 2025-05-14,16:10:50.000,134,11107814,-795,0,1747239049,12611.571666109994,155.88650469000277,54312.7960176 2025-05-14,16:10:51.000,134,11107742,-795,0,1747239050,12611.147278579992,156.10502772000473,54312.306919200004 2025-05-14,16:10:52.000,134,11107897,-795,0,1747239051,12610.37933923999,156.41518943999836,54311.84576928001 2025-05-14,16:10:53.000,134,11107816,-795,0,1747239052,12610.049260049993,156.5561720400001,54311.706026880005 2025-05-14,16:10:54.000,134,11107865,-795,0,1747239053,12609.826961819992,156.6689581200044,54311.922627600004 2025-05-14,16:10:55.000,134,11107821,-795,0,1747239054,12609.584454659991,156.85223550000228,54311.98551168001 2025-05-14,16:10:56.000,134,11107768,-795,0,1747239055,12609.53056418,156.95797244999994,54312.24403512 2025-05-14,16:10:57.000,134,11107847,-795,0,1747239056,12609.44972846,157.0143654900021,54312.21608664 2025-05-14,16:10:58.000,134,11107777,-795,0,1747239057,12609.46320107999,157.15534809000383,54311.922627600004 2025-05-14,16:10:59.000,134,11107771,-795,0,1747239058,12609.476673699995,157.1764954800019,54311.608207200006 2025-05-14,16:11:00.000,134,11107727,-795,0,1747239059,12609.672026690001,157.1764954800019,54311.73397536 2025-05-14,16:11:01.000,134,11107795,-795,0,1747239060,12609.847170749992,157.2117411299987,54311.803846560004 2025-05-14,16:11:02.000,134,11107775,-795,0,1747239061,12610.123359459998,157.0496111399989,54311.99948592 2025-05-14,16:11:03.000,134,11107791,-795,0,1747239062,12610.291767209994,156.99321810000401,54311.93660184001 2025-05-14,16:11:04.000,134,11107800,-795,0,1747239063,12610.62858271,156.83813724000356,54312.0274344 2025-05-14,16:11:05.000,134,11107773,-795,0,1747239064,12610.891298800001,156.6548598599984,54311.992498800006 2025-05-14,16:11:06.000,134,11107821,-795,0,1747239065,12611.120333339997,156.5209263900033,54311.88070488 2025-05-14,16:11:07.000,134,11107856,-795,0,1747239066,12611.288741089993,156.31650162000005,54311.76891096001 2025-05-14,16:11:08.000,134,11107802,-795,0,1747239067,12611.275268470003,156.1120768500041,54311.65012992001 2025-05-14,16:11:09.000,134,11107754,-795,0,1747239068,12611.356104189988,156.02043815999787,54311.775898080006 2025-05-14,16:11:10.000,134,11107832,-795,0,1747239069,12611.416730979989,155.92175033999956,54312.090318480004 2025-05-14,16:11:11.000,134,11107873,-795,0,1747239070,12611.329158949993,155.8653573000047,54312.111279840006 2025-05-14,16:11:12.000,134,11107815,-795,0,1747239071,12611.207905369993,155.8160133900019,54312.17416392 2025-05-14,16:11:13.000,134,11107852,-795,0,1747239072,12611.127069649992,155.8512590399987,54311.90865336 2025-05-14,16:11:14.000,134,11107800,-795,0,1747239073,12610.904771419991,155.90765208000084,54311.922627600004 2025-05-14,16:11:15.000,134,11107753,-795,0,1747239074,12610.72289104999,155.9781433800017,54311.95057608 2025-05-14,16:11:16.000,134,11107812,-795,0,1747239075,12610.554483299995,156.09092945999873,54311.99948592 2025-05-14,16:11:17.000,134,11107823,-795,0,1747239076,12610.237876729989,156.30240336000134,54312.12525408 2025-05-14,16:11:18.000,134,11107836,-795,0,1747239077,12610.163777319998,156.49272986999858,54312.278970720006 2025-05-14,16:11:19.000,134,11107853,-795,0,1747239078,12609.988633259993,156.67600725000375,54312.20211240001 2025-05-14,16:11:20.000,134,11107824,-795,0,1747239079,12609.887588609992,156.85928463000164,54312.20211240001 2025-05-14,16:11:21.000,134,11107773,-795,0,1747239080,12609.928006469992,157.0143654900021,54312.090318480004 2025-05-14,16:11:22.000,134,11107817,-795,0,1747239081,12609.914533850002,157.12010243999976,54312.090318480004 2025-05-14,16:11:23.000,134,11107757,-795,0,1747239082,12609.914533850002,157.18354461000126,54311.8527564 2025-05-14,16:11:24.000,134,11107840,-795,0,1747239083,12609.981896949997,157.1764954800019,54312.04839576 2025-05-14,16:11:25.000,134,11107705,-795,0,1747239084,12610.089677909993,157.16944635000254,54312.13224120001 2025-05-14,16:11:26.000,134,11107803,-795,0,1747239085,12610.332185069994,157.09895505000168,54312.13224120001 2025-05-14,16:11:27.000,134,11107732,-795,0,1747239086,12610.514065439995,157.05666026999825,54312.090318480004 2025-05-14,16:11:28.000,134,11107778,-795,0,1747239087,12610.77004522,156.95092332000058,54311.83878216 2025-05-14,16:11:29.000,134,11107784,-795,0,1747239088,12611.005816069992,156.84518637000292,54311.775898080006 2025-05-14,16:11:30.000,134,11107847,-795,0,1747239089,12611.282004779998,156.75354768000398,54311.96455032001 2025-05-14,16:11:31.000,134,11107717,-795,0,1747239090,12611.68618338,156.49272986999858,54311.88070488 2025-05-14,16:11:32.000,134,11107822,-795,0,1747239091,12611.76028278999,156.38699292000092,54312.0973056 2025-05-14,16:11:33.000,134,11107724,-795,0,1747239092,12611.72660124,156.3728946600022,54311.81782080001 2025-05-14,16:11:34.000,134,11107849,-795,0,1747239093,12611.895008989995,156.25305944999855,54312.06237000001 2025-05-14,16:11:35.000,134,11107795,-795,0,1747239094,12611.88153636999,156.28830510000262,54312.06935712 2025-05-14,16:11:36.000,134,11107787,-795,0,1747239095,12611.88153636999,156.33059987999877,54312.03442152001 2025-05-14,16:11:37.000,134,11107828,-795,0,1747239096,12611.71986492999,156.38699292000092,54311.95057608 2025-05-14,16:11:38.000,134,11107800,-795,0,1747239097,12611.70639231,156.46453335000115,54312.237048 2025-05-14,16:11:39.000,134,11107795,-795,0,1747239098,12611.450412529994,156.56322116999945,54312.12525408 2025-05-14,16:11:40.000,134,11107694,-795,0,1747239099,12611.322422639998,156.6689581200044,54312.29294496 2025-05-14,16:11:41.000,134,11107778,-795,0,1747239100,12611.100124409997,156.76059681000334,54312.411726 2025-05-14,16:11:42.000,134,11107796,-795,0,1747239101,12610.938452969996,156.9015794099978,54312.495571440006 2025-05-14,16:11:43.000,134,11107794,-795,0,1747239102,12610.77004522,157.0778076600036,54312.18813816 2025-05-14,16:11:44.000,134,11107810,-795,0,1747239103,12610.64879164,157.21879025999806,54312.19512528 2025-05-14,16:11:45.000,134,11107788,-795,0,1747239104,12610.594901159995,157.30337981999764,54312.17416392 2025-05-14,16:11:46.000,134,11107783,-795,0,1747239105,12610.655527949995,157.40911677000258,54312.29993208001 2025-05-14,16:11:47.000,134,11107750,-795,0,1747239106,12610.675736879995,157.4725589400041,54312.46762296001 2025-05-14,16:11:48.000,134,11107793,-795,0,1747239107,12610.74309997999,157.53600110999832,54312.425700240005 2025-05-14,16:11:49.000,134,11107801,-795,0,1747239108,12610.72962736,157.64173806000326,54312.24403512 2025-05-14,16:11:50.000,134,11107764,-795,0,1747239109,12610.871089870001,157.70518023000477,54312.22307376 2025-05-14,16:11:51.000,134,11107800,-795,0,1747239110,12611.012552380002,157.74747501000093,54312.15320256001 2025-05-14,16:11:52.000,134,11107818,-795,0,1747239111,12611.147278579992,157.86026108999795,54312.209099520005 2025-05-14,16:11:53.000,134,11107822,-795,0,1747239112,12611.234850610002,157.88845761000266,54312.0973056 2025-05-14,16:11:54.000,134,11107786,-795,0,1747239113,12611.349367879993,157.8814084800033,54312.39076464 2025-05-14,16:11:55.000,134,11107753,-795,0,1747239114,12611.490830389994,157.86026108999795,54312.43268736 2025-05-14,16:11:56.000,134,11107796,-795,0,1747239115,12611.71986492999,157.72632762000285,54312.60736536001 2025-05-14,16:11:57.000,134,11107826,-795,0,1747239116,12611.814173269995,157.5853450200011,54312.761082000005 2025-05-14,16:11:58.000,134,11107799,-795,0,1747239117,12611.834382199995,157.52895197999896,54312.57242976 2025-05-14,16:11:59.000,134,11107829,-795,0,1747239118,12611.793964339995,157.46550981000473,54312.614352480006 2025-05-14,16:12:00.000,134,11107764,-795,0,1747239119,12611.92195422999,157.40911677000258,54312.64928808 2025-05-14,16:12:01.000,134,11107838,-795,0,1747239120,12611.98931733,157.19059374000062,54312.69819792 2025-05-14,16:12:02.000,134,11107777,-795,0,1747239121,12611.834382199995,157.1764954800019,54312.90082440001 2025-05-14,16:12:03.000,134,11107753,-795,0,1747239122,12611.53798455999,157.04256200999953,54312.56544264001 2025-05-14,16:12:04.000,134,11107801,-795,0,1747239123,12611.62555659,156.94387419000122,54312.80300472001 2025-05-14,16:12:05.000,134,11107796,-795,0,1747239124,12611.571666109994,157.0143654900021,54312.60037824 2025-05-14,16:12:06.000,134,11107817,-795,0,1747239125,12611.450412529994,156.9650215799993,54312.495571440006 2025-05-14,16:12:07.000,134,11107771,-795,0,1747239126,12611.470621459994,157.1130533100004,54312.58640400001 2025-05-14,16:12:08.000,134,11107771,-795,0,1747239127,12611.376313119988,157.2751833000002,54312.4815972 2025-05-14,16:12:09.000,134,11107798,-795,0,1747239128,12611.423467289998,157.2751833000002,54312.56544264001 2025-05-14,16:12:10.000,134,11107772,-795,0,1747239129,12611.457148839989,157.51485372000025,54312.782043360006 2025-05-14,16:12:11.000,134,11107747,-795,0,1747239130,12611.59861134999,157.50075546000153,54312.65627520001 2025-05-14,16:12:12.000,134,11107782,-795,0,1747239131,12611.53798455999,157.88845761000266,54312.48858432001 2025-05-14,16:12:13.000,134,11107827,-795,0,1747239132,12611.436939909989,158.3748475800021,54311.67807840001 2025-05-14,16:12:14.000,134,11107778,-795,0,1747239133,12611.955635779996,157.78272065999772,54312.00647304 2025-05-14,16:12:15.000,134,11107789,-795,0,1747239134,12612.171197700001,158.0153419499984,54312.21608664 2025-05-14,16:12:16.000,134,11107808,-795,0,1747239135,12612.103834599991,158.4100932299989,54312.24403512 2025-05-14,16:12:17.000,134,11107781,-795,0,1747239136,12612.097098289996,158.51583018000383,54312.06237000001 2025-05-14,16:12:18.000,134,11107803,-795,0,1747239137,12612.076889359996,158.56517408999935,54312.00647304 2025-05-14,16:12:19.000,134,11107745,-795,0,1747239138,12612.191406630001,158.45238801000232,54311.91564048001 2025-05-14,16:12:20.000,134,11107791,-795,0,1747239139,12612.433913790002,158.13517716000206,54311.887692 2025-05-14,16:12:21.000,134,11107800,-795,0,1747239140,12612.602321539998,157.89550674000202,54311.45449056 2025-05-14,16:12:22.000,134,11107797,-795,0,1747239141,12612.649475709994,158.00829281999904,54311.5732716 2025-05-14,16:12:23.000,134,11107835,-795,0,1747239142,12612.312660210002,158.54402670000127,54311.59423296 2025-05-14,16:12:24.000,134,11107770,-795,0,1747239143,12612.514749509988,158.35370019000402,54311.72698824001 2025-05-14,16:12:25.000,134,11107827,-795,0,1747239144,12612.447386409993,158.46648627000104,54311.53134888001 2025-05-14,16:12:26.000,134,11107810,-795,0,1747239145,12612.548431059993,158.59337061000406,54311.85974352 2025-05-14,16:12:27.000,134,11107849,-795,0,1747239146,12612.609057849993,158.70615669000108,54311.943588960006 2025-05-14,16:12:28.000,134,11107752,-795,0,1747239147,12612.474331650003,158.92467972000304,54311.74794960001 2025-05-14,16:12:29.000,134,11107790,-795,0,1747239148,12612.319396519997,159.19959578999988,54311.754936720004 2025-05-14,16:12:30.000,134,11107799,-795,0,1747239149,12612.097098289996,159.29828360999818,54311.68506552 2025-05-14,16:12:31.000,134,11107858,-795,0,1747239150,12612.447386409993,159.18549753000116,54311.86673064001 2025-05-14,16:12:32.000,134,11107835,-795,0,1747239151,12612.211615560002,159.3405783900016,54312.05538288 2025-05-14,16:12:33.000,134,11107758,-795,0,1747239152,12612.124043529991,159.6859857599993,54312.39076464 2025-05-14,16:12:34.000,134,11107789,-795,0,1747239153,12612.218351869997,159.66483837000123,54312.46762296001 2025-05-14,16:12:35.000,134,11107723,-795,0,1747239154,12612.076889359996,159.76352618999954,54312.376790400005 2025-05-14,16:12:36.000,134,11107772,-795,0,1747239155,12612.164461389992,159.71418228000402,54312.39775176001 2025-05-14,16:12:37.000,134,11107745,-795,0,1747239156,12612.265506039992,159.74237880000146,54312.4815972 2025-05-14,16:12:38.000,134,11107791,-795,0,1747239157,12611.86806375,159.89041053000255,54312.31390632 2025-05-14,16:12:39.000,134,11107789,-795,0,1747239158,12611.74007385999,159.96795096000278,54312.74710776 2025-05-14,16:12:40.000,134,11107815,-795,0,1747239159,12611.531248249994,159.9468035700047,54312.761082000005 2025-05-14,16:12:41.000,134,11107870,-795,0,1747239160,12611.504303009999,160.05958965000173,54312.809991840004 2025-05-14,16:12:42.000,134,11107798,-795,0,1747239161,12611.436939909989,160.10893356000452,54312.83794032 2025-05-14,16:12:43.000,134,11107707,-795,0,1747239162,12611.302213709998,160.13713008000195,54312.090318480004 2025-05-14,16:12:44.000,134,11107803,-795,0,1747239163,12611.369576809993,160.4120461499988,54312.495571440006 2025-05-14,16:12:45.000,134,11107723,-795,0,1747239164,12611.221377989998,160.46843919000094,54312.50255856 2025-05-14,16:12:46.000,134,11107753,-795,0,1747239165,12611.497566699989,160.50368483999773,54312.642300960004 2025-05-14,16:12:47.000,134,11107810,-795,0,1747239166,12611.490830389994,160.58122526999796,54312.977682720004 2025-05-14,16:12:48.000,134,11107754,-795,0,1747239167,12611.591875039994,160.5741761399986,54313.05454104 2025-05-14,16:12:49.000,134,11107776,-795,0,1747239168,12611.308950019993,160.6376183100001,54313.145373600004 2025-05-14,16:12:50.000,134,11107803,-795,0,1747239169,12611.511039319994,160.67991309000354,54313.0755024 2025-05-14,16:12:51.000,134,11107728,-795,0,1747239170,12611.342631569998,160.48253744999965,54312.7261464 2025-05-14,16:12:52.000,134,11107834,-795,0,1747239171,12611.282004779998,159.9820492200015,54312.7960176 2025-05-14,16:12:53.000,134,11107765,-795,0,1747239172,12611.349367879993,159.74942793000082,54312.782043360006 2025-05-14,16:12:54.000,134,11107833,-795,0,1747239173,12611.315686329988,159.86221400999784,54313.20127056 2025-05-14,16:12:55.000,134,11107764,-795,0,1747239174,12611.349367879993,159.8833614000032,54313.15236072 2025-05-14,16:12:56.000,134,11107785,-795,0,1747239175,12611.383049429998,159.84106661999976,54313.29210312 2025-05-14,16:12:57.000,134,11107812,-795,0,1747239176,12611.308950019993,159.84106661999976,54313.36197432 2025-05-14,16:12:58.000,134,11107759,-795,0,1747239177,12611.282004779998,159.87631227000384,54313.11742512001 2025-05-14,16:12:59.000,134,11107723,-795,0,1747239178,12611.167487509992,159.84811574999912,54312.92178576001 2025-05-14,16:13:00.000,134,11107743,-795,0,1747239179,12611.147278579992,159.86926314000448,54312.97069560001 2025-05-14,16:13:01.000,134,11107757,-795,0,1747239180,12611.106860719992,159.91860705,54313.01960544001 2025-05-14,16:13:02.000,134,11107821,-795,0,1747239181,12611.073179170002,159.89041053000255,54313.25716752001 2025-05-14,16:13:03.000,134,11107800,-795,0,1747239182,12611.012552380002,159.95385270000406,54313.22921904 2025-05-14,16:13:04.000,134,11107803,-795,0,1747239183,12610.972134520001,160.0172948699983,54313.20825768001 2025-05-14,16:13:05.000,134,11107831,-795,0,1747239184,12610.938452969996,160.06663878000109,54313.096463760005 2025-05-14,16:13:06.000,134,11107807,-795,0,1747239185,12611.093388100002,160.09483529999852,54313.08248952 2025-05-14,16:13:07.000,134,11107850,-795,0,1747239186,12611.019288689997,160.18647399000474,54312.977682720004 2025-05-14,16:13:08.000,134,11107795,-795,0,1747239187,12611.039497619997,160.25696528999833,54312.977682720004 2025-05-14,16:13:09.000,134,11107787,-795,0,1747239188,12611.012552380002,160.29926007000176,54313.11742512001 2025-05-14,16:13:10.000,134,11107790,-795,0,1747239189,12610.904771419991,160.3908987600007,54313.17332208 2025-05-14,16:13:11.000,134,11107818,-795,0,1747239190,12610.999079759997,160.45434093000222,54313.42485840001 2025-05-14,16:13:12.000,134,11107873,-795,0,1747239191,12611.052970240002,160.51778310000373,54313.45280688001 2025-05-14,16:13:13.000,134,11107828,-795,0,1747239192,12611.039497619997,160.5741761399986,54313.18729632001 2025-05-14,16:13:14.000,134,11107782,-795,0,1747239193,12611.133805960002,160.61647092000203,54313.18729632001 2025-05-14,16:13:15.000,134,11107781,-795,0,1747239194,12611.133805960002,160.65876569999818,54313.28511600001 2025-05-14,16:13:16.000,134,11107768,-795,0,1747239195,12611.154014890002,160.6869622200029,54313.29909024 2025-05-14,16:13:17.000,134,11107791,-795,0,1747239196,12611.147278579992,160.70106048000162,54313.59254928001 2025-05-14,16:13:18.000,134,11107777,-795,0,1747239197,12611.140542269997,160.72925699999905,54313.53665232 2025-05-14,16:13:19.000,134,11107799,-795,0,1747239198,12611.093388100002,160.79974829999992,54313.50870384 2025-05-14,16:13:20.000,134,11107838,-795,0,1747239199,12611.255059540003,160.8490922100027,54313.59254928001 2025-05-14,16:13:21.000,134,11107777,-795,0,1747239200,12611.201169059997,160.87728873000015,54313.47376824001 2025-05-14,16:13:22.000,134,11107822,-795,0,1747239201,12611.241586919998,160.947780030001,54313.42485840001 2025-05-14,16:13:23.000,134,11107739,-795,0,1747239202,12611.026024999992,160.9336817700023,54313.20127056 2025-05-14,16:13:24.000,134,11107788,-795,0,1747239203,12611.133805960002,161.01827133000188,54313.43883264 2025-05-14,16:13:25.000,134,11107758,-795,0,1747239204,12611.207905369993,161.05351697999868,54313.54363944001 2025-05-14,16:13:26.000,134,11107785,-795,0,1747239205,12611.288741089993,161.05351697999868,54313.67639472 2025-05-14,16:13:27.000,134,11107760,-795,0,1747239206,12611.288741089993,161.15220480000426,54313.62049776001 2025-05-14,16:13:28.000,134,11107825,-795,0,1747239207,12611.282004779998,161.1804013200017,54313.30607736001 2025-05-14,16:13:29.000,134,11107807,-795,0,1747239208,12611.214641680002,161.27204001000064,54313.28511600001 2025-05-14,16:13:30.000,134,11107802,-795,0,1747239209,12611.248323229993,161.33548218000215,54313.382935680005 2025-05-14,16:13:31.000,134,11107731,-795,0,1747239210,12611.201169059997,161.39892435000365,54313.36896144 2025-05-14,16:13:32.000,134,11107811,-795,0,1747239211,12611.248323229993,161.4412191299998,54313.51569096 2025-05-14,16:13:33.000,134,11107806,-795,0,1747239212,12611.093388100002,161.4412191299998,54313.382935680005 2025-05-14,16:13:34.000,134,11107822,-795,0,1747239213,12611.106860719992,161.5258086899994,54313.44581976001 2025-05-14,16:13:35.000,134,11107786,-795,0,1747239214,12611.228114299993,161.6385947700037,54313.42485840001 2025-05-14,16:13:36.000,134,11107746,-795,0,1747239215,12611.322422639998,161.66679129000113,54313.3899228 2025-05-14,16:13:37.000,134,11107799,-795,0,1747239216,12611.140542269997,161.68088954999985,54313.36896144 2025-05-14,16:13:38.000,134,11107821,-795,0,1747239217,12611.187696439993,161.71613520000392,54313.08248952 2025-05-14,16:13:39.000,134,11107753,-795,0,1747239218,12611.255059540003,161.6879386799992,54312.93576 2025-05-14,16:13:40.000,134,11107811,-795,0,1747239219,12611.423467289998,161.5258086899994,54313.11043800001 2025-05-14,16:13:41.000,134,11107746,-795,0,1747239220,12611.369576809993,161.59629999000026,54313.08248952 2025-05-14,16:13:42.000,134,11107792,-795,0,1747239221,12611.497566699989,161.6738404200005,54313.18729632001 2025-05-14,16:13:43.000,134,11107727,-795,0,1747239222,12611.612083969994,161.72318433000328,54313.03357968 2025-05-14,16:13:44.000,134,11107813,-795,0,1747239223,12611.975844709996,161.737282590002,54313.15236072 2025-05-14,16:13:45.000,134,11107771,-795,0,1747239224,12612.177934009997,161.49761217000196,54313.28511600001 2025-05-14,16:13:46.000,134,11107806,-795,0,1747239225,12612.380023309997,161.36367869999958,54313.54363944001 2025-05-14,16:13:47.000,134,11107768,-795,0,1747239226,12612.763992979999,161.3918752200043,54313.92094392 2025-05-14,16:13:48.000,134,11107768,-795,0,1747239227,12612.75725666999,161.3918752200043,54313.669407600006 2025-05-14,16:13:49.000,134,11107790,-795,0,1747239228,12612.696629879989,161.25089262000256,54313.62748488 2025-05-14,16:13:50.000,134,11107754,-795,0,1747239229,12612.622530469998,161.22974523000448,54313.334025840006 2025-05-14,16:13:51.000,134,11107814,-795,0,1747239230,12612.427177479993,161.23679436000384,54313.19428344 2025-05-14,16:13:52.000,134,11107758,-795,0,1747239231,12612.662948329998,161.3284330500028,54313.24319328 2025-05-14,16:13:53.000,134,11107794,-795,0,1747239232,12612.083625669991,161.20859783999913,54313.22223192 2025-05-14,16:13:54.000,134,11107832,-795,0,1747239233,12612.433913790002,161.27908914,54313.42485840001 2025-05-14,16:13:55.000,134,11107736,-795,0,1747239234,12612.636003089989,161.20859783999913,54313.62748488 2025-05-14,16:13:56.000,134,11107778,-795,0,1747239235,12612.629266779993,161.11695915000018,54313.767227280005 2025-05-14,16:13:57.000,134,11107745,-795,0,1747239236,12612.406968549993,161.10991002000083,54313.816137120004 2025-05-14,16:13:58.000,134,11107832,-795,0,1747239237,12612.070153050001,161.12400827999954,54313.27812888001 2025-05-14,16:13:59.000,134,11107738,-795,0,1747239238,12611.90174529999,161.15220480000426,54313.22921904 2025-05-14,16:14:00.000,134,11107736,-795,0,1747239239,12611.84111850999,161.1944995800004,54313.145373600004 2025-05-14,16:14:01.000,134,11107769,-795,0,1747239240,12611.61882027999,161.12400827999954,54313.22921904 2025-05-14,16:14:02.000,134,11107791,-795,0,1747239241,12611.436939909989,161.02532046000124,54313.459794 2025-05-14,16:14:03.000,134,11107766,-795,0,1747239242,12611.450412529994,160.91958351000358,54313.145373600004 2025-05-14,16:14:04.000,134,11107758,-795,0,1747239243,12611.234850610002,160.9689274199991,54312.96370848 2025-05-14,16:14:05.000,134,11107777,-795,0,1747239244,12611.275268470003,160.95482916000037,54312.69819792 2025-05-14,16:14:06.000,134,11107752,-795,0,1747239245,12611.342631569998,160.87728873000015,54312.91479864 2025-05-14,16:14:07.000,134,11107744,-795,0,1747239246,12611.477357769989,160.77155178000248,54312.977682720004 2025-05-14,16:14:08.000,134,11107760,-795,0,1747239247,12611.450412529994,160.7856500400012,54312.93576 2025-05-14,16:14:09.000,134,11107751,-795,0,1747239248,12610.999079759997,160.8490922100027,54312.928772880005 2025-05-14,16:14:10.000,134,11107800,-795,0,1747239249,12610.844144629991,160.99007481000444,54312.60736536001 2025-05-14,16:14:11.000,134,11107765,-795,0,1747239250,12611.194432750002,160.91958351000358,54312.6912108 2025-05-14,16:14:12.000,134,11107727,-755,0,1747239251,12611.64576552,160.77155178000248,54312.55845552 2025-05-14,16:14:13.000,134,11107744,-795,0,1747239252,12611.484094079999,160.70106048000162,54312.160189680006 2025-05-14,16:14:14.000,134,11107744,-795,0,1747239253,12610.904771419991,160.8702396000008,54312.71915928 2025-05-14,16:14:15.000,134,11107809,-795,0,1747239254,12610.999079759997,160.90548525000486,54312.68422368001 2025-05-14,16:14:16.000,134,11107764,-795,0,1747239255,12611.100124409997,160.84204308000335,54312.90082440001 2025-05-14,16:14:17.000,134,11107756,-795,0,1747239256,12610.951925590001,160.86319047000143,54313.15934784001 2025-05-14,16:14:18.000,134,11107767,-795,0,1747239257,12610.783517839991,160.9830256799978,54313.13139936 2025-05-14,16:14:19.000,134,11107790,-795,0,1747239258,12610.68247318999,160.86319047000143,54312.830953200006 2025-05-14,16:14:20.000,134,11107796,-795,0,1747239259,12610.076205289988,161.31433479000407,54312.67723656 2025-05-14,16:14:21.000,134,11107759,-795,0,1747239260,12609.732653480001,161.35662957000022,54312.88685016 2025-05-14,16:14:22.000,134,11107789,-795,0,1747239261,12609.719180859996,161.43417000000045,54312.712172160005 2025-05-14,16:14:23.000,134,11107734,-795,0,1747239262,12609.32173856999,161.66679129000113,54312.73313352001 2025-05-14,16:14:24.000,134,11107788,-795,0,1747239263,12609.11964926999,161.70908607000456,54313.02659256 2025-05-14,16:14:25.000,134,11107796,-795,0,1747239264,12609.052286169994,161.91351084000053,54313.05454104 2025-05-14,16:14:26.000,134,11107779,-795,0,1747239265,12608.998395689989,162.09678821999842,54313.12441224 2025-05-14,16:14:27.000,134,11107786,-795,0,1747239266,12608.897351039988,162.13908300000185,54313.096463760005 2025-05-14,16:14:28.000,134,11107769,-795,0,1747239267,12608.931032589993,162.1320338700025,54312.96370848 2025-05-14,16:14:29.000,134,11107774,-795,0,1747239268,12609.005131999998,162.13908300000185,54312.88685016 2025-05-14,16:14:30.000,134,11107810,-795,0,1747239269,12609.146594509999,162.17432864999864,54312.87287592001 2025-05-14,16:14:31.000,134,11107752,-795,0,1747239270,12609.315002259995,162.28711473000294,54313.11043800001 2025-05-14,16:14:32.000,134,11107776,-795,0,1747239271,12609.395837979995,162.37170429000253,54313.18729632001 2025-05-14,16:14:33.000,134,11107750,-795,0,1747239272,12609.6113999,162.17432864999864,54313.334025840006 2025-05-14,16:14:34.000,134,11107758,-795,0,1747239273,12609.678762999996,162.36465516000317,54313.20127056 2025-05-14,16:14:35.000,134,11107806,-795,0,1747239274,12609.800016579997,162.61842384000192,54312.761082000005 2025-05-14,16:14:36.000,134,11107759,-795,0,1747239275,12609.867379679992,162.5902273200045,54313.11043800001 2025-05-14,16:14:37.000,134,11107774,-795,0,1747239276,12609.968424329993,162.36465516000317,54313.22921904 2025-05-14,16:14:38.000,134,11107746,-795,0,1747239277,12609.961688019997,162.47039211000083,54313.27812888001 2025-05-14,16:14:39.000,134,11107769,-795,0,1747239278,12609.800016579997,162.61137471000256,54313.431845520005 2025-05-14,16:14:40.000,134,11107723,-795,0,1747239279,12609.638345139996,162.74530817999766,54313.36896144 2025-05-14,16:14:41.000,134,11107762,-795,0,1747239280,12609.59119097,162.95678208000027,54313.669407600006 2025-05-14,16:14:42.000,134,11107789,-795,0,1747239281,12609.51035525,163.00612599000306,54313.54363944001 2025-05-14,16:14:43.000,134,11107718,-795,0,1747239282,12609.335211189995,163.10481381000136,54313.3899228 2025-05-14,16:14:44.000,134,11107797,-795,0,1747239283,12609.193748679994,163.097764680002,54313.382935680005 2025-05-14,16:14:45.000,134,11107742,-795,0,1747239284,12609.126385579999,162.95678208000027,54313.35498720001 2025-05-14,16:14:46.000,134,11107770,-795,0,1747239285,12609.038813549989,163.05546989999857,54313.64145912001 2025-05-14,16:14:47.000,134,11107759,-795,0,1747239286,12608.944505209998,162.9497329500009,54313.73927880001 2025-05-14,16:14:48.000,134,11107806,-795,0,1747239287,12609.34194749999,163.42907379000098,54313.29909024 2025-05-14,16:14:49.000,134,11107785,-795,0,1747239288,12609.840434439997,163.14005945999816,54313.41787128 2025-05-14,16:14:50.000,134,11107776,-795,0,1747239289,12610.305239829999,162.4562938500021,54313.64145912001 2025-05-14,16:14:51.000,134,11107710,-795,0,1747239290,12610.42649341,162.06859170000098,54313.816137120004 2025-05-14,16:14:52.000,134,11107780,-795,0,1747239291,12610.473647579995,161.7725282399988,54313.718317440005 2025-05-14,16:14:53.000,134,11107763,-795,0,1747239292,12610.473647579995,161.91351084000053,54313.550626560005 2025-05-14,16:14:54.000,134,11107755,-795,0,1747239293,12610.64205532999,161.79367563000415,54313.82312424 2025-05-14,16:14:55.000,134,11107777,-795,0,1747239294,12610.72962736,162.0474443100029,54313.816137120004 2025-05-14,16:14:56.000,134,11107742,-795,0,1747239295,12610.904771419991,162.18842691000464,54313.983828000004 2025-05-14,16:14:57.000,134,11107752,-795,0,1747239296,12610.999079759997,162.41399906999868,54313.62748488 2025-05-14,16:14:58.000,134,11107764,-795,0,1747239297,12611.127069649992,162.25891820999823,54313.5646008 2025-05-14,16:14:59.000,134,11107699,-795,0,1747239298,12611.127069649992,162.30826212000102,54313.334025840006 2025-05-14,16:15:00.000,134,11107682,-795,0,1747239299,12611.248323229993,162.2307216900008,54313.41787128 2025-05-14,16:15:01.000,134,11107763,-795,0,1747239300,12611.248323229993,162.2307216900008,54313.69735608 2025-05-14,16:15:02.000,134,11107772,-795,0,1747239301,12611.261795849998,161.94170735999796,54313.71133032001 2025-05-14,16:15:03.000,134,11107771,-795,0,1747239302,12611.154014890002,161.9981004000001,54313.68338184 2025-05-14,16:15:04.000,134,11107746,-795,0,1747239303,12611.133805960002,162.0192477899982,54313.55761368 2025-05-14,16:15:05.000,134,11107736,-795,0,1747239304,12611.120333339997,161.85711779999838,54313.23620616001 2025-05-14,16:15:06.000,134,11107759,-795,0,1747239305,12611.140542269997,161.8359704100003,54313.34101296 2025-05-14,16:15:07.000,134,11107712,-795,0,1747239306,12611.093388100002,161.87121606000437,54313.27114176 2025-05-14,16:15:08.000,134,11107780,-795,0,1747239307,12611.073179170002,161.79367563000415,54313.30607736001 2025-05-14,16:15:09.000,134,11107766,-795,0,1747239308,12610.978870829997,161.87826519000373,54313.1803092 2025-05-14,16:15:10.000,134,11107787,-795,0,1747239309,12611.066442859992,161.77957736999815,54313.13139936 2025-05-14,16:15:11.000,134,11107777,-795,0,1747239310,12611.214641680002,161.90646171000117,54313.32703872001 2025-05-14,16:15:12.000,134,11107757,-795,0,1747239311,12611.275268470003,162.01219865999883,54312.90781152 2025-05-14,16:15:13.000,134,11107797,-795,0,1747239312,12611.409994669993,161.89236345000245,54312.75409488001 2025-05-14,16:15:14.000,134,11107736,-795,0,1747239313,12611.457148839989,162.10383734999778,54312.64928808 2025-05-14,16:15:15.000,134,11107679,-795,0,1747239314,12611.396522049989,162.42104819999804,54312.78903048 2025-05-14,16:15:16.000,134,11107791,-795,0,1747239315,12611.63902920999,162.31531125000038,54313.02659256 2025-05-14,16:15:17.000,134,11107777,-795,0,1747239316,12611.68618338,162.39990080999996,54312.87287592001 2025-05-14,16:15:18.000,134,11107790,-795,0,1747239317,12611.167487509992,162.8017012199998,54312.5514684 2025-05-14,16:15:19.000,134,11107755,-795,0,1747239318,12611.295477399988,162.63957123,54312.258009360005 2025-05-14,16:15:20.000,134,11107774,-795,0,1747239319,12611.793964339995,162.51268689000426,54312.58640400001 2025-05-14,16:15:21.000,134,11107779,-795,0,1747239320,12611.64576552,162.59727645000385,54312.51653280001 2025-05-14,16:15:22.000,134,11107763,-795,0,1747239321,12611.362840499998,163.11186294000072,54312.614352480006 2025-05-14,16:15:23.000,134,11107734,-795,0,1747239322,12611.221377989998,162.99202773000434,54312.36281616 2025-05-14,16:15:24.000,134,11107806,-795,0,1747239323,12611.127069649992,163.36563161999948,54312.41871312001 2025-05-14,16:15:25.000,134,11107701,-795,0,1747239324,12610.871089870001,163.58415465000144,54312.24403512 2025-05-14,16:15:26.000,134,11107748,-795,0,1747239325,12611.039497619997,163.7180881200038,54312.64928808 2025-05-14,16:15:27.000,134,11107802,-795,0,1747239326,12611.282004779998,163.79562855000404,54312.39076464 2025-05-14,16:15:28.000,134,11107756,-795,0,1747239327,12610.985607139992,164.09169200999895,54312.06935712 2025-05-14,16:15:29.000,134,11107763,-795,0,1747239328,12611.120333339997,163.97890593000193,54312.160189680006 2025-05-14,16:15:30.000,134,11107735,-795,0,1747239329,12611.282004779998,164.16923243999918,54312.50954568 2025-05-14,16:15:31.000,134,11107655,-795,0,1747239330,12611.201169059997,164.2115272200026,54312.60037824 2025-05-14,16:15:32.000,134,11107759,-795,0,1747239331,12610.931716660001,164.458246770002,54312.544481280005 2025-05-14,16:15:33.000,134,11107725,-795,0,1747239332,12611.005816069992,164.30316591000155,54312.40473888 2025-05-14,16:15:34.000,134,11107738,-795,0,1747239333,12611.127069649992,164.3595589500037,54312.35582904 2025-05-14,16:15:35.000,134,11107767,-795,0,1747239334,12610.74309997999,164.331362429999,54312.258009360005 2025-05-14,16:15:36.000,134,11107744,-795,0,1747239335,12610.35913030999,164.07759375000023,54312.17416392 2025-05-14,16:15:37.000,134,11107770,-795,0,1747239336,12610.345657689999,163.541859869998,54312.02044728 2025-05-14,16:15:38.000,134,11107749,-795,0,1747239337,12610.877826179996,163.11186294000072,54312.82396608001 2025-05-14,16:15:39.000,134,11107663,-795,0,1747239338,12610.837408319996,162.87219252000068,54312.98466984 2025-05-14,16:15:40.000,134,11107733,-795,0,1747239339,12610.857617249996,162.7523573100043,54313.22921904 2025-05-14,16:15:41.000,134,11107754,-795,0,1747239340,12610.999079759997,162.64662035999936,54313.166334960006 2025-05-14,16:15:42.000,134,11107764,-795,0,1747239341,12611.201169059997,162.56907992999913,54313.22921904 2025-05-14,16:15:43.000,134,11107769,-795,0,1747239342,12611.073179170002,162.6043255800032,54313.22921904 2025-05-14,16:15:44.000,134,11107750,-795,0,1747239343,12610.992343450001,162.5761290599985,54313.30607736001 2025-05-14,16:15:45.000,134,11107727,-795,0,1747239344,12610.972134520001,162.61137471000256,54313.45280688001 2025-05-14,16:15:46.000,134,11107741,-795,0,1747239345,12610.891298800001,162.58317818999785,54313.58556216 2025-05-14,16:15:47.000,134,11107700,-795,0,1747239346,12610.66226425999,162.71711166000023,54313.51569096 2025-05-14,16:15:48.000,134,11107758,-795,0,1747239347,12610.68247318999,162.69596427000215,54313.36197432 2025-05-14,16:15:49.000,134,11107752,-795,0,1747239348,12610.574692229995,162.63252210000064,54313.01261832 2025-05-14,16:15:50.000,134,11107745,-795,0,1747239349,12610.473647579995,162.53383428000234,54312.74012064 2025-05-14,16:15:51.000,134,11107708,-795,0,1747239350,12610.43996602999,162.49858862999827,54312.90082440001 2025-05-14,16:15:52.000,134,11107753,-795,0,1747239351,12610.54774699,162.3928516800006,54312.94973424001 2025-05-14,16:15:53.000,134,11107772,-795,0,1747239352,12610.109886839993,162.27301647000422,54312.761082000005 2025-05-14,16:15:54.000,134,11107712,-795,0,1747239353,12610.35913030999,161.69498780999857,54312.7960176 2025-05-14,16:15:55.000,134,11107657,-795,0,1747239354,12610.345657689999,161.87121606000437,54312.23006088001 2025-05-14,16:15:56.000,134,11107693,-795,0,1747239355,12610.278294589989,161.56810347000282,54312.1671768 2025-05-14,16:15:57.000,134,11107747,-795,0,1747239356,12610.217667799989,161.6738404200005,54312.26499648 2025-05-14,16:15:58.000,134,11107734,-795,0,1747239357,12610.305239829999,161.70908607000456,54312.22307376 2025-05-14,16:15:59.000,134,11107753,-795,0,1747239358,12609.921270159997,161.8359704100003,54312.111279840006 2025-05-14,16:16:00.000,134,11107789,-795,0,1747239359,12609.517091559996,162.1461321300012,54312.3418548 2025-05-14,16:16:01.000,134,11107755,-795,0,1747239360,12609.537300489996,162.05449344000226,54312.43268736 2025-05-14,16:16:02.000,134,11107761,-795,0,1747239361,12609.54403679999,162.11793561000377,54312.31390632 2025-05-14,16:16:03.000,134,11107668,-795,0,1747239362,12609.456464769995,162.11793561000377,54311.971537440004 2025-05-14,16:16:04.000,134,11107805,-715,0,1747239363,12609.375629049995,162.2307216900008,54311.83878216 2025-05-14,16:16:05.000,134,11107717,-795,0,1747239364,12609.24763916,162.3576060300038,54311.803846560004 2025-05-14,16:16:06.000,134,11107780,-795,0,1747239365,12608.991659379994,162.32236037999974,54312.12525408 2025-05-14,16:16:07.000,134,11107741,-795,0,1747239366,12608.951241519993,162.42104819999804,54312.27198360001 2025-05-14,16:16:08.000,134,11107774,-795,0,1747239367,12608.964714139998,162.2941638600023,54312.237048 2025-05-14,16:16:09.000,134,11107794,-795,0,1747239368,12608.735679600002,162.51973602000362,54312.209099520005 2025-05-14,16:16:10.000,134,11107766,-795,0,1747239369,12608.688525429992,162.65366948999872,54312.41871312001 2025-05-14,16:16:11.000,134,11107699,-795,0,1747239370,12608.749152219993,162.61137471000256,54312.1671768 2025-05-14,16:16:12.000,134,11107709,-795,0,1747239371,12608.432545650001,162.7382590499983,54312.209099520005 2025-05-14,16:16:13.000,134,11107739,-795,0,1747239372,12608.331501,162.77350470000238,54311.91564048001 2025-05-14,16:16:14.000,134,11107749,-795,0,1747239373,12608.24392896999,162.68186601000343,54312.237048 2025-05-14,16:16:15.000,134,11107729,-795,0,1747239374,12608.19003849,162.80875034999917,54312.39076464 2025-05-14,16:16:16.000,134,11107747,-795,0,1747239375,12608.18330217999,162.82989774000453,54312.63531384001 2025-05-14,16:16:17.000,134,11107800,-795,0,1747239376,12608.14962063,162.8017012199998,54312.53749416001 2025-05-14,16:16:18.000,134,11107741,-795,0,1747239377,12608.607689709992,162.83694687000389,54312.614352480006 2025-05-14,16:16:19.000,134,11107697,-795,0,1747239378,12608.520117679996,163.12596119999944,54312.327880560006 2025-05-14,16:16:20.000,134,11107695,-795,0,1747239379,12608.479699819996,163.47841770000377,54312.36281616 2025-05-14,16:16:21.000,134,11107800,-795,0,1747239380,12608.176565869995,163.61235116999887,54312.31390632 2025-05-14,16:16:22.000,134,11107749,-795,0,1747239381,12608.095730149995,163.78857942000468,54312.57941688 2025-05-14,16:16:23.000,134,11107714,-795,0,1747239382,12607.785859889998,163.7744811599987,54312.56544264001 2025-05-14,16:16:24.000,134,11107734,-795,0,1747239383,12607.90037715999,163.61235116999887,54312.63531384001 2025-05-14,16:16:25.000,134,11107740,-795,0,1747239384,12608.02836705,163.7180881200038,54312.614352480006 2025-05-14,16:16:26.000,134,11107780,-795,0,1747239385,12608.06204859999,164.11988853000366,54312.63531384001 2025-05-14,16:16:27.000,134,11107781,-795,0,1747239386,12608.08899384,164.2961167800022,54312.60037824 2025-05-14,16:16:28.000,134,11107771,-795,0,1747239387,12608.00142180999,164.31726417000027,54312.6213396 2025-05-14,16:16:29.000,134,11107725,-795,0,1747239388,12608.25066528,164.57103284999903,54312.63531384001 2025-05-14,16:16:30.000,134,11107751,-795,0,1747239389,12607.927322399999,164.5780819799984,54312.8658888 2025-05-14,16:16:31.000,134,11107773,-795,0,1747239390,12607.806068819998,164.59922937000374,54312.94973424001 2025-05-14,16:16:32.000,134,11107718,-795,0,1747239391,12607.853222989994,164.6062785000031,54313.03357968 2025-05-14,16:16:33.000,134,11107755,-795,0,1747239392,12607.570297969993,164.7543102300042,54312.98466984 2025-05-14,16:16:34.000,134,11107768,-795,0,1747239393,12607.617452140003,164.79660501000035,54313.03357968 2025-05-14,16:16:35.000,134,11107731,-795,0,1747239394,12607.469253319992,164.81070326999907,54313.02659256 2025-05-14,16:16:36.000,134,11107735,-795,0,1747239395,12607.516407490002,164.789555880001,54313.096463760005 2025-05-14,16:16:37.000,134,11107726,-795,0,1747239396,12607.341263429997,164.83889979000378,54313.29210312 2025-05-14,16:16:38.000,134,11107723,-795,0,1747239397,12607.556825350002,164.6556224099986,54313.40389704001 2025-05-14,16:16:39.000,134,11107726,-795,0,1747239398,12607.603979519998,164.5428363300016,54313.19428344 2025-05-14,16:16:40.000,134,11107708,-795,0,1747239399,12607.96100394999,164.81070326999907,54313.3200516 2025-05-14,16:16:41.000,134,11107722,-795,0,1747239400,12608.31129207,164.66267153999797,54313.25716752001 2025-05-14,16:16:42.000,134,11107735,-795,0,1747239401,12608.136148009995,164.38775547000114,54313.28511600001 2025-05-14,16:16:43.000,134,11107655,-795,0,1747239402,12607.96100394999,164.10579026999767,54313.264154640005 2025-05-14,16:16:44.000,134,11107730,-795,0,1747239403,12607.94079501999,163.9507094100045,54313.39690992 2025-05-14,16:16:45.000,134,11107716,-795,0,1747239404,12607.96774026,163.92251288999978,54313.53665232 2025-05-14,16:16:46.000,134,11107711,-795,0,1747239405,12607.886904539999,163.9648076700032,54313.52267808001 2025-05-14,16:16:47.000,134,11107769,-795,0,1747239406,12607.880168229989,163.97185680000257,54313.49472960001 2025-05-14,16:16:48.000,134,11107749,-795,0,1747239407,12607.826277749999,164.1480850500011,54313.145373600004 2025-05-14,16:16:49.000,134,11107730,-795,0,1747239408,12607.772387269993,164.21857635000197,54313.03357968 2025-05-14,16:16:50.000,134,11107698,-795,0,1747239409,12607.839750369989,164.23267461000069,54313.20127056 2025-05-14,16:16:51.000,134,11107659,-795,0,1747239410,12607.846486679999,164.4441485100033,54313.15934784001 2025-05-14,16:16:52.000,134,11107705,-795,0,1747239411,12607.799332509989,164.331362429999,54313.25716752001 2025-05-14,16:16:53.000,134,11107749,-795,0,1747239412,12607.833014059994,164.26792026000476,54313.17332208 2025-05-14,16:16:54.000,134,11107708,-795,0,1747239413,12607.718496789988,164.05644636000216,54313.08248952 2025-05-14,16:16:55.000,134,11107768,-795,0,1747239414,12607.705024169998,164.22562548000133,54312.998644080006 2025-05-14,16:16:56.000,134,11107739,-795,0,1747239415,12607.880168229989,164.1833306999979,54313.02659256 2025-05-14,16:16:57.000,134,11107726,-795,0,1747239416,12607.765650959998,164.0987411399983,54312.98466984 2025-05-14,16:16:58.000,134,11107728,-795,0,1747239417,12607.893640849994,164.06349549000151,54312.879863040005 2025-05-14,16:16:59.000,134,11107737,-795,0,1747239418,12607.684815239998,163.82382507000148,54312.761082000005 2025-05-14,16:17:00.000,134,11107666,-795,0,1747239419,12607.765650959998,163.70398985999782,54312.94274712001 2025-05-14,16:17:01.000,134,11107716,-795,0,1747239420,12607.785859889998,163.6546459500023,54312.90781152 2025-05-14,16:17:02.000,134,11107741,-795,0,1747239421,12607.92058608999,163.47841770000377,54312.75409488001 2025-05-14,16:17:03.000,134,11107780,-795,0,1747239422,12607.745442029998,163.45022117999906,54312.43268736 2025-05-14,16:17:04.000,134,11107726,-795,0,1747239423,12608.04183966999,163.35858249000012,54312.26499648 2025-05-14,16:17:05.000,134,11107748,-795,0,1747239424,12607.994685499994,163.35858249000012,54312.33486768 2025-05-14,16:17:06.000,134,11107750,-795,0,1747239425,12608.115939079995,163.21759988999838,54312.411726 2025-05-14,16:17:07.000,134,11107692,-795,0,1747239426,12608.29108314,163.2810420599999,54312.60037824 2025-05-14,16:17:08.000,134,11107686,-795,0,1747239427,12608.297819449996,163.23169815000438,54312.53749416001 2025-05-14,16:17:09.000,134,11107758,-795,0,1747239428,12608.19003849,163.35153336000076,54312.39076464 2025-05-14,16:17:10.000,134,11107710,-755,0,1747239429,12608.722206979997,163.11186294000072,54312.278970720006 2025-05-14,16:17:11.000,134,11107720,-795,0,1747239430,12609.005131999998,163.20350162999966,54312.21608664 2025-05-14,16:17:12.000,134,11107781,-795,0,1747239431,12608.661580189997,163.40087727000355,54312.15320256001 2025-05-14,16:17:13.000,134,11107746,-795,0,1747239432,12608.675052810002,163.27399293000053,54312.01346016001 2025-05-14,16:17:14.000,134,11107723,-795,0,1747239433,12608.425809339991,163.46431943999778,54312.15320256001 2025-05-14,16:17:15.000,134,11107728,-795,0,1747239434,12608.095730149995,163.5912037800008,54312.041408640005 2025-05-14,16:17:16.000,134,11107695,-795,0,1747239435,12608.385391479991,163.43612292000034,54312.33486768 2025-05-14,16:17:17.000,134,11107766,-795,0,1747239436,12608.22372003999,163.4925159600025,54312.411726 2025-05-14,16:17:18.000,134,11107724,-795,0,1747239437,12608.14962063,163.61940029999823,54312.139228320004 2025-05-14,16:17:19.000,134,11107745,-795,0,1747239438,12608.014894429994,163.57710552000208,54312.02044728 2025-05-14,16:17:20.000,134,11107745,-795,0,1747239439,12607.873431919994,163.70398985999782,54311.83878216 2025-05-14,16:17:21.000,134,11107721,-795,0,1747239440,12607.799332509989,163.83087420000084,54311.83179504 2025-05-14,16:17:22.000,134,11107720,-795,0,1747239441,12608.513381370001,163.4431720499997,54312.306919200004 2025-05-14,16:17:23.000,134,11107708,-795,0,1747239442,12608.836724250003,163.54890900000464,54312.07634424 2025-05-14,16:17:24.000,134,11107758,-795,0,1747239443,12609.49014632,163.87316898000427,54312.57242976 2025-05-14,16:17:25.000,134,11107680,-795,0,1747239444,12609.32847488,164.16218330999982,54312.46063584 2025-05-14,16:17:26.000,134,11107727,-795,0,1747239445,12609.126385579999,164.41595198999858,54312.24403512 2025-05-14,16:17:27.000,134,11107730,-795,0,1747239446,12608.863669489998,164.5428363300016,54312.21608664 2025-05-14,16:17:28.000,134,11107709,-795,0,1747239447,12608.991659379994,164.5075906800048,54312.23006088001 2025-05-14,16:17:29.000,134,11107729,-795,0,1747239448,12609.26111177999,164.37365721000242,54312.36281616 2025-05-14,16:17:30.000,134,11107785,-795,0,1747239449,12609.44299214999,164.3948046000005,54312.57242976 2025-05-14,16:17:31.000,134,11107709,-795,0,1747239450,12609.11964926999,164.66267153999797,54312.69819792 2025-05-14,16:17:32.000,134,11107670,-795,0,1747239451,12608.964714139998,164.69791719000204,54312.48858432001 2025-05-14,16:17:33.000,134,11107761,-795,0,1747239452,12608.998395689989,164.46529590000137,54312.46762296001 2025-05-14,16:17:34.000,134,11107771,-795,0,1747239453,12609.032077239994,164.28906765000283,54312.48858432001 2025-05-14,16:17:35.000,134,11107770,-795,0,1747239454,12608.654843880002,164.59218024000438,54312.5514684 2025-05-14,16:17:36.000,134,11107755,-795,0,1747239455,12608.567271849992,164.58513110999775,54312.80300472001 2025-05-14,16:17:37.000,134,11107753,-795,0,1747239456,12608.486436129991,164.5569345900003,54313.15236072 2025-05-14,16:17:38.000,134,11107749,-795,0,1747239457,12608.27087421,164.47939416000008,54313.096463760005 2025-05-14,16:17:39.000,134,11107785,-795,0,1747239458,12607.361472359997,164.56398371999967,54312.7261464 2025-05-14,16:17:40.000,134,11107748,-795,0,1747239459,12607.19306461,164.40890285999922,54312.761082000005 2025-05-14,16:17:41.000,134,11107753,-795,0,1747239460,12606.836040179995,164.17628156999854,54312.21608664 2025-05-14,16:17:42.000,134,11107748,-795,0,1747239461,12606.78214969999,163.8379233300002,54312.53749416001 2025-05-14,16:17:43.000,134,11107704,-795,0,1747239462,12606.76194076999,163.61235116999887,54312.64928808 2025-05-14,16:17:44.000,134,11107754,-795,0,1747239463,12606.452070509993,163.7744811599987,54312.6213396 2025-05-14,16:17:45.000,134,11107805,-795,0,1747239464,12606.76194076999,163.56300726000336,54312.928772880005 2025-05-14,16:17:46.000,134,11107744,-795,0,1747239465,12606.876458039995,163.4431720499997,54313.166334960006 2025-05-14,16:17:47.000,134,11107764,-795,0,1747239466,12607.00444792999,163.37268074999884,54313.22921904 2025-05-14,16:17:48.000,134,11107743,-795,0,1747239467,12607.038129479995,163.53481073999865,54312.77505624001 2025-05-14,16:17:49.000,134,11107725,-795,0,1747239468,12607.401890219997,163.31628771000396,54312.94274712001 2025-05-14,16:17:50.000,134,11107745,-795,0,1747239469,12607.785859889998,163.27399293000053,54312.98466984 2025-05-14,16:17:51.000,134,11107750,-795,0,1747239470,12607.799332509989,163.2457964100031,54313.20825768001 2025-05-14,16:17:52.000,134,11107711,-795,0,1747239471,12607.927322399999,163.2951403199986,54313.459794 2025-05-14,16:17:53.000,134,11107713,-795,0,1747239472,12607.873431919994,163.23874728000374,54313.34101296 2025-05-14,16:17:54.000,134,11107720,-795,0,1747239473,12607.833014059994,163.2457964100031,54313.22223192 2025-05-14,16:17:55.000,134,11107668,-795,0,1747239474,12607.590506899993,163.21759988999838,54313.03357968 2025-05-14,16:17:56.000,134,11107729,-795,0,1747239475,12607.455780700002,163.26694380000117,54312.90781152 2025-05-14,16:17:57.000,134,11107742,-795,0,1747239476,12607.368208669992,163.31628771000396,54312.95672136 2025-05-14,16:17:58.000,134,11107688,-795,0,1747239477,12607.10549257999,163.2951403199986,54312.614352480006 2025-05-14,16:17:59.000,134,11107729,-795,0,1747239478,12607.206537229991,163.23169815000438,54313.01261832 2025-05-14,16:18:00.000,134,11107753,-795,0,1747239479,12607.0516021,163.32333684000332,54312.98466984 2025-05-14,16:18:01.000,134,11107744,-795,0,1747239480,12607.145910439991,163.21759988999838,54313.01261832 2025-05-14,16:18:02.000,134,11107717,-795,0,1747239481,12607.381681289997,163.26694380000117,54313.03357968 2025-05-14,16:18:03.000,134,11107739,-795,0,1747239482,12607.368208669992,163.10481381000136,54312.64928808 2025-05-14,16:18:04.000,134,11107711,-795,0,1747239483,12607.220009849996,162.83694687000389,54312.48858432001 2025-05-14,16:18:05.000,134,11107763,-795,0,1747239484,12607.240218779996,162.58317818999785,54312.46762296001 2025-05-14,16:18:06.000,134,11107744,-795,0,1747239485,12607.280636639996,162.6889151400028,54312.45364872 2025-05-14,16:18:07.000,134,11107728,-795,0,1747239486,12607.139174129996,162.63252210000064,54312.53749416001 2025-05-14,16:18:08.000,134,11107735,-795,0,1747239487,12606.856249109995,162.64662035999936,54312.376790400005 2025-05-14,16:18:09.000,134,11107738,-795,0,1747239488,12606.876458039995,162.78055383000174,54312.258009360005 2025-05-14,16:18:10.000,134,11107749,-795,0,1747239489,12607.00444792999,162.83694687000389,54312.21608664 2025-05-14,16:18:11.000,134,11107690,-795,0,1747239490,12607.502934869997,162.5761290599985,54312.23006088001 2025-05-14,16:18:12.000,134,11107733,-795,0,1747239491,12607.10549257999,162.46334298000147,54312.32089344001 2025-05-14,16:18:13.000,134,11107763,-795,0,1747239492,12606.74846815,162.71711166000023,54311.99948592 2025-05-14,16:18:14.000,134,11107709,-795,0,1747239493,12606.243244899997,163.21759988999838,54312.18813816 2025-05-14,16:18:15.000,134,11107744,-795,0,1747239494,12606.317344310002,163.36563161999948,54312.45364872 2025-05-14,16:18:16.000,134,11107713,-795,0,1747239495,12606.303871689997,163.33743510000204,54312.78903048 2025-05-14,16:18:17.000,134,11107733,-795,0,1747239496,12605.90642939999,163.54890900000464,54312.78903048 2025-05-14,16:18:18.000,134,11107727,-795,0,1747239497,12605.758230579995,163.85907071999827,54312.45364872 2025-05-14,16:18:19.000,134,11107782,-795,0,1747239498,12605.56287758999,163.89431637000234,54312.39775176001 2025-05-14,16:18:20.000,134,11107761,-795,0,1747239499,12605.347315669998,164.00710244999937,54312.425700240005 2025-05-14,16:18:21.000,134,11107749,-795,0,1747239500,12605.394469839994,164.12693766000302,54312.474610080004 2025-05-14,16:18:22.000,134,11107769,-795,0,1747239501,12605.064390649997,164.25382199999876,54312.67024944 2025-05-14,16:18:23.000,134,11107736,-795,0,1747239502,12604.956609690002,164.25382199999876,54312.46762296001 2025-05-14,16:18:24.000,134,11107730,-795,0,1747239503,12604.75452039,164.52873807000287,54312.68422368001 2025-05-14,16:18:25.000,134,11107729,-795,0,1747239504,12604.949873379992,164.37365721000242,54312.75409488001 2025-05-14,16:18:26.000,134,11107720,-795,0,1747239505,12604.848828729992,164.6697206700046,54312.495571440006 2025-05-14,16:18:27.000,134,11107750,-795,0,1747239506,12604.767993009991,164.84594892000314,54312.446661600006 2025-05-14,16:18:28.000,134,11107736,-795,0,1747239507,12604.781465629996,164.789555880001,54312.306919200004 2025-05-14,16:18:29.000,134,11107745,-795,0,1747239508,12604.963345999997,164.6556224099986,54312.4815972 2025-05-14,16:18:30.000,134,11107701,-795,0,1747239509,12605.138490060002,164.57103284999903,54312.52351992 2025-05-14,16:18:31.000,134,11107743,-795,0,1747239510,12605.306897809998,164.6556224099986,54312.6912108 2025-05-14,16:18:32.000,134,11107740,-795,0,1747239511,12605.455096629994,164.46529590000137,54312.84492744 2025-05-14,16:18:33.000,134,11107729,-795,0,1747239512,12605.273216259993,164.6415241499999,54312.593391120005 2025-05-14,16:18:34.000,134,11107743,-795,0,1747239513,12605.253007329993,164.89529282999865,54312.53050704 2025-05-14,16:18:35.000,134,11107682,-795,0,1747239514,12605.320370429989,164.68381893000333,54312.87287592001 2025-05-14,16:18:36.000,134,11107709,-795,0,1747239515,12605.259743639988,164.88119456999993,54312.830953200006 2025-05-14,16:18:37.000,134,11107736,-795,0,1747239516,12605.185644229998,164.89529282999865,54313.215244800005 2025-05-14,16:18:38.000,134,11107758,-795,0,1747239517,12605.023972789997,164.97988238999824,54313.096463760005 2025-05-14,16:18:39.000,134,11107736,-795,0,1747239518,12604.929664449992,165.1138158600006,54313.13838648001 2025-05-14,16:18:40.000,134,11107703,-795,0,1747239519,12604.835356110001,165.0997176000019,54313.34800008 2025-05-14,16:18:41.000,134,11107735,-795,0,1747239520,12604.801674559996,165.17725803000212,54313.22921904 2025-05-14,16:18:42.000,134,11107738,-795,0,1747239521,12604.73431146,165.1984054200002,54313.264154640005 2025-05-14,16:18:43.000,134,11107684,-795,0,1747239522,12604.55243109,165.14201237999805,54313.0056312 2025-05-14,16:18:44.000,134,11107680,-795,0,1747239523,12604.842092419996,164.92348935000336,54313.0056312 2025-05-14,16:18:45.000,134,11107739,-795,0,1747239524,12604.808410869991,164.83889979000378,54313.19428344 2025-05-14,16:18:46.000,134,11107724,-795,0,1747239525,12604.788201939991,164.90939109000465,54313.27812888001 2025-05-14,16:18:47.000,134,11107694,-795,0,1747239526,12604.579376329995,164.92348935000336,54313.11742512001 2025-05-14,16:18:48.000,134,11107735,-795,0,1747239527,12604.61305788,164.9516858700008,54312.82396608001 2025-05-14,16:18:49.000,134,11107709,-795,0,1747239528,12604.57264002,165.0362754300004,54312.94973424001 2025-05-14,16:18:50.000,134,11107738,-795,0,1747239529,12604.61305788,164.99398065000423,54313.06152816 2025-05-14,16:18:51.000,134,11107665,-795,0,1747239530,12604.62653049999,165.05742281999846,54312.93576 2025-05-14,16:18:52.000,134,11107757,-795,0,1747239531,12604.60632156999,164.95873500000016,54313.08248952 2025-05-14,16:18:53.000,134,11107717,-795,0,1747239532,12604.997027550002,164.64857327999925,54312.977682720004 2025-05-14,16:18:54.000,134,11107690,-795,0,1747239533,12605.253007329993,164.28201852000348,54313.1803092 2025-05-14,16:18:55.000,134,11107683,-795,0,1747239534,12605.246271019998,164.3102150400009,54313.15934784001 2025-05-14,16:18:56.000,134,11107789,-795,0,1747239535,12605.374260909994,164.3102150400009,54313.34800008 2025-05-14,16:18:57.000,134,11107737,-795,0,1747239536,12605.279952569988,164.40185372999986,54313.313064480004 2025-05-14,16:18:58.000,134,11107720,-795,0,1747239537,12605.192380539993,164.40890285999922,54313.215244800005 2025-05-14,16:18:59.000,134,11107774,-795,0,1747239538,12605.064390649997,164.43005025000457,54313.32703872001 2025-05-14,16:19:00.000,134,11107672,-795,0,1747239539,12604.956609690002,164.52873807000287,54313.5296652 2025-05-14,16:19:01.000,134,11107732,-795,0,1747239540,12604.71410253,164.68381893000333,54313.64145912001 2025-05-14,16:19:02.000,134,11107699,-795,0,1747239541,12604.62653049999,164.69791719000204,54313.67639472 2025-05-14,16:19:03.000,134,11107730,-795,0,1747239542,12604.43117751,164.76135936000355,54313.34800008 2025-05-14,16:19:04.000,134,11107709,-795,0,1747239543,12604.26276975999,164.81070326999907,54313.29909024 2025-05-14,16:19:05.000,134,11107719,-795,0,1747239544,12604.296451309994,164.84594892000314,54313.34800008 2025-05-14,16:19:06.000,134,11107725,-795,0,1747239545,12604.229088209999,164.83889979000378,54313.431845520005 2025-05-14,16:19:07.000,134,11107703,-795,0,1747239546,12604.067416769998,164.89529282999865,54313.69735608 2025-05-14,16:19:08.000,134,11107669,-795,0,1747239547,12603.878800090002,164.87414544000058,54313.59254928001 2025-05-14,16:19:09.000,134,11107729,-795,0,1747239548,12603.717128650002,164.88119456999993,54313.51569096 2025-05-14,16:19:10.000,134,11107721,-795,0,1747239549,12603.683447099997,164.93053848000272,54313.42485840001 2025-05-14,16:19:11.000,134,11107718,-795,0,1747239550,12604.114570939993,164.902341959998,54313.2501804 2025-05-14,16:19:12.000,134,11107742,-795,0,1747239551,12604.34360547999,164.8529980500025,54313.39690992 2025-05-14,16:19:13.000,134,11107600,-795,0,1747239552,12604.47159537,164.93758761000208,54313.08248952 2025-05-14,16:19:14.000,134,11107701,-795,0,1747239553,12604.75452039,165.00807891000295,54313.28511600001 2025-05-14,16:19:15.000,134,11107679,-795,0,1747239554,12604.39075965,165.08561934000318,54313.37594856001 2025-05-14,16:19:16.000,134,11107737,-795,0,1747239555,12604.41096858,165.18430716000148,54313.41088416 2025-05-14,16:19:17.000,134,11107764,-795,0,1747239556,12604.63326681,165.30414236999786,54313.48774248 2025-05-14,16:19:18.000,134,11107717,-795,0,1747239557,12604.67368467,165.33938802000193,54313.264154640005 2025-05-14,16:19:19.000,134,11107716,-795,0,1747239558,12604.53222216,165.43102671000088,54313.29909024 2025-05-14,16:19:20.000,134,11107730,-795,0,1747239559,12604.417704889995,165.4733214900043,54313.166334960006 2025-05-14,16:19:21.000,134,11107701,-795,0,1747239560,12604.42444119999,165.46627235999767,54313.29909024 2025-05-14,16:19:22.000,134,11107740,-795,0,1747239561,12604.229088209999,165.52266539999982,54313.634472 2025-05-14,16:19:23.000,134,11107711,-795,0,1747239562,12604.235824519994,165.4733214900043,54313.53665232 2025-05-14,16:19:24.000,134,11107751,-795,0,1747239563,12604.34360547999,165.45217409999896,54313.57857504 2025-05-14,16:19:25.000,134,11107685,-795,0,1747239564,12604.32339654999,165.52266539999982,54313.634472 2025-05-14,16:19:26.000,134,11107781,-795,0,1747239565,12604.235824519994,165.66364800000156,54313.58556216 2025-05-14,16:19:27.000,134,11107719,-795,0,1747239566,12603.993317359993,165.88217103000352,54313.62748488 2025-05-14,16:19:28.000,134,11107723,-795,0,1747239567,12603.872063779992,165.91741668000031,54313.51569096 2025-05-14,16:19:29.000,134,11107680,-795,0,1747239568,12603.993317359993,165.8680727700048,54313.47376824001 2025-05-14,16:19:30.000,134,11107757,-795,0,1747239569,12604.296451309994,165.76233581999986,54313.76024016001 2025-05-14,16:19:31.000,134,11107718,-795,0,1747239570,12604.35034179,165.98085885000182,54313.72530456 2025-05-14,16:19:32.000,134,11107726,-795,0,1747239571,12604.67368467,165.98790798000118,54313.73229168 2025-05-14,16:19:33.000,134,11107734,-795,0,1747239572,12605.037445410002,165.691844519999,54313.37594856001 2025-05-14,16:19:34.000,134,11107683,-795,0,1747239573,12604.774729320001,165.69889364999835,54313.29909024 2025-05-14,16:19:35.000,134,11107692,-795,0,1747239574,12604.774729320001,165.55086192000454,54313.28511600001 2025-05-14,16:19:36.000,134,11107709,-795,0,1747239575,12604.848828729992,165.48037062000367,54313.48774248 2025-05-14,16:19:37.000,134,11107660,-795,0,1747239576,12604.73431146,165.42397758000152,54313.74626592 2025-05-14,16:19:38.000,134,11107729,-795,0,1747239577,12604.895982900001,165.31824063000386,54313.80915000001 2025-05-14,16:19:39.000,134,11107695,-795,0,1747239578,12604.599585259995,165.3464371500013,54313.669407600006 2025-05-14,16:19:40.000,134,11107705,-795,0,1747239579,12604.62653049999,165.29004410999914,54313.68338184 2025-05-14,16:19:41.000,134,11107720,-795,0,1747239580,12604.61305788,165.247749330003,54313.5296652 2025-05-14,16:19:42.000,134,11107729,-795,0,1747239581,12604.680420979996,165.247749330003,54313.55761368 2025-05-14,16:19:43.000,134,11107688,-795,0,1747239582,12604.60632156999,165.1984054200002,54313.50870384 2025-05-14,16:19:44.000,134,11107718,-795,0,1747239583,12604.559167399995,165.1984054200002,54313.60652352 2025-05-14,16:19:45.000,134,11107724,-795,0,1747239584,12604.52548584999,165.14201237999805,54313.71133032001 2025-05-14,16:19:46.000,134,11107734,-795,0,1747239585,12604.43117751,165.1349632499987,54313.67639472 2025-05-14,16:19:47.000,134,11107696,-795,0,1747239586,12604.377287029994,165.17020890000276,54313.886008320005 2025-05-14,16:19:48.000,134,11107726,-795,0,1747239587,12604.256033449994,165.27594585000043,54313.480755360004 2025-05-14,16:19:49.000,134,11107732,-795,0,1747239588,12604.35034179,165.20545454999956,54313.54363944001 2025-05-14,16:19:50.000,134,11107734,-795,0,1747239589,12604.276242379994,165.23365107000427,54313.55761368 2025-05-14,16:19:51.000,134,11107689,-795,0,1747239590,12604.296451309994,165.31824063000386,54313.67639472 2025-05-14,16:19:52.000,134,11107719,-795,0,1747239591,12604.235824519994,165.3464371500013,54314.01177648 2025-05-14,16:19:53.000,134,11107688,-795,0,1747239592,12604.208879279999,165.33233889000257,54313.86504696 2025-05-14,16:19:54.000,134,11107682,-795,0,1747239593,12604.202142969989,165.35348628000065,54313.9139568 2025-05-14,16:19:55.000,134,11107760,-795,0,1747239594,12604.269506069999,165.30414236999786,54313.9139568 2025-05-14,16:19:56.000,134,11107736,-795,0,1747239595,12604.28297868999,165.3464371500013,54313.69036896001 2025-05-14,16:19:57.000,134,11107732,-795,0,1747239596,12604.32339654999,165.32528976000322,54313.69735608 2025-05-14,16:19:58.000,134,11107730,-795,0,1747239597,12604.36381440999,165.3111915000045,54313.58556216 2025-05-14,16:19:59.000,134,11107670,-795,0,1747239598,12604.377287029994,165.29004410999914,54313.5646008 2025-05-14,16:20:00.000,134,11107709,-795,0,1747239599,12604.52548584999,165.35348628000065,54314.03273784 2025-05-14,16:20:01.000,134,11107705,-795,0,1747239600,12604.71410253,165.42397758000152,54314.06767344 2025-05-14,16:20:02.000,134,11107732,-795,0,1747239601,12604.6938936,165.45217409999896,54314.11658328001 2025-05-14,16:20:03.000,134,11107690,-795,0,1747239602,12604.579376329995,165.5579110500039,54313.62748488 2025-05-14,16:20:04.000,134,11107743,-795,0,1747239603,12604.60632156999,165.57905844000197,54313.72530456 2025-05-14,16:20:05.000,134,11107719,-795,0,1747239604,12604.4918043,165.58610757000133,54313.75325304 2025-05-14,16:20:06.000,134,11107700,-795,0,1747239605,12604.437913819995,165.73413930000243,54313.9139568 2025-05-14,16:20:07.000,134,11107694,-795,0,1747239606,12604.40423226999,165.88217103000352,54314.11658328001 2025-05-14,16:20:08.000,134,11107703,-795,0,1747239607,12604.37055072,165.93151493999903,54314.102609040005 2025-05-14,16:20:09.000,134,11107780,-795,0,1747239608,12604.32339654999,165.77643407999858,54314.16549312001 2025-05-14,16:20:10.000,134,11107677,-795,0,1747239609,12604.47159537,165.73413930000243,54314.4030552 2025-05-14,16:20:11.000,134,11107681,-795,0,1747239610,12604.437913819995,165.7552866900005,54314.13055752 2025-05-14,16:20:12.000,134,11107751,-795,0,1747239611,12604.38402333999,165.88217103000352,54314.17946736 2025-05-14,16:20:13.000,134,11107697,-795,0,1747239612,12604.458122749995,165.74118843000178,54314.03972496 2025-05-14,16:20:14.000,134,11107715,-795,0,1747239613,12604.437913819995,165.67069713000092,54314.25632568 2025-05-14,16:20:15.000,134,11107734,-795,0,1747239614,12604.40423226999,165.48037062000367,54314.486900640004 2025-05-14,16:20:16.000,134,11107706,-795,0,1747239615,12604.976818620002,165.43807584000024,54314.675552880006 2025-05-14,16:20:17.000,134,11107708,-795,0,1747239616,12605.340579359989,165.4098793200028,54314.62664304001 2025-05-14,16:20:18.000,134,11107662,-795,0,1747239617,12605.205853159998,165.27594585000043,54314.35414536 2025-05-14,16:20:19.000,134,11107670,-795,0,1747239618,12605.300161499988,165.2266019400049,54314.17946736 2025-05-14,16:20:20.000,134,11107712,-795,0,1747239619,12605.199116850003,165.1138158600006,54314.14453176001 2025-05-14,16:20:21.000,134,11107690,-795,0,1747239620,12605.178907920003,164.9516858700008,54314.18645448 2025-05-14,16:20:22.000,134,11107759,-795,0,1747239621,12605.178907920003,164.93053848000272,54314.44497792 2025-05-14,16:20:23.000,134,11107745,-795,0,1747239622,12605.158698990002,165.0503736899991,54314.14453176001 2025-05-14,16:20:24.000,134,11107738,-795,0,1747239623,12605.50225079999,165.15611064000404,54314.41702944 2025-05-14,16:20:25.000,134,11107688,-795,0,1747239624,12605.347315669998,165.0997176000019,54314.507862000006 2025-05-14,16:20:26.000,134,11107680,-795,0,1747239625,12605.219325779988,165.33233889000257,54314.32619688 2025-05-14,16:20:27.000,134,11107671,-795,0,1747239626,12605.071126959992,165.40283019000344,54314.24933856 2025-05-14,16:20:28.000,134,11107730,-795,0,1747239627,12604.842092419996,165.38873193000472,54314.06767344 2025-05-14,16:20:29.000,134,11107688,-795,0,1747239628,12604.660212049996,165.43807584000024,54314.10959616 2025-05-14,16:20:30.000,134,11107706,-795,0,1747239629,12604.61305788,165.6072549599994,54314.36113248001 2025-05-14,16:20:31.000,134,11107706,-795,0,1747239630,12604.538958469995,165.78348320999794,54314.32619688 2025-05-14,16:20:32.000,134,11107715,-795,0,1747239631,12604.39075965,165.82577799000137,54314.25632568 2025-05-14,16:20:33.000,134,11107718,-795,0,1747239632,12604.47159537,165.79053234000457,54314.06068632 2025-05-14,16:20:34.000,134,11107710,-795,0,1747239633,12604.33013286,165.84692537999945,54313.94889240001 2025-05-14,16:20:35.000,134,11107693,-795,0,1747239634,12604.37055072,165.78348320999794,54314.0886348 2025-05-14,16:20:36.000,134,11107697,-795,0,1747239635,12604.437913819995,165.79053234000457,54314.07466056001 2025-05-14,16:20:37.000,134,11107714,-795,0,1747239636,12604.55243109,165.76938494999922,54314.20042872 2025-05-14,16:20:38.000,134,11107741,-795,0,1747239637,12604.56590370999,165.52971452999918,54314.08164768 2025-05-14,16:20:39.000,134,11107731,-755,0,1747239638,12604.73431146,165.40283019000344,54314.02575072001 2025-05-14,16:20:40.000,134,11107698,-795,0,1747239639,12604.889246589992,165.23365107000427,54314.20741584 2025-05-14,16:20:41.000,134,11107734,-795,0,1747239640,12604.997027550002,165.18430716000148,54313.886008320005 2025-05-14,16:20:42.000,134,11107705,-795,0,1747239641,12605.064390649997,164.99398065000423,54313.83011136001 2025-05-14,16:20:43.000,134,11107749,-795,0,1747239642,12605.138490060002,164.86004718000186,54313.59254928001 2025-05-14,16:20:44.000,134,11107721,-795,0,1747239643,12605.138490060002,164.789555880001,54313.816137120004 2025-05-14,16:20:45.000,134,11107651,-795,0,1747239644,12605.064390649997,164.69791719000204,54313.85805984001 2025-05-14,16:20:46.000,134,11107683,-795,0,1747239645,12605.050918029992,164.74726110000483,54313.837098480006 2025-05-14,16:20:47.000,134,11107685,-795,0,1747239646,12604.875773970001,164.69086806000269,54313.767227280005 2025-05-14,16:20:48.000,134,11107730,-795,0,1747239647,12604.909455519992,164.7049663200014,54313.51569096 2025-05-14,16:20:49.000,134,11107755,-795,0,1747239648,12604.808410869991,164.81775239999843,54313.5296652 2025-05-14,16:20:50.000,134,11107701,-795,0,1747239649,12604.6938936,165.02922630000103,54313.60652352 2025-05-14,16:20:51.000,134,11107674,-795,0,1747239650,12604.48506798999,165.0151280400023,54313.480755360004 2025-05-14,16:20:52.000,134,11107752,-795,0,1747239651,12604.26276975999,165.1349632499987,54313.55761368 2025-05-14,16:20:53.000,134,11107759,-795,0,1747239652,12604.242560829989,165.10676673000125,54313.40389704001 2025-05-14,16:20:54.000,134,11107720,-795,0,1747239653,12604.175197729994,165.27594585000043,54313.43883264 2025-05-14,16:20:55.000,134,11107648,-795,0,1747239654,12604.080889389988,165.48741975000303,54313.29210312 2025-05-14,16:20:56.000,134,11107732,-795,0,1747239655,12604.202142969989,165.5438127899979,54313.28511600001 2025-05-14,16:20:57.000,134,11107725,-795,0,1747239656,12604.357078099994,165.5438127899979,54313.334025840006 2025-05-14,16:20:58.000,134,11107677,-795,0,1747239657,12604.316660239994,165.5720093100026,54313.41787128 2025-05-14,16:20:59.000,134,11107647,-795,0,1747239658,12604.289714999999,165.66364800000156,54313.2501804 2025-05-14,16:21:00.000,134,11107684,-795,0,1747239659,12604.28297868999,165.8539745099988,54313.30607736001 2025-05-14,16:21:01.000,134,11107722,-795,0,1747239660,12603.993317359993,166.0020062399999,54313.20127056 2025-05-14,16:21:02.000,134,11107728,-795,0,1747239661,12603.946163189998,165.97380972000246,54313.08947664001 2025-05-14,16:21:03.000,134,11107704,-795,0,1747239662,12604.188670349999,165.88217103000352,54312.90781152 2025-05-14,16:21:04.000,134,11107679,-795,0,1747239663,12604.38402333999,165.691844519999,54312.87287592001 2025-05-14,16:21:05.000,134,11107723,-795,0,1747239664,12604.38402333999,165.62840235000476,54312.7960176 2025-05-14,16:21:06.000,134,11107723,-795,0,1747239665,12604.46485905999,165.6072549599994,54312.85191456001 2025-05-14,16:21:07.000,134,11107651,-795,0,1747239666,12604.60632156999,165.36053541,54313.0755024 2025-05-14,16:21:08.000,134,11107717,-795,0,1747239667,12604.48506798999,165.4451249699996,54312.96370848 2025-05-14,16:21:09.000,134,11107739,-795,0,1747239668,12604.47159537,165.43102671000088,54312.85890168 2025-05-14,16:21:10.000,134,11107727,-795,0,1747239669,12604.437913819995,165.42397758000152,54312.90781152 2025-05-14,16:21:11.000,134,11107722,-795,0,1747239670,12604.28297868999,165.58610757000133,54312.81697896 2025-05-14,16:21:12.000,134,11107732,-795,0,1747239671,12604.32339654999,165.5720093100026,54312.94274712001 2025-05-14,16:21:13.000,134,11107694,-795,0,1747239672,12603.939426880002,165.68479538999964,54312.77505624001 2025-05-14,16:21:14.000,134,11107722,-715,0,1747239673,12603.966372119998,165.72709017000307,54312.8658888 2025-05-14,16:21:15.000,134,11107703,-795,0,1747239674,12603.979844740003,165.77643407999858,54313.10345088 2025-05-14,16:21:16.000,134,11107710,-795,0,1747239675,12603.777755440002,165.91036755000096,54313.047553920005 2025-05-14,16:21:17.000,134,11107652,-795,0,1747239676,12603.986581049998,165.93151493999903,54313.15236072 2025-05-14,16:21:18.000,134,11107703,-795,0,1747239677,12603.818173300002,166.0302027600046,54312.830953200006 2025-05-14,16:21:19.000,134,11107694,-795,0,1747239678,12603.622820309996,166.17118535999907,54312.90082440001 2025-05-14,16:21:20.000,134,11107699,-795,0,1747239679,12603.663238169996,166.26282404999802,54313.05454104 2025-05-14,16:21:21.000,134,11107720,-795,0,1747239680,12604.202142969989,166.1641362299997,54313.2501804 2025-05-14,16:21:22.000,134,11107704,-795,0,1747239681,12604.720838839996,166.0654484100014,54313.58556216 2025-05-14,16:21:23.000,134,11107625,-795,0,1747239682,12604.943137069997,165.9385640699984,54313.3899228 2025-05-14,16:21:24.000,134,11107660,-795,0,1747239683,12605.158698990002,166.01610449999862,54313.46678112 2025-05-14,16:21:25.000,134,11107676,-795,0,1747239684,12605.448360319999,166.0513501500027,54313.45280688001 2025-05-14,16:21:26.000,134,11107693,-795,0,1747239685,12605.717812719995,166.0865957999995,54313.13139936 2025-05-14,16:21:27.000,134,11107684,-795,0,1747239686,12605.919902019996,166.13593971000228,54312.928772880005 2025-05-14,16:21:28.000,134,11107672,-795,0,1747239687,12606.249981209992,166.09364492999885,54312.782043360006 2025-05-14,16:21:29.000,134,11107713,-795,0,1747239688,12606.660896119989,166.04430102000333,54312.83794032 2025-05-14,16:21:30.000,134,11107718,-795,0,1747239689,12607.038129479995,166.0513501500027,54312.94274712001 2025-05-14,16:21:31.000,134,11107648,-795,0,1747239690,12607.159383059996,166.13593971000228,54312.70518504001 2025-05-14,16:21:32.000,134,11107696,-795,0,1747239691,12607.496198560002,165.87512190000416,54312.75409488001 2025-05-14,16:21:33.000,134,11107695,-795,0,1747239692,12607.934058709994,166.02315362999798,54312.1671768 2025-05-14,16:21:34.000,134,11107670,-795,0,1747239693,12608.196774799995,165.9526623300044,54312.17416392 2025-05-14,16:21:35.000,134,11107750,-795,0,1747239694,12608.472963510001,166.0020062399999,54312.11826696 2025-05-14,16:21:36.000,134,11107681,-795,0,1747239695,12609.099440339989,166.0865957999995,54312.17416392 2025-05-14,16:21:37.000,134,11107692,-795,0,1747239696,12609.335211189995,166.19233275000443,54312.111279840006 2025-05-14,16:21:38.000,134,11107708,-795,0,1747239697,12609.59119097,166.34741361000488,54311.92961472 2025-05-14,16:21:39.000,134,11107658,-795,0,1747239698,12609.52382786999,166.7069192400013,54311.55231024 2025-05-14,16:21:40.000,134,11107645,-795,0,1747239699,12610.197458869989,166.68577185000322,54311.587245840004 2025-05-14,16:21:41.000,134,11107727,-795,0,1747239700,12610.453438649994,167.29199702999904,54311.014302 2025-05-14,16:21:42.000,134,11107667,-795,0,1747239701,12611.652501829994,166.9183931400039,54311.23090272 2025-05-14,16:21:43.000,134,11107698,-795,0,1747239702,12612.710102499994,166.8690492300011,54310.86058536001 2025-05-14,16:21:44.000,134,11107695,-795,0,1747239703,12613.727285309993,166.62937881000107,54310.90949520001 2025-05-14,16:21:45.000,134,11107742,-795,0,1747239704,12613.646449589993,165.36053541,54311.272825440006 2025-05-14,16:21:46.000,134,11107717,-795,0,1747239705,12613.734021619988,166.01610449999862,54311.202954240005 2025-05-14,16:21:47.000,134,11107659,-795,0,1747239706,12614.710786570002,165.58610757000133,54310.196808960005 2025-05-14,16:21:48.000,134,11107715,-795,0,1747239707,12615.330527089995,164.15513418000046,54308.925153120006 2025-05-14,16:21:49.000,134,11107706,-795,0,1747239708,12614.845512769993,162.71006253000087,54308.34522216001 2025-05-14,16:21:50.000,134,11107760,-795,0,1747239709,12613.828329959993,161.5258086899994,54307.77227832001 2025-05-14,16:21:51.000,134,11107739,-795,0,1747239710,12615.074547309989,161.96990388000268,54308.016827520005 2025-05-14,16:21:52.000,134,11107711,-795,0,1747239711,12616.165829529993,162.0826899599997,54308.96008872 2025-05-14,16:21:53.000,134,11107730,-795,0,1747239712,12616.125411669993,162.0474443100029,54308.84829480001 2025-05-14,16:21:54.000,134,11107699,-795,0,1747239713,12616.219720009998,162.0192477899982,54308.89021752 2025-05-14,16:21:55.000,134,11107653,-795,0,1747239714,12616.239928939998,161.94170735999796,54308.93912736 2025-05-14,16:21:56.000,134,11107730,-795,0,1747239715,12616.367918829994,161.94170735999796,54308.6736168 2025-05-14,16:21:57.000,134,11107689,-795,0,1747239716,12616.590217059995,162.07564083000034,54308.72252664 2025-05-14,16:21:58.000,134,11107736,-795,0,1747239717,12616.421809309999,162.02629692000482,54308.31727368 2025-05-14,16:21:59.000,134,11107690,-795,0,1747239718,12616.51611764999,162.09678821999842,54308.61073272001 2025-05-14,16:22:00.000,134,11107735,-795,0,1747239719,12616.671052779995,162.12498474000313,54308.84130768 2025-05-14,16:22:01.000,134,11107694,-795,0,1747239720,12617.115649239997,162.5408834100017,54308.66662968 2025-05-14,16:22:02.000,134,11107655,-795,0,1747239721,12618.146304670001,164.02120070999808,54309.35136744001 2025-05-14,16:22:03.000,134,11107643,-795,0,1747239722,12616.913559939996,162.54793254000106,54307.6604844 2025-05-14,16:22:04.000,134,11107715,-795,0,1747239723,12617.189748650002,162.6889151400028,54307.85612376 2025-05-14,16:22:05.000,134,11107683,-795,0,1747239724,12616.52285396,163.6546459500023,54308.52688728 2025-05-14,16:22:06.000,134,11107711,-795,0,1747239725,12616.111939050003,163.67579334000038,54308.58278424001 2025-05-14,16:22:07.000,134,11107703,-795,0,1747239726,12612.171197700001,163.35153336000076,54308.84130768 2025-05-14,16:22:08.000,134,11107672,-795,0,1747239727,12611.98258101999,163.36563161999948,54308.72951376001 2025-05-14,16:22:09.000,134,11107758,-795,0,1747239728,12612.022998879991,163.18940337000095,54308.974062960006 2025-05-14,16:22:10.000,134,11107742,-795,0,1747239729,12611.92869054,163.1823542400016,54309.01598568001 2025-05-14,16:22:11.000,134,11107693,-795,0,1747239730,12611.90848161,163.1612068500035,54308.79938496001 2025-05-14,16:22:12.000,134,11107709,-795,0,1747239731,12611.82090957999,162.73120991999895,54309.1976508 2025-05-14,16:22:13.000,134,11107672,-795,0,1747239732,12612.043207809991,162.49858862999827,54309.18367656001 2025-05-14,16:22:14.000,134,11107732,-795,0,1747239733,12612.440650099998,162.2095743000027,54309.022972800005 2025-05-14,16:22:15.000,134,11107704,-795,0,1747239734,12613.046918,162.15318126000057,54309.32341896 2025-05-14,16:22:16.000,134,11107718,-795,0,1747239735,12613.08059954999,161.63154564000433,54309.27450912 2025-05-14,16:22:17.000,134,11107733,-795,0,1747239736,12612.932400729995,161.23679436000384,54309.022972800005 2025-05-14,16:22:18.000,134,11107667,-795,0,1747239737,12612.86503763,161.1804013200017,54308.58278424001 2025-05-14,16:22:19.000,134,11107664,-795,0,1747239738,12612.811147149994,161.07466437000403,54308.19150552 2025-05-14,16:22:20.000,134,11107661,-795,0,1747239739,12612.952609659995,160.7222078699997,54308.33823504 2025-05-14,16:22:21.000,134,11107695,-795,0,1747239740,12612.93913703999,160.77155178000248,54308.38714488 2025-05-14,16:22:22.000,134,11107681,-795,0,1747239741,12613.289425160001,160.77860091000184,54308.31727368 2025-05-14,16:22:23.000,134,11107686,-795,0,1747239742,12613.504987079992,160.0807370399998,54308.254389600006 2025-05-14,16:22:24.000,134,11107705,-795,0,1747239743,12613.922638299999,159.95385270000406,54307.48580640001 2025-05-14,16:22:25.000,134,11107759,-795,0,1747239744,12613.370260880001,158.62861626000085,54305.99754984001 2025-05-14,16:22:26.000,134,11107702,-795,0,1747239745,12614.192090699995,158.07173499000055,54306.26306040001 2025-05-14,16:22:27.000,134,11107744,-795,0,1747239746,12614.15840914999,157.14124982999783,54307.28317992 2025-05-14,16:22:28.000,134,11107645,-795,0,1747239747,12614.050628189994,156.52797552000266,54306.44472552 2025-05-14,16:22:29.000,134,11107690,-795,0,1747239748,12614.17861807999,156.14027337000152,54305.93466576 2025-05-14,16:22:30.000,134,11107647,-795,0,1747239749,12614.562587749992,155.7314238300023,54306.17921496 2025-05-14,16:22:31.000,134,11107673,-795,0,1747239750,12614.569324060001,155.5692938400025,54306.26306040001 2025-05-14,16:22:32.000,134,11107679,-795,0,1747239751,12614.670368710002,155.6538834000021,54306.242099040006 2025-05-14,16:22:33.000,134,11107689,-795,0,1747239752,12614.171881769995,155.33667255000182,54306.13030512 2025-05-14,16:22:34.000,134,11107694,-795,0,1747239753,12613.707076379993,154.67405433000386,54306.353892959996 2025-05-14,16:22:35.000,134,11107663,-795,0,1747239754,12613.094072169995,154.56126824999956,54306.20716344 2025-05-14,16:22:36.000,134,11107660,-795,0,1747239755,12612.285714969992,154.57536650999828,54305.36172192 2025-05-14,16:22:37.000,134,11107605,-795,0,1747239756,12611.86806375,154.08897653999884,54305.41761888 2025-05-14,16:22:38.000,134,11107694,-795,0,1747239757,12611.86132743999,153.94094480999775,54305.51543856001 2025-05-14,16:22:39.000,134,11107706,-795,0,1747239758,12612.056680429996,153.7999622100033,54305.249928 2025-05-14,16:22:40.000,134,11107673,-795,0,1747239759,12611.692919689995,154.19471349000378,54304.68397128001 2025-05-14,16:22:41.000,134,11107662,-795,0,1747239760,12609.274584399995,154.9137247500039,54302.88129432001 2025-05-14,16:22:42.000,134,11107683,-795,0,1747239761,12608.432545650001,154.18061522999778,54303.76167144 2025-05-14,16:22:43.000,134,11107659,-795,0,1747239762,12608.789570079993,153.44750570999895,54304.34160240001 2025-05-14,16:22:44.000,134,11107636,-795,0,1747239763,12607.428835459992,153.82110960000136,54304.50230616 2025-05-14,16:22:45.000,134,11107630,-795,0,1747239764,12606.708050289999,154.32159782999952,54304.00622064001 2025-05-14,16:22:46.000,134,11107665,-795,0,1747239765,12606.68110504999,154.23700826999993,54304.46038344 2025-05-14,16:22:47.000,134,11107718,-795,0,1747239766,12606.566587779998,154.272253920004,54304.85166216001 2025-05-14,16:22:48.000,134,11107684,-795,0,1747239767,12606.223035969997,154.10307480000483,54305.047301520004 2025-05-14,16:22:49.000,134,11107637,-795,0,1747239768,12606.411652649993,154.4555313000019,54304.45339632 2025-05-14,16:22:50.000,134,11107642,-795,0,1747239769,12605.057654340002,156.88043201999972,54303.06994656 2025-05-14,16:22:51.000,134,11107661,-795,0,1747239770,12604.202142969989,156.37994379000156,54304.229808480006 2025-05-14,16:22:52.000,134,11107714,-795,0,1747239771,12603.28600480999,156.51387726000394,54305.382683280004 2025-05-14,16:22:53.000,134,11107650,-795,0,1747239772,12602.652791669992,157.70518023000477,54304.82371368001 2025-05-14,16:22:54.000,134,11107690,-795,0,1747239773,12602.720154770002,158.29730715000187,54305.13813408001 2025-05-14,16:22:55.000,134,11107690,-795,0,1747239774,12602.356394030001,159.31238187000417,54305.620245360005 2025-05-14,16:22:56.000,134,11107691,-795,0,1747239775,12602.06673269999,159.99614748000022,54306.06742104001 2025-05-14,16:22:57.000,134,11107710,-795,0,1747239776,12601.810752919999,161.3918752200043,54305.96261424 2025-05-14,16:22:58.000,134,11107704,-795,0,1747239777,12601.783807679989,161.63154564000433,54306.50062248001 2025-05-14,16:22:59.000,134,11107678,-795,0,1747239778,12601.696235649993,161.7866265000048,54306.63337776 2025-05-14,16:23:00.000,134,11107649,-795,0,1747239779,12601.595190999993,162.81579947999853,54306.81504288001 2025-05-14,16:23:01.000,134,11107687,-795,0,1747239780,12601.857907089994,162.67481688000407,54307.010682240005 2025-05-14,16:23:02.000,134,11107706,-795,0,1747239781,12601.817489229994,163.42907379000098,54307.29016704001 2025-05-14,16:23:03.000,134,11107675,-795,0,1747239782,12601.82422553999,164.28201852000348,54307.6604844 2025-05-14,16:23:04.000,134,11107710,-795,0,1747239783,12601.92527018999,164.51463981000416,54307.98189192 2025-05-14,16:23:05.000,134,11107676,-795,0,1747239784,12602.100414249995,163.99300419000065,54308.79938496001 2025-05-14,16:23:06.000,134,11107667,-795,0,1747239785,12602.221667829996,164.83185066000442,54309.24656064 2025-05-14,16:23:07.000,134,11107690,-795,0,1747239786,12602.14756841999,165.3816827999981,54309.812517360006 2025-05-14,16:23:08.000,134,11107716,-795,0,1747239787,12602.21493152,165.7059427799977,54310.1059764 2025-05-14,16:23:09.000,134,11107716,-795,0,1747239788,12602.477647610001,166.0865957999995,54310.05706656 2025-05-14,16:23:10.000,134,11107684,-795,0,1747239789,12602.807726799998,166.150037970001,54310.35751272001 2025-05-14,16:23:11.000,134,11107729,-795,0,1747239790,12603.17148754,166.07954667000013,54310.52520360001 2025-05-14,16:23:12.000,134,11107699,-795,0,1747239791,12603.380313149995,166.03725189000397,54310.83962400001 2025-05-14,16:23:13.000,134,11107674,-795,0,1747239792,12603.36684052999,165.95971146000375,54310.95141792 2025-05-14,16:23:14.000,134,11107703,-795,0,1747239793,12603.744073889997,166.0654484100014,54311.202954240005 2025-05-14,16:23:15.000,134,11107630,-795,0,1747239794,12603.932690569993,166.05839928000205,54311.59423296 2025-05-14,16:23:16.000,134,11107688,-795,0,1747239795,12603.966372119998,166.31921709000017,54311.824807920006 2025-05-14,16:23:17.000,134,11107727,-795,0,1747239796,12604.060680459988,166.32626621999952,54311.99948592 2025-05-14,16:23:18.000,134,11107698,-795,0,1747239797,12604.060680459988,166.3121679600008,54311.76192384 2025-05-14,16:23:19.000,134,11107695,-795,0,1747239798,12603.986581049998,166.35446274000424,54311.873717760005 2025-05-14,16:23:20.000,134,11107679,-795,0,1747239799,12604.128043559998,166.20643101000314,54312.237048 2025-05-14,16:23:21.000,134,11107663,-795,0,1747239800,12604.46485905999,165.66364800000156,54312.45364872 2025-05-14,16:23:22.000,134,11107662,-795,0,1747239801,12604.640003119996,165.42397758000152,54313.06851528001 2025-05-14,16:23:23.000,134,11107648,-795,0,1747239802,12604.40423226999,165.35348628000065,54313.08248952 2025-05-14,16:23:24.000,134,11107678,-795,0,1747239803,12604.377287029994,165.46627235999767,54313.22223192 2025-05-14,16:23:25.000,134,11107704,-795,0,1747239804,12604.195406659994,166.30511883000145,54313.19428344 2025-05-14,16:23:26.000,134,11107652,-795,0,1747239805,12604.222351899989,166.276922310004,54313.145373600004 2025-05-14,16:23:27.000,134,11107661,-795,0,1747239806,12604.222351899989,166.276922310004,54313.15934784001 2025-05-14,16:23:28.000,134,11107720,-795,0,1747239807,12604.175197729994,166.26987318000465,54313.08248952 2025-05-14,16:23:29.000,134,11107699,-795,0,1747239808,12604.181934039989,166.20643101000314,54313.29909024 2025-05-14,16:23:30.000,134,11107680,-795,0,1747239809,12604.121307249989,166.150037970001,54313.313064480004 2025-05-14,16:23:31.000,134,11107631,-795,0,1747239810,12604.188670349999,166.13593971000228,54313.3899228 2025-05-14,16:23:32.000,134,11107671,-795,0,1747239811,12604.222351899989,166.19938188000378,54313.41088416 2025-05-14,16:23:33.000,134,11107705,-795,0,1747239812,12604.148252489998,166.2487257899993,54312.94973424001 2025-05-14,16:23:34.000,134,11107677,-795,0,1747239813,12604.249297139999,166.32626621999952,54313.047553920005 2025-05-14,16:23:35.000,134,11107680,-795,0,1747239814,12604.316660239994,166.29102057000273,54313.03357968 2025-05-14,16:23:36.000,134,11107640,-795,0,1747239815,12604.47159537,166.32626621999952,54313.1803092 2025-05-14,16:23:37.000,134,11107676,-795,0,1747239816,12604.59284895,166.2980697000021,54313.501716720006 2025-05-14,16:23:38.000,134,11107665,-795,0,1747239817,12604.727575149991,166.24167665999994,54313.47376824001 2025-05-14,16:23:39.000,134,11107686,-795,0,1747239818,12604.75452039,166.17823448999843,54313.36197432 2025-05-14,16:23:40.000,134,11107661,-795,0,1747239819,12604.895982900001,166.14298884000164,54313.35498720001 2025-05-14,16:23:41.000,134,11107681,-795,0,1747239820,12605.010500169992,166.12889058000292,54313.29909024 2025-05-14,16:23:42.000,134,11107661,-795,0,1747239821,12605.098072200002,166.0020062399999,54313.27114176 2025-05-14,16:23:43.000,134,11107676,-795,0,1747239822,12605.091335889992,166.30511883000145,54313.20127056 2025-05-14,16:23:44.000,134,11107678,-795,0,1747239823,12605.050918029992,166.26987318000465,54313.46678112 2025-05-14,16:23:45.000,134,11107677,-795,0,1747239824,12605.091335889992,166.15708710000035,54313.480755360004 2025-05-14,16:23:46.000,134,11107697,-795,0,1747239825,12605.165435299998,166.150037970001,54313.71133032001 2025-05-14,16:23:47.000,134,11107637,-795,0,1747239826,12605.118281130002,166.09364492999885,54313.62049776001 2025-05-14,16:23:48.000,134,11107683,-795,0,1747239827,12605.091335889992,166.0865957999995,54313.40389704001 2025-05-14,16:23:49.000,134,11107685,-795,0,1747239828,12604.990291239992,166.02315362999798,54313.27114176 2025-05-14,16:23:50.000,134,11107677,-795,0,1747239829,12604.976818620002,166.07954667000013,54313.15236072 2025-05-14,16:23:51.000,134,11107693,-795,0,1747239830,12605.050918029992,166.05839928000205,54313.459794 2025-05-14,16:23:52.000,134,11107724,-795,0,1747239831,12605.077863270002,166.07954667000013,54313.74626592 2025-05-14,16:23:53.000,134,11107710,-795,0,1747239832,12605.037445410002,166.07249754000077,54313.669407600006 2025-05-14,16:23:54.000,134,11107642,-795,0,1747239833,12605.044181719997,166.09364492999885,54313.62748488 2025-05-14,16:23:55.000,134,11107718,-795,0,1747239834,12605.158698990002,166.07249754000077,54313.71133032001 2025-05-14,16:23:56.000,134,11107673,-795,0,1747239835,12605.199116850003,166.0865957999995,54313.48774248 2025-05-14,16:23:57.000,134,11107642,-795,0,1747239836,12605.253007329993,166.04430102000333,54313.41787128 2025-05-14,16:23:58.000,134,11107680,-795,0,1747239837,12605.266479949998,166.03725189000397,54313.39690992 2025-05-14,16:23:59.000,134,11107690,-795,0,1747239838,12605.327106739998,165.9526623300044,54313.47376824001 2025-05-14,16:24:00.000,134,11107694,-795,0,1747239839,12605.56287758999,165.95971146000375,54313.78120152001 2025-05-14,16:24:01.000,134,11107655,-795,0,1747239840,12605.63024069,165.87512190000416,54313.86504696 2025-05-14,16:24:02.000,134,11107642,-795,0,1747239841,12605.758230579995,165.8046306000033,54313.87203408 2025-05-14,16:24:03.000,134,11107632,-795,0,1747239842,12605.75149427,165.79758147000393,54313.53665232 2025-05-14,16:24:04.000,134,11107655,-795,0,1747239843,12605.88622046999,165.73413930000243,54313.51569096 2025-05-14,16:24:05.000,134,11107679,-795,0,1747239844,12605.85253892,165.74118843000178,54313.501716720006 2025-05-14,16:24:06.000,134,11107702,-795,0,1747239845,12605.93337464,165.67774626000028,54313.54363944001 2025-05-14,16:24:07.000,134,11107712,-795,0,1747239846,12605.960319879996,165.67774626000028,54313.82312424 2025-05-14,16:24:08.000,134,11107717,-795,0,1747239847,12605.967056189991,165.64954974000284,54313.79517576 2025-05-14,16:24:09.000,134,11107674,-795,0,1747239848,12605.90642939999,165.61430408999877,54313.718317440005 2025-05-14,16:24:10.000,134,11107716,-795,0,1747239849,12606.007474049991,165.62135321999813,54313.87902120001 2025-05-14,16:24:11.000,134,11107644,-795,0,1747239850,12605.967056189991,165.5931567000007,54313.669407600006 2025-05-14,16:24:12.000,134,11107697,-795,0,1747239851,12606.047891909991,165.5438127899979,54313.62748488 2025-05-14,16:24:13.000,134,11107676,-795,0,1747239852,12605.946847259991,165.45922322999832,54313.42485840001 2025-05-14,16:24:14.000,134,11107635,-795,0,1747239853,12606.027682979991,165.43807584000024,54313.65543336 2025-05-14,16:24:15.000,134,11107662,-795,0,1747239854,12605.987265119991,165.3464371500013,54313.80915000001 2025-05-14,16:24:16.000,134,11107677,-795,0,1747239855,12606.041155599996,165.32528976000322,54313.82312424 2025-05-14,16:24:17.000,134,11107652,-795,0,1747239856,12606.142200249997,165.3111915000045,54313.96286664 2025-05-14,16:24:18.000,134,11107666,-795,0,1747239857,12606.175881800002,165.36053541,54313.69735608 2025-05-14,16:24:19.000,134,11107681,-795,0,1747239858,12606.135463940002,165.29004410999914,54313.43883264 2025-05-14,16:24:20.000,134,11107642,-795,0,1747239859,12606.155672870002,165.30414236999786,54313.501716720006 2025-05-14,16:24:21.000,134,11107667,-795,0,1747239860,12606.202827039997,165.2618475900017,54313.58556216 2025-05-14,16:24:22.000,134,11107668,-795,0,1747239861,12606.243244899997,165.1984054200002,54313.83011136001 2025-05-14,16:24:23.000,134,11107663,-795,0,1747239862,12606.303871689997,165.17725803000212,54313.934918160005 2025-05-14,16:24:24.000,134,11107635,-795,0,1747239863,12606.297135380002,165.1349632499987,54313.89998256 2025-05-14,16:24:25.000,134,11107694,-795,0,1747239864,12606.404916339998,165.05742281999846,54313.87203408 2025-05-14,16:24:26.000,134,11107657,-795,0,1747239865,12606.559851469989,165.00807891000295,54313.7742144 2025-05-14,16:24:27.000,134,11107659,-795,0,1747239866,12606.613741949994,164.916440220004,54313.80216288 2025-05-14,16:24:28.000,134,11107662,-795,0,1747239867,12606.607005639999,164.81775239999843,54313.73229168 2025-05-14,16:24:29.000,134,11107642,-795,0,1747239868,12606.519433609988,164.6697206700046,54313.78120152001 2025-05-14,16:24:30.000,134,11107648,-795,0,1747239869,12606.431861579993,164.59218024000438,54313.886008320005 2025-05-14,16:24:31.000,134,11107674,-795,0,1747239870,12606.438597889988,164.59218024000438,54314.04671208001 2025-05-14,16:24:32.000,134,11107695,-795,0,1747239871,12606.411652649993,164.5075906800048,54314.08164768 2025-05-14,16:24:33.000,134,11107657,-795,0,1747239872,12606.310607999992,164.45119764000265,54313.73229168 2025-05-14,16:24:34.000,134,11107662,-795,0,1747239873,12606.317344310002,164.38070634000178,54313.7043432 2025-05-14,16:24:35.000,134,11107626,-795,0,1747239874,12606.270190139992,164.28201852000348,54313.72530456 2025-05-14,16:24:36.000,134,11107691,-795,0,1747239875,12606.256717520002,164.32431329999963,54313.72530456 2025-05-14,16:24:37.000,134,11107659,-795,0,1747239876,12606.243244899997,164.26792026000476,54313.934918160005 2025-05-14,16:24:38.000,134,11107644,-795,0,1747239877,12606.223035969997,164.23972374000004,54313.89998256 2025-05-14,16:24:39.000,134,11107683,-795,0,1747239878,12606.229772279992,164.23972374000004,54313.78818864001 2025-05-14,16:24:40.000,134,11107638,-795,0,1747239879,12606.411652649993,164.23972374000004,54314.004789360006 2025-05-14,16:24:41.000,134,11107653,-795,0,1747239880,12606.546378849998,164.27496939000412,54313.89998256 2025-05-14,16:24:42.000,134,11107657,-795,0,1747239881,12606.607005639999,164.23972374000004,54313.89299544 2025-05-14,16:24:43.000,134,11107711,-795,0,1747239882,12606.512697299993,164.22562548000133,54313.51569096 2025-05-14,16:24:44.000,134,11107683,-795,0,1747239883,12606.593533019994,164.28906765000283,54313.82312424 2025-05-14,16:24:45.000,134,11107664,-795,0,1747239884,12606.708050289999,164.21857635000197,54313.934918160005 2025-05-14,16:24:46.000,134,11107595,-795,0,1747239885,12606.795622319994,164.1974289600039,54314.102609040005 2025-05-14,16:24:47.000,134,11107646,-795,0,1747239886,12606.82256755999,164.14103592000174,54314.06767344 2025-05-14,16:24:48.000,134,11107694,-795,0,1747239887,12606.76194076999,164.14103592000174,54313.83011136001 2025-05-14,16:24:49.000,134,11107669,-795,0,1747239888,12606.80235862999,164.03529897000408,54313.767227280005 2025-05-14,16:24:50.000,134,11107706,-795,0,1747239889,12606.775413389994,163.99300419000065,54313.79517576 2025-05-14,16:24:51.000,134,11107571,-795,0,1747239890,12606.633950879994,163.94366027999786,54313.58556216 2025-05-14,16:24:52.000,134,11107695,-795,0,1747239891,12606.627214569999,163.83087420000084,54314.03273784 2025-05-14,16:24:53.000,134,11107689,-795,0,1747239892,12606.425125269998,163.67579334000038,54313.79517576 2025-05-14,16:24:54.000,134,11107634,-795,0,1747239893,12606.505960989998,163.62644943000487,54313.886008320005 2025-05-14,16:24:55.000,134,11107677,-795,0,1747239894,12606.519433609988,163.5277616099993,54313.92793104001 2025-05-14,16:24:56.000,134,11107653,-795,0,1747239895,12606.526169919998,163.43612292000034,54313.83011136001 2025-05-14,16:24:57.000,134,11107712,-795,0,1747239896,12606.425125269998,163.33038597000268,54313.80915000001 2025-05-14,16:24:58.000,134,11107627,-795,0,1747239897,12606.391443719993,163.33038597000268,54313.71133032001 2025-05-14,16:24:59.000,134,11107656,-795,0,1747239898,12606.371234789993,163.20350162999966,54313.95587952001 2025-05-14,16:25:00.000,134,11107633,-795,0,1747239899,12606.310607999992,163.23169815000438,54313.99780224001 2025-05-14,16:25:01.000,134,11107726,-795,0,1747239900,12606.290399069992,163.21055075999902,54314.053699200005 2025-05-14,16:25:02.000,134,11107628,-795,0,1747239901,12606.196090730002,163.25284554000245,54313.89998256 2025-05-14,16:25:03.000,134,11107654,-795,0,1747239902,12606.270190139992,163.26694380000117,54313.7742144 2025-05-14,16:25:04.000,134,11107682,-795,0,1747239903,12606.310607999992,163.2598946700018,54313.816137120004 2025-05-14,16:25:05.000,134,11107698,-795,0,1747239904,12606.303871689997,163.23169815000438,54313.7043432 2025-05-14,16:25:06.000,134,11107650,-795,0,1747239905,12606.458806819988,163.18940337000095,54313.934918160005 2025-05-14,16:25:07.000,134,11107677,-795,0,1747239906,12606.499224679988,163.11891207000008,54314.102609040005 2025-05-14,16:25:08.000,134,11107696,-795,0,1747239907,12606.485752059998,163.07661729000392,54314.053699200005 2025-05-14,16:25:09.000,134,11107637,-795,0,1747239908,12606.431861579993,162.97088033999898,54313.92094392 2025-05-14,16:25:10.000,134,11107689,-795,0,1747239909,12606.425125269998,162.87924165000004,54313.78818864001 2025-05-14,16:25:11.000,134,11107677,-795,0,1747239910,12606.512697299993,162.80875034999917,54313.80915000001 2025-05-14,16:25:12.000,134,11107690,-795,0,1747239911,12606.539642539989,162.7241607899996,54313.80216288 2025-05-14,16:25:13.000,134,11107665,-795,0,1747239912,12606.499224679988,162.55498167000042,54313.648446240004 2025-05-14,16:25:14.000,134,11107688,-795,0,1747239913,12606.492488369993,162.42809733000468,54313.886008320005 2025-05-14,16:25:15.000,134,11107683,-795,0,1747239914,12606.526169919998,162.3435077699978,54313.89299544 2025-05-14,16:25:16.000,134,11107648,-795,0,1747239915,12606.479015749988,162.2448199499995,54313.90696968001 2025-05-14,16:25:17.000,134,11107618,-795,0,1747239916,12606.472279439993,162.16727951999928,54313.89998256 2025-05-14,16:25:18.000,134,11107634,-795,0,1747239917,12606.337553240002,162.08973908999906,54313.480755360004 2025-05-14,16:25:19.000,134,11107660,-795,0,1747239918,12606.297135380002,162.07564083000034,54313.43883264 2025-05-14,16:25:20.000,134,11107658,-795,0,1747239919,12606.243244899997,162.02629692000482,54313.60652352 2025-05-14,16:25:21.000,134,11107677,-795,0,1747239920,12606.263453829997,161.9981004000001,54313.60652352 2025-05-14,16:25:22.000,134,11107668,-795,0,1747239921,12606.175881800002,161.96285475000332,54313.89299544 2025-05-14,16:25:23.000,134,11107626,-795,0,1747239922,12606.108518699992,161.91351084000053,54313.718317440005 2025-05-14,16:25:24.000,134,11107681,-795,0,1747239923,12606.074837150001,161.92760909999924,54313.72530456 2025-05-14,16:25:25.000,134,11107674,-795,0,1747239924,12606.047891909991,161.92055996999989,54313.45280688001 2025-05-14,16:25:26.000,134,11107698,-795,0,1747239925,12606.081573459996,161.89236345000245,54313.44581976001 2025-05-14,16:25:27.000,134,11107688,-795,0,1747239926,12606.121991319997,161.87826519000373,54313.59254928001 2025-05-14,16:25:28.000,134,11107653,-795,0,1747239927,12606.148936559992,161.85711779999838,54313.61351064001 2025-05-14,16:25:29.000,134,11107651,-795,0,1747239928,12606.115255010001,161.7866265000048,54313.79517576 2025-05-14,16:25:30.000,134,11107589,-795,0,1747239929,12606.061364529996,161.75138085000071,54313.73229168 2025-05-14,16:25:31.000,134,11107615,-795,0,1747239930,12606.202827039997,161.71613520000392,54313.78818864001 2025-05-14,16:25:32.000,134,11107658,-795,0,1747239931,12606.189354419992,161.6879386799992,54313.69735608 2025-05-14,16:25:33.000,134,11107710,-795,0,1747239932,12606.148936559992,161.66679129000113,54313.28511600001 2025-05-14,16:25:34.000,134,11107637,-795,0,1747239933,12606.148936559992,161.6385947700037,54313.36896144 2025-05-14,16:25:35.000,134,11107676,-795,0,1747239934,12606.095046080001,161.53285781999875,54313.36896144 2025-05-14,16:25:36.000,134,11107655,-795,0,1747239935,12606.061364529996,161.43417000000045,54313.57158792001 2025-05-14,16:25:37.000,134,11107652,-795,0,1747239936,12606.007474049991,161.36367869999958,54313.767227280005 2025-05-14,16:25:38.000,134,11107673,-795,0,1747239937,12605.89295678,161.3284330500028,54313.73927880001 2025-05-14,16:25:39.000,134,11107609,-795,0,1747239938,12605.78517581999,161.25794175000192,54313.52267808001 2025-05-14,16:25:40.000,134,11107621,-795,0,1747239939,12605.78517581999,161.2438434900032,54313.32703872001 2025-05-14,16:25:41.000,134,11107615,-795,0,1747239940,12605.79191213,161.1804013200017,54313.34101296 2025-05-14,16:25:42.000,134,11107639,-795,0,1747239941,12605.79191213,161.12400827999954,54313.34101296 2025-05-14,16:25:43.000,134,11107673,-795,0,1747239942,12605.798648439995,161.04646784999932,54313.27812888001 2025-05-14,16:25:44.000,134,11107659,-795,0,1747239943,12605.79191213,161.02532046000124,54313.47376824001 2025-05-14,16:25:45.000,134,11107654,-795,0,1747239944,12605.717812719995,160.947780030001,54313.46678112 2025-05-14,16:25:46.000,134,11107632,-795,0,1747239945,12605.74475795999,160.90548525000486,54313.57857504 2025-05-14,16:25:47.000,134,11107666,-795,0,1747239946,12605.69086748,160.84204308000335,54313.41787128 2025-05-14,16:25:48.000,134,11107646,-795,0,1747239947,12605.65044962,160.82794482000463,54313.17332208 2025-05-14,16:25:49.000,134,11107632,-795,0,1747239948,12605.61003176,160.79974829999992,54313.05454104 2025-05-14,16:25:50.000,134,11107635,-795,0,1747239949,12605.5696139,160.79269917000056,54313.0056312 2025-05-14,16:25:51.000,134,11107655,-795,0,1747239950,12605.61003176,160.79974829999992,54313.24319328 2025-05-14,16:25:52.000,134,11107659,-795,0,1747239951,12605.48204186999,160.80679742999928,54313.18729632001 2025-05-14,16:25:53.000,134,11107650,-795,0,1747239952,12605.468569249999,160.81384655999864,54313.11043800001 2025-05-14,16:25:54.000,134,11107654,-795,0,1747239953,12605.60329544999,160.82794482000463,54313.20825768001 2025-05-14,16:25:55.000,134,11107598,-795,0,1747239954,12605.717812719995,160.82794482000463,54313.0755024 2025-05-14,16:25:56.000,134,11107645,-795,0,1747239955,12605.74475795999,160.82794482000463,54313.03357968 2025-05-14,16:25:57.000,134,11107649,-795,0,1747239956,12605.677394859995,160.82794482000463,54313.08248952 2025-05-14,16:25:58.000,134,11107622,-795,0,1747239957,12605.54266865999,160.77155178000248,54312.94973424001 2025-05-14,16:25:59.000,134,11107676,-795,0,1747239958,12605.54266865999,160.71515874000033,54313.25716752001 2025-05-14,16:26:00.000,134,11107684,-795,0,1747239959,12605.488778179999,160.65876569999818,54313.37594856001 2025-05-14,16:26:01.000,134,11107665,-795,0,1747239960,12605.434887699994,160.6376183100001,54313.39690992 2025-05-14,16:26:02.000,134,11107647,-795,0,1747239961,12605.340579359989,160.60942179000267,54313.20127056 2025-05-14,16:26:03.000,134,11107576,-795,0,1747239962,12605.098072200002,160.51778310000373,54312.809991840004 2025-05-14,16:26:04.000,134,11107607,-795,0,1747239963,12605.091335889992,160.4754883200003,54312.977682720004 2025-05-14,16:26:05.000,134,11107619,-795,0,1747239964,12604.949873379992,160.45434093000222,54312.88685016 2025-05-14,16:26:06.000,134,11107631,-795,0,1747239965,12604.949873379992,160.36975137000263,54313.215244800005 2025-05-14,16:26:07.000,134,11107672,-795,0,1747239966,12604.835356110001,160.3908987600007,54313.11742512001 2025-05-14,16:26:08.000,134,11107635,-795,0,1747239967,12604.707366219991,160.36270224000327,54313.04056680001 2025-05-14,16:26:09.000,134,11107644,-795,0,1747239968,12604.680420979996,160.376800500002,54313.06851528001 2025-05-14,16:26:10.000,134,11107643,-795,0,1747239969,12604.747784079991,160.38384963000135,54312.89383728 2025-05-14,16:26:11.000,134,11107541,-795,0,1747239970,12604.68715728999,160.42614441000478,54312.85191456001 2025-05-14,16:26:12.000,134,11107633,-795,0,1747239971,12604.6938936,160.4120461499988,54312.82396608001 2025-05-14,16:26:13.000,134,11107641,-795,0,1747239972,12604.640003119996,160.3908987600007,54312.642300960004 2025-05-14,16:26:14.000,134,11107624,-795,0,1747239973,12604.761256699996,160.3908987600007,54312.88685016 2025-05-14,16:26:15.000,134,11107621,-795,0,1747239974,12604.808410869991,160.40499701999943,54312.809991840004 2025-05-14,16:26:16.000,134,11107652,-795,0,1747239975,12605.077863270002,160.376800500002,54312.98466984 2025-05-14,16:26:17.000,134,11107679,-795,0,1747239976,12605.212589469993,160.40499701999943,54312.75409488001 2025-05-14,16:26:18.000,134,11107626,-795,0,1747239977,12605.340579359989,160.3556531100039,54312.78903048 2025-05-14,16:26:19.000,134,11107617,-795,0,1747239978,12605.434887699994,160.2922109400024,54312.60736536001 2025-05-14,16:26:20.000,134,11107567,-795,0,1747239979,12605.61003176,160.24286702999962,54312.663262320006 2025-05-14,16:26:21.000,134,11107639,-795,0,1747239980,12605.657185929995,160.1794248599981,54313.0056312 2025-05-14,16:26:22.000,134,11107642,-795,0,1747239981,12605.73128534,160.07368791000044,54313.01261832 2025-05-14,16:26:23.000,134,11107611,-795,0,1747239982,12605.556141279994,160.05254052000237,54312.88685016 2025-05-14,16:26:24.000,134,11107653,-795,0,1747239983,12605.515723419994,160.03844226000365,54312.87287592001 2025-05-14,16:26:25.000,134,11107653,-795,0,1747239984,12605.448360319999,160.03844226000365,54312.85191456001 2025-05-14,16:26:26.000,134,11107610,-795,0,1747239985,12605.347315669998,160.01024573999894,54312.78903048 2025-05-14,16:26:27.000,134,11107649,-795,0,1747239986,12605.118281130002,160.02434399999765,54312.782043360006 2025-05-14,16:26:28.000,134,11107655,-795,0,1747239987,12604.922928139997,159.96090183000342,54312.78903048 2025-05-14,16:26:29.000,134,11107661,-795,0,1747239988,12604.741047769996,160.00319660999958,54312.88685016 2025-05-14,16:26:30.000,134,11107590,-795,0,1747239989,12604.707366219991,160.05958965000173,54312.85890168 2025-05-14,16:26:31.000,134,11107654,-795,0,1747239990,12604.599585259995,160.10188442999788,54312.87287592001 2025-05-14,16:26:32.000,134,11107640,-795,0,1747239991,12604.58611263999,160.20057225000346,54312.6213396 2025-05-14,16:26:33.000,134,11107674,-795,0,1747239992,12604.599585259995,160.24286702999962,54312.642300960004 2025-05-14,16:26:34.000,134,11107670,-795,0,1747239993,12604.68715728999,160.2922109400024,54312.57941688 2025-05-14,16:26:35.000,134,11107645,-795,0,1747239994,12604.761256699996,160.36975137000263,54312.68422368001 2025-05-14,16:26:36.000,134,11107665,-795,0,1747239995,12604.916191830001,160.34860398000455,54312.85191456001 2025-05-14,16:26:37.000,134,11107633,-795,0,1747239996,12604.997027550002,160.3908987600007,54312.78903048 2025-05-14,16:26:38.000,134,11107632,-795,0,1747239997,12605.111544819993,160.36975137000263,54312.69819792 2025-05-14,16:26:39.000,134,11107674,-795,0,1747239998,12605.212589469993,160.38384963000135,54312.51653280001 2025-05-14,16:26:40.000,134,11107648,-795,0,1747239999,12605.380997219989,160.33450571999856,54312.65627520001 2025-05-14,16:26:41.000,134,11107668,-795,0,1747240000,12605.441624009989,160.27106355000433,54312.712172160005 2025-05-14,16:26:42.000,134,11107665,-795,0,1747240001,12605.54266865999,160.1794248599981,54312.69819792 2025-05-14,16:26:43.000,134,11107580,-795,0,1747240002,12605.347315669998,160.13713008000195,54312.34884192001 2025-05-14,16:26:44.000,134,11107603,-795,0,1747240003,12605.5696139,160.11598269000388,54312.81697896 2025-05-14,16:26:45.000,134,11107631,-795,0,1747240004,12605.61003176,160.12303182000323,54312.91479864 2025-05-14,16:26:46.000,134,11107632,-795,0,1747240005,12605.677394859995,160.07368791000044,54312.809991840004 2025-05-14,16:26:47.000,134,11107623,-795,0,1747240006,12605.60329544999,160.05958965000173,54312.593391120005 2025-05-14,16:26:48.000,134,11107657,-795,0,1747240007,12605.60329544999,160.00319660999958,54312.64928808 2025-05-14,16:26:49.000,134,11107601,-795,0,1747240008,12605.58308651999,159.93975443999807,54312.782043360006 2025-05-14,16:26:50.000,134,11107652,-795,0,1747240009,12605.455096629994,159.80582097000297,54312.89383728 2025-05-14,16:26:51.000,134,11107598,-795,0,1747240010,12605.293425189993,159.7705753199989,54312.96370848 2025-05-14,16:26:52.000,134,11107644,-795,0,1747240011,12605.145226369998,159.70008401999803,54312.78903048 2025-05-14,16:26:53.000,134,11107646,-795,0,1747240012,12604.922928139997,159.6718875000006,54312.65627520001 2025-05-14,16:26:54.000,134,11107635,-795,0,1747240013,12604.963345999997,159.66483837000123,54312.52351992 2025-05-14,16:26:55.000,134,11107597,-795,0,1747240014,12604.909455519992,159.61549445999844,54312.53050704 2025-05-14,16:26:56.000,134,11107650,-795,0,1747240015,12604.936400760002,159.62959272000444,54312.64928808 2025-05-14,16:26:57.000,134,11107635,-795,0,1747240016,12604.909455519992,159.6366418500038,54312.663262320006 2025-05-14,16:26:58.000,134,11107643,-795,0,1747240017,12604.902719209997,159.61549445999844,54312.91479864 2025-05-14,16:26:59.000,134,11107581,-795,0,1747240018,12604.842092419996,159.67893662999995,54312.830953200006 2025-05-14,16:27:00.000,134,11107617,-795,0,1747240019,12604.862301349996,159.69303488999867,54312.663262320006 2025-05-14,16:27:01.000,134,11107663,-795,0,1747240020,12604.936400760002,159.76352618999954,54312.60736536001 2025-05-14,16:27:02.000,134,11107626,-795,0,1747240021,12605.057654340002,159.76352618999954,54312.60736536001 2025-05-14,16:27:03.000,134,11107610,-795,0,1747240022,12605.125017439997,159.7353296700021,54312.6213396 2025-05-14,16:27:04.000,134,11107640,-715,0,1747240023,12605.226062089998,159.72123141000338,54312.53749416001 2025-05-14,16:27:05.000,134,11107595,-795,0,1747240024,12605.313634119993,159.64369098000316,54312.82396608001 2025-05-14,16:27:06.000,134,11107641,-795,0,1747240025,12605.421415079989,159.60139619999973,54312.94274712001 2025-05-14,16:27:07.000,134,11107630,-795,0,1747240026,12605.495514489994,159.50270838000142,54312.928772880005 2025-05-14,16:27:08.000,134,11107662,-795,0,1747240027,12605.5696139,159.460413599998,54312.84492744 2025-05-14,16:27:09.000,134,11107622,-795,0,1747240028,12605.48204186999,159.45336446999863,54312.593391120005 2025-05-14,16:27:10.000,134,11107640,-795,0,1747240029,12605.475305559994,159.460413599998,54312.53050704 2025-05-14,16:27:11.000,134,11107643,-795,0,1747240030,12605.52245972999,159.41106969000248,54312.69819792 2025-05-14,16:27:12.000,134,11107654,-795,0,1747240031,12605.448360319999,159.4251679500012,54312.642300960004 2025-05-14,16:27:13.000,134,11107624,-795,0,1747240032,12605.360788289989,159.43926620999991,54312.94274712001 2025-05-14,16:27:14.000,134,11107626,-795,0,1747240033,12605.327106739998,159.50270838000142,54312.90781152 2025-05-14,16:27:15.000,134,11107631,-795,0,1747240034,12605.226062089998,159.53795402999822,54312.92178576001 2025-05-14,16:27:16.000,134,11107614,-795,0,1747240035,12605.172171609993,159.65074011000252,54312.7261464 2025-05-14,16:27:17.000,134,11107667,-795,0,1747240036,12605.084599579997,159.71418228000402,54312.6912108 2025-05-14,16:27:18.000,134,11107588,-795,0,1747240037,12605.104808509997,159.80582097000297,54312.78903048 2025-05-14,16:27:19.000,134,11107632,-795,0,1747240038,12605.084599579997,159.84811574999912,54312.70518504001 2025-05-14,16:27:20.000,134,11107646,-795,0,1747240039,12605.151962679993,159.86221400999784,54312.928772880005 2025-05-14,16:27:21.000,134,11107633,-795,0,1747240040,12605.192380539993,159.87631227000384,54313.08947664001 2025-05-14,16:27:22.000,134,11107618,-795,0,1747240041,12605.279952569988,159.86221400999784,54313.047553920005 2025-05-14,16:27:23.000,134,11107618,-795,0,1747240042,12605.226062089998,159.86926314000448,54312.782043360006 2025-05-14,16:27:24.000,134,11107645,-795,0,1747240043,12605.313634119993,159.91155792000063,54312.58640400001 2025-05-14,16:27:25.000,134,11107612,-795,0,1747240044,12605.367524599998,159.86221400999784,54312.68422368001 2025-05-14,16:27:26.000,134,11107678,-795,0,1747240045,12605.475305559994,159.85516487999848,54312.74012064 2025-05-14,16:27:27.000,134,11107635,-795,0,1747240046,12605.54266865999,159.8340174900004,54312.85191456001 2025-05-14,16:27:28.000,134,11107591,-795,0,1747240047,12605.596559139994,159.77762444999826,54312.98466984 2025-05-14,16:27:29.000,134,11107633,-795,0,1747240048,12605.677394859995,159.70008401999803,54313.04056680001 2025-05-14,16:27:30.000,134,11107637,-795,0,1747240049,12605.738021649995,159.65074011000252,54312.977682720004 2025-05-14,16:27:31.000,134,11107571,-795,0,1747240050,12605.80538474999,159.5731996800023,54312.84492744 2025-05-14,16:27:32.000,134,11107618,-795,0,1747240051,12605.84580260999,159.51680664000014,54312.80300472001 2025-05-14,16:27:33.000,134,11107632,-795,0,1747240052,12605.82559367999,159.50270838000142,54312.74710776 2025-05-14,16:27:34.000,134,11107623,-795,0,1747240053,12605.778439509995,159.45336446999863,54312.71915928 2025-05-14,16:27:35.000,134,11107653,-795,0,1747240054,12605.758230579995,159.39697143000376,54313.05454104 2025-05-14,16:27:36.000,134,11107654,-795,0,1747240055,12605.798648439995,159.38287316999777,54313.1803092 2025-05-14,16:27:37.000,134,11107653,-795,0,1747240056,12605.75149427,159.40402056000312,54313.15236072 2025-05-14,16:27:38.000,134,11107574,-795,0,1747240057,12605.70434009999,159.43221708000056,54313.13838648001 2025-05-14,16:27:39.000,134,11107600,-795,0,1747240058,12605.5696139,159.43926620999991,54312.80300472001 2025-05-14,16:27:40.000,134,11107620,-795,0,1747240059,12605.508987109999,159.49565925000206,54312.8658888 2025-05-14,16:27:41.000,134,11107644,-795,0,1747240060,12605.455096629994,159.55910142000357,54312.83794032 2025-05-14,16:27:42.000,134,11107604,-795,0,1747240061,12605.468569249999,159.62959272000444,54313.01261832 2025-05-14,16:27:43.000,134,11107625,-795,0,1747240062,12605.279952569988,159.76352618999954,54312.712172160005 2025-05-14,16:27:44.000,134,11107632,-795,0,1747240063,12605.421415079989,159.82696836000105,54313.12441224 2025-05-14,16:27:45.000,134,11107632,-795,0,1747240064,12605.475305559994,159.86221400999784,54313.2501804 2025-05-14,16:27:46.000,134,11107606,-795,0,1747240065,12605.515723419994,159.97500009000214,54312.85890168 2025-05-14,16:27:47.000,134,11107612,-795,0,1747240066,12605.52245972999,160.0313931300043,54312.97069560001 2025-05-14,16:27:48.000,134,11107627,-795,0,1747240067,12605.468569249999,160.01024573999894,54312.80300472001 2025-05-14,16:27:49.000,134,11107633,-795,0,1747240068,12605.441624009989,160.01024573999894,54312.95672136 2025-05-14,16:27:50.000,134,11107657,-795,0,1747240069,12605.428151389999,159.9820492200015,54313.2501804 2025-05-14,16:27:51.000,134,11107665,-795,0,1747240070,12605.407942459999,159.8833614000032,54313.334025840006 2025-05-14,16:27:52.000,134,11107616,-795,0,1747240071,12605.347315669998,159.8199192300017,54313.25716752001 2025-05-14,16:27:53.000,134,11107629,-795,0,1747240072,12605.273216259993,159.72828054000274,54313.15236072 2025-05-14,16:27:54.000,134,11107567,-795,0,1747240073,12605.151962679993,159.58024881000165,54312.75409488001 2025-05-14,16:27:55.000,134,11107553,-795,0,1747240074,12605.185644229998,159.55910142000357,54312.94973424001 2025-05-14,16:27:56.000,134,11107619,-795,0,1747240075,12605.286688879998,159.39697143000376,54313.02659256 2025-05-14,16:27:57.000,134,11107606,-795,0,1747240076,12605.239534709988,159.33352926000225,54313.23620616001 2025-05-14,16:27:58.000,134,11107649,-795,0,1747240077,12605.192380539993,159.30533274000481,54313.15934784001 2025-05-14,16:27:59.000,134,11107630,-795,0,1747240078,12605.172171609993,159.26303796000138,54313.12441224 2025-05-14,16:28:00.000,134,11107636,-795,0,1747240079,12605.266479949998,159.22074317999795,54313.3200516 2025-05-14,16:28:01.000,134,11107599,-795,0,1747240080,12605.253007329993,159.19254666000052,54313.11742512001 2025-05-14,16:28:02.000,134,11107620,-795,0,1747240081,12605.253007329993,159.20664491999923,54313.0755024 2025-05-14,16:28:03.000,134,11107639,-795,0,1747240082,12605.131753749993,159.15730101000372,54312.90082440001 2025-05-14,16:28:04.000,134,11107644,-795,0,1747240083,12605.219325779988,159.15025188000436,54312.97069560001 2025-05-14,16:28:05.000,134,11107632,-795,0,1747240084,12605.178907920003,159.12205535999965,54313.19428344 2025-05-14,16:28:06.000,134,11107604,-795,0,1747240085,12605.246271019998,159.10090797000157,54313.313064480004 2025-05-14,16:28:07.000,134,11107658,-795,0,1747240086,12605.138490060002,159.0938588400022,54313.41088416 2025-05-14,16:28:08.000,134,11107645,-795,0,1747240087,12605.118281130002,159.129104489999,54313.12441224 2025-05-14,16:28:09.000,134,11107561,-795,0,1747240088,12605.064390649997,159.10090797000157,54313.10345088 2025-05-14,16:28:10.000,134,11107616,-795,0,1747240089,12605.125017439997,159.129104489999,54313.23620616001 2025-05-14,16:28:11.000,134,11107613,-795,0,1747240090,12605.044181719997,159.13615361999837,54313.25716752001 2025-05-14,16:28:12.000,134,11107645,-795,0,1747240091,12604.956609690002,159.14320274999773,54313.41787128 2025-05-14,16:28:13.000,134,11107571,-795,0,1747240092,12604.835356110001,159.1784484000018,54313.20127056 2025-05-14,16:28:14.000,134,11107639,-795,0,1747240093,12604.815147180001,159.2277923100046,54313.18729632001 2025-05-14,16:28:15.000,134,11107635,-795,0,1747240094,12604.828619799991,159.2277923100046,54313.22223192 2025-05-14,16:28:16.000,134,11107645,-795,0,1747240095,12604.970082309992,159.27008709000074,54313.15236072 2025-05-14,16:28:17.000,134,11107652,-795,0,1747240096,12605.057654340002,159.26303796000138,54313.19428344 2025-05-14,16:28:18.000,134,11107651,-795,0,1747240097,12605.104808509997,159.2771362200001,54313.215244800005 2025-05-14,16:28:19.000,134,11107631,-795,0,1747240098,12605.118281130002,159.2136940499986,54313.13838648001 2025-05-14,16:28:20.000,134,11107575,-795,0,1747240099,12605.226062089998,159.15025188000436,54313.334025840006 2025-05-14,16:28:21.000,134,11107641,-795,0,1747240100,12605.354051979994,159.0797605800035,54313.34800008 2025-05-14,16:28:22.000,134,11107642,-795,0,1747240101,12605.407942459999,159.0304166700007,54313.39690992 2025-05-14,16:28:23.000,134,11107667,-795,0,1747240102,12605.468569249999,158.98812189000455,54313.0755024 2025-05-14,16:28:24.000,134,11107598,-795,0,1747240103,12605.54266865999,158.91058146000432,54313.10345088 2025-05-14,16:28:25.000,134,11107579,-795,0,1747240104,12605.596559139994,158.79074625000067,54313.10345088 2025-05-14,16:28:26.000,134,11107622,-795,0,1747240105,12605.657185929995,158.75550060000387,54313.25716752001 2025-05-14,16:28:27.000,134,11107628,-795,0,1747240106,12605.62350437999,158.69910756000172,54313.46678112 2025-05-14,16:28:28.000,134,11107687,-795,0,1747240107,12605.616768069995,158.64271451999957,54313.45280688001 2025-05-14,16:28:29.000,134,11107628,-795,0,1747240108,12605.50225079999,158.5863214800047,54313.3200516 2025-05-14,16:28:30.000,134,11107660,-795,0,1747240109,12605.340579359989,158.60746887000278,54313.215244800005 2025-05-14,16:28:31.000,134,11107643,-795,0,1747240110,12605.239534709988,158.59337061000406,54313.25716752001 2025-05-14,16:28:32.000,134,11107691,-795,0,1747240111,12605.158698990002,158.61451800000214,54313.313064480004 2025-05-14,16:28:33.000,134,11107652,-795,0,1747240112,12604.983554929997,158.67796017000364,54313.19428344 2025-05-14,16:28:34.000,134,11107607,-795,0,1747240113,12604.835356110001,158.7484514700045,54313.39690992 2025-05-14,16:28:35.000,134,11107603,-795,0,1747240114,12604.842092419996,158.7695988600026,54313.41088416 2025-05-14,16:28:36.000,134,11107606,-795,0,1747240115,12604.781465629996,158.82599190000474,54313.459794 2025-05-14,16:28:37.000,134,11107657,-795,0,1747240116,12604.835356110001,158.85418842000217,54313.431845520005 2025-05-14,16:28:38.000,134,11107614,-795,0,1747240117,12604.794938250001,158.91058146000432,54313.096463760005 2025-05-14,16:28:39.000,134,11107653,-795,0,1747240118,12604.842092419996,158.92467972000304,54313.13139936 2025-05-14,16:28:40.000,134,11107628,-795,0,1747240119,12604.983554929997,158.9317288500024,54313.3200516 2025-05-14,16:28:41.000,134,11107660,-795,0,1747240120,12605.071126959992,158.91763059000368,54313.44581976001 2025-05-14,16:28:42.000,134,11107678,-795,0,1747240121,12605.145226369998,158.89648319999833,54313.5646008 2025-05-14,16:28:43.000,134,11107637,-795,0,1747240122,12605.050918029992,158.86123755000153,54313.32703872001 2025-05-14,16:28:44.000,134,11107632,-795,0,1747240123,12605.077863270002,158.9317288500024,54313.41787128 2025-05-14,16:28:45.000,134,11107657,-795,0,1747240124,12605.118281130002,158.8823849399996,54313.20825768001 2025-05-14,16:28:46.000,134,11107607,-795,0,1747240125,12605.111544819993,158.88943406999897,54313.29210312 2025-05-14,16:28:47.000,134,11107611,-795,0,1747240126,12605.064390649997,158.91763059000368,54313.25716752001 2025-05-14,16:28:48.000,134,11107651,-795,0,1747240127,12605.017236480002,158.8682866800009,54313.18729632001 2025-05-14,16:28:49.000,134,11107640,-795,0,1747240128,12604.983554929997,158.84009016000346,54313.44581976001 2025-05-14,16:28:50.000,134,11107590,-795,0,1747240129,12605.017236480002,158.7836971200013,54313.550626560005 2025-05-14,16:28:51.000,134,11107648,-795,0,1747240130,12604.976818620002,158.79074625000067,54313.49472960001 2025-05-14,16:28:52.000,134,11107710,-795,0,1747240131,12604.895982900001,158.7836971200013,54313.32703872001 2025-05-14,16:28:53.000,134,11107616,-795,0,1747240132,12604.774729320001,158.76254973000323,54313.05454104 2025-05-14,16:28:54.000,134,11107636,-795,0,1747240133,12604.71410253,158.7695988600026,54313.13139936 2025-05-14,16:28:55.000,134,11107642,-795,0,1747240134,12604.54569477999,158.7695988600026,54313.0755024 2025-05-14,16:28:56.000,134,11107650,-795,0,1747240135,12604.60632156999,158.73435320999852,54313.3899228 2025-05-14,16:28:57.000,134,11107604,-795,0,1747240136,12604.59284895,158.73435320999852,54313.59254928001 2025-05-14,16:28:58.000,134,11107647,-795,0,1747240137,12604.538958469995,158.72730407999916,54313.5296652 2025-05-14,16:28:59.000,134,11107660,-795,0,1747240138,12604.50527691999,158.7836971200013,54313.35498720001 2025-05-14,16:29:00.000,134,11107653,-795,0,1747240139,12604.478331679995,158.85418842000217,54313.13838648001 2025-05-14,16:29:01.000,134,11107634,-795,0,1747240140,12604.47159537,158.94582711000112,54313.06152816 2025-05-14,16:29:02.000,134,11107585,-795,0,1747240141,12604.4918043,158.9951710200039,54313.15934784001 2025-05-14,16:29:03.000,134,11107624,-795,0,1747240142,12604.437913819995,159.03746580000006,54313.03357968 2025-05-14,16:29:04.000,134,11107621,-795,0,1747240143,12604.437913819995,159.07271145000414,54313.29909024 2025-05-14,16:29:05.000,134,11107636,-795,0,1747240144,12604.53222216,159.1150062300003,54313.43883264 2025-05-14,16:29:06.000,134,11107648,-795,0,1747240145,12604.56590370999,159.19254666000052,54313.46678112 2025-05-14,16:29:07.000,134,11107642,-795,0,1747240146,12604.56590370999,159.18549753000116,54313.15236072 2025-05-14,16:29:08.000,134,11107623,-795,0,1747240147,12604.48506798999,159.26303796000138,54312.98466984 2025-05-14,16:29:09.000,134,11107642,-795,0,1747240148,12604.538958469995,159.19959578999988,54313.03357968 2025-05-14,16:29:10.000,134,11107638,-795,0,1747240149,12604.60632156999,159.19959578999988,54313.166334960006 2025-05-14,16:29:11.000,134,11107618,-795,0,1747240150,12604.59284895,159.18549753000116,54313.37594856001 2025-05-14,16:29:12.000,134,11107554,-795,0,1747240151,12604.579376329995,159.15025188000436,54313.313064480004 2025-05-14,16:29:13.000,134,11107639,-795,0,1747240152,12604.54569477999,159.0938588400022,54313.334025840006 2025-05-14,16:29:14.000,134,11107625,-755,0,1747240153,12604.51201323,159.06566232000478,54313.215244800005 2025-05-14,16:29:15.000,134,11107591,-795,0,1747240154,12604.478331679995,159.0304166700007,54313.01261832 2025-05-14,16:29:16.000,134,11107610,-795,0,1747240155,12604.53222216,158.9951710200039,54313.11742512001 2025-05-14,16:29:17.000,134,11107613,-795,0,1747240156,12604.518749539995,158.95992536999984,54313.11043800001 2025-05-14,16:29:18.000,134,11107607,-795,0,1747240157,12604.54569477999,158.8823849399996,54313.24319328 2025-05-14,16:29:19.000,134,11107618,-795,0,1747240158,12604.53222216,158.79074625000067,54313.145373600004 2025-05-14,16:29:20.000,134,11107631,-795,0,1747240159,12604.579376329995,158.79779538000003,54313.27114176 2025-05-14,16:29:21.000,134,11107617,-795,0,1747240160,12604.700629909996,158.75550060000387,54313.37594856001 2025-05-14,16:29:22.000,134,11107619,-795,0,1747240161,12604.747784079991,158.76254973000323,54313.01261832 2025-05-14,16:29:23.000,134,11107573,-795,0,1747240162,12604.848828729992,158.71320582000044,54312.96370848 2025-05-14,16:29:24.000,134,11107653,-795,0,1747240163,12604.882510279996,158.67796017000364,54312.94973424001 2025-05-14,16:29:25.000,134,11107633,-795,0,1747240164,12605.030709099992,158.6568127799983,54312.928772880005 2025-05-14,16:29:26.000,134,11107654,-795,0,1747240165,12605.111544819993,158.59337061000406,54313.27114176 2025-05-14,16:29:27.000,134,11107638,-795,0,1747240166,12605.172171609993,158.61451800000214,54313.382935680005 2025-05-14,16:29:28.000,134,11107640,-795,0,1747240167,12605.138490060002,158.5863214800047,54313.40389704001 2025-05-14,16:29:29.000,134,11107626,-795,0,1747240168,12605.158698990002,158.5722232199987,54313.17332208 2025-05-14,16:29:30.000,134,11107614,-795,0,1747240169,12605.185644229998,158.6215671300015,54313.24319328 2025-05-14,16:29:31.000,134,11107614,-795,0,1747240170,12605.172171609993,158.57927234999806,54313.145373600004 2025-05-14,16:29:32.000,134,11107617,-795,0,1747240171,12605.111544819993,158.6215671300015,54313.25716752001 2025-05-14,16:29:33.000,134,11107627,-795,0,1747240172,12605.017236480002,158.60041974000342,54313.25716752001 2025-05-14,16:29:34.000,134,11107649,-795,0,1747240173,12605.044181719997,158.60041974000342,54313.431845520005 2025-05-14,16:29:35.000,134,11107576,-795,0,1747240174,12605.003763859997,158.5369775700019,54313.41088416 2025-05-14,16:29:36.000,134,11107630,-795,0,1747240175,12605.104808509997,158.50878105000447,54313.648446240004 2025-05-14,16:29:37.000,134,11107583,-795,0,1747240176,12605.098072200002,158.48058452999976,54313.40389704001 2025-05-14,16:29:38.000,134,11107632,-795,0,1747240177,12605.037445410002,158.45238801000232,54313.39690992 2025-05-14,16:29:39.000,134,11107565,-795,0,1747240178,12604.963345999997,158.38189671000146,54313.25716752001 2025-05-14,16:29:40.000,134,11107584,-795,0,1747240179,12604.970082309992,158.34665106000466,54313.32703872001 2025-05-14,16:29:41.000,134,11107629,-795,0,1747240180,12604.936400760002,158.2902580200025,54313.550626560005 2025-05-14,16:29:42.000,134,11107602,-795,0,1747240181,12604.949873379992,158.23386498000036,54313.59254928001 2025-05-14,16:29:43.000,134,11107601,-795,0,1747240182,12604.922928139997,158.19861933000357,54313.480755360004 2025-05-14,16:29:44.000,134,11107578,-795,0,1747240183,12604.990291239992,158.1774719399982,54313.2501804 2025-05-14,16:29:45.000,134,11107633,-795,0,1747240184,12605.017236480002,158.07173499000055,54313.22921904 2025-05-14,16:29:46.000,134,11107614,-795,0,1747240185,12605.091335889992,158.0294402100044,54313.37594856001 2025-05-14,16:29:47.000,134,11107583,-795,0,1747240186,12605.104808509997,157.93075238999882,54313.334025840006 2025-05-14,16:29:48.000,134,11107543,-795,0,1747240187,12605.077863270002,157.88845761000266,54313.480755360004 2025-05-14,16:29:49.000,134,11107605,-795,0,1747240188,12605.064390649997,157.88845761000266,54313.52267808001 2025-05-14,16:29:50.000,134,11107638,-795,0,1747240189,12605.057654340002,157.8532119599986,54313.50870384 2025-05-14,16:29:51.000,134,11107599,-795,0,1747240190,12605.023972789997,157.88845761000266,54313.44581976001 2025-05-14,16:29:52.000,134,11107602,-795,0,1747240191,12605.084599579997,157.90255587000138,54313.42485840001 2025-05-14,16:29:53.000,134,11107617,-795,0,1747240192,12604.970082309992,157.88845761000266,54313.37594856001 2025-05-14,16:29:54.000,134,11107621,-795,0,1747240193,12604.902719209997,157.9166541300001,54313.44581976001 2025-05-14,16:29:55.000,134,11107565,-795,0,1747240194,12604.916191830001,157.89550674000202,54313.669407600006 2025-05-14,16:29:56.000,134,11107572,-795,0,1747240195,12604.801674559996,157.95189978000417,54313.60652352 2025-05-14,16:29:57.000,134,11107595,-795,0,1747240196,12604.727575149991,158.00124368999968,54313.55761368 2025-05-14,16:29:58.000,134,11107624,-795,0,1747240197,12604.794938250001,158.0294402100044,54313.62049776001 2025-05-14,16:29:59.000,134,11107624,-795,0,1747240198,12604.788201939991,158.11402977000398,54313.431845520005 2025-05-14,16:30:00.000,134,11107589,-795,0,1747240199,12604.741047769996,158.1633736799995,54313.40389704001 2025-05-14,16:30:01.000,134,11107670,-795,0,1747240200,12604.828619799991,158.1774719399982,54313.49472960001 2025-05-14,16:30:02.000,134,11107590,-795,0,1747240201,12604.889246589992,158.17042280999885,54313.50870384 2025-05-14,16:30:03.000,134,11107608,-795,0,1747240202,12604.767993009991,158.18452107000485,54313.501716720006 2025-05-14,16:30:04.000,134,11107555,-795,0,1747240203,12604.835356110001,158.21976672000164,54313.62748488 2025-05-14,16:30:05.000,134,11107611,-795,0,1747240204,12604.862301349996,158.18452107000485,54313.58556216 2025-05-14,16:30:06.000,134,11107612,-795,0,1747240205,12604.949873379992,158.1774719399982,54313.550626560005 2025-05-14,16:30:07.000,134,11107616,-795,0,1747240206,12604.970082309992,158.1281280300027,54313.54363944001 2025-05-14,16:30:08.000,134,11107644,-795,0,1747240207,12604.949873379992,158.10698064000462,54313.53665232 2025-05-14,16:30:09.000,134,11107564,-795,0,1747240208,12605.037445410002,158.11402977000398,54313.55761368 2025-05-14,16:30:10.000,134,11107630,-795,0,1747240209,12605.003763859997,158.0787841199999,54313.90696968001 2025-05-14,16:30:11.000,134,11107614,-795,0,1747240210,12605.030709099992,158.0294402100044,54313.837098480006 2025-05-14,16:30:12.000,134,11107626,-795,0,1747240211,12604.976818620002,157.98714543000096,54313.85107272 2025-05-14,16:30:13.000,134,11107616,-795,0,1747240212,12604.916191830001,157.97304717000225,54313.62049776001 2025-05-14,16:30:14.000,134,11107587,-795,0,1747240213,12604.909455519992,157.90960500000074,54313.49472960001 2025-05-14,16:30:15.000,134,11107667,-795,0,1747240214,12604.862301349996,157.9659980400029,54313.5646008 2025-05-14,16:30:16.000,134,11107644,-795,0,1747240215,12604.869037659992,157.9448506500048,54313.78120152001 2025-05-14,16:30:17.000,134,11107628,-795,0,1747240216,12604.855565040001,157.93780151999817,54313.99780224001 2025-05-14,16:30:18.000,134,11107622,-795,0,1747240217,12604.73431146,157.97304717000225,54313.87203408 2025-05-14,16:30:19.000,134,11107598,-795,0,1747240218,12604.700629909996,158.00124368999968,54313.76024016001 2025-05-14,16:30:20.000,134,11107596,-795,0,1747240219,12604.619794189995,158.00829281999904,54313.86504696 2025-05-14,16:30:21.000,134,11107560,-795,0,1747240220,12604.559167399995,158.05058760000247,54313.60652352 2025-05-14,16:30:22.000,134,11107559,-795,0,1747240221,12604.518749539995,158.00829281999904,54313.65543336 2025-05-14,16:30:23.000,134,11107623,-795,0,1747240222,12604.52548584999,158.0435384700031,54313.62049776001 2025-05-14,16:30:24.000,134,11107608,-795,0,1747240223,12604.559167399995,157.97304717000225,54313.74626592 2025-05-14,16:30:25.000,134,11107557,-795,0,1747240224,12604.61305788,157.93780151999817,54314.11658328001 2025-05-14,16:30:26.000,134,11107584,-795,0,1747240225,12604.56590370999,157.86026108999795,54314.0187636 2025-05-14,16:30:27.000,134,11107563,-795,0,1747240226,12604.538958469995,157.768622399999,54313.99081512 2025-05-14,16:30:28.000,134,11107617,-795,0,1747240227,12604.46485905999,157.7192784900035,54313.65543336 2025-05-14,16:30:29.000,134,11107515,-795,0,1747240228,12604.43117751,157.64878719000262,54313.669407600006 2025-05-14,16:30:30.000,134,11107582,-795,0,1747240229,12604.42444119999,157.54305023999768,54313.75325304 2025-05-14,16:30:31.000,134,11107597,-795,0,1747240230,12604.336869169994,157.5078045900009,54313.75325304 2025-05-14,16:30:32.000,134,11107586,-795,0,1747240231,12604.235824519994,157.40911677000258,54314.004789360006 2025-05-14,16:30:33.000,134,11107607,-795,0,1747240232,12604.141516179989,157.31042895000428,54313.97684088001 2025-05-14,16:30:34.000,134,11107616,-795,0,1747240233,12604.107834629998,157.23288852000405,54313.94190528 2025-05-14,16:30:35.000,134,11107507,-795,0,1747240234,12604.060680459988,157.1764954800019,54313.80216288 2025-05-14,16:30:36.000,134,11107629,-795,0,1747240235,12603.979844740003,157.13420069999847,54313.72530456 2025-05-14,16:30:37.000,134,11107630,-795,0,1747240236,12603.959635810003,157.07075853000424,54313.69735608 2025-05-14,16:30:38.000,134,11107629,-795,0,1747240237,12603.932690569993,157.04256200999953,54313.62049776001 2025-05-14,16:30:39.000,134,11107614,-795,0,1747240238,12603.899009020002,157.07075853000424,54313.75325304 2025-05-14,16:30:40.000,134,11107598,-795,0,1747240239,12603.966372119998,157.05666026999825,54313.983828000004 2025-05-14,16:30:41.000,134,11107597,-795,0,1747240240,12603.912481639993,157.05666026999825,54313.96286664 2025-05-14,16:30:42.000,134,11107614,-795,0,1747240241,12603.824909609997,157.09190592000232,54313.97684088001 2025-05-14,16:30:43.000,134,11107557,-795,0,1747240242,12603.656501860001,157.06370940000488,54313.49472960001 2025-05-14,16:30:44.000,134,11107592,-795,0,1747240243,12603.710392339992,157.10600418000104,54313.550626560005 2025-05-14,16:30:45.000,134,11107463,-795,0,1747240244,12603.683447099997,157.09895505000168,54313.550626560005 2025-05-14,16:30:46.000,134,11107634,-795,0,1747240245,12603.764282819997,157.0143654900021,54313.69036896001 2025-05-14,16:30:47.000,134,11107622,-795,0,1747240246,12603.649765549992,156.93682506000187,54313.80915000001 2025-05-14,16:30:48.000,134,11107551,-795,0,1747240247,12603.643029239996,156.82403898000484,54313.92793104001 2025-05-14,16:30:49.000,134,11107602,-795,0,1747240248,12603.622820309996,156.6196142100016,54313.87203408 2025-05-14,16:30:50.000,134,11107609,-795,0,1747240249,12603.602611379996,156.51387726000394,54313.72530456 2025-05-14,16:30:51.000,134,11107516,-795,0,1747240250,12603.595875070001,156.39404205000028,54313.65543336 2025-05-14,16:30:52.000,134,11107568,-795,0,1747240251,12603.548720899991,156.3094524900007,54313.64145912001 2025-05-14,16:30:53.000,134,11107593,-795,0,1747240252,12603.218641709995,156.2107646700024,54313.166334960006 2025-05-14,16:30:54.000,134,11107607,-795,0,1747240253,12603.35336791,156.09092945999873,54313.75325304 2025-05-14,16:30:55.000,134,11107573,-795,0,1747240254,12603.319686359995,156.0627329400013,54313.85805984001 2025-05-14,16:30:56.000,134,11107616,-795,0,1747240255,12603.279268499995,155.98519251000107,54313.87902120001 2025-05-14,16:30:57.000,134,11107565,-795,0,1747240256,12603.198432779995,155.9781433800017,54313.80216288 2025-05-14,16:30:58.000,134,11107566,-795,0,1747240257,12603.090651819999,155.95699599000363,54313.40389704001 2025-05-14,16:30:59.000,134,11107489,-795,0,1747240258,12603.2119054,155.9147012100002,54313.550626560005 2025-05-14,16:31:00.000,134,11107574,-795,0,1747240259,12603.238850639995,155.8794555600034,54313.50870384 2025-05-14,16:31:01.000,134,11107620,-795,0,1747240260,12603.24558694999,155.83011165000062,54313.57857504 2025-05-14,16:31:02.000,134,11107568,-795,0,1747240261,12603.218641709995,155.7666694799991,54313.634472 2025-05-14,16:31:03.000,134,11107626,-795,0,1747240262,12603.238850639995,155.7666694799991,54313.58556216 2025-05-14,16:31:04.000,134,11107613,-795,0,1747240263,12603.26579587999,155.70322731000488,54313.73927880001 2025-05-14,16:31:05.000,134,11107600,-795,0,1747240264,12603.26579587999,155.70322731000488,54313.64145912001 2025-05-14,16:31:06.000,134,11107572,-795,0,1747240265,12603.2119054,155.66093253000145,54313.59254928001 2025-05-14,16:31:07.000,134,11107559,-795,0,1747240266,12603.08391550999,155.67503079000016,54313.48774248 2025-05-14,16:31:08.000,134,11107583,-795,0,1747240267,12603.06370657999,155.62568688000465,54313.51569096 2025-05-14,16:31:09.000,134,11107555,-795,0,1747240268,12602.949189309998,155.61863774999802,54313.62748488 2025-05-14,16:31:10.000,134,11107579,-795,0,1747240269,12602.881826209989,155.57634297000186,54313.53665232 2025-05-14,16:31:11.000,134,11107587,-795,0,1747240270,12602.807726799998,155.56224471000314,54313.60652352 2025-05-14,16:31:12.000,134,11107594,-795,0,1747240271,12602.895298829993,155.5199499299997,54313.66242048001 2025-05-14,16:31:13.000,134,11107625,-795,0,1747240272,12602.780781560003,155.51290080000035,54313.096463760005 2025-05-14,16:31:14.000,134,11107596,-795,0,1747240273,12602.881826209989,155.41421298000205,54313.28511600001 2025-05-14,16:31:15.000,134,11107537,-795,0,1747240274,12602.908771449998,155.37896732999798,54313.39690992 2025-05-14,16:31:16.000,134,11107594,-795,0,1747240275,12602.949189309998,155.30142689999775,54313.48774248 2025-05-14,16:31:17.000,134,11107654,-795,0,1747240276,12602.969398239999,155.2732303800003,54313.53665232 2025-05-14,16:31:18.000,134,11107584,-795,0,1747240277,12602.969398239999,155.174542560002,54313.41088416 2025-05-14,16:31:19.000,134,11107550,-795,0,1747240278,12602.942452999989,155.11814951999986,54313.40389704001 2025-05-14,16:31:20.000,134,11107567,-795,0,1747240279,12603.06370657999,155.047658219999,54313.264154640005 2025-05-14,16:31:21.000,134,11107613,-795,0,1747240280,12603.009816099999,154.95601953000005,54313.22921904 2025-05-14,16:31:22.000,134,11107606,-795,0,1747240281,12602.976134549994,154.9278230100026,54313.19428344 2025-05-14,16:31:23.000,134,11107542,-795,0,1747240282,12602.814463109993,154.8643808400011,54312.928772880005 2025-05-14,16:31:24.000,134,11107625,-795,0,1747240283,12602.753836319993,154.75864389000344,54313.20127056 2025-05-14,16:31:25.000,134,11107557,-795,0,1747240284,12602.585428569997,154.8150369299983,54313.13838648001 2025-05-14,16:31:26.000,134,11107599,-795,0,1747240285,12602.605637499997,154.95601953000005,54313.1803092 2025-05-14,16:31:27.000,134,11107596,-795,0,1747240286,12602.632582739992,155.0758547400037,54313.03357968 2025-05-14,16:31:28.000,134,11107620,-795,0,1747240287,12602.646055359997,155.08290387000307,54312.94973424001 2025-05-14,16:31:29.000,134,11107596,-795,0,1747240288,12602.673000599993,154.99831431000348,54312.977682720004 2025-05-14,16:31:30.000,134,11107599,-795,0,1747240289,12602.740363700002,154.98421605000476,54313.08947664001 2025-05-14,16:31:31.000,134,11107559,-795,0,1747240290,12602.679736910002,155.0124125700022,54313.30607736001 2025-05-14,16:31:32.000,134,11107636,-795,0,1747240291,12602.821199419988,154.98421605000476,54313.29909024 2025-05-14,16:31:33.000,134,11107609,-795,0,1747240292,12602.841408349988,154.95601953000005,54313.03357968 2025-05-14,16:31:34.000,134,11107576,-795,0,1747240293,12602.895298829993,154.7656930200028,54312.97069560001 2025-05-14,16:31:35.000,134,11107591,-795,0,1747240294,12602.814463109993,154.73044736999873,54312.91479864 2025-05-14,16:31:36.000,134,11107577,-795,0,1747240295,12602.827935729998,154.74454563000472,54313.096463760005 2025-05-14,16:31:37.000,134,11107576,-795,0,1747240296,12602.760572630003,154.82208605999767,54313.166334960006 2025-05-14,16:31:38.000,134,11107602,-795,0,1747240297,12602.753836319993,154.87142997000046,54313.41088416 2025-05-14,16:31:39.000,134,11107541,-795,0,1747240298,12602.666264289997,154.8996264899979,54313.22921904 2025-05-14,16:31:40.000,134,11107494,-795,0,1747240299,12602.726891079998,154.9278230100026,54313.34800008 2025-05-14,16:31:41.000,134,11107628,-795,0,1747240300,12602.720154770002,154.95601953000005,54313.36197432 2025-05-14,16:31:42.000,134,11107579,-795,0,1747240301,12602.814463109993,154.98421605000476,54313.11742512001 2025-05-14,16:31:43.000,134,11107636,-795,0,1747240302,12602.787517869998,155.01946170000156,54313.11043800001 2025-05-14,16:31:44.000,134,11107582,-795,0,1747240303,12602.821199419988,155.01946170000156,54313.12441224 2025-05-14,16:31:45.000,134,11107600,-795,0,1747240304,12602.881826209989,155.00536344000284,54313.25716752001 2025-05-14,16:31:46.000,134,11107594,-795,0,1747240305,12602.915507759993,154.94192127000133,54313.501716720006 2025-05-14,16:31:47.000,134,11107563,-795,0,1747240306,12602.908771449998,154.9137247500039,54313.47376824001 2025-05-14,16:31:48.000,134,11107588,-795,0,1747240307,12602.989607169999,154.8009386699996,54313.501716720006 2025-05-14,16:31:49.000,134,11107530,-795,0,1747240308,12602.915507759993,154.8291351900043,54313.096463760005 2025-05-14,16:31:50.000,134,11107624,-795,0,1747240309,12602.949189309998,154.75159476000408,54313.15934784001 2025-05-14,16:31:51.000,134,11107569,-795,0,1747240310,12602.962661929989,154.7656930200028,54313.28511600001 2025-05-14,16:31:52.000,134,11107619,-795,0,1747240311,12602.962661929989,154.73044736999873,54313.334025840006 2025-05-14,16:31:53.000,134,11107605,-795,0,1747240312,12602.814463109993,154.71634911,54313.49472960001 2025-05-14,16:31:54.000,134,11107599,-795,0,1747240313,12602.747100009998,154.68815259000257,54313.44581976001 2025-05-14,16:31:55.000,134,11107548,-795,0,1747240314,12602.760572630003,154.70929998000065,54313.67639472 2025-05-14,16:31:56.000,134,11107579,-795,0,1747240315,12602.686473219997,154.68110346000321,54313.47376824001 2025-05-14,16:31:57.000,134,11107579,-795,0,1747240316,12602.585428569997,154.72339823999937,54313.3200516 2025-05-14,16:31:58.000,134,11107624,-795,0,1747240317,12602.464174989997,154.71634911,54313.19428344 2025-05-14,16:31:59.000,134,11107560,-675,0,1747240318,12602.363130339996,154.71634911,54313.145373600004 2025-05-14,16:32:00.000,134,11107609,-795,0,1747240319,12602.477647610001,154.67405433000386,54313.62049776001 2025-05-14,16:32:01.000,134,11107573,-795,0,1747240320,12602.403548199996,154.68110346000321,54313.64145912001 2025-05-14,16:32:02.000,134,11107542,-795,0,1747240321,12602.403548199996,154.69520172000193,54313.62748488 2025-05-14,16:32:03.000,134,11107542,-795,0,1747240322,12602.309239859991,154.7022508500013,54313.49472960001 2025-05-14,16:32:04.000,134,11107612,-795,0,1747240323,12602.342921409996,154.68815259000257,54313.19428344 2025-05-14,16:32:05.000,134,11107576,-795,0,1747240324,12602.302503549996,154.68815259000257,54313.24319328 2025-05-14,16:32:06.000,134,11107574,-795,0,1747240325,12602.349657719991,154.65995606999786,54313.36896144 2025-05-14,16:32:07.000,134,11107589,-795,0,1747240326,12602.363130339996,154.68110346000321,54313.35498720001 2025-05-14,16:32:08.000,134,11107586,-795,0,1747240327,12602.289030929991,154.58946477000427,54313.50870384 2025-05-14,16:32:09.000,134,11107625,-795,0,1747240328,12602.282294619996,154.56831737999892,54313.634472 2025-05-14,16:32:10.000,134,11107585,-795,0,1747240329,12602.390075579991,154.52602260000276,54313.718317440005 2025-05-14,16:32:11.000,134,11107542,-795,0,1747240330,12602.403548199996,154.4907769499987,54313.46678112 2025-05-14,16:32:12.000,134,11107581,-795,0,1747240331,12602.403548199996,154.4907769499987,54313.39690992 2025-05-14,16:32:13.000,134,11107561,-795,0,1747240332,12602.31597617,154.44848217000253,54313.25716752001 2025-05-14,16:32:14.000,134,11107609,-795,0,1747240333,12602.27555831,154.42028564999782,54313.32703872001 2025-05-14,16:32:15.000,134,11107599,-795,0,1747240334,12602.262085689996,154.3709417400023,54313.599536400005 2025-05-14,16:32:16.000,134,11107599,-795,0,1747240335,12602.27555831,154.3074995700008,54313.78120152001 2025-05-14,16:32:17.000,134,11107603,-795,0,1747240336,12602.241876759996,154.28635218000272,54313.80915000001 2025-05-14,16:32:18.000,134,11107592,-795,0,1747240337,12602.080205319995,154.31454870000016,54313.501716720006 2025-05-14,16:32:19.000,134,11107546,-795,0,1747240338,12602.100414249995,154.28635218000272,54313.45280688001 2025-05-14,16:32:20.000,134,11107555,-795,0,1747240339,12602.04652376999,154.3074995700008,54313.46678112 2025-05-14,16:32:21.000,134,11107554,-795,0,1747240340,12602.00610590999,154.3074995700008,54313.54363944001 2025-05-14,16:32:22.000,134,11107596,-795,0,1747240341,12601.9320065,154.33569608999824,54313.59254928001 2025-05-14,16:32:23.000,134,11107594,-795,0,1747240342,12601.89158864,154.34274522000487,54313.72530456 2025-05-14,16:32:24.000,134,11107589,-795,0,1747240343,12601.871379709999,154.38504000000103,54313.65543336 2025-05-14,16:32:25.000,134,11107554,-795,0,1747240344,12601.88485232999,154.38504000000103,54313.78120152001 2025-05-14,16:32:26.000,134,11107598,-795,0,1747240345,12601.94547911999,154.37799087000167,54313.62049776001 2025-05-14,16:32:27.000,134,11107518,-795,0,1747240346,12601.938742809994,154.4061873899991,54313.61351064001 2025-05-14,16:32:28.000,134,11107577,-795,0,1747240347,12601.94547911999,154.37799087000167,54313.57158792001 2025-05-14,16:32:29.000,134,11107578,-795,0,1747240348,12601.90506125999,154.3709417400023,54313.47376824001 2025-05-14,16:32:30.000,134,11107625,-795,0,1747240349,12601.898324949994,154.32864695999888,54313.718317440005 2025-05-14,16:32:31.000,134,11107587,-795,0,1747240350,12601.9320065,154.28635218000272,54313.83011136001 2025-05-14,16:32:32.000,134,11107641,-795,0,1747240351,12601.979160669995,154.26520479000465,54313.85107272 2025-05-14,16:32:33.000,134,11107631,-795,0,1747240352,12601.90506125999,154.272253920004,54313.78120152001 2025-05-14,16:32:34.000,134,11107595,-795,0,1747240353,12601.999369599995,154.31454870000016,54313.61351064001 2025-05-14,16:32:35.000,134,11107596,-755,0,1747240354,12602.019578529995,154.27930305000336,54313.648446240004 2025-05-14,16:32:36.000,134,11107615,-795,0,1747240355,12602.05326008,154.28635218000272,54313.62748488 2025-05-14,16:32:37.000,134,11107589,-795,0,1747240356,12602.06673269999,154.26520479000465,54313.69735608 2025-05-14,16:32:38.000,134,11107586,-795,0,1747240357,12602.05326008,154.26520479000465,54313.73229168 2025-05-14,16:32:39.000,134,11107610,-795,0,1747240358,12602.02631483999,154.25110652999865,54313.74626592 2025-05-14,16:32:40.000,134,11107576,-795,0,1747240359,12602.06673269999,154.28635218000272,54313.92094392 2025-05-14,16:32:41.000,134,11107582,-795,0,1747240360,12602.03305115,154.2440573999993,54313.767227280005 2025-05-14,16:32:42.000,134,11107598,-795,0,1747240361,12602.00610590999,154.26520479000465,54313.69036896001 2025-05-14,16:32:43.000,134,11107541,-795,0,1747240362,12601.84443446999,154.18766436000442,54313.45280688001 2025-05-14,16:32:44.000,134,11107589,-795,0,1747240363,12601.918533879994,154.2088117500025,54313.54363944001 2025-05-14,16:32:45.000,134,11107544,-795,0,1747240364,12601.871379709999,154.19471349000378,54313.82312424 2025-05-14,16:32:46.000,134,11107610,-795,0,1747240365,12601.92527018999,154.2088117500025,54313.90696968001 2025-05-14,16:32:47.000,134,11107547,-795,0,1747240366,12601.979160669995,154.18061522999778,54313.9139568 2025-05-14,16:32:48.000,134,11107563,-795,0,1747240367,12601.958951739995,154.22291001000121,54313.87203408 2025-05-14,16:32:49.000,134,11107543,-795,0,1747240368,12602.02631483999,154.18766436000442,54313.68338184 2025-05-14,16:32:50.000,134,11107615,-795,0,1747240369,12602.03305115,154.18766436000442,54313.599536400005 2025-05-14,16:32:51.000,134,11107616,-795,0,1747240370,12602.080205319995,154.16651696999907,54313.76024016001 2025-05-14,16:32:52.000,134,11107540,-795,0,1747240371,12602.10715055999,154.17356609999842,54313.76024016001 2025-05-14,16:32:53.000,134,11107556,-795,0,1747240372,12602.03305115,154.07487828000012,54313.75325304 2025-05-14,16:32:54.000,134,11107635,-795,0,1747240373,12602.06673269999,154.1101239300042,54313.73229168 2025-05-14,16:32:55.000,134,11107583,-795,0,1747240374,12602.120623179995,154.0960256699982,54313.86504696 2025-05-14,16:32:56.000,134,11107607,-795,0,1747240375,12602.161041039995,154.08897653999884,54313.669407600006 2025-05-14,16:32:57.000,134,11107570,-795,0,1747240376,12602.289030929991,154.00438697999925,54313.83011136001 2025-05-14,16:32:58.000,134,11107598,-795,0,1747240377,12602.29576724,154.01848523999797,54313.8440856 2025-05-14,16:32:59.000,134,11107502,-795,0,1747240378,12602.329448789991,153.91979741999967,54313.87902120001 2025-05-14,16:33:00.000,134,11107521,-795,0,1747240379,12602.120623179995,153.8775026400035,54313.76024016001 2025-05-14,16:33:01.000,134,11107600,-795,0,1747240380,12602.25534938,153.82815873000072,54313.94889240001 2025-05-14,16:33:02.000,134,11107526,-795,0,1747240381,12602.14756841999,153.82110960000136,54313.74626592 2025-05-14,16:33:03.000,134,11107593,-795,0,1747240382,12602.201458899995,153.79291308000393,54313.983828000004 2025-05-14,16:33:04.000,134,11107596,-795,0,1747240383,12602.181249969995,153.82815873000072,54313.78120152001 2025-05-14,16:33:05.000,134,11107632,-795,0,1747240384,12602.20819520999,153.77176568999857,54313.983828000004 2025-05-14,16:33:06.000,134,11107638,-795,0,1747240385,12602.14756841999,153.77176568999857,54313.90696968001 2025-05-14,16:33:07.000,134,11107591,-795,0,1747240386,12602.07346901,153.75766742999986,54313.934918160005 2025-05-14,16:33:08.000,134,11107593,-795,0,1747240387,12601.96568804999,153.76471655999921,54314.004789360006 2025-05-14,16:33:09.000,134,11107538,-795,0,1747240388,12601.92527018999,153.75766742999986,54314.02575072001 2025-05-14,16:33:10.000,134,11107602,-795,0,1747240389,12601.898324949994,153.78586395000457,54314.151518880004 2025-05-14,16:33:11.000,134,11107582,-795,0,1747240390,12601.871379709999,153.80701134000265,54313.96985376 2025-05-14,16:33:12.000,134,11107588,-795,0,1747240391,12601.810752919999,153.8986500300016,54313.92793104001 2025-05-14,16:33:13.000,134,11107567,-795,0,1747240392,12601.783807679989,153.97619046000182,54313.9139568 2025-05-14,16:33:14.000,134,11107612,-795,0,1747240393,12601.82422553999,154.05373089000204,54313.87203408 2025-05-14,16:33:15.000,134,11107496,-795,0,1747240394,12601.810752919999,154.04668176000268,54314.11658328001 2025-05-14,16:33:16.000,134,11107601,-795,0,1747240395,12601.783807679989,154.1242221900029,54314.102609040005 2025-05-14,16:33:17.000,134,11107634,-795,0,1747240396,12601.750126129999,154.15241871000035,54314.13055752 2025-05-14,16:33:18.000,134,11107544,-795,0,1747240397,12601.709708269998,154.16651696999907,54314.06068632 2025-05-14,16:33:19.000,134,11107549,-795,0,1747240398,12601.743389819989,154.20176262000314,54313.80915000001 2025-05-14,16:33:20.000,134,11107555,-795,0,1747240399,12601.716444579994,154.25110652999865,54313.82312424 2025-05-14,16:33:21.000,134,11107594,-795,0,1747240400,12601.790543989999,154.20176262000314,54314.06068632 2025-05-14,16:33:22.000,134,11107582,-795,0,1747240401,12601.743389819989,154.18061522999778,54314.0886348 2025-05-14,16:33:23.000,134,11107546,-795,0,1747240402,12601.689499339998,154.1594678399997,54314.151518880004 2025-05-14,16:33:24.000,134,11107572,-795,0,1747240403,12601.615399929993,154.13832045000163,54314.14453176001 2025-05-14,16:33:25.000,134,11107564,-795,0,1747240404,12601.568245759998,154.11717306000355,54314.16549312001 2025-05-14,16:33:26.000,134,11107617,-795,0,1747240405,12601.548036829998,154.13127132000227,54314.102609040005 2025-05-14,16:33:27.000,134,11107541,-795,0,1747240406,12601.534564209993,154.1242221900029,54313.99780224001 2025-05-14,16:33:28.000,134,11107625,-795,0,1747240407,12601.446992179997,154.10307480000483,54313.90696968001 2025-05-14,16:33:29.000,134,11107577,-795,0,1747240408,12601.393101699992,154.0607800200014,54313.96985376 2025-05-14,16:33:30.000,134,11107598,-795,0,1747240409,12601.453728489992,154.13832045000163,54314.10959616 2025-05-14,16:33:31.000,134,11107586,-795,0,1747240410,12601.359420150002,154.18061522999778,54314.21440296001 2025-05-14,16:33:32.000,134,11107481,-795,0,1747240411,12601.352683839992,154.272253920004,54314.17946736 2025-05-14,16:33:33.000,134,11107581,-795,0,1747240412,12601.312265979992,154.34274522000487,54314.13055752 2025-05-14,16:33:34.000,134,11107615,-795,0,1747240413,12601.345947529997,154.52602260000276,54313.97684088001 2025-05-14,16:33:35.000,134,11107598,-795,0,1747240414,12601.332474909992,154.68110346000321,54313.86504696 2025-05-14,16:33:36.000,134,11107598,-795,0,1747240415,12601.345947529997,154.80798779999895,54313.983828000004 2025-05-14,16:33:37.000,134,11107596,-795,0,1747240416,12601.393101699992,154.87847909999982,54314.14453176001 2025-05-14,16:33:38.000,134,11107572,-795,0,1747240417,12601.460464800002,154.98421605000476,54314.33318400001 2025-05-14,16:33:39.000,134,11107584,-795,0,1747240418,12601.527827899998,155.0124125700022,54314.319209760004 2025-05-14,16:33:40.000,134,11107566,-795,0,1747240419,12601.494146349993,155.0758547400037,54314.14453176001 2025-05-14,16:33:41.000,134,11107569,-795,0,1747240420,12601.548036829998,155.09700213000178,54314.16549312001 2025-05-14,16:33:42.000,134,11107555,-795,0,1747240421,12601.649081479998,155.10405126000114,54314.08164768 2025-05-14,16:33:43.000,134,11107586,-795,0,1747240422,12601.662554099988,155.10405126000114,54314.03972496 2025-05-14,16:33:44.000,134,11107563,-795,0,1747240423,12601.649081479998,155.06880561000435,54313.934918160005 2025-05-14,16:33:45.000,134,11107544,-795,0,1747240424,12601.655817789993,155.04060908999963,54314.0886348 2025-05-14,16:33:46.000,134,11107585,-795,0,1747240425,12601.649081479998,154.97011778999877,54314.33318400001 2025-05-14,16:33:47.000,134,11107592,-795,0,1747240426,12601.608663619998,154.8996264899979,54314.35414536 2025-05-14,16:33:48.000,134,11107605,-795,0,1747240427,12601.595190999993,154.8643808400011,54314.32619688 2025-05-14,16:33:49.000,134,11107540,-795,0,1747240428,12601.581718379988,154.8150369299983,54314.06068632 2025-05-14,16:33:50.000,134,11107574,-795,0,1747240429,12601.595190999993,154.75159476000408,54313.99780224001 2025-05-14,16:33:51.000,134,11107618,-795,0,1747240430,12601.507618969998,154.70929998000065,54314.03273784 2025-05-14,16:33:52.000,134,11107541,-795,0,1747240431,12601.615399929993,154.64585780999914,54314.11658328001 2025-05-14,16:33:53.000,134,11107556,-795,0,1747240432,12601.595190999993,154.56831737999892,54314.31222264001 2025-05-14,16:33:54.000,134,11107569,-795,0,1747240433,12601.635608859993,154.52602260000276,54314.36113248001 2025-05-14,16:33:55.000,134,11107582,-795,0,1747240434,12601.709708269998,154.47667868999997,54314.319209760004 2025-05-14,16:33:56.000,134,11107585,-795,0,1747240435,12601.723180889989,154.4555313000019,54314.21440296001 2025-05-14,16:33:57.000,134,11107570,-795,0,1747240436,12601.743389819989,154.4555313000019,54314.07466056001 2025-05-14,16:33:58.000,134,11107563,-795,0,1747240437,12601.696235649993,154.44143304000318,54313.89998256 2025-05-14,16:33:59.000,134,11107584,-795,0,1747240438,12601.676026719993,154.44848217000253,54313.983828000004 2025-05-14,16:34:00.000,134,11107545,-795,0,1747240439,12601.777071369994,154.44848217000253,54314.2283772 2025-05-14,16:34:01.000,134,11107541,-795,0,1747240440,12601.608663619998,154.44848217000253,54314.17946736 2025-05-14,16:34:02.000,134,11107587,-795,0,1747240441,12601.716444579994,154.43438391000382,54314.44497792 2025-05-14,16:34:03.000,134,11107518,-795,0,1747240442,12601.588454689998,154.46258043000125,54314.13754464 2025-05-14,16:34:04.000,134,11107586,-795,0,1747240443,12601.635608859993,154.4696295600006,54314.06767344 2025-05-14,16:34:05.000,134,11107533,-795,0,1747240444,12601.649081479998,154.50487521000468,54313.99780224001 2025-05-14,16:34:06.000,134,11107566,-795,0,1747240445,12601.716444579994,154.48372781999933,54314.10959616 2025-05-14,16:34:07.000,134,11107613,-795,0,1747240446,12601.662554099988,154.48372781999933,54314.08164768 2025-05-14,16:34:08.000,134,11107585,-795,0,1747240447,12601.601927309988,154.43438391000382,54314.20741584 2025-05-14,16:34:09.000,134,11107553,-795,0,1747240448,12601.702971959989,154.4061873899991,54314.340171120006 2025-05-14,16:34:10.000,134,11107563,-795,0,1747240449,12601.716444579994,154.38504000000103,54314.29126128001 2025-05-14,16:34:11.000,134,11107515,-795,0,1747240450,12601.750126129999,154.33569608999824,54314.30523552 2025-05-14,16:34:12.000,134,11107624,-795,0,1747240451,12601.770335059999,154.29340131000208,54314.06068632 2025-05-14,16:34:13.000,134,11107566,-795,0,1747240452,12601.689499339998,154.27930305000336,54313.85107272 2025-05-14,16:34:14.000,134,11107536,-795,0,1747240453,12601.736653509994,154.22995914000057,54313.9139568 2025-05-14,16:34:15.000,134,11107572,-795,0,1747240454,12601.736653509994,154.258155659998,54313.96985376 2025-05-14,16:34:16.000,134,11107541,-795,0,1747240455,12601.797280299994,154.20176262000314,54314.4030552 2025-05-14,16:34:17.000,134,11107539,-795,0,1747240456,12601.756862439994,154.20176262000314,54314.42401656 2025-05-14,16:34:18.000,134,11107545,-795,0,1747240457,12601.709708269998,154.1594678399997,54314.38209384001 2025-05-14,16:34:19.000,134,11107559,-795,0,1747240458,12601.574982069993,154.18766436000442,54314.053699200005 2025-05-14,16:34:20.000,134,11107568,-795,0,1747240459,12601.473937419993,154.16651696999907,54314.01177648 2025-05-14,16:34:21.000,134,11107584,-795,0,1747240460,12601.366156459997,154.2088117500025,54314.06068632 2025-05-14,16:34:22.000,134,11107595,-795,0,1747240461,12601.292057049992,154.28635218000272,54314.11658328001 2025-05-14,16:34:23.000,134,11107580,-795,0,1747240462,12601.204485019996,154.3709417400023,54314.13055752 2025-05-14,16:34:24.000,134,11107586,-795,0,1747240463,12601.265111809997,154.29340131000208,54314.29126128001 2025-05-14,16:34:25.000,134,11107575,-795,0,1747240464,12601.339211220002,154.17356609999842,54314.486900640004 2025-05-14,16:34:26.000,134,11107557,-795,0,1747240465,12601.325738599997,154.13832045000163,54314.53581048 2025-05-14,16:34:27.000,134,11107555,-795,0,1747240466,12601.278584430002,154.0607800200014,54314.27728704 2025-05-14,16:34:28.000,134,11107604,-795,0,1747240467,12601.157330850001,154.01848523999797,54314.13754464 2025-05-14,16:34:29.000,134,11107533,-795,0,1747240468,12601.089967749991,153.99028872000054,54314.20741584 2025-05-14,16:34:30.000,134,11107565,-795,0,1747240469,12601.083231439996,153.90569916000095,54314.27728704 2025-05-14,16:34:31.000,134,11107617,-795,0,1747240470,12600.95524155,153.84225698999944,54314.53581048 2025-05-14,16:34:32.000,134,11107545,-795,0,1747240471,12600.8541969,153.7506183000005,54314.42401656 2025-05-14,16:34:33.000,134,11107580,-795,0,1747240472,12600.81377904,153.6519304800022,54314.50087488001 2025-05-14,16:34:34.000,134,11107574,-795,0,1747240473,12600.69252546,153.57439005000197,54314.34715824 2025-05-14,16:34:35.000,134,11107517,-795,0,1747240474,12600.658843909994,153.5038987500011,54314.221390080005 2025-05-14,16:34:36.000,134,11107586,-795,0,1747240475,12600.537590329994,153.48980049000238,54314.18645448 2025-05-14,16:34:37.000,134,11107535,-795,0,1747240476,12600.423073059988,153.48275136000302,54314.102609040005 2025-05-14,16:34:38.000,134,11107555,-795,0,1747240477,12600.369182579998,153.46160396999767,54314.172480240006 2025-05-14,16:34:39.000,134,11107575,-795,0,1747240478,12600.335501029993,153.4545548399983,54314.27728704 2025-05-14,16:34:40.000,134,11107525,-795,0,1747240479,12600.274874239993,153.38406354000472,54314.319209760004 2025-05-14,16:34:41.000,134,11107563,-795,0,1747240480,12600.261401620002,153.34881789000065,54314.44497792 2025-05-14,16:34:42.000,134,11107610,-795,0,1747240481,12600.113202799992,153.39111267000408,54314.27728704 2025-05-14,16:34:43.000,134,11107578,-795,0,1747240482,12599.78985991999,153.41226006000215,54314.004789360006 2025-05-14,16:34:44.000,134,11107581,-795,0,1747240483,12599.71576051,153.49684962000174,54314.20042872 2025-05-14,16:34:45.000,134,11107503,-795,0,1747240484,12599.62818847999,153.58848831000068,54314.221390080005 2025-05-14,16:34:46.000,134,11107595,-795,0,1747240485,12599.49346228,153.6519304800022,54314.52882336001 2025-05-14,16:34:47.000,134,11107580,-795,0,1747240486,12599.419362869994,153.77176568999857,54314.47991352001 2025-05-14,16:34:48.000,134,11107567,-795,0,1747240487,12599.244218809989,153.85635524999816,54314.41702944 2025-05-14,16:34:49.000,134,11107563,-795,0,1747240488,12599.143174160003,153.97619046000182,54314.31222264001 2025-05-14,16:34:50.000,134,11107597,-795,0,1747240489,12599.075811059993,154.05373089000204,54314.31222264001 2025-05-14,16:34:51.000,134,11107526,-795,0,1747240490,12598.968030099997,154.15241871000035,54314.27728704 2025-05-14,16:34:52.000,134,11107567,-795,0,1747240491,12598.806358659996,154.16651696999907,54314.2283772 2025-05-14,16:34:53.000,134,11107579,-795,0,1747240492,12598.63795091,154.2088117500025,54314.221390080005 2025-05-14,16:34:54.000,134,11107560,-795,0,1747240493,12598.55037887999,154.2088117500025,54314.38209384001 2025-05-14,16:34:55.000,134,11107559,-795,0,1747240494,12598.50996101999,154.25110652999865,54314.319209760004 2025-05-14,16:34:56.000,134,11107595,-795,0,1747240495,12598.46954315999,154.26520479000465,54314.47991352001 2025-05-14,16:34:57.000,134,11107594,-795,0,1747240496,12598.37523482,154.25110652999865,54314.28427416001 2025-05-14,16:34:58.000,134,11107540,-795,0,1747240497,12598.233772309999,154.29340131000208,54314.221390080005 2025-05-14,16:34:59.000,134,11107538,-795,0,1747240498,12598.051891939998,154.29340131000208,54313.96985376 2025-05-14,16:35:00.000,134,11107547,-795,0,1747240499,12597.957583599993,154.25110652999865,54313.983828000004 2025-05-14,16:35:01.000,134,11107466,-795,0,1747240500,12597.856538949993,154.26520479000465,54314.221390080005 2025-05-14,16:35:02.000,134,11107537,-795,0,1747240501,12597.721812750002,154.33569608999824,54314.158506 2025-05-14,16:35:03.000,134,11107570,-795,0,1747240502,12597.634240719992,154.39913825999975,54314.03972496 2025-05-14,16:35:04.000,134,11107590,-795,0,1747240503,12597.667922269997,154.4696295600006,54314.172480240006 2025-05-14,16:35:05.000,134,11107543,-795,0,1747240504,12597.661185960002,154.53307173000212,54314.01177648 2025-05-14,16:35:06.000,134,11107529,-755,0,1747240505,12597.580350240001,154.63175955000042,54313.99081512 2025-05-14,16:35:07.000,134,11107587,-795,0,1747240506,12597.486041899996,154.69520172000193,54313.92793104001 2025-05-14,16:35:08.000,134,11107543,-795,0,1747240507,12597.4186788,154.78684041000088,54313.94190528 2025-05-14,16:35:09.000,134,11107514,-795,0,1747240508,12597.39846987,154.87847909999982,54313.90696968001 2025-05-14,16:35:10.000,134,11107556,-795,0,1747240509,12597.384997249996,154.92077388000325,54314.004789360006 2025-05-14,16:35:11.000,134,11107554,-795,0,1747240510,12597.344579389995,155.02651083000092,54314.03273784 2025-05-14,16:35:12.000,134,11107553,-795,0,1747240511,12597.31763415,155.03355996000028,54313.72530456 2025-05-14,16:35:13.000,134,11107577,-795,0,1747240512,12597.35805201,155.02651083000092,54313.72530456 2025-05-14,16:35:14.000,134,11107549,-795,0,1747240513,12597.344579389995,154.97716691999813,54313.68338184 2025-05-14,16:35:15.000,134,11107527,-795,0,1747240514,12597.33784308,154.95601953000005,54313.718317440005 2025-05-14,16:35:16.000,134,11107553,-795,0,1747240515,12597.31763415,154.88552822999918,54313.89998256 2025-05-14,16:35:17.000,134,11107542,-795,0,1747240516,12597.29742522,154.88552822999918,54313.86504696 2025-05-14,16:35:18.000,134,11107572,-795,0,1747240517,12597.23006211999,154.87847909999982,54313.718317440005 2025-05-14,16:35:19.000,134,11107562,-795,0,1747240518,12597.162699019995,154.9137247500039,54313.57158792001 2025-05-14,16:35:20.000,134,11107563,-795,0,1747240519,12597.182907949995,154.89257735999854,54313.65543336 2025-05-14,16:35:21.000,134,11107592,-795,0,1747240520,12597.182907949995,154.97716691999813,54313.62748488 2025-05-14,16:35:22.000,134,11107516,-795,0,1747240521,12597.09533592,155.01946170000156,54313.59254928001 2025-05-14,16:35:23.000,134,11107458,-795,0,1747240522,12596.886510309989,155.05470734999835,54313.46678112 2025-05-14,16:35:24.000,134,11107522,-795,0,1747240523,12596.947137099989,155.08290387000307,54313.5296652 2025-05-14,16:35:25.000,134,11107482,-795,0,1747240524,12596.960609719994,155.13929690999794,54313.5646008 2025-05-14,16:35:26.000,134,11107565,-795,0,1747240525,12597.041445439994,155.1111003900005,54313.61351064001 2025-05-14,16:35:27.000,134,11107558,-795,0,1747240526,12597.081863299994,155.1956899500001,54313.32703872001 2025-05-14,16:35:28.000,134,11107565,-795,0,1747240527,12597.13575378,155.14634604000457,54313.27114176 2025-05-14,16:35:29.000,134,11107563,-795,0,1747240528,12597.283952599995,155.13224777999858,54313.28511600001 2025-05-14,16:35:30.000,134,11107532,-795,0,1747240529,12597.452360349991,155.0758547400037,54313.3899228 2025-05-14,16:35:31.000,134,11107491,-795,0,1747240530,12597.566877619996,155.05470734999835,54313.501716720006 2025-05-14,16:35:32.000,134,11107568,-795,0,1747240531,12597.627504409997,155.02651083000092,54313.5296652 2025-05-14,16:35:33.000,134,11107579,-795,0,1747240532,12597.634240719992,155.0124125700022,54313.32703872001 2025-05-14,16:35:34.000,134,11107607,-795,0,1747240533,12597.755494299992,154.98421605000476,54313.22921904 2025-05-14,16:35:35.000,134,11107601,-795,0,1747240534,12597.768966919997,155.01946170000156,54313.166334960006 2025-05-14,16:35:36.000,134,11107581,-795,0,1747240535,12597.883484190002,154.97716691999813,54313.29210312 2025-05-14,16:35:37.000,134,11107539,-795,0,1747240536,12597.843066330002,154.94192127000133,54313.28511600001 2025-05-14,16:35:38.000,134,11107533,-795,0,1747240537,12597.816121089993,154.97011778999877,54313.55761368 2025-05-14,16:35:39.000,134,11107555,-795,0,1747240538,12597.735285369992,154.94192127000133,54313.3899228 2025-05-14,16:35:40.000,134,11107476,-795,0,1747240539,12597.802648470002,154.97011778999877,54313.41787128 2025-05-14,16:35:41.000,134,11107588,-795,0,1747240540,12597.708340129997,155.00536344000284,54313.40389704001 2025-05-14,16:35:42.000,134,11107553,-795,0,1747240541,12597.782439540002,154.9630686599994,54313.2501804 2025-05-14,16:35:43.000,134,11107572,-795,0,1747240542,12597.708340129997,155.00536344000284,54313.11043800001 2025-05-14,16:35:44.000,134,11107568,-795,0,1747240543,12597.688131199997,154.99831431000348,54313.23620616001 2025-05-14,16:35:45.000,134,11107561,-795,0,1747240544,12597.667922269997,155.03355996000028,54313.1803092 2025-05-14,16:35:46.000,134,11107586,-795,0,1747240545,12597.688131199997,155.05470734999835,54313.50870384 2025-05-14,16:35:47.000,134,11107564,-795,0,1747240546,12597.640977030002,155.08995300000242,54313.40389704001 2025-05-14,16:35:48.000,134,11107573,-795,0,1747240547,12597.627504409997,155.16749343000265,54313.2501804 2025-05-14,16:35:49.000,134,11107488,-795,0,1747240548,12597.721812750002,155.15339517000393,54313.08248952 2025-05-14,16:35:50.000,134,11107579,-795,0,1747240549,12597.809384779997,155.1956899500001,54313.10345088 2025-05-14,16:35:51.000,134,11107539,-795,0,1747240550,12597.870011569998,155.1956899500001,54313.13838648001 2025-05-14,16:35:52.000,134,11107518,-795,0,1747240551,12597.870011569998,155.174542560002,54313.12441224 2025-05-14,16:35:53.000,134,11107578,-795,0,1747240552,12597.957583599993,155.18159169000137,54313.29210312 2025-05-14,16:35:54.000,134,11107524,-795,0,1747240553,12597.984528839988,155.15339517000393,54313.36197432 2025-05-14,16:35:55.000,134,11107520,-795,0,1747240554,12598.058628249993,155.16749343000265,54313.45280688001 2025-05-14,16:35:56.000,134,11107575,-795,0,1747240555,12598.20682706999,155.10405126000114,54313.44581976001 2025-05-14,16:35:57.000,134,11107554,-795,0,1747240556,12598.26745385999,155.13224777999858,54313.17332208 2025-05-14,16:35:58.000,134,11107565,-795,0,1747240557,12598.381971129995,155.1111003900005,54313.08947664001 2025-05-14,16:35:59.000,134,11107522,-795,0,1747240558,12598.402180059995,155.08995300000242,54313.0755024 2025-05-14,16:36:00.000,134,11107540,-795,0,1747240559,12598.523433639995,154.99831431000348,54313.27114176 2025-05-14,16:36:01.000,134,11107557,-795,0,1747240560,12598.53690626,154.97011778999877,54313.550626560005 2025-05-14,16:36:02.000,134,11107569,-795,0,1747240561,12598.55711519,154.9137247500039,54313.55761368 2025-05-14,16:36:03.000,134,11107498,-795,0,1747240562,12598.381971129995,154.9137247500039,54313.15934784001 2025-05-14,16:36:04.000,134,11107564,-795,0,1747240563,12598.483015779995,154.93487214000197,54313.19428344 2025-05-14,16:36:05.000,134,11107546,-795,0,1747240564,12598.503224709995,155.0124125700022,54313.264154640005 2025-05-14,16:36:06.000,134,11107606,-795,0,1747240565,12598.543642569995,155.03355996000028,54313.27812888001 2025-05-14,16:36:07.000,134,11107543,-795,0,1747240566,12598.483015779995,155.11814951999986,54313.29909024 2025-05-14,16:36:08.000,134,11107553,-795,0,1747240567,12598.483015779995,155.13929690999794,54313.49472960001 2025-05-14,16:36:09.000,134,11107573,-795,0,1747240568,12598.46954315999,155.18159169000137,54313.480755360004 2025-05-14,16:36:10.000,134,11107544,-795,0,1747240569,12598.4964884,155.25208299000224,54313.62049776001 2025-05-14,16:36:11.000,134,11107487,-795,0,1747240570,12598.442597919995,155.28732863999903,54313.48774248 2025-05-14,16:36:12.000,134,11107551,-795,0,1747240571,12598.462806849995,155.30847603000439,54313.34800008 2025-05-14,16:36:13.000,134,11107551,-795,0,1747240572,12598.341553269995,155.36486906999926,54313.06152816 2025-05-14,16:36:14.000,134,11107559,-795,0,1747240573,12598.44933422999,155.35077081000054,54313.145373600004 2025-05-14,16:36:15.000,134,11107547,-795,0,1747240574,12598.45607054,155.4071638500027,54313.28511600001 2025-05-14,16:36:16.000,134,11107554,-795,0,1747240575,12598.59753305,155.36486906999926,54313.648446240004 2025-05-14,16:36:17.000,134,11107551,-795,0,1747240576,12598.67836877,155.34372168000118,54313.634472 2025-05-14,16:36:18.000,134,11107578,-795,0,1747240577,12598.745731869996,155.31552516000374,54313.669407600006 2025-05-14,16:36:19.000,134,11107481,-795,0,1747240578,12598.712050319991,155.28027950999967,54313.41787128 2025-05-14,16:36:20.000,134,11107491,-795,0,1747240579,12598.792886039992,155.24503386000288,54313.34101296 2025-05-14,16:36:21.000,134,11107529,-795,0,1747240580,12598.813094969992,155.15339517000393,54313.382935680005 2025-05-14,16:36:22.000,134,11107587,-795,0,1747240581,12598.907403309997,154.99831431000348,54313.3899228 2025-05-14,16:36:23.000,134,11107576,-795,0,1747240582,12598.927612239997,154.90667562000453,54313.37594856001 2025-05-14,16:36:24.000,134,11107547,-795,0,1747240583,12599.210537259998,154.73044736999873,54313.60652352 2025-05-14,16:36:25.000,134,11107565,-795,0,1747240584,12599.338527149994,154.80798779999895,54313.64145912001 2025-05-14,16:36:26.000,134,11107567,-795,0,1747240585,12599.49346228,154.85028258000239,54313.75325304 2025-05-14,16:36:27.000,134,11107575,-795,0,1747240586,12599.439571799994,154.94192127000133,54313.47376824001 2025-05-14,16:36:28.000,134,11107542,-795,0,1747240587,12599.372208699999,154.9630686599994,54313.41787128 2025-05-14,16:36:29.000,134,11107510,-795,0,1747240588,12599.250955119998,155.05470734999835,54313.29210312 2025-05-14,16:36:30.000,134,11107584,-795,0,1747240589,12599.237482499993,155.06880561000435,54313.34101296 2025-05-14,16:36:31.000,134,11107542,-795,0,1747240590,12599.183592019988,155.11814951999986,54313.72530456 2025-05-14,16:36:32.000,134,11107564,-795,0,1747240591,12599.203800949988,155.16749343000265,54313.83011136001 2025-05-14,16:36:33.000,134,11107522,-795,0,1747240592,12599.082547370002,155.24503386000288,54313.69735608 2025-05-14,16:36:34.000,134,11107547,-795,0,1747240593,12599.082547370002,155.32962342000246,54313.69735608 2025-05-14,16:36:35.000,134,11107485,-795,0,1747240594,12599.116228919993,155.46355689000484,54313.61351064001 2025-05-14,16:36:36.000,134,11107536,-795,0,1747240595,12599.129701539998,155.51290080000035,54313.55761368 2025-05-14,16:36:37.000,134,11107516,-795,0,1747240596,12599.096019989993,155.6538834000021,54313.51569096 2025-05-14,16:36:38.000,134,11107534,-795,0,1747240597,12599.217273569993,155.70322731000488,54313.65543336 2025-05-14,16:36:39.000,134,11107524,-795,0,1747240598,12599.264427739989,155.75962034999975,54313.79517576 2025-05-14,16:36:40.000,134,11107545,-795,0,1747240599,12599.46651703999,155.75962034999975,54313.97684088001 2025-05-14,16:36:41.000,134,11107538,-795,0,1747240600,12599.49346228,155.7525712200004,54313.92094392 2025-05-14,16:36:42.000,134,11107522,-795,0,1747240601,12599.71576051,155.7314238300023,54313.80915000001 2025-05-14,16:36:43.000,134,11107448,-795,0,1747240602,12599.72923312999,155.7525712200004,54313.718317440005 2025-05-14,16:36:44.000,134,11107562,-795,0,1747240603,12599.850486709991,155.66093253000145,54313.68338184 2025-05-14,16:36:45.000,134,11107494,-795,0,1747240604,12599.884168259996,155.6538834000021,54313.74626592 2025-05-14,16:36:46.000,134,11107554,-795,0,1747240605,12599.985212909996,155.56224471000314,54314.06068632 2025-05-14,16:36:47.000,134,11107604,-795,0,1747240606,12600.059312320001,155.505851670001,54314.11658328001 2025-05-14,16:36:48.000,134,11107569,-795,0,1747240607,12600.039103390001,155.46355689000484,54314.04671208001 2025-05-14,16:36:49.000,134,11107551,-795,0,1747240608,12600.072784939992,155.44945862999884,54314.02575072001 2025-05-14,16:36:50.000,134,11107555,-795,0,1747240609,12600.119939110002,155.4212621100014,54313.97684088001 2025-05-14,16:36:51.000,134,11107469,-795,0,1747240610,12600.086257559997,155.49880254000163,54313.886008320005 2025-05-14,16:36:52.000,134,11107573,-795,0,1747240611,12600.099730180002,155.49880254000163,54313.95587952001 2025-05-14,16:37:03.000,134,11107563,-755,0,1747240622,12600.429809369998,155.964045120003,54314.319209760004 2025-05-14,16:37:04.000,134,11107514,-795,0,1747240623,12600.389391509998,155.95699599000363,54314.0886348 2025-05-14,16:37:05.000,134,11107556,-795,0,1747240624,12600.517381399994,156.02043815999787,54314.01177648 2025-05-14,16:37:06.000,134,11107572,-795,0,1747240625,12600.631898669999,155.9992907699998,54314.28427416001 2025-05-14,16:37:07.000,134,11107559,-715,0,1747240626,12600.62516235999,156.05568381000194,54314.2283772 2025-05-14,16:37:08.000,134,11107540,-795,0,1747240627,12600.719470699994,156.04158555000322,54314.38209384001 2025-05-14,16:37:09.000,134,11107547,-795,0,1747240628,12600.73294332,156.07683120000002,54314.3681196 2025-05-14,16:37:10.000,134,11107576,-795,0,1747240629,12600.72620700999,156.04158555000322,54314.3681196 2025-05-14,16:37:11.000,134,11107545,-795,0,1747240630,12600.83398797,156.0979785899981,54314.51484912 2025-05-14,16:37:12.000,134,11107559,-795,0,1747240631,12600.89461476,156.09092945999873,54314.41702944 2025-05-14,16:37:13.000,134,11107564,-795,0,1747240632,12600.80704272999,156.06978207000066,54314.17946736 2025-05-14,16:37:14.000,134,11107586,-795,0,1747240633,12600.84746058999,156.00633989999915,54314.270299920005 2025-05-14,16:37:15.000,134,11107484,-795,0,1747240634,12600.83398797,155.93584859999828,54314.319209760004 2025-05-14,16:37:16.000,134,11107519,-795,0,1747240635,12600.860933209995,155.80896426000254,54314.51484912 2025-05-14,16:37:17.000,134,11107552,-795,0,1747240636,12600.89461476,155.67503079000016,54314.437990800005 2025-05-14,16:37:18.000,134,11107530,-795,0,1747240637,12601.042813579996,155.59749035999994,54314.28427416001 2025-05-14,16:37:19.000,134,11107525,-795,0,1747240638,12601.298793360002,155.68207991999952,54314.44497792 2025-05-14,16:37:20.000,134,11107567,-795,0,1747240639,12601.507618969998,155.85830816999805,54314.31222264001 2025-05-14,16:37:21.000,134,11107588,-795,0,1747240640,12601.500882660002,155.9781433800017,54314.41702944 2025-05-14,16:37:22.000,134,11107562,-795,0,1747240641,12601.494146349993,156.04863468000258,54314.437990800005 2025-05-14,16:37:23.000,134,11107496,-795,0,1747240642,12601.399838010002,156.04863468000258,54314.32619688 2025-05-14,16:37:24.000,134,11107551,-795,0,1747240643,12601.554773139993,155.98519251000107,54314.54978472001 2025-05-14,16:37:25.000,134,11107563,-795,0,1747240644,12601.628872549998,155.964045120003,54314.52183624 2025-05-14,16:37:26.000,134,11107538,-795,0,1747240645,12601.770335059999,155.92879946999892,54314.57074608 2025-05-14,16:37:27.000,134,11107561,-795,0,1747240646,12601.96568804999,155.83716077999998,54314.45196504001 2025-05-14,16:37:28.000,134,11107566,-795,0,1747240647,12602.12735948999,155.78076773999783,54314.52183624 2025-05-14,16:37:29.000,134,11107548,-795,0,1747240648,12602.23514045,155.70322731000488,54314.437990800005 2025-05-14,16:37:30.000,134,11107564,-795,0,1747240649,12602.363130339996,155.6538834000021,54314.486900640004 2025-05-14,16:37:31.000,134,11107542,-795,0,1747240650,12602.477647610001,155.56224471000314,54314.822282400004 2025-05-14,16:37:32.000,134,11107539,-795,0,1747240651,12602.592164879992,155.51290080000035,54314.82926952 2025-05-14,16:37:33.000,134,11107530,-795,0,1747240652,12602.571955949992,155.51290080000035,54314.68952712 2025-05-14,16:37:34.000,134,11107524,-795,0,1747240653,12602.673000599993,155.4565077599982,54314.70350136 2025-05-14,16:37:35.000,134,11107525,-795,0,1747240654,12602.733627389993,155.40011472000333,54314.51484912 2025-05-14,16:37:36.000,134,11107547,-795,0,1747240655,12602.969398239999,155.37191819999862,54314.70350136 2025-05-14,16:37:37.000,134,11107546,-795,0,1747240656,12603.056970269994,155.30142689999775,54314.80132104 2025-05-14,16:37:38.000,134,11107554,-795,0,1747240657,12603.158014919994,155.2097882099988,54314.87119224 2025-05-14,16:37:39.000,134,11107550,-795,0,1747240658,12603.20516908999,155.09700213000178,54315.03888312 2025-05-14,16:37:40.000,134,11107572,-795,0,1747240659,12603.24558694999,155.03355996000028,54314.96901192 2025-05-14,16:37:41.000,134,11107506,-795,0,1747240660,12603.279268499995,154.9630686599994,54315.10176720001 2025-05-14,16:37:42.000,134,11107592,-795,0,1747240661,12603.46788517999,154.8996264899979,54315.010934640006 2025-05-14,16:37:43.000,134,11107510,-795,0,1747240662,12603.46788517999,154.85733171000174,54314.85023088 2025-05-14,16:37:44.000,134,11107524,-795,0,1747240663,12603.595875070001,154.80798779999895,54314.96901192 2025-05-14,16:37:45.000,134,11107580,-795,0,1747240664,12603.703656029997,154.75159476000408,54314.93407632001 2025-05-14,16:37:46.000,134,11107538,-795,0,1747240665,12603.851854849992,154.70929998000065,54315.29041944001 2025-05-14,16:37:47.000,134,11107561,-795,0,1747240666,12603.946163189998,154.7022508500013,54315.29740656001 2025-05-14,16:37:48.000,134,11107593,-795,0,1747240667,12604.013526289993,154.73044736999873,54315.25548384 2025-05-14,16:37:49.000,134,11107553,-795,0,1747240668,12604.087625699998,154.65995606999786,54315.29740656001 2025-05-14,16:37:50.000,134,11107571,-795,0,1747240669,12604.222351899989,154.67405433000386,54315.22054824001 2025-05-14,16:37:51.000,134,11107563,-795,0,1747240670,12604.296451309994,154.69520172000193,54315.23452248 2025-05-14,16:37:52.000,134,11107540,-795,0,1747240671,12604.289714999999,154.73044736999873,54315.21356112 2025-05-14,16:37:53.000,134,11107548,-795,0,1747240672,12604.296451309994,154.68815259000257,54315.276445200005 2025-05-14,16:37:54.000,134,11107558,-795,0,1747240673,12604.336869169994,154.68815259000257,54315.54195576 2025-05-14,16:37:55.000,134,11107538,-795,0,1747240674,12604.357078099994,154.65995606999786,54315.63977544 2025-05-14,16:37:56.000,134,11107562,-795,0,1747240675,12604.377287029994,154.62471042000107,54315.611826960005 2025-05-14,16:37:57.000,134,11107597,-795,0,1747240676,12604.45138644,154.52602260000276,54315.514007280006 2025-05-14,16:37:58.000,134,11107519,-795,0,1747240677,12604.458122749995,154.44143304000318,54315.33932928001 2025-05-14,16:37:59.000,134,11107607,-795,0,1747240678,12604.538958469995,154.30045044000144,54315.33234216 2025-05-14,16:38:00.000,134,11107569,-795,0,1747240679,12604.660212049996,154.15241871000035,54315.53496864001 2025-05-14,16:38:01.000,134,11107586,-795,0,1747240680,12604.747784079991,153.9338956799984,54315.75156936001 2025-05-14,16:38:02.000,134,11107589,-795,0,1747240681,12604.774729320001,153.82110960000136,54315.78650496 2025-05-14,16:38:03.000,134,11107560,-795,0,1747240682,12604.680420979996,153.74356917000114,54315.58387848001 2025-05-14,16:38:04.000,134,11107552,-795,0,1747240683,12604.794938250001,153.6660287400009,54315.73759512 2025-05-14,16:38:05.000,134,11107527,-795,0,1747240684,12604.71410253,153.59553744000004,54315.38823912001 2025-05-14,16:38:06.000,134,11107526,-795,0,1747240685,12604.794938250001,153.5673409200026,54315.43714896001 2025-05-14,16:38:07.000,134,11107561,-795,0,1747240686,12604.855565040001,153.59553744000004,54315.70265952001 2025-05-14,16:38:08.000,134,11107556,-795,0,1747240687,12604.774729320001,153.61668482999812,54315.67471104001 2025-05-14,16:38:09.000,134,11107570,-795,0,1747240688,12604.815147180001,153.58143918000133,54315.947208720005 2025-05-14,16:38:10.000,134,11107538,-795,0,1747240689,12604.855565040001,153.62373396000476,54316.07297688 2025-05-14,16:38:11.000,134,11107518,-795,0,1747240690,12604.895982900001,153.57439005000197,54316.01009280001 2025-05-14,16:38:12.000,134,11107465,-795,0,1747240691,12604.895982900001,153.57439005000197,54315.80047920001 2025-05-14,16:38:13.000,134,11107514,-795,0,1747240692,12605.003763859997,153.54619353000453,54315.66772392 2025-05-14,16:38:14.000,134,11107510,-795,0,1747240693,12605.098072200002,153.58848831000068,54315.58387848001 2025-05-14,16:38:15.000,134,11107563,-795,0,1747240694,12605.003763859997,153.69422525999835,54315.65374968001 2025-05-14,16:38:16.000,134,11107539,-795,0,1747240695,12604.889246589992,153.73652004000178,54315.89131176001 2025-05-14,16:38:17.000,134,11107548,-795,0,1747240696,12604.71410253,153.62373396000476,54316.114899600005 2025-05-14,16:38:18.000,134,11107563,-795,0,1747240697,12604.64673942999,153.56029179000325,54316.163809440004 2025-05-14,16:38:19.000,134,11107564,-795,0,1747240698,12604.559167399995,153.39111267000408,54316.01009280001 2025-05-14,16:38:20.000,134,11107557,-795,0,1747240699,12604.55243109,153.31357224000385,54315.905286 2025-05-14,16:38:21.000,134,11107557,-795,0,1747240700,12604.60632156999,153.21488441999827,54315.96118296001 2025-05-14,16:38:22.000,134,11107561,-795,0,1747240701,12604.538958469995,153.14439312000468,54315.95419584 2025-05-14,16:38:23.000,134,11107531,-795,0,1747240702,12604.54569477999,153.0950492100019,54315.94022160001 2025-05-14,16:38:24.000,134,11107569,-795,0,1747240703,12604.478331679995,153.06685269000445,54316.13586096001 2025-05-14,16:38:25.000,134,11107545,-795,0,1747240704,12604.518749539995,152.96816486999887,54316.1498352 2025-05-14,16:38:26.000,134,11107585,-795,0,1747240705,12604.48506798999,152.9470174800008,54316.184770800006 2025-05-14,16:38:27.000,134,11107565,-795,0,1747240706,12604.478331679995,152.9470174800008,54316.21271928 2025-05-14,16:38:28.000,134,11107534,-795,0,1747240707,12604.43117751,152.9611157399995,54315.89131176001 2025-05-14,16:38:29.000,134,11107544,-795,0,1747240708,12604.42444119999,152.92587009000272,54315.82144056001 2025-05-14,16:38:30.000,134,11107556,-795,0,1747240709,12604.37055072,152.8624279200012,54315.80746632 2025-05-14,16:38:31.000,134,11107502,-795,0,1747240710,12604.37055072,152.77078923000226,54316.00310568 2025-05-14,16:38:32.000,134,11107580,-795,0,1747240711,12604.397495959995,152.67915054000332,54316.22669352001 2025-05-14,16:38:33.000,134,11107549,-795,0,1747240712,12604.36381440999,152.58046271999774,54316.15682232001 2025-05-14,16:38:34.000,134,11107526,-795,0,1747240713,12604.32339654999,152.46767664000072,54316.1498352 2025-05-14,16:38:35.000,134,11107497,-795,0,1747240714,12604.316660239994,152.3055466500009,54316.03105416 2025-05-14,16:38:36.000,134,11107563,-795,0,1747240715,12604.229088209999,152.22095709000132,54315.96118296001 2025-05-14,16:38:37.000,134,11107541,-795,0,1747240716,12604.134779869994,152.0940727499983,54315.96817008001 2025-05-14,16:38:38.000,134,11107522,-795,0,1747240717,12604.080889389988,151.92489362999913,54315.828427680004 2025-05-14,16:38:39.000,134,11107561,-795,0,1747240718,12603.966372119998,151.8332549400002,54316.07297688 2025-05-14,16:38:40.000,134,11107560,-795,0,1747240719,12603.966372119998,151.72046886000317,54316.282590480005 2025-05-14,16:38:41.000,134,11107584,-795,0,1747240720,12603.818173300002,151.76981276999868,54316.12887384001 2025-05-14,16:38:42.000,134,11107555,-795,0,1747240721,12603.622820309996,151.7134197300038,54316.05201552 2025-05-14,16:38:43.000,134,11107546,-795,0,1747240722,12603.521775659996,151.7134197300038,54315.50702016001 2025-05-14,16:38:44.000,134,11107593,-795,0,1747240723,12603.43420363,151.6993214699978,54315.58387848001 2025-05-14,16:38:45.000,134,11107572,-795,0,1747240724,12603.31295005,151.6993214699978,54315.562917120005 2025-05-14,16:38:46.000,134,11107535,-795,0,1747240725,12603.380313149995,151.53014234999864,54315.54195576 2025-05-14,16:38:47.000,134,11107542,-795,0,1747240726,12603.690183409992,151.0085067300024,54315.82144056001 2025-05-14,16:38:48.000,134,11107570,-795,0,1747240727,12603.952899499993,151.08604716000264,54315.63977544 2025-05-14,16:38:49.000,134,11107549,-795,0,1747240728,12604.148252489998,150.93096630000218,54315.730608000005 2025-05-14,16:38:50.000,134,11107591,-795,0,1747240729,12603.932690569993,151.41030714000226,54315.54894288 2025-05-14,16:38:51.000,134,11107548,-795,0,1747240730,12603.872063779992,151.41735627000162,54315.40221336 2025-05-14,16:38:52.000,134,11107513,-795,0,1747240731,12604.235824519994,151.05080150999856,54315.42317472 2025-05-14,16:38:53.000,134,11107536,-795,0,1747240732,12604.040471529988,151.14244020000478,54315.22054824001 2025-05-14,16:38:54.000,134,11107533,-795,0,1747240733,12603.939426880002,150.71244327000022,54315.514007280006 2025-05-14,16:38:55.000,134,11107546,-795,0,1747240734,12603.872063779992,150.1414637400012,54315.55593000001 2025-05-14,16:38:56.000,134,11107547,-795,0,1747240735,12603.757546510002,150.04982505000226,54315.63278832001 2025-05-14,16:38:57.000,134,11107566,-795,0,1747240736,12603.541984589996,150.12736548000248,54315.52798152 2025-05-14,16:38:58.000,134,11107553,-795,0,1747240737,12603.42746731999,150.06392331000097,54315.17163840001 2025-05-14,16:38:59.000,134,11107537,-795,0,1747240738,12603.420731009996,149.95113723000395,54315.157664160004 2025-05-14,16:39:00.000,134,11107514,-795,0,1747240739,12603.279268499995,149.82425289000093,54315.10176720001 2025-05-14,16:39:01.000,134,11107546,-795,0,1747240740,12603.198432779995,149.73966333000135,54314.96202480001 2025-05-14,16:39:02.000,134,11107558,-795,0,1747240741,12603.27253219,149.6198281199977,54315.29740656001 2025-05-14,16:39:03.000,134,11107527,-795,0,1747240742,12603.28600480999,149.40835422000237,54315.00394752001 2025-05-14,16:39:04.000,134,11107559,-795,0,1747240743,12603.676710790001,148.92196425000293,54315.19259976 2025-05-14,16:39:05.000,134,11107503,-795,0,1747240744,12603.55545721,149.11933988999954,54315.3113808 2025-05-14,16:39:06.000,134,11107522,-795,0,1747240745,12603.764282819997,148.9924555500038,54315.03189600001 2025-05-14,16:39:07.000,134,11107604,-795,0,1747240746,12603.28600480999,149.30966640000406,54314.843243760006 2025-05-14,16:39:08.000,134,11107499,-795,0,1747240747,12603.400522079995,149.19688031999976,54314.86420512001 2025-05-14,16:39:09.000,134,11107502,-795,0,1747240748,12603.279268499995,149.28146987999935,54315.04587024 2025-05-14,16:39:10.000,134,11107521,-795,0,1747240749,12603.26579587999,149.23212597000384,54315.19958688001 2025-05-14,16:39:11.000,134,11107533,-795,0,1747240750,12603.32642266999,149.18278206000105,54315.25548384 2025-05-14,16:39:12.000,134,11107542,-795,0,1747240751,12603.26579587999,149.13343814999826,54315.17163840001 2025-05-14,16:39:14.000,134,11107504,-795,0,1747240753,12602.989607169999,149.11229076000018,54314.96901192 2025-05-14,16:39:15.000,134,11107536,-795,0,1747240754,12602.800990489988,149.05589771999803,54314.892153600005 2025-05-14,16:39:16.000,134,11107574,-795,0,1747240755,12602.733627389993,148.88671859999886,54314.96202480001 2025-05-14,16:39:17.000,134,11107558,-795,0,1747240756,12602.497856540002,148.87262034000014,54315.157664160004 2025-05-14,16:39:18.000,134,11107561,-795,0,1747240757,12602.443966059996,148.63999904999946,54315.12272856001 2025-05-14,16:39:19.000,134,11107552,-795,0,1747240758,12602.24861306999,148.5695077499986,54315.00394752001 2025-05-14,16:39:20.000,134,11107529,-795,0,1747240759,12601.97242436,148.60475340000266,54314.96202480001 2025-05-14,16:39:21.000,134,11107520,-795,0,1747240760,12601.918533879994,148.55540948999987,54314.80830816 2025-05-14,16:39:22.000,134,11107556,-795,0,1747240761,12601.91179757,148.37918124000134,54314.70350136 2025-05-14,16:39:23.000,134,11107558,-795,0,1747240762,12601.750126129999,148.40032862999942,54314.605681680005 2025-05-14,16:39:24.000,134,11107575,-795,0,1747240763,12601.628872549998,148.1747564699981,54314.44497792 2025-05-14,16:39:25.000,134,11107524,-795,0,1747240764,12601.554773139993,148.14655995000066,54314.59170744 2025-05-14,16:39:26.000,134,11107561,-795,0,1747240765,12601.608663619998,148.06197039000108,54314.39606808 2025-05-14,16:39:27.000,134,11107511,-795,0,1747240766,12602.25534938,147.70246476000466,54314.39606808 2025-05-14,16:39:28.000,134,11107558,-795,0,1747240767,12602.12735948999,147.69541562999802,54314.03972496 2025-05-14,16:39:29.000,134,11107585,-795,0,1747240768,12602.464174989997,147.8293491000004,54313.89299544 2025-05-14,16:39:30.000,134,11107571,-795,0,1747240769,12602.646055359997,147.85049648999848,54313.92094392 2025-05-14,16:39:31.000,134,11107543,-795,0,1747240770,12602.747100009998,147.7447595400008,54314.01177648 2025-05-14,16:39:32.000,134,11107502,-795,0,1747240771,12602.518065470002,147.7447595400008,54314.16549312001 2025-05-14,16:39:33.000,134,11107568,-795,0,1747240772,12602.545010709997,147.72361215000274,54314.37510672 2025-05-14,16:39:34.000,134,11107523,-795,0,1747240773,12602.457438680001,147.78000519000489,54314.319209760004 2025-05-14,16:39:35.000,134,11107516,-795,0,1747240774,12602.713418459993,147.72361215000274,54314.46593928 2025-05-14,16:39:36.000,134,11107506,-795,0,1747240775,12602.585428569997,147.71656302000338,54314.2982484 2025-05-14,16:39:37.000,134,11107558,-795,0,1747240776,12602.477647610001,147.6460717200025,54314.389080960005 2025-05-14,16:39:38.000,134,11107507,-795,0,1747240777,12602.282294619996,147.582629550001,54314.36113248001 2025-05-14,16:39:39.000,134,11107526,-795,0,1747240778,12602.09367794,147.46279434000462,54314.389080960005 2025-05-14,16:39:40.000,134,11107524,-795,0,1747240779,12601.871379709999,147.44869607999863,54314.389080960005 2025-05-14,16:39:41.000,134,11107528,-795,0,1747240780,12601.729917199998,147.4204995600012,54314.3681196 2025-05-14,16:39:42.000,134,11107516,-795,0,1747240781,12601.527827899998,147.4345978199999,54314.20741584 2025-05-14,16:39:43.000,134,11107574,-795,0,1747240782,12601.521091590002,147.47689260000334,54314.13055752 2025-05-14,16:39:44.000,134,11107525,-795,0,1747240783,12601.345947529997,147.50508912000078,54313.92094392 2025-05-14,16:39:45.000,134,11107576,-795,0,1747240784,12601.366156459997,147.49803999000142,54314.0187636 2025-05-14,16:39:46.000,134,11107540,-795,0,1747240785,12601.440255870002,147.49803999000142,54314.12357040001 2025-05-14,16:39:47.000,134,11107566,-795,0,1747240786,12601.379629080002,147.4839417300027,54314.27728704 2025-05-14,16:39:48.000,134,11107545,-795,0,1747240787,12601.473937419993,147.49099086000206,54314.20741584 2025-05-14,16:39:49.000,134,11107557,-795,0,1747240788,12601.440255870002,147.54033477000485,54314.12357040001 2025-05-14,16:39:50.000,134,11107549,-795,0,1747240789,12601.487410039997,147.46984347000398,54314.0886348 2025-05-14,16:39:51.000,134,11107513,-795,0,1747240790,12601.615399929993,147.49099086000206,54313.983828000004 2025-05-14,16:39:52.000,134,11107593,-795,0,1747240791,12601.581718379988,147.4839417300027,54313.94190528 2025-05-14,16:39:53.000,134,11107564,-795,0,1747240792,12601.554773139993,147.44869607999863,54313.96985376 2025-05-14,16:39:54.000,134,11107502,-795,0,1747240793,12601.460464800002,147.5332856399982,54313.82312424 2025-05-14,16:39:55.000,134,11107468,-795,0,1747240794,12601.379629080002,147.44869607999863,54314.053699200005 2025-05-14,16:39:56.000,134,11107531,-795,0,1747240795,12601.150594539991,147.5332856399982,54313.94889240001 2025-05-14,16:39:57.000,134,11107527,-795,0,1747240796,12601.063022509996,147.39230304000375,54314.03972496 2025-05-14,16:39:58.000,134,11107574,-795,0,1747240797,12600.921559999995,147.3993521700031,54313.9139568 2025-05-14,16:39:59.000,134,11107533,-795,0,1747240798,12600.638634979994,147.49099086000206,54313.78120152001 2025-05-14,16:40:00.000,134,11107544,-795,0,1747240799,12600.476963539993,147.49803999000142,54313.78120152001 2025-05-14,16:40:01.000,134,11107566,-795,0,1747240800,12600.328764719998,147.5332856399982,54313.78818864001 2025-05-14,16:40:02.000,134,11107539,-795,0,1747240801,12600.160356970002,147.62492433000443,54314.03273784 2025-05-14,16:40:03.000,134,11107518,-795,0,1747240802,12599.971740289991,147.72361215000274,54313.99780224001 2025-05-14,16:40:04.000,134,11107580,-795,0,1747240803,12599.762914679995,147.96328257000278,54313.816137120004 2025-05-14,16:40:05.000,134,11107556,-795,0,1747240804,12599.762914679995,147.87164388000383,54313.8440856 2025-05-14,16:40:06.000,134,11107555,-795,0,1747240805,12599.71576051,147.99852821999957,54313.5646008 2025-05-14,16:40:07.000,134,11107539,-795,0,1747240806,12599.682078959995,148.1395108200013,54313.53665232 2025-05-14,16:40:08.000,134,11107527,-795,0,1747240807,12599.621452169995,148.2593460299977,54313.47376824001 2025-05-14,16:40:09.000,134,11107518,-795,0,1747240808,12599.68881526999,148.35803385000327,54313.57158792001 2025-05-14,16:40:10.000,134,11107519,-795,0,1747240809,12599.682078959995,148.4355742800035,54313.71133032001 2025-05-14,16:40:11.000,134,11107535,-795,0,1747240810,12599.76965098999,148.484918189999,54313.76024016001 2025-05-14,16:40:12.000,134,11107504,-795,0,1747240811,12599.742705749995,148.7175394799997,54313.74626592 2025-05-14,16:40:13.000,134,11107529,-795,0,1747240812,12599.850486709991,148.5836060100046,54313.599536400005 2025-05-14,16:40:14.000,134,11107538,-795,0,1747240813,12599.863959329996,148.60475340000266,54313.46678112 2025-05-14,16:40:15.000,134,11107494,-795,0,1747240814,12599.85722302,148.56245861999923,54313.35498720001 2025-05-14,16:40:16.000,134,11107551,-795,0,1747240815,12599.904377189996,148.54131123000116,54313.46678112 2025-05-14,16:40:17.000,134,11107538,-795,0,1747240816,12599.931322429991,148.52016384000308,54313.69036896001 2025-05-14,16:40:18.000,134,11107528,-795,0,1747240817,12599.890904569991,148.45672167000157,54313.718317440005 2025-05-14,16:40:19.000,134,11107485,-795,0,1747240818,12599.78985991999,148.3862303700007,54313.66242048001 2025-05-14,16:40:20.000,134,11107540,-795,0,1747240819,12599.601243239995,148.2875425500024,54313.501716720006 2025-05-14,16:40:21.000,134,11107482,-795,0,1747240820,12599.50693489999,148.29459168000176,54313.166334960006 2025-05-14,16:40:22.000,134,11107518,-795,0,1747240821,12599.419362869994,148.21705125000153,54313.23620616001 2025-05-14,16:40:23.000,134,11107544,-795,0,1747240822,12599.277900359994,148.21705125000153,54313.22921904 2025-05-14,16:40:24.000,134,11107496,-795,0,1747240823,12599.129701539998,148.2593460299977,54313.08248952 2025-05-14,16:40:25.000,134,11107552,-795,0,1747240824,12599.096019989993,148.25229689999833,54313.34101296 2025-05-14,16:40:26.000,134,11107522,-795,0,1747240825,12599.096019989993,148.27344429000368,54313.3200516 2025-05-14,16:40:27.000,134,11107495,-795,0,1747240826,12599.156646779993,148.28049342000304,54313.29210312 2025-05-14,16:40:28.000,134,11107496,-795,0,1747240827,12599.116228919993,148.3227881999992,54313.15236072 2025-05-14,16:40:29.000,134,11107529,-795,0,1747240828,12599.143174160003,148.3509847200039,54312.87287592001 2025-05-14,16:40:30.000,134,11107579,-795,0,1747240829,12599.210537259998,148.39327950000006,54312.87287592001 2025-05-14,16:40:31.000,134,11107561,-795,0,1747240830,12599.264427739989,148.3862303700007,54312.928772880005 2025-05-14,16:40:32.000,134,11107597,-795,0,1747240831,12599.372208699999,148.45672167000157,54313.01960544001 2025-05-14,16:40:33.000,134,11107552,-795,0,1747240832,12599.358736079994,148.4708199300003,54313.17332208 2025-05-14,16:40:34.000,134,11107533,-795,0,1747240833,12599.257691429993,148.57655687999795,54313.0755024 2025-05-14,16:40:35.000,134,11107553,-795,0,1747240834,12599.277900359994,148.54836036000052,54313.096463760005 2025-05-14,16:40:36.000,134,11107493,-795,0,1747240835,12599.244218809989,148.9290133800023,54312.90781152 2025-05-14,16:40:37.000,134,11107517,-795,0,1747240836,12599.264427739989,148.6611464400048,54312.93576 2025-05-14,16:40:38.000,134,11107535,-795,0,1747240837,12599.250955119998,148.7457360000044,54312.83794032 2025-05-14,16:40:39.000,134,11107565,-795,0,1747240838,12599.217273569993,148.75983426000312,54312.83794032 2025-05-14,16:40:40.000,134,11107510,-795,0,1747240839,12599.264427739989,148.80212903999927,54313.264154640005 2025-05-14,16:40:41.000,134,11107540,-795,0,1747240840,12599.230746189998,148.8444238200027,54313.15236072 2025-05-14,16:40:42.000,134,11107511,-795,0,1747240841,12599.183592019988,148.87262034000014,54313.06152816 2025-05-14,16:40:43.000,134,11107470,-795,0,1747240842,12599.230746189998,148.89376772999822,54313.03357968 2025-05-14,16:40:44.000,134,11107585,-795,0,1747240843,12599.136437849993,148.88671859999886,54312.71915928 2025-05-14,16:40:45.000,134,11107510,-795,0,1747240844,12599.163383089988,148.85147295000206,54312.74012064 2025-05-14,16:40:46.000,134,11107510,-795,0,1747240845,12599.203800949988,148.80917816999863,54312.712172160005 2025-05-14,16:40:47.000,134,11107554,-795,0,1747240846,12599.244218809989,148.83032556000398,54312.90082440001 2025-05-14,16:40:48.000,134,11107479,-795,0,1747240847,12599.358736079994,148.6329499200001,54313.11043800001 2025-05-14,16:40:49.000,134,11107542,-795,0,1747240848,12599.311581909998,148.52721297000244,54312.91479864 2025-05-14,16:40:50.000,134,11107544,-795,0,1747240849,12599.419362869994,148.4708199300003,54312.90781152 2025-05-14,16:40:51.000,134,11107486,-795,0,1747240850,12599.55408907,148.29459168000176,54312.7960176 2025-05-14,16:40:52.000,134,11107522,-795,0,1747240851,12599.62818847999,148.2029529900028,54312.77505624001 2025-05-14,16:40:53.000,134,11107545,-795,0,1747240852,12599.722496819995,148.16065820999938,54312.75409488001 2025-05-14,16:40:55.000,134,11107561,-795,0,1747240854,12599.742705749995,148.06901952000044,54312.90082440001 2025-05-14,16:40:56.000,134,11107545,-795,0,1747240855,12599.843750399996,148.00557734999893,54313.03357968 2025-05-14,16:40:57.000,134,11107547,-795,0,1747240856,12599.890904569991,148.02672474000428,54313.08947664001 2025-05-14,16:40:58.000,134,11107546,-795,0,1747240857,12599.917849810001,148.03377387000364,54312.96370848 2025-05-14,16:40:59.000,134,11107514,-795,0,1747240858,12599.83701409,148.09721603999787,54312.6912108 2025-05-14,16:41:00.000,134,11107474,-795,0,1747240859,12599.85722302,148.06197039000108,54312.76806912 2025-05-14,16:41:01.000,134,11107490,-795,0,1747240860,12599.85722302,148.09016690999852,54312.830953200006 2025-05-14,16:41:02.000,134,11107510,-795,0,1747240861,12599.803332539996,148.1042651700045,54312.74012064 2025-05-14,16:41:03.000,134,11107506,-795,0,1747240862,12599.76965098999,148.13246169000195,54313.06152816 2025-05-14,16:41:04.000,134,11107508,-795,0,1747240863,12599.783123609996,148.16065820999938,54312.998644080006 2025-05-14,16:41:05.000,134,11107510,-795,0,1747240864,12599.58777061999,148.2381986399996,54312.73313352001 2025-05-14,16:41:06.000,134,11107547,-795,0,1747240865,12599.76965098999,148.24524776999897,54312.88685016 2025-05-14,16:41:07.000,134,11107451,-795,0,1747240866,12599.682078959995,148.30868994000048,54312.70518504001 2025-05-14,16:41:08.000,134,11107717,-795,0,1747240867,12599.74944205999,148.40032862999942,54312.90781152 2025-05-14,16:41:09.000,134,11107545,-795,0,1747240868,12599.63492479,148.42147602000477,54312.84492744 2025-05-14,16:41:10.000,134,11107527,-795,0,1747240869,12599.803332539996,148.35803385000327,54313.17332208 2025-05-14,16:41:11.000,134,11107536,-795,0,1747240870,12599.7763873,148.37213211000198,54313.13838648001 2025-05-14,16:41:12.000,134,11107551,-795,0,1747240871,12599.85722302,148.26639516000432,54313.145373600004 2025-05-14,16:41:13.000,134,11107566,-795,0,1747240872,12599.978476600001,148.13246169000195,54313.34800008 2025-05-14,16:41:14.000,134,11107500,-795,0,1747240873,12600.059312320001,148.1395108200013,54313.13139936 2025-05-14,16:41:15.000,134,11107482,-795,0,1747240874,12600.045839699997,148.15360908000002,54313.04056680001 2025-05-14,16:41:16.000,134,11107515,-795,0,1747240875,12600.140148040002,148.06901952000044,54312.998644080006 2025-05-14,16:41:17.000,134,11107501,-795,0,1747240876,12600.220983760002,148.09721603999787,54312.998644080006 2025-05-14,16:41:18.000,134,11107542,-795,0,1747240877,12600.322028410003,147.99852821999957,54313.32703872001 2025-05-14,16:41:19.000,134,11107507,-795,0,1747240878,12600.301819480002,148.00557734999893,54313.46678112 2025-05-14,16:41:20.000,134,11107556,-795,0,1747240879,12600.342237340003,147.9280369199987,54313.36197432 2025-05-14,16:41:21.000,134,11107555,-795,0,1747240880,12600.335501029993,147.8927912700019,54313.22223192 2025-05-14,16:41:22.000,134,11107527,-795,0,1747240881,12600.436545679993,147.8293491000004,54313.30607736001 2025-05-14,16:41:23.000,134,11107437,-795,0,1747240882,12600.389391509998,147.78705432000424,54313.313064480004 2025-05-14,16:41:24.000,134,11107537,-795,0,1747240883,12600.396127819993,147.75180867000017,54313.28511600001 2025-05-14,16:41:25.000,134,11107576,-795,0,1747240884,12600.288346859998,147.72361215000274,54313.36896144 2025-05-14,16:41:26.000,134,11107520,-795,0,1747240885,12600.295083169993,147.6813173699993,54313.35498720001 2025-05-14,16:41:27.000,134,11107535,-795,0,1747240886,12600.274874239993,147.6813173699993,54313.39690992 2025-05-14,16:41:28.000,134,11107527,-795,0,1747240887,12600.355709959993,147.6460717200025,54313.60652352 2025-05-14,16:41:29.000,134,11107523,-795,0,1747240888,12600.288346859998,147.81525084000168,54313.40389704001 2025-05-14,16:41:30.000,134,11107492,-795,0,1747240889,12600.308555789998,147.72361215000274,54313.36197432 2025-05-14,16:41:31.000,134,11107507,-795,0,1747240890,12600.234456379992,147.78705432000424,54313.22921904 2025-05-14,16:41:32.000,134,11107544,-795,0,1747240891,12600.315292099993,147.80115258000296,54313.29909024 2025-05-14,16:41:33.000,134,11107556,-795,0,1747240892,12600.281610550002,147.83639822999976,54313.634472 2025-05-14,16:41:34.000,134,11107518,-795,0,1747240893,12600.194038519992,147.92098778999934,54313.41088416 2025-05-14,16:41:35.000,134,11107540,-795,0,1747240894,12600.220983760002,147.98442996000085,54313.550626560005 2025-05-14,16:41:36.000,134,11107507,-795,0,1747240895,12600.234456379992,148.01967560999765,54313.44581976001 2025-05-14,16:41:37.000,134,11107526,-795,0,1747240896,12600.281610550002,148.05492126000172,54313.32703872001 2025-05-14,16:41:38.000,134,11107546,-795,0,1747240897,12600.328764719998,148.11131430000387,54313.41088416 2025-05-14,16:41:39.000,134,11107476,-795,0,1747240898,12600.167093279997,149.1263890199989,54313.41088416 2025-05-14,16:41:40.000,134,11107542,-795,0,1747240899,12600.274874239993,149.02065207000123,54313.71133032001 2025-05-14,16:41:41.000,134,11107524,-795,0,1747240900,12600.241192690002,149.08409424000274,54313.62748488 2025-05-14,16:41:42.000,134,11107509,-795,0,1747240901,12600.355709959993,149.05589771999803,54313.66242048001 2025-05-14,16:41:43.000,134,11107567,-795,0,1747240902,12600.456754609993,149.09819250000146,54313.78120152001 2025-05-14,16:41:44.000,134,11107536,-795,0,1747240903,12600.551062949999,149.10524163000082,54313.599536400005 2025-05-14,16:41:45.000,134,11107560,-795,0,1747240904,12600.530854019999,149.11933988999954,54313.550626560005 2025-05-14,16:41:46.000,134,11107530,-795,0,1747240905,12600.64537128999,149.0417994599993,54313.50870384 2025-05-14,16:41:47.000,134,11107535,-795,0,1747240906,12600.71273439,149.0417994599993,54313.5646008 2025-05-14,16:41:48.000,134,11107518,-795,0,1747240907,12600.759888559995,148.9924555500038,54313.82312424 2025-05-14,16:41:49.000,134,11107501,-795,0,1747240908,12600.759888559995,148.96425902999908,54313.83011136001 2025-05-14,16:41:50.000,134,11107479,-795,0,1747240909,12600.72620700999,148.89376772999822,54313.7043432 2025-05-14,16:41:51.000,134,11107526,-795,0,1747240910,12600.699261769994,148.9078659900042,54313.69036896001 2025-05-14,16:41:52.000,134,11107515,-795,0,1747240911,12600.83398797,148.83737469000334,54313.62748488 2025-05-14,16:41:53.000,134,11107520,-795,0,1747240912,12600.86766951999,148.7950799099999,54313.66242048001 2025-05-14,16:41:54.000,134,11107531,-795,0,1747240913,12600.96871416999,148.72458860999905,54313.58556216 2025-05-14,16:41:55.000,134,11107476,-795,0,1747240914,12600.860933209995,148.3509847200039,54313.65543336 2025-05-14,16:41:56.000,134,11107498,-795,0,1747240915,12600.93503262,148.25229689999833,54313.73927880001 2025-05-14,16:41:57.000,134,11107461,-795,0,1747240916,12600.840724279995,148.21000212000217,54313.73927880001 2025-05-14,16:41:58.000,134,11107508,-795,0,1747240917,12600.820515349995,148.18180560000474,54313.86504696 2025-05-14,16:41:59.000,134,11107545,-795,0,1747240918,12600.820515349995,148.23114951000025,54313.69735608 2025-05-14,16:42:00.000,134,11107545,-795,0,1747240919,12600.840724279995,148.23114951000025,54313.57158792001 2025-05-14,16:42:01.000,134,11107527,-795,0,1747240920,12600.921559999995,148.2241003800009,54313.69735608 2025-05-14,16:42:02.000,134,11107518,-795,0,1747240921,12601.042813579996,148.25229689999833,54313.7742144 2025-05-14,16:42:03.000,134,11107483,-795,0,1747240922,12601.069758819991,148.19590386000345,54314.06068632 2025-05-14,16:42:04.000,134,11107546,-795,0,1747240923,12601.164067159996,148.18180560000474,54313.99081512 2025-05-14,16:42:05.000,134,11107527,-795,0,1747240924,12601.157330850001,148.2029529900028,54313.92793104001 2025-05-14,16:42:06.000,134,11107559,-795,0,1747240925,12601.231430259992,148.14655995000066,54313.816137120004 2025-05-14,16:42:07.000,134,11107513,-795,0,1747240926,12601.278584430002,148.21000212000217,54313.71133032001 2025-05-14,16:42:08.000,134,11107497,-795,0,1747240927,12601.426783249997,148.13246169000195,54313.92094392 2025-05-14,16:42:09.000,134,11107516,-795,0,1747240928,12601.399838010002,148.05492126000172,54313.934918160005 2025-05-14,16:42:10.000,134,11107502,-795,0,1747240929,12601.298793360002,147.99852821999957,54314.004789360006 2025-05-14,16:42:11.000,134,11107431,-795,0,1747240930,12601.305529669997,147.95623344000342,54314.06767344 2025-05-14,16:42:12.000,134,11107495,-795,0,1747240931,12601.305529669997,147.88574214000255,54314.06068632 2025-05-14,16:42:13.000,134,11107543,-795,0,1747240932,12601.258375500001,147.85754561999784,54314.12357040001 2025-05-14,16:42:14.000,134,11107494,-795,0,1747240933,12601.285320739997,147.83639822999976,54313.87902120001 2025-05-14,16:42:15.000,134,11107522,-795,0,1747240934,12601.164067159996,147.83639822999976,54313.73229168 2025-05-14,16:42:16.000,134,11107529,-795,0,1747240935,12601.251639189992,147.83639822999976,54313.78818864001 2025-05-14,16:42:17.000,134,11107542,-795,0,1747240936,12601.345947529997,147.8786930100032,54314.02575072001 2025-05-14,16:42:18.000,134,11107537,-795,0,1747240937,12601.305529669997,147.8786930100032,54314.24235144001 2025-05-14,16:42:19.000,134,11107519,-795,0,1747240938,12601.265111809997,147.89984040000127,54314.319209760004 2025-05-14,16:42:20.000,134,11107503,-795,0,1747240939,12601.191012399991,147.96328257000278,54314.09562192001 2025-05-14,16:42:21.000,134,11107498,-795,0,1747240940,12601.184276089996,148.02672474000428,54314.28427416001 2025-05-14,16:42:22.000,134,11107502,-795,0,1747240941,12601.177539780001,148.1042651700045,54314.10959616 2025-05-14,16:42:23.000,134,11107536,-795,0,1747240942,12601.150594539991,148.19590386000345,54314.053699200005 2025-05-14,16:42:24.000,134,11107526,-795,0,1747240943,12601.143858229996,148.2381986399996,54314.10959616 2025-05-14,16:42:25.000,134,11107529,-795,0,1747240944,12601.177539780001,148.30868994000048,54314.25632568 2025-05-14,16:42:26.000,134,11107527,-795,0,1747240945,12601.170803469991,148.31573906999984,54314.319209760004 2025-05-14,16:42:27.000,134,11107514,-795,0,1747240946,12601.244902879997,148.30164081000112,54314.43100368001 2025-05-14,16:42:28.000,134,11107525,-795,0,1747240947,12601.305529669997,148.2875425500024,54314.38209384001 2025-05-14,16:42:29.000,134,11107529,-795,0,1747240948,12601.298793360002,148.18180560000474,54314.20042872 2025-05-14,16:42:30.000,134,11107497,-795,0,1747240949,12601.191012399991,147.68836649999866,54314.30523552 2025-05-14,16:42:31.000,134,11107536,-795,0,1747240950,12601.00913202999,147.37820477999776,54314.57074608 2025-05-14,16:42:32.000,134,11107528,-795,0,1747240951,12601.069758819991,146.8777165499996,54314.69651424001 2025-05-14,16:42:33.000,134,11107550,-795,0,1747240952,12600.901351069995,146.8424709000028,54314.97599904 2025-05-14,16:42:34.000,134,11107566,-795,0,1747240953,12600.901351069995,146.5323091800019,54315.04587024 2025-05-14,16:42:35.000,134,11107468,-795,0,1747240954,12600.982186789995,146.39837570999953,54314.96901192 2025-05-14,16:42:36.000,134,11107483,-795,0,1747240955,12601.170803469991,146.42657223000424,54314.76638544001 2025-05-14,16:42:37.000,134,11107516,-795,0,1747240956,12601.217957640001,146.50411266000447,54314.34715824 2025-05-14,16:42:38.000,134,11107486,-795,0,1747240957,12601.359420150002,146.6309970000002,54314.27728704 2025-05-14,16:42:39.000,134,11107506,-795,0,1747240958,12601.345947529997,146.72263568999915,54314.158506 2025-05-14,16:42:40.000,134,11107508,-795,0,1747240959,12601.312265979992,146.4336213600036,54314.158506 2025-05-14,16:42:41.000,134,11107519,-795,0,1747240960,12601.164067159996,145.9754279100016,54314.25632568 2025-05-14,16:42:42.000,134,11107555,-795,0,1747240961,12601.170803469991,145.64411880000262,54314.49388776 2025-05-14,16:42:43.000,134,11107435,-795,0,1747240962,12601.083231439996,145.63706967000326,54314.49388776 2025-05-14,16:42:44.000,134,11107543,-795,0,1747240963,12601.251639189992,145.74985575000028,54314.13754464 2025-05-14,16:42:45.000,134,11107449,-795,0,1747240964,12601.069758819991,145.8273961800005,54313.816137120004 2025-05-14,16:42:46.000,134,11107523,-795,0,1747240965,12601.224693949996,145.8273961800005,54314.06068632 2025-05-14,16:42:47.000,134,11107506,-795,0,1747240966,12601.197748710001,145.90493661000073,54314.004789360006 2025-05-14,16:42:48.000,134,11107537,-795,0,1747240967,12601.184276089996,145.88378922000265,54314.13055752 2025-05-14,16:42:49.000,134,11107539,-795,0,1747240968,12601.177539780001,145.67231532000005,54314.08164768 2025-05-14,16:42:50.000,134,11107522,-795,0,1747240969,12601.251639189992,145.60182401999919,54314.053699200005 2025-05-14,16:42:51.000,134,11107536,-795,0,1747240970,12601.305529669997,145.64411880000262,54313.94889240001 2025-05-14,16:42:52.000,134,11107538,-795,0,1747240971,12601.305529669997,145.55248011000367,54313.669407600006 2025-05-14,16:42:53.000,134,11107518,-795,0,1747240972,12601.325738599997,145.34100621000107,54313.50870384 2025-05-14,16:42:54.000,134,11107552,-795,0,1747240973,12601.379629080002,145.04494274999888,54313.13838648001 2025-05-14,16:42:55.000,134,11107508,-795,0,1747240974,12601.399838010002,144.90396015000442,54313.15934784001 2025-05-14,16:42:56.000,134,11107503,-795,0,1747240975,12601.527827899998,144.7629775500027,54313.22921904 2025-05-14,16:42:57.000,134,11107544,-795,0,1747240976,12601.736653509994,144.38937366000027,54312.94274712001 2025-05-14,16:42:58.000,134,11107501,-795,0,1747240977,12601.804016609989,144.19199802000367,54312.85890168 2025-05-14,16:42:59.000,134,11107483,-795,0,1747240978,12601.86464339999,144.14970324000024,54312.5514684 2025-05-14,16:43:00.000,134,11107536,-795,0,1747240979,12601.797280299994,144.22724367000046,54312.39775176001 2025-05-14,16:43:01.000,134,11107520,-795,0,1747240980,12601.857907089994,143.7126571800036,54312.1671768 2025-05-14,16:43:02.000,134,11107525,-795,0,1747240981,12602.059996389995,143.27561111999967,54311.754936720004 2025-05-14,16:43:03.000,134,11107516,-795,0,1747240982,12602.383339269996,143.15577591000329,54311.824807920006 2025-05-14,16:43:04.000,134,11107513,-795,0,1747240983,12602.652791669992,142.94430201000068,54311.37763224 2025-05-14,16:43:05.000,134,11107515,-795,0,1747240984,12602.935716689994,142.68348420000257,54310.88853384001 2025-05-14,16:43:06.000,134,11107536,-795,0,1747240985,12603.18496015999,142.47201029999997,54310.42738392001 2025-05-14,16:43:07.000,134,11107520,-795,0,1747240986,12603.488094109991,141.6261147000041,54310.0361052 2025-05-14,16:43:08.000,134,11107483,-795,0,1747240987,12603.905745329997,140.73792432000482,54310.00815672 2025-05-14,16:43:09.000,134,11107499,-795,0,1747240988,12604.30318761999,140.20923957000196,54309.910337040004 2025-05-14,16:43:10.000,134,11107540,-795,0,1747240989,12604.794938250001,139.96252002000256,54309.70072344 2025-05-14,16:43:11.000,134,11107519,-795,0,1747240990,12605.131753749993,139.45498265999777,54308.94611448001 2025-05-14,16:43:12.000,134,11107487,-795,0,1747240991,12605.82559367999,138.91219965000346,54308.77842360001 2025-05-14,16:43:13.000,134,11107453,-715,0,1747240992,12606.357762170002,138.68662749000214,54308.5338744 2025-05-14,16:43:14.000,134,11107505,-795,0,1747240993,12606.94382113999,138.70072575000086,54307.48580640001 2025-05-14,16:43:15.000,134,11107504,-795,0,1747240994,12607.381681289997,137.4953245200013,54307.2761928 2025-05-14,16:43:16.000,134,11107517,-795,0,1747240995,12608.06204859999,139.6805548199991,54305.214992400004 2025-05-14,16:43:17.000,134,11107495,-795,0,1747240996,12608.587480779992,139.44088439999905,54304.85166216001 2025-05-14,16:43:18.000,134,11107546,-795,0,1747240997,12609.887588609992,140.31497651999962,54303.71974872001 2025-05-14,16:43:19.000,134,11107532,-795,0,1747240998,12611.76028278999,139.65235830000165,54302.11969824001 2025-05-14,16:43:20.000,134,11107507,-795,0,1747240999,12613.808121029993,138.24958142999822,54300.93887496 2025-05-14,16:43:21.000,134,11107507,-795,0,1747241000,12616.80577898,134.99993250000261,54303.21667608001 2025-05-14,16:43:22.000,134,11107519,-795,0,1747241001,12617.479409979998,136.32516893999855,54301.70745816001 2025-05-14,16:43:23.000,134,11107521,-795,0,1747241002,12615.532616389995,140.04710958000214,54299.28991464001 2025-05-14,16:43:24.000,134,11107528,-795,0,1747241003,12615.660606279991,142.3169294399995,54298.437486 2025-05-14,16:43:25.000,134,11107524,-795,0,1747241004,12617.708444519994,142.41561725999782,54298.458447360004 2025-05-14,16:43:26.000,134,11107548,-795,0,1747241005,12621.150698929989,141.42168993000087,54300.28208568 2025-05-14,16:43:27.000,134,11107532,-795,0,1747241006,12622.908875839996,141.98562033000053,54300.93887496 2025-05-14,16:43:28.000,134,11107491,-795,0,1747241007,12622.76067702,143.2333163400035,54299.869845600006 2025-05-14,16:43:29.000,134,11107554,-795,0,1747241008,12623.407362780003,143.3179059000031,54298.32569208 2025-05-14,16:43:30.000,134,11107500,-795,0,1747241009,12623.589243149989,145.12953230999847,54299.28991464001 2025-05-14,16:43:31.000,134,11107484,-795,0,1747241010,12621.884956720001,146.67329178000364,54299.56939944 2025-05-14,16:43:32.000,134,11107455,-795,0,1747241011,12619.15675116999,147.94918431000406,54299.44363128 2025-05-14,16:43:33.000,134,11107493,-795,0,1747241012,12614.21903593999,148.85852208000142,54298.65408672 2025-05-14,16:43:34.000,134,11107506,-795,0,1747241013,12612.662948329998,149.55638595000346,54299.89080696001 2025-05-14,16:43:35.000,134,11107529,-795,0,1747241014,12613.444360289992,150.31064286000037,54301.73540664001 2025-05-14,16:43:36.000,134,11107513,-795,0,1747241015,12613.531932320002,151.13539106999815,54303.40532832 2025-05-14,16:43:37.000,134,11107522,-795,0,1747241016,12610.66226425999,150.37408503000188,54303.09789504001 2025-05-14,16:43:38.000,134,11107527,-795,0,1747241017,12608.30455575999,149.69031941999856,54304.15295016001 2025-05-14,16:43:39.000,134,11107464,-795,0,1747241018,12606.82930387,149.75376159000007,54305.22197952 2025-05-14,16:43:40.000,134,11107529,-795,0,1747241019,12605.85253892,149.62687725000433,54306.472674 2025-05-14,16:43:41.000,134,11107534,-795,0,1747241020,12604.727575149991,149.3731085699983,54307.4508708 2025-05-14,16:43:42.000,134,11107537,-795,0,1747241021,12604.62653049999,149.66212290000112,54308.5338744 2025-05-14,16:43:43.000,134,11107503,-795,0,1747241022,12603.771019129992,149.1898311900004,54309.092844000006 2025-05-14,16:43:44.000,134,11107537,-795,0,1747241023,12603.791228059992,149.08409424000274,54309.24656064 2025-05-14,16:43:45.000,134,11107503,-795,0,1747241024,12603.690183409992,149.09819250000146,54309.13476672001 2025-05-14,16:43:46.000,134,11107468,-795,0,1747241025,12603.616084000001,149.0277012000006,54309.092844000006 2025-05-14,16:43:47.000,134,11107495,-795,0,1747241026,12603.643029239996,149.0277012000006,54309.21861216 2025-05-14,16:43:48.000,134,11107515,-795,0,1747241027,12603.595875070001,148.99950468000316,54309.407264400004 2025-05-14,16:43:49.000,134,11107500,-795,0,1747241028,12603.568929829991,148.97130815999844,54309.39329016 2025-05-14,16:43:50.000,134,11107515,-795,0,1747241029,12603.51503935,148.99950468000316,54309.31643184 2025-05-14,16:43:51.000,134,11107474,-795,0,1747241030,12603.10412443999,148.943111640001,54309.21861216 2025-05-14,16:43:52.000,134,11107483,-795,0,1747241031,12603.218641709995,149.02065207000123,54308.99502432001 2025-05-14,16:43:53.000,134,11107503,-795,0,1747241032,12603.13106968,148.83737469000334,54308.925153120006 2025-05-14,16:43:54.000,134,11107493,-795,0,1747241033,12602.915507759993,149.0277012000006,54308.65964256001 2025-05-14,16:43:55.000,134,11107501,-795,0,1747241034,12602.720154770002,149.13343814999826,54308.4989388 2025-05-14,16:43:56.000,134,11107523,-795,0,1747241035,12603.097388129994,149.23212597000384,54308.855281920005 2025-05-14,16:43:57.000,134,11107504,-795,0,1747241036,12602.834672039993,148.85852208000142,54308.687591040005 2025-05-14,16:43:58.000,134,11107507,-795,0,1747241037,12602.908771449998,149.10524163000082,54308.83432056 2025-05-14,16:43:59.000,134,11107516,-795,0,1747241038,12602.922244069989,149.06294685000466,54308.638681200006 2025-05-14,16:44:00.000,134,11107511,-795,0,1747241039,12602.949189309998,149.0417994599993,54308.519900160005 2025-05-14,16:44:01.000,134,11107477,-795,0,1747241040,12603.023288719989,148.98540642000444,54308.58278424001 2025-05-14,16:44:02.000,134,11107565,-795,0,1747241041,12603.06370657999,148.9290133800023,54308.617719840004 2025-05-14,16:44:03.000,134,11107472,-795,0,1747241042,12602.989607169999,148.8444238200027,54308.84829480001 2025-05-14,16:44:04.000,134,11107516,-795,0,1747241043,12602.955925619994,148.76688339000248,54308.8133592 2025-05-14,16:44:05.000,134,11107515,-795,0,1747241044,12602.787517869998,148.71049035000033,54308.61073272001 2025-05-14,16:44:06.000,134,11107529,-795,0,1747241045,12602.760572630003,148.6611464400048,54308.49195168001 2025-05-14,16:44:07.000,134,11107517,-795,0,1747241046,12602.720154770002,148.65409730999818,54308.38714488 2025-05-14,16:44:08.000,134,11107533,-795,0,1747241047,12602.780781560003,148.61180253000202,54308.4989388 2025-05-14,16:44:09.000,134,11107464,-795,0,1747241048,12602.726891079998,148.59065514000395,54308.41509336001 2025-05-14,16:44:10.000,134,11107543,-795,0,1747241049,12602.632582739992,148.52721297000244,54308.568810000004 2025-05-14,16:44:11.000,134,11107480,-795,0,1747241050,12602.504592849997,148.47786905999965,54308.519900160005 2025-05-14,16:44:12.000,134,11107479,-795,0,1747241051,12602.430493439992,148.45672167000157,54308.39413200001 2025-05-14,16:44:13.000,134,11107529,-795,0,1747241052,12602.491120229992,148.44262341000285,54308.57579712 2025-05-14,16:44:14.000,134,11107514,-795,0,1747241053,12602.531538089992,148.45672167000157,54308.401119120004 2025-05-14,16:44:15.000,134,11107531,-795,0,1747241054,12602.477647610001,148.4708199300003,54308.29631232001 2025-05-14,16:44:16.000,134,11107520,-795,0,1747241055,12602.464174989997,148.44262341000285,54308.26137672 2025-05-14,16:44:17.000,134,11107512,-795,0,1747241056,12602.491120229992,148.4708199300003,54308.254389600006 2025-05-14,16:44:18.000,134,11107499,-795,0,1747241057,12602.518065470002,148.4355742800035,54308.61073272001 2025-05-14,16:44:19.000,134,11107499,-795,0,1747241058,12602.423757129996,148.4355742800035,54308.62470696 2025-05-14,16:44:20.000,134,11107479,-795,0,1747241059,12602.356394030001,148.4355742800035,54308.5338744 2025-05-14,16:44:21.000,134,11107522,-795,0,1747241060,12602.18798627999,148.40737775999878,54308.33124792 2025-05-14,16:44:22.000,134,11107530,-795,0,1747241061,12602.18798627999,148.40032862999942,54308.233428240004 2025-05-14,16:44:23.000,134,11107501,-795,0,1747241062,12602.14756841999,148.3368864599979,54308.22644112001 2025-05-14,16:44:24.000,134,11107525,-795,0,1747241063,12602.19472259,148.2875425500024,54308.43605472 2025-05-14,16:44:25.000,134,11107505,-795,0,1747241064,12602.1340958,148.1888547300041,54308.57579712 2025-05-14,16:44:26.000,134,11107522,-795,0,1747241065,12602.14756841999,148.16065820999938,54308.52688728 2025-05-14,16:44:27.000,134,11107509,-795,0,1747241066,12602.161041039995,148.09721603999787,54308.519900160005 2025-05-14,16:44:28.000,134,11107531,-795,0,1747241067,12602.201458899995,148.1747564699981,54308.5338744 2025-05-14,16:44:29.000,134,11107537,-795,0,1747241068,12602.19472259,148.21705125000153,54308.33823504 2025-05-14,16:44:30.000,134,11107511,-795,0,1747241069,12602.12735948999,148.26639516000432,54308.219454 2025-05-14,16:44:31.000,134,11107497,-795,0,1747241070,12602.100414249995,148.2593460299977,54308.16355704 2025-05-14,16:44:32.000,134,11107461,-795,0,1747241071,12602.08694162999,148.2875425500024,54308.31727368 2025-05-14,16:44:33.000,134,11107488,-795,0,1747241072,12602.08694162999,148.2593460299977,54308.62470696 2025-05-14,16:44:34.000,134,11107522,-795,0,1747241073,12601.98589697999,148.32983732999855,54308.59675848 2025-05-14,16:44:35.000,134,11107526,-795,0,1747241074,12601.898324949994,148.35803385000327,54308.50592592 2025-05-14,16:44:36.000,134,11107469,-795,0,1747241075,12601.729917199998,148.41442688999814,54308.1495828 2025-05-14,16:44:37.000,134,11107469,-795,0,1747241076,12601.649081479998,148.4355742800035,54308.114647200004 2025-05-14,16:44:38.000,134,11107527,-795,0,1747241077,12601.642345169988,148.52721297000244,54308.26836384 2025-05-14,16:44:39.000,134,11107524,-795,0,1747241078,12601.521091590002,148.55540948999987,54308.24740248001 2025-05-14,16:44:40.000,134,11107466,-795,0,1747241079,12601.446992179997,148.64704817999882,54308.41509336001 2025-05-14,16:44:41.000,134,11107498,-795,0,1747241080,12601.446992179997,148.6822938300029,54308.38015776 2025-05-14,16:44:42.000,134,11107486,-795,0,1747241081,12601.446992179997,148.70344122000097,54308.519900160005 2025-05-14,16:44:43.000,134,11107470,-795,0,1747241082,12601.480673730002,148.73868686999776,54308.470990320006 2025-05-14,16:44:44.000,134,11107472,-795,0,1747241083,12601.460464800002,148.816227299998,54308.20547976001 2025-05-14,16:44:45.000,134,11107517,-795,0,1747241084,12601.440255870002,148.816227299998,54307.98887904001 2025-05-14,16:44:46.000,134,11107500,-795,0,1747241085,12601.534564209993,148.8444238200027,54308.03778888001 2025-05-14,16:44:47.000,134,11107512,-795,0,1747241086,12601.601927309988,148.7809816500012,54308.10067296 2025-05-14,16:44:48.000,134,11107464,-795,0,1747241087,12601.649081479998,148.7950799099999,54308.219454 2025-05-14,16:44:49.000,134,11107502,-795,0,1747241088,12601.89158864,148.72458860999905,54308.4290676 2025-05-14,16:44:50.000,134,11107510,-795,0,1747241089,12601.88485232999,148.77393252000184,54308.38714488 2025-05-14,16:44:51.000,134,11107506,-795,0,1747241090,12601.97242436,148.70344122000097,54308.09368584 2025-05-14,16:44:52.000,134,11107508,-795,0,1747241091,12601.979160669995,148.67524470000353,54308.016827520005 2025-05-14,16:44:53.000,134,11107493,-795,0,1747241092,12601.97242436,148.62590079000074,54307.86311088 2025-05-14,16:44:54.000,134,11107480,-795,0,1747241093,12601.9320065,148.59065514000395,54307.800226800005 2025-05-14,16:44:55.000,134,11107512,-795,0,1747241094,12601.94547911999,148.54131123000116,54308.12862144001 2025-05-14,16:44:56.000,134,11107493,-795,0,1747241095,12601.90506125999,148.484918189999,54308.16355704 2025-05-14,16:44:57.000,134,11107501,-795,0,1747241096,12601.898324949994,148.4708199300003,54308.10067296 2025-05-14,16:44:58.000,134,11107525,-795,0,1747241097,12601.999369599995,148.54836036000052,54308.219454 2025-05-14,16:44:59.000,134,11107485,-795,0,1747241098,12602.767308939998,148.63999904999946,54307.75830408 2025-05-14,16:45:00.000,134,11107471,-795,0,1747241099,12602.881826209989,148.2381986399996,54307.61856168 2025-05-14,16:45:01.000,134,11107510,-795,0,1747241100,12602.585428569997,148.11836343000323,54307.88407224 2025-05-14,16:45:02.000,134,11107492,-795,0,1747241101,12602.504592849997,147.44869607999863,54308.401119120004 2025-05-14,16:45:03.000,134,11107500,-795,0,1747241102,12602.282294619996,147.23017305000394,54308.925153120006 2025-05-14,16:45:04.000,134,11107500,-795,0,1747241103,12603.360104219995,146.8424709000028,54309.67277496 2025-05-14,16:45:05.000,134,11107514,-795,0,1747241104,12603.461148869996,146.56050569999934,54309.75662040001 2025-05-14,16:45:06.000,134,11107510,-795,0,1747241105,12603.784491749997,146.52526005000254,54309.77758176 2025-05-14,16:45:07.000,134,11107441,-795,0,1747241106,12604.55243109,146.52526005000254,54309.91732416 2025-05-14,16:45:08.000,134,11107487,-795,0,1747241107,12605.286688879998,146.51821092000318,54310.462319520004 2025-05-14,16:45:09.000,134,11107489,-795,0,1747241108,12605.926638329991,146.42657223000424,54310.867572480005 2025-05-14,16:45:10.000,134,11107497,-795,0,1747241109,12606.76194076999,146.3842774500008,54311.05622472001 2025-05-14,16:45:11.000,134,11107455,-795,0,1747241110,12607.09201996,146.06001747000118,54310.75577856 2025-05-14,16:45:12.000,134,11107482,-795,0,1747241111,12607.307581879992,145.86264183000458,54310.8745596 2025-05-14,16:45:13.000,134,11107488,-795,0,1747241112,12607.563561659998,145.60887314999854,54310.57411344001 2025-05-14,16:45:14.000,134,11107497,-795,0,1747241113,12608.095730149995,145.52428358999896,54310.44135816 2025-05-14,16:45:15.000,134,11107430,-795,0,1747241114,12608.41233672,145.43969402999937,54310.029118080005 2025-05-14,16:45:16.000,134,11107484,-795,0,1747241115,12608.641371259997,145.01674623000144,54309.55399392 2025-05-14,16:45:17.000,134,11107434,-795,0,1747241116,12608.365182549991,144.47396321999986,54309.21162504001 2025-05-14,16:45:18.000,134,11107467,-795,0,1747241117,12608.654843880002,144.1849488900043,54309.36534168 2025-05-14,16:45:19.000,134,11107489,-795,0,1747241118,12609.32173856999,143.91708194999956,54309.40027728001 2025-05-14,16:45:20.000,134,11107506,-795,0,1747241119,12609.40257428999,143.98757325000042,54309.16970232 2025-05-14,16:45:21.000,134,11107499,-795,0,1747241120,12609.725917169992,143.83249238999997,54308.8133592 2025-05-14,16:45:22.000,134,11107472,-795,0,1747241121,12610.109886839993,143.19807068999944,54308.6037456 2025-05-14,16:45:23.000,134,11107428,-795,0,1747241122,12610.79025415,143.01479331000155,54308.33823504 2025-05-14,16:45:24.000,134,11107478,-795,0,1747241123,12610.473647579995,142.4297155200038,54307.800226800005 2025-05-14,16:45:25.000,134,11107470,-795,0,1747241124,12610.844144629991,142.4015189999991,54308.31727368 2025-05-14,16:45:26.000,134,11107500,-795,0,1747241125,12611.92869054,142.04906250000204,54308.72252664 2025-05-14,16:45:27.000,134,11107491,-795,0,1747241126,12612.82461977,141.01284039000166,54308.4290676 2025-05-14,16:45:28.000,134,11107503,-795,0,1747241127,12612.99976382999,140.04710958000214,54306.88491408001 2025-05-14,16:45:29.000,134,11107478,-795,0,1747241128,12612.474331650003,139.13072267999814,54306.186202079996 2025-05-14,16:45:30.000,134,11107507,-795,0,1747241129,12612.272242350002,138.22843404000014,54306.21415056001 2025-05-14,16:45:31.000,134,11107436,-795,0,1747241130,12612.150988770001,137.8054862400022,54306.409789920006 2025-05-14,16:45:32.000,134,11107455,-795,0,1747241131,12612.198142939997,137.1217206299989,54306.69626184001 2025-05-14,16:45:33.000,134,11107498,-795,0,1747241132,12612.642739399998,136.33926720000454,54305.93466576 2025-05-14,16:45:34.000,134,11107506,-795,0,1747241133,12611.585138729999,135.62025594000443,54305.89274304 2025-05-14,16:45:35.000,134,11107511,-795,0,1747241134,12611.376313119988,135.1479642300037,54306.13030512 2025-05-14,16:45:36.000,134,11107498,-795,0,1747241135,12612.117307219996,134.1681351599982,54306.19318920001 2025-05-14,16:45:37.000,134,11107503,-795,0,1747241136,12610.891298800001,133.50551694000023,54305.96960136 2025-05-14,16:45:38.000,134,11107512,-795,0,1747241137,12610.170513629993,132.66667047000374,54305.24294088 2025-05-14,16:45:39.000,134,11107451,-795,0,1747241138,12606.472279439993,133.59715562999918,54302.601809520005 2025-05-14,16:45:40.000,134,11107483,-795,0,1747241139,12606.633950879994,132.5750317800048,54303.91538808001 2025-05-14,16:45:41.000,134,11107480,-795,0,1747241140,12606.270190139992,132.2507717999979,54304.278718320005 2025-05-14,16:45:42.000,134,11107447,-795,0,1747241141,12605.78517581999,132.398803529999,54303.68481312 2025-05-14,16:45:43.000,134,11107505,-795,0,1747241142,12604.478331679995,133.2799447799989,54303.74769720001 2025-05-14,16:45:44.000,134,11107492,-795,0,1747241143,12602.666264289997,134.95763771999918,54303.19571472001 2025-05-14,16:45:45.000,134,11107518,-795,0,1747241144,12602.21493152,135.7259928900021,54302.97911400001 2025-05-14,16:45:46.000,134,11107473,-795,0,1747241145,12602.349657719991,136.3322180699979,54302.71360344001 2025-05-14,16:45:47.000,134,11107406,-795,0,1747241146,12602.302503549996,136.1700880799981,54303.202701840004 2025-05-14,16:45:48.000,134,11107491,-795,0,1747241147,12602.518065470002,136.36041459000262,54303.153792000005 2025-05-14,16:45:49.000,134,11107451,-795,0,1747241148,12600.079521250002,137.1499171500036,54304.43243496 2025-05-14,16:45:50.000,134,11107524,-795,0,1747241149,12600.274874239993,137.91122318999987,54304.565190240006 2025-05-14,16:45:51.000,134,11107459,-795,0,1747241150,12600.402864129988,139.04613311999856,54304.53724176001 2025-05-14,16:45:52.000,134,11107506,-795,0,1747241151,12600.62516235999,138.81351182999788,54304.60711296001 2025-05-14,16:45:53.000,134,11107458,-795,0,1747241152,12599.479989659994,139.87793046000297,54305.12415984 2025-05-14,16:45:54.000,134,11107513,-715,0,1747241153,12599.66860633999,139.71580047000316,54305.249928 2025-05-14,16:45:55.000,134,11107441,-795,0,1747241154,12599.47325335,140.32907477999834,54306.03947256 2025-05-14,16:45:56.000,134,11107496,-795,0,1747241155,12599.53388014,140.34317304000433,54306.21415056001 2025-05-14,16:45:57.000,134,11107486,-795,0,1747241156,12598.887194379997,141.67545860999962,54306.577480800006 2025-05-14,16:45:58.000,134,11107464,-795,0,1747241157,12599.089283679998,142.1195538000029,54307.31811552001 2025-05-14,16:45:59.000,134,11107510,-795,0,1747241158,12598.887194379997,142.35922422000294,54307.62554880001 2025-05-14,16:46:00.000,134,11107494,-795,0,1747241159,12599.116228919993,142.3028311800008,54307.7652912 2025-05-14,16:46:01.000,134,11107496,-795,0,1747241160,12599.156646779993,142.84561419000238,54308.2893252 2025-05-14,16:46:02.000,134,11107500,-795,0,1747241161,12599.453044419999,143.19102156000008,54309.08585688001 2025-05-14,16:46:03.000,134,11107423,-795,0,1747241162,12599.459780729994,143.39544633000332,54309.75662040001 2025-05-14,16:46:04.000,134,11107480,-795,0,1747241163,12599.621452169995,144.0087206399985,54310.33655136001 2025-05-14,16:46:05.000,134,11107466,-795,0,1747241164,12599.64839740999,144.29773497000133,54310.5601392 2025-05-14,16:46:06.000,134,11107528,-795,0,1747241165,12599.863959329996,144.5162580000033,54310.88853384001 2025-05-14,16:46:07.000,134,11107531,-795,0,1747241166,12599.965003979996,144.90396015000442,54311.33570952 2025-05-14,16:46:08.000,134,11107446,-795,0,1747241167,12600.436545679993,144.79117407000012,54311.76192384 2025-05-14,16:46:09.000,134,11107477,-795,0,1747241168,12600.530854019999,144.6290440800003,54312.07634424 2025-05-14,16:46:10.000,134,11107476,-795,0,1747241169,12600.70599807999,144.8123214599982,54312.68422368001 2025-05-14,16:46:11.000,134,11107455,-795,0,1747241170,12600.901351069995,144.8757636299997,54312.89383728 2025-05-14,16:46:12.000,134,11107461,-795,0,1747241171,12601.069758819991,145.1224831799991,54313.30607736001 2025-05-14,16:46:13.000,134,11107490,-795,0,1747241172,12600.961977859995,145.15067970000382,54313.53665232 2025-05-14,16:46:14.000,134,11107497,-795,0,1747241173,12600.95524155,145.11543404999975,54313.19428344 2025-05-14,16:46:15.000,134,11107458,-795,0,1747241174,12600.92829630999,145.04494274999888,54313.27812888001 2025-05-14,16:46:16.000,134,11107518,-795,0,1747241175,12601.00913202999,144.9603531899993,54313.35498720001 2025-05-14,16:46:17.000,134,11107513,-795,0,1747241176,12601.069758819991,144.8264197200042,54313.55761368 2025-05-14,16:46:18.000,134,11107466,-795,0,1747241177,12600.961977859995,144.81937059000484,54313.69735608 2025-05-14,16:46:19.000,134,11107403,-795,0,1747241178,12600.961977859995,144.69248625000182,54313.62748488 2025-05-14,16:46:20.000,134,11107471,-795,0,1747241179,12600.921559999995,144.67133886000374,54313.62748488 2025-05-14,16:46:21.000,134,11107514,-795,0,1747241180,12600.79357011,144.69248625000182,54313.25716752001 2025-05-14,16:46:22.000,134,11107511,-795,0,1747241181,12600.71273439,144.5797001700048,54313.27812888001 2025-05-14,16:46:23.000,134,11107488,-795,0,1747241182,12600.739679629994,144.62199495000095,54313.36896144 2025-05-14,16:46:24.000,134,11107451,-795,0,1747241183,12600.75315225,144.5162580000033,54313.459794 2025-05-14,16:46:25.000,134,11107489,-795,0,1747241184,12600.584744499989,144.5797001700048,54313.35498720001 2025-05-14,16:46:26.000,134,11107467,-795,0,1747241185,12600.69252546,144.45281583000178,54313.59254928001 2025-05-14,16:46:27.000,134,11107448,-795,0,1747241186,12600.699261769994,144.5162580000033,54313.669407600006 2025-05-14,16:46:28.000,134,11107494,-795,0,1747241187,12600.679052839994,144.45986496000114,54313.60652352 2025-05-14,16:46:29.000,134,11107493,-795,0,1747241188,12600.62516235999,144.55855277999945,54313.43883264 2025-05-14,16:46:30.000,134,11107476,-795,0,1747241189,12600.598217119994,144.4175701799977,54313.36197432 2025-05-14,16:46:31.000,134,11107532,-795,0,1747241190,12600.584744499989,144.47396321999986,54313.35498720001 2025-05-14,16:46:32.000,134,11107489,-795,0,1747241191,12600.578008189994,144.42461931000435,54313.58556216 2025-05-14,16:46:33.000,134,11107475,-795,0,1747241192,12600.409600439998,144.48101234999922,54313.7043432 2025-05-14,16:46:34.000,134,11107498,-795,0,1747241193,12600.396127819993,144.45986496000114,54313.66242048001 2025-05-14,16:46:35.000,134,11107409,-795,0,1747241194,12600.301819480002,144.4316684400037,54313.382935680005 2025-05-14,16:46:36.000,134,11107539,-795,0,1747241195,12600.510645089998,144.4175701799977,54313.27114176 2025-05-14,16:46:37.000,134,11107468,-795,0,1747241196,12600.382655199988,144.35412801000348,54313.3200516 2025-05-14,16:46:38.000,134,11107509,-795,0,1747241197,12600.483699849989,144.17789975999767,54313.41088416 2025-05-14,16:46:39.000,134,11107498,-795,0,1747241198,12600.503908779989,144.50920887000393,54313.45280688001 2025-05-14,16:46:40.000,134,11107502,-795,0,1747241199,12600.423073059988,144.4316684400037,54313.61351064001 2025-05-14,16:46:41.000,134,11107491,-795,0,1747241200,12600.396127819993,144.37527540000156,54313.648446240004 2025-05-14,16:46:42.000,134,11107488,-795,0,1747241201,12600.402864129988,144.34002975000476,54313.767227280005 2025-05-14,16:46:43.000,134,11107411,-795,0,1747241202,12600.342237340003,144.32593148999877,54313.49472960001 2025-05-14,16:46:44.000,134,11107477,-795,0,1747241203,12600.342237340003,144.24134192999918,54313.43883264 2025-05-14,16:46:45.000,134,11107498,-795,0,1747241204,12600.187302209997,144.2201945400011,54313.27114176 2025-05-14,16:46:46.000,134,11107496,-795,0,1747241205,12600.200774830002,144.14265411000088,54313.2501804 2025-05-14,16:46:47.000,134,11107496,-795,0,1747241206,12600.133411729992,144.13560498000152,54313.48774248 2025-05-14,16:46:48.000,134,11107483,-795,0,1747241207,12600.173829589992,144.07921193999937,54313.648446240004 2025-05-14,16:46:49.000,134,11107483,-795,0,1747241208,12600.140148040002,144.0933101999981,54313.71133032001 2025-05-14,16:46:50.000,134,11107510,-795,0,1747241209,12600.099730180002,144.0933101999981,54313.68338184 2025-05-14,16:46:51.000,134,11107406,-795,0,1747241210,12599.978476600001,144.12855585000216,54313.215244800005 2025-05-14,16:46:52.000,134,11107427,-795,0,1747241211,12600.025630769996,144.0369171600032,54313.313064480004 2025-05-14,16:46:53.000,134,11107488,-795,0,1747241212,12599.951531359991,144.08626106999873,54313.25716752001 2025-05-14,16:46:54.000,134,11107479,-795,0,1747241213,12599.931322429991,144.01576976999786,54313.43883264 2025-05-14,16:46:55.000,134,11107517,-795,0,1747241214,12599.803332539996,144.01576976999786,54313.52267808001 2025-05-14,16:46:56.000,134,11107501,-795,0,1747241215,12599.783123609996,143.94527847000427,54313.51569096 2025-05-14,16:46:57.000,134,11107467,-795,0,1747241216,12599.69555158,143.9382293400049,54313.48774248 2025-05-14,16:46:58.000,134,11107447,-795,0,1747241217,12599.722496819995,143.9382293400049,54313.313064480004 2025-05-14,16:46:59.000,134,11107434,-795,0,1747241218,12599.62818847999,143.91708194999956,54313.334025840006 2025-05-14,16:47:00.000,134,11107486,-795,0,1747241219,12599.621452169995,143.8465906499987,54313.23620616001 2025-05-14,16:47:01.000,134,11107464,-795,0,1747241220,12599.51367121,143.80429587000253,54313.08248952 2025-05-14,16:47:02.000,134,11107445,-795,0,1747241221,12599.54735275999,143.7126571800036,54313.334025840006 2025-05-14,16:47:03.000,134,11107482,-795,0,1747241222,12599.50693489999,143.70560805000423,54313.41787128 2025-05-14,16:47:04.000,134,11107517,-795,0,1747241223,12599.581034309995,143.6633132700008,54313.501716720006 2025-05-14,16:47:05.000,134,11107476,-795,0,1747241224,12599.459780729994,143.6633132700008,54313.3899228 2025-05-14,16:47:06.000,134,11107505,-795,0,1747241225,12599.51367121,143.64921501000208,54313.15934784001 2025-05-14,16:47:07.000,134,11107477,-795,0,1747241226,12599.47325335,143.6633132700008,54313.20825768001 2025-05-14,16:47:08.000,134,11107406,-795,0,1747241227,12599.419362869994,143.67036240000016,54313.145373600004 2025-05-14,16:47:09.000,134,11107478,-795,0,1747241228,12599.378945009994,143.65626414000144,54313.23620616001 2025-05-14,16:47:10.000,134,11107477,-795,0,1747241229,12599.365472389989,143.64216588000272,54313.3200516 2025-05-14,16:47:11.000,134,11107472,-795,0,1747241230,12599.284636669989,143.74790283000038,54313.27812888001 2025-05-14,16:47:12.000,134,11107493,-795,0,1747241231,12599.331790839999,143.74790283000038,54313.27114176 2025-05-14,16:47:13.000,134,11107503,-795,0,1747241232,12599.365472389989,143.78314848000446,54313.166334960006 2025-05-14,16:47:14.000,134,11107534,-795,0,1747241233,12599.351999769999,143.74085370000103,54313.10345088 2025-05-14,16:47:15.000,134,11107484,-795,0,1747241234,12599.210537259998,143.79724674000317,54312.782043360006 2025-05-14,16:47:16.000,134,11107511,-795,0,1747241235,12599.203800949988,143.81839413000125,54312.83794032 2025-05-14,16:47:17.000,134,11107520,-795,0,1747241236,12599.230746189998,143.74790283000038,54313.12441224 2025-05-14,16:47:18.000,134,11107452,-795,0,1747241237,12599.311581909998,143.70560805000423,54313.19428344 2025-05-14,16:47:19.000,134,11107535,-795,0,1747241238,12599.298109289994,143.67741152999952,54313.264154640005 2025-05-14,16:47:20.000,134,11107497,-795,0,1747241239,12599.311581909998,143.64216588000272,54313.145373600004 2025-05-14,16:47:21.000,134,11107443,-795,0,1747241240,12599.237482499993,143.613969359998,54312.94274712001 2025-05-14,16:47:22.000,134,11107484,-795,0,1747241241,12599.244218809989,143.52937979999842,54313.0056312 2025-05-14,16:47:23.000,134,11107435,-795,0,1747241242,12599.122965230003,143.501183280001,54312.97069560001 2025-05-14,16:47:24.000,134,11107467,-795,0,1747241243,12599.075811059993,143.40954459000204,54312.99165696001 2025-05-14,16:47:25.000,134,11107523,-795,0,1747241244,12598.920875930002,143.38839720000396,54312.93576 2025-05-14,16:47:26.000,134,11107443,-795,0,1747241245,12598.947821169997,143.3672498099986,54312.93576 2025-05-14,16:47:27.000,134,11107466,-795,0,1747241246,12598.887194379997,143.40249546000268,54313.01261832 2025-05-14,16:47:28.000,134,11107446,-795,0,1747241247,12598.974766409992,143.3672498099986,54312.84492744 2025-05-14,16:47:29.000,134,11107496,-795,0,1747241248,12598.947821169997,143.3179059000031,54312.88685016 2025-05-14,16:47:30.000,134,11107476,-795,0,1747241249,12598.947821169997,143.33905329000117,54312.88685016 2025-05-14,16:47:31.000,134,11107437,-795,0,1747241250,12598.887194379997,143.33905329000117,54312.830953200006 2025-05-14,16:47:32.000,134,11107489,-795,0,1747241251,12598.853512829992,143.30380764000438,54312.92178576001 2025-05-14,16:47:33.000,134,11107462,-795,0,1747241252,12598.799622350001,143.33200416000182,54312.91479864 2025-05-14,16:47:34.000,134,11107479,-795,0,1747241253,12598.941084860002,143.3179059000031,54312.96370848 2025-05-14,16:47:35.000,134,11107448,-795,0,1747241254,12598.887194379997,143.33905329000117,54312.809991840004 2025-05-14,16:47:36.000,134,11107519,-795,0,1747241255,12598.961293790002,143.39544633000332,54312.76806912 2025-05-14,16:47:37.000,134,11107514,-795,0,1747241256,12598.988239029997,143.3672498099986,54312.83794032 2025-05-14,16:47:38.000,134,11107492,-795,0,1747241257,12599.048865819997,143.31085677000374,54312.85191456001 2025-05-14,16:47:39.000,134,11107476,-795,0,1747241258,12598.981502720002,143.28970937999838,54312.88685016 2025-05-14,16:47:40.000,134,11107493,-795,0,1747241259,12598.994975339992,143.22626721000415,54312.85191456001 2025-05-14,16:47:41.000,134,11107485,-795,0,1747241260,12598.961293790002,143.22626721000415,54312.87287592001 2025-05-14,16:47:42.000,134,11107497,-795,0,1747241261,12598.961293790002,143.2192180800048,54312.95672136 2025-05-14,16:47:43.000,134,11107446,-795,0,1747241262,12598.927612239997,143.169874170002,54312.712172160005 2025-05-14,16:47:44.000,134,11107478,-795,0,1747241263,12598.813094969992,143.14872678000393,54312.50954568 2025-05-14,16:47:45.000,134,11107475,-795,0,1747241264,12598.806358659996,143.06413722000434,54312.70518504001 2025-05-14,16:47:46.000,134,11107497,-795,0,1747241265,12598.786149729996,143.02889157000027,54312.642300960004 2025-05-14,16:47:47.000,134,11107438,-795,0,1747241266,12598.705314009996,143.00069505000283,54312.89383728 2025-05-14,16:47:48.000,134,11107457,-795,0,1747241267,12598.664896149996,142.97954766000476,54312.81697896 2025-05-14,16:47:49.000,134,11107483,-795,0,1747241268,12598.59753305,142.94430201000068,54312.75409488001 2025-05-14,16:47:50.000,134,11107502,-795,0,1747241269,12598.53016994999,142.9584002699994,54312.544481280005 2025-05-14,16:47:51.000,134,11107442,-795,0,1747241270,12598.503224709995,142.96544939999876,54312.46063584 2025-05-14,16:47:52.000,134,11107459,-795,0,1747241271,12598.563851499996,143.00069505000283,54312.52351992 2025-05-14,16:47:53.000,134,11107518,-795,0,1747241272,12598.55037887999,142.96544939999876,54312.55845552 2025-05-14,16:47:54.000,134,11107512,-795,0,1747241273,12598.53016994999,142.96544939999876,54312.69819792 2025-05-14,16:47:55.000,134,11107395,-795,0,1747241274,12598.43586161,142.95135114000004,54312.495571440006 2025-05-14,16:47:56.000,134,11107505,-795,0,1747241275,12598.462806849995,142.93725288000132,54312.56544264001 2025-05-14,16:47:57.000,134,11107458,-795,0,1747241276,12598.45607054,142.93020375000197,54312.52351992 2025-05-14,16:47:58.000,134,11107504,-795,0,1747241277,12598.50996101999,142.96544939999876,54312.38377752 2025-05-14,16:47:59.000,134,11107502,-795,0,1747241278,12598.48975208999,142.9231546200026,54312.46063584 2025-05-14,16:48:00.000,134,11107492,-795,0,1747241279,12598.483015779995,142.9090563600039,54312.29993208001 2025-05-14,16:48:01.000,134,11107439,-795,0,1747241280,12598.46954315999,142.86676158000046,54312.31390632 2025-05-14,16:48:02.000,134,11107487,-795,0,1747241281,12598.42912529999,142.8103685399983,54312.51653280001 2025-05-14,16:48:03.000,134,11107469,-795,0,1747241282,12598.44933422999,142.7962702799996,54312.60037824 2025-05-14,16:48:04.000,134,11107479,-795,0,1747241283,12598.422388989995,142.76807376000215,54312.52351992 2025-05-14,16:48:05.000,134,11107446,-795,0,1747241284,12598.30787171999,142.75397550000343,54312.13224120001 2025-05-14,16:48:06.000,134,11107534,-795,0,1747241285,12598.32808064999,142.83856506000302,54312.15320256001 2025-05-14,16:48:07.000,134,11107437,-795,0,1747241286,12598.301135409994,142.83856506000302,54312.14621544 2025-05-14,16:48:08.000,134,11107480,-795,0,1747241287,12598.35502589,142.8597124500011,54312.31390632 2025-05-14,16:48:09.000,134,11107488,-795,0,1747241288,12598.40891636999,142.84561419000238,54312.56544264001 2025-05-14,16:48:10.000,134,11107504,-795,0,1747241289,12598.381971129995,142.88790896999853,54312.53050704 2025-05-14,16:48:11.000,134,11107458,-795,0,1747241290,12598.34828957999,142.93020375000197,54312.425700240005 2025-05-14,16:48:12.000,134,11107405,-795,0,1747241291,12598.41565268,142.97954766000476,54312.495571440006 2025-05-14,16:48:13.000,134,11107485,-795,0,1747241292,12598.50996101999,143.00069505000283,54312.26499648 2025-05-14,16:48:14.000,134,11107481,-795,0,1747241293,12598.50996101999,143.042989829999,54312.20211240001 2025-05-14,16:48:15.000,134,11107447,-795,0,1747241294,12598.48975208999,143.0711863500037,54312.18813816 2025-05-14,16:48:16.000,134,11107460,-715,0,1747241295,12598.42912529999,143.12757938999857,54312.23006088001 2025-05-14,16:48:17.000,134,11107487,-795,0,1747241296,12598.442597919995,143.09938287000114,54312.46063584 2025-05-14,16:48:18.000,134,11107470,-795,0,1747241297,12598.46954315999,143.09938287000114,54312.48858432001 2025-05-14,16:48:19.000,134,11107457,-795,0,1747241298,12598.503224709995,143.09233374000178,54312.64928808 2025-05-14,16:48:20.000,134,11107447,-795,0,1747241299,12598.442597919995,143.14872678000393,54312.34884192001 2025-05-14,16:48:21.000,134,11107478,-795,0,1747241300,12598.402180059995,143.1205302599992,54312.38377752 2025-05-14,16:48:22.000,134,11107422,-795,0,1747241301,12598.30787171999,143.06413722000434,54312.23006088001 2025-05-14,16:48:23.000,134,11107495,-795,0,1747241302,12598.240508619994,142.94430201000068,54312.21608664 2025-05-14,16:48:24.000,134,11107517,-795,0,1747241303,12598.34828957999,142.86676158000046,54312.593391120005 2025-05-14,16:48:25.000,134,11107452,-795,0,1747241304,12598.27419017,142.7962702799996,54312.51653280001 2025-05-14,16:48:26.000,134,11107456,-795,0,1747241305,12598.30787171999,142.71168072,54312.46762296001 2025-05-14,16:48:27.000,134,11107484,-795,0,1747241306,12598.33481696,142.62004203000106,54312.60037824 2025-05-14,16:48:28.000,134,11107477,-795,0,1747241307,12598.361762199995,142.58479638000426,54312.258009360005 2025-05-14,16:48:29.000,134,11107527,-795,0,1747241308,12598.422388989995,142.50725595000404,54312.237048 2025-05-14,16:48:30.000,134,11107450,-795,0,1747241309,12598.402180059995,142.52135421000276,54312.13224120001 2025-05-14,16:48:31.000,134,11107466,-795,0,1747241310,12598.39544375,142.44381378000253,54312.25102224001 2025-05-14,16:48:32.000,134,11107478,-795,0,1747241311,12598.483015779995,142.42266639000445,54312.57242976 2025-05-14,16:48:33.000,134,11107472,-795,0,1747241312,12598.483015779995,142.4015189999991,54312.544481280005 2025-05-14,16:48:34.000,134,11107461,-795,0,1747241313,12598.43586161,142.47201029999997,54312.52351992 2025-05-14,16:48:35.000,134,11107446,-795,0,1747241314,12598.321344339995,142.52840334000211,54312.06237000001 2025-05-14,16:48:36.000,134,11107465,-795,0,1747241315,12598.35502589,142.54250160000083,54312.08333136001 2025-05-14,16:48:37.000,134,11107457,-795,0,1747241316,12598.34828957999,142.6129929000017,54312.1671768 2025-05-14,16:48:38.000,134,11107489,-795,0,1747241317,12598.442597919995,142.66938594000385,54312.21608664 2025-05-14,16:48:39.000,134,11107479,-795,0,1747241318,12598.40891636999,142.69053333000193,54312.40473888 2025-05-14,16:48:40.000,134,11107463,-795,0,1747241319,12598.41565268,142.73282810999808,54312.425700240005 2025-05-14,16:48:41.000,134,11107448,-795,0,1747241320,12598.43586161,142.69758246000129,54312.39775176001 2025-05-14,16:48:42.000,134,11107485,-795,0,1747241321,12598.46954315999,142.70463159000064,54312.48858432001 2025-05-14,16:48:43.000,134,11107474,-795,0,1747241322,12598.4964884,142.69053333000193,54312.258009360005 2025-05-14,16:48:44.000,134,11107475,-795,0,1747241323,12598.503224709995,142.72577897999872,54312.17416392 2025-05-14,16:48:45.000,134,11107497,-795,0,1747241324,12598.42912529999,142.70463159000064,54312.03442152001 2025-05-14,16:48:46.000,134,11107463,-795,0,1747241325,12598.462806849995,142.6764350700032,54312.15320256001 2025-05-14,16:48:47.000,134,11107485,-795,0,1747241326,12598.43586161,142.64118941999914,54312.35582904 2025-05-14,16:48:48.000,134,11107476,-795,0,1747241327,12598.47627947,142.63414028999978,54312.425700240005 2025-05-14,16:48:49.000,134,11107464,-795,0,1747241328,12598.53690626,142.62709116000042,54312.52351992 2025-05-14,16:48:50.000,134,11107472,-795,0,1747241329,12598.563851499996,142.68348420000257,54312.26499648 2025-05-14,16:48:51.000,134,11107433,-795,0,1747241330,12598.55037887999,142.71168072,54312.26499648 2025-05-14,16:48:52.000,134,11107458,-795,0,1747241331,12598.462806849995,142.73987724000472,54312.05538288 2025-05-14,16:48:53.000,134,11107448,-795,0,1747241332,12598.48975208999,142.7751228900015,54312.15320256001 2025-05-14,16:48:54.000,134,11107458,-795,0,1747241333,12598.55711519,142.8103685399983,54312.53050704 2025-05-14,16:48:55.000,134,11107470,-795,0,1747241334,12598.584060429996,142.8597124500011,54312.57941688 2025-05-14,16:48:56.000,134,11107464,-795,0,1747241335,12598.631214599991,142.93725288000132,54312.52351992 2025-05-14,16:48:57.000,134,11107522,-795,0,1747241336,12598.651423529991,142.95135114000004,54312.60037824 2025-05-14,16:48:58.000,134,11107496,-795,0,1747241337,12598.813094969992,143.09938287000114,54312.474610080004 2025-05-14,16:48:59.000,134,11107483,-795,0,1747241338,12598.826567589997,143.0711863500037,54312.36980328001 2025-05-14,16:49:00.000,134,11107462,-795,0,1747241339,12598.880458070002,143.16282504000264,54312.35582904 2025-05-14,16:49:01.000,134,11107487,-795,0,1747241340,12598.880458070002,143.11348112999985,54312.3418548 2025-05-14,16:49:02.000,134,11107504,-795,0,1747241341,12598.934348549992,143.1064320000005,54312.495571440006 2025-05-14,16:49:03.000,134,11107492,-795,0,1747241342,12599.042129510002,143.09938287000114,54312.60037824 2025-05-14,16:49:04.000,134,11107457,-795,0,1747241343,12599.102756300003,143.1205302599992,54312.70518504001 2025-05-14,16:49:05.000,134,11107517,-795,0,1747241344,12599.102756300003,143.06413722000434,54312.36281616 2025-05-14,16:49:06.000,134,11107472,-795,0,1747241345,12599.143174160003,143.03594069999963,54312.36980328001 2025-05-14,16:49:07.000,134,11107456,-795,0,1747241346,12599.163383089988,143.05003895999835,54312.45364872 2025-05-14,16:49:08.000,134,11107497,-795,0,1747241347,12599.109492609998,142.99364592000347,54312.20211240001 2025-05-14,16:49:09.000,134,11107491,-795,0,1747241348,12599.149910469998,142.99364592000347,54312.68422368001 2025-05-14,16:49:10.000,134,11107450,-795,0,1747241349,12599.163383089988,143.05003895999835,54312.593391120005 2025-05-14,16:49:11.000,134,11107491,-795,0,1747241350,12599.143174160003,143.042989829999,54312.544481280005 2025-05-14,16:49:12.000,134,11107481,-795,0,1747241351,12599.156646779993,143.0570880899977,54312.53749416001 2025-05-14,16:49:13.000,134,11107497,-795,0,1747241352,12599.257691429993,143.0570880899977,54312.46063584 2025-05-14,16:49:14.000,134,11107509,-795,0,1747241353,12599.298109289994,143.12757938999857,54312.474610080004 2025-05-14,16:49:15.000,134,11107468,-795,0,1747241354,12599.244218809989,143.14167765000457,54312.43268736 2025-05-14,16:49:16.000,134,11107503,-795,0,1747241355,12599.325054529989,143.22626721000415,54312.411726 2025-05-14,16:49:17.000,134,11107455,-795,0,1747241356,12599.318318219994,143.2685619900003,54312.57242976 2025-05-14,16:49:18.000,134,11107482,-795,0,1747241357,12599.264427739989,143.27561111999967,54312.57242976 2025-05-14,16:49:19.000,134,11107470,-795,0,1747241358,12599.40589024999,143.27561111999967,54312.82396608001 2025-05-14,16:49:20.000,134,11107477,-795,0,1747241359,12599.439571799994,143.32495503000246,54312.48858432001 2025-05-14,16:49:21.000,134,11107448,-795,0,1747241360,12599.439571799994,143.30380764000438,54312.5514684 2025-05-14,16:49:22.000,134,11107516,-795,0,1747241361,12599.46651703999,143.33905329000117,54312.642300960004 2025-05-14,16:49:23.000,134,11107481,-795,0,1747241362,12599.459780729994,143.31085677000374,54312.6213396 2025-05-14,16:49:24.000,134,11107460,-795,0,1747241363,12599.412626559999,143.34610242000053,54312.879863040005 2025-05-14,16:49:25.000,134,11107479,-795,0,1747241364,12599.358736079994,143.37429893999797,54312.69819792 2025-05-14,16:49:26.000,134,11107519,-795,0,1747241365,12599.351999769999,143.3813480700046,54312.71915928 2025-05-14,16:49:27.000,134,11107494,-795,0,1747241366,12599.345263459989,143.40954459000204,54312.76806912 2025-05-14,16:49:28.000,134,11107487,-795,0,1747241367,12599.432835489999,143.40249546000268,54312.6213396 2025-05-14,16:49:29.000,134,11107453,-795,0,1747241368,12599.52714382999,143.43069198000012,54312.78903048 2025-05-14,16:49:30.000,134,11107446,-795,0,1747241369,12599.574298,143.43069198000012,54312.77505624001 2025-05-14,16:49:31.000,134,11107458,-795,0,1747241370,12599.51367121,143.4165937200014,54312.809991840004 2025-05-14,16:49:32.000,134,11107494,-795,0,1747241371,12599.53388014,143.43774110999948,54312.82396608001 2025-05-14,16:49:33.000,134,11107428,-795,0,1747241372,12599.56756168999,143.4800358900029,54312.879863040005 2025-05-14,16:49:34.000,134,11107463,-795,0,1747241373,12599.67534265,143.47298676000355,54312.96370848 2025-05-14,16:49:35.000,134,11107484,-795,0,1747241374,12599.601243239995,143.45888850000483,54312.46063584 2025-05-14,16:49:36.000,134,11107495,-795,0,1747241375,12599.70902419999,143.48708502000227,54312.712172160005 2025-05-14,16:49:37.000,134,11107480,-795,0,1747241376,12599.762914679995,143.43774110999948,54312.80300472001 2025-05-14,16:49:38.000,134,11107529,-795,0,1747241377,12599.81006884999,143.42364285000076,54312.84492744 2025-05-14,16:49:39.000,134,11107482,-795,0,1747241378,12599.783123609996,143.39544633000332,54313.0056312 2025-05-14,16:49:40.000,134,11107513,-795,0,1747241379,12599.72923312999,143.3813480700046,54312.928772880005 2025-05-14,16:49:41.000,134,11107452,-795,0,1747241380,12599.75617837,143.37429893999797,54313.047553920005 2025-05-14,16:49:42.000,134,11107516,-795,0,1747241381,12599.783123609996,143.40954459000204,54312.88685016 2025-05-14,16:49:43.000,134,11107504,-795,0,1747241382,12599.863959329996,143.36020067999925,54312.85890168 2025-05-14,16:49:44.000,134,11107447,-795,0,1747241383,12599.863959329996,143.38839720000396,54312.80300472001 2025-05-14,16:49:45.000,134,11107495,-795,0,1747241384,12599.938058740001,143.3531515499999,54312.92178576001 2025-05-14,16:49:46.000,134,11107461,-795,0,1747241385,12599.884168259996,143.31085677000374,54313.06851528001 2025-05-14,16:49:47.000,134,11107456,-795,0,1747241386,12599.931322429991,143.33200416000182,54313.22223192 2025-05-14,16:49:48.000,134,11107482,-795,0,1747241387,12599.998685530001,143.33905329000117,54313.11742512001 2025-05-14,16:49:49.000,134,11107474,-795,0,1747241388,12600.012158149992,143.40954459000204,54313.15934784001 2025-05-14,16:49:50.000,134,11107454,-795,0,1747241389,12599.971740289991,143.4800358900029,54312.809991840004 2025-05-14,16:49:51.000,134,11107444,-795,0,1747241390,12599.991949219992,143.54347806000442,54312.85191456001 2025-05-14,16:49:52.000,134,11107451,-795,0,1747241391,12600.018894460001,143.59282196999993,54312.98466984 2025-05-14,16:49:53.000,134,11107481,-795,0,1747241392,12600.052576009992,143.64921501000208,54313.01261832 2025-05-14,16:49:54.000,134,11107476,-795,0,1747241393,12600.012158149992,143.75495195999974,54313.2501804 2025-05-14,16:49:55.000,134,11107500,-795,0,1747241394,12599.87743195,143.85363977999805,54313.0056312 2025-05-14,16:49:56.000,134,11107474,-795,0,1747241395,12599.884168259996,143.92413107999892,54313.08248952 2025-05-14,16:49:57.000,134,11107490,-795,0,1747241396,12599.884168259996,143.98757325000042,54313.03357968 2025-05-14,16:49:58.000,134,11107487,-795,0,1747241397,12599.951531359991,144.0369171600032,54312.998644080006 2025-05-14,16:49:59.000,134,11107462,-795,0,1747241398,12599.965003979996,144.07921193999937,54313.0056312 2025-05-14,16:50:00.000,134,11107439,-795,0,1747241399,12599.958267670001,144.1215067200028,54313.01261832 2025-05-14,16:50:01.000,134,11107471,-795,0,1747241400,12599.958267670001,144.1215067200028,54313.25716752001 2025-05-14,16:50:02.000,134,11107537,-795,0,1747241401,12600.005421839996,144.17789975999767,54313.34101296 2025-05-14,16:50:03.000,134,11107525,-795,0,1747241402,12599.951531359991,144.2201945400011,54313.30607736001 2025-05-14,16:50:04.000,134,11107490,-795,0,1747241403,12599.911113499991,144.32593148999877,54313.28511600001 2025-05-14,16:50:05.000,134,11107463,-795,0,1747241404,12599.823541469996,144.45986496000114,54312.8658888 2025-05-14,16:50:06.000,134,11107455,-795,0,1747241405,12599.762914679995,144.67133886000374,54312.928772880005 2025-05-14,16:50:07.000,134,11107464,-795,0,1747241406,12599.722496819995,144.85461624000163,54312.94973424001 2025-05-14,16:50:08.000,134,11107412,-795,0,1747241407,12599.702287889995,145.0872375300023,54313.2501804 2025-05-14,16:50:09.000,134,11107434,-795,0,1747241408,12599.722496819995,145.27756403999956,54313.3899228 2025-05-14,16:50:10.000,134,11107456,-795,0,1747241409,12599.65513372,145.53838184999768,54313.37594856001 2025-05-14,16:50:11.000,134,11107435,-795,0,1747241410,12599.56756168999,145.74985575000028,54313.215244800005 2025-05-14,16:50:12.000,134,11107433,-795,0,1747241411,12599.581034309995,146.0106735599984,54313.06152816 2025-05-14,16:50:13.000,134,11107452,-795,0,1747241412,12599.59450693,146.222147460001,54313.08248952 2025-05-14,16:50:14.000,134,11107491,-795,0,1747241413,12599.55408907,146.41952310000488,54313.11043800001 2025-05-14,16:50:15.000,134,11107477,-795,0,1747241414,12599.540616449995,146.60984961000213,54312.99165696001 2025-05-14,16:50:16.000,134,11107462,-795,0,1747241415,12599.540616449995,146.77197960000194,54313.17332208 2025-05-14,16:50:17.000,134,11107447,-795,0,1747241416,12599.601243239995,146.85656916000153,54313.13838648001 2025-05-14,16:50:18.000,134,11107436,-795,0,1747241417,12599.72923312999,146.9270604600024,54313.145373600004 2025-05-14,16:50:19.000,134,11107413,-795,0,1747241418,12599.843750399996,146.98345350000454,54313.05454104 2025-05-14,16:50:20.000,134,11107454,-795,0,1747241419,12600.200774830002,146.98345350000454,54312.92178576001 2025-05-14,16:50:21.000,134,11107452,-795,0,1747241420,12600.564535569989,146.89886393999768,54312.93576 2025-05-14,16:50:22.000,134,11107431,-795,0,1747241421,12600.91482369,146.77197960000194,54312.7960176 2025-05-14,16:50:23.000,134,11107465,-795,0,1747241422,12601.446992179997,146.6168987400015,54312.88685016 2025-05-14,16:50:24.000,134,11107484,-795,0,1747241423,12602.05326008,146.41247396999825,54313.20825768001 2025-05-14,16:50:25.000,134,11107424,-795,0,1747241424,12602.592164879992,146.20804920000228,54313.13139936 2025-05-14,16:50:26.000,134,11107459,-795,0,1747241425,12603.16475122999,145.9754279100016,54313.06851528001 2025-05-14,16:50:27.000,134,11107475,-795,0,1747241426,12603.730601269992,145.74280662000092,54312.99165696001 2025-05-14,16:50:28.000,134,11107430,-795,0,1747241427,12604.128043559998,145.53133271999832,54312.998644080006 2025-05-14,16:50:29.000,134,11107464,-795,0,1747241428,12604.518749539995,145.319858820003,54313.0056312 2025-05-14,16:50:30.000,134,11107394,-795,0,1747241429,12604.788201939991,145.1718270900019,54312.94973424001 2025-05-14,16:50:31.000,134,11107476,-795,0,1747241430,12605.030709099992,145.09428666000167,54313.18729632001 2025-05-14,16:50:32.000,134,11107484,-795,0,1747241431,12605.219325779988,144.96740231999866,54313.36896144 2025-05-14,16:50:33.000,134,11107466,-795,0,1747241432,12605.347315669998,144.93920580000122,54313.55761368 2025-05-14,16:50:34.000,134,11107482,-795,0,1747241433,12605.374260909994,144.90396015000442,54313.669407600006 2025-05-14,16:50:35.000,134,11107420,-795,0,1747241434,12605.414678769994,144.91805841000314,54313.35498720001 2025-05-14,16:50:36.000,134,11107480,-795,0,1747241435,12605.468569249999,144.94625493000058,54313.34101296 2025-05-14,16:50:37.000,134,11107424,-795,0,1747241436,12605.556141279994,144.93215667000186,54313.45280688001 2025-05-14,16:50:38.000,134,11107480,-795,0,1747241437,12605.69086748,144.95330405999994,54313.64145912001 2025-05-14,16:50:39.000,134,11107474,-795,0,1747241438,12605.82559367999,144.93920580000122,54313.9139568 2025-05-14,16:50:40.000,134,11107424,-795,0,1747241439,12605.946847259991,144.9603531899993,54313.90696968001 2025-05-14,16:50:41.000,134,11107427,-795,0,1747241440,12606.223035969997,144.88281275999907,54313.99081512 2025-05-14,16:50:42.000,134,11107477,-795,0,1747241441,12606.411652649993,144.84756711000227,54313.75325304 2025-05-14,16:50:43.000,134,11107435,-795,0,1747241442,12606.74173183999,144.75592842000333,54313.9139568 2025-05-14,16:50:44.000,134,11107479,-795,0,1747241443,12606.95055745,144.70658451000054,54313.92793104001 2025-05-14,16:50:45.000,134,11107421,-795,0,1747241444,12607.166119369991,144.60789669000224,54313.79517576 2025-05-14,16:50:46.000,134,11107464,-795,0,1747241445,12607.422099149997,144.45986496000114,54314.2283772 2025-05-14,16:50:47.000,134,11107452,-795,0,1747241446,12607.664606309998,144.37527540000156,54314.29126128001 2025-05-14,16:50:48.000,134,11107460,-795,0,1747241447,12608.00142180999,144.29773497000133,54314.556771840005 2025-05-14,16:50:49.000,134,11107433,-795,0,1747241448,12608.27087421,144.20609628000238,54314.64061728 2025-05-14,16:50:50.000,134,11107413,-795,0,1747241449,12608.432545650001,144.19199802000367,54314.52183624 2025-05-14,16:50:51.000,134,11107401,-795,0,1747241450,12608.533590300001,144.1215067200028,54314.49388776 2025-05-14,16:50:52.000,134,11107470,-795,0,1747241451,12608.681789119997,144.07216281,54314.66856576001 2025-05-14,16:50:53.000,134,11107428,-795,0,1747241452,12608.803042699998,143.99462237999978,54314.654591520004 2025-05-14,16:50:54.000,134,11107442,-795,0,1747241453,12608.924296279998,143.99462237999978,54315.16465128 2025-05-14,16:50:55.000,134,11107493,-795,0,1747241454,12609.011868309994,143.94527847000427,54315.19259976 2025-05-14,16:50:56.000,134,11107469,-795,0,1747241455,12609.038813549989,143.90298369000084,54315.25548384 2025-05-14,16:50:57.000,134,11107449,-795,0,1747241456,12609.173539749994,143.86773804000404,54315.24849672001 2025-05-14,16:50:58.000,134,11107488,-795,0,1747241457,12609.355420119995,143.79019761000382,54315.346316400006 2025-05-14,16:50:59.000,134,11107417,-795,0,1747241458,12609.456464769995,143.7267554400023,54315.4511232 2025-05-14,16:51:00.000,134,11107442,-795,0,1747241459,12609.54403679999,143.68446065999888,54315.47208456 2025-05-14,16:51:01.000,134,11107457,-795,0,1747241460,12609.672026690001,143.57167458000185,54315.562917120005 2025-05-14,16:51:02.000,134,11107441,-795,0,1747241461,12609.813489200002,143.44479023999884,54315.70265952001 2025-05-14,16:51:03.000,134,11107454,-795,0,1747241462,12609.901061229997,143.39544633000332,54315.905286 2025-05-14,16:51:04.000,134,11107477,-795,0,1747241463,12610.069468979993,143.33200416000182,54316.12887384001 2025-05-14,16:51:05.000,134,11107430,-795,0,1747241464,12610.264821969999,143.15577591000329,54315.87733752 2025-05-14,16:51:06.000,134,11107478,-795,0,1747241465,12610.204195179998,143.00069505000283,54315.96817008001 2025-05-14,16:51:07.000,134,11107435,-795,0,1747241466,12610.271558279994,142.85266332000174,54316.114899600005 2025-05-14,16:51:08.000,134,11107422,-795,0,1747241467,12610.271558279994,142.68348420000257,54316.09393824 2025-05-14,16:51:09.000,134,11107462,-795,0,1747241468,12610.46691127,142.3662733500023,54316.45726848 2025-05-14,16:51:10.000,134,11107452,-795,0,1747241469,12610.56795592,142.17594683999778,54316.46425560001 2025-05-14,16:51:11.000,134,11107481,-795,0,1747241470,12610.844144629991,141.92922728999838,54316.39438440001 2025-05-14,16:51:12.000,134,11107438,-795,0,1747241471,12610.978870829997,141.73185165000177,54316.37342304001 2025-05-14,16:51:13.000,134,11107383,-795,0,1747241472,12611.356104189988,141.57677079000132,54316.49220408001 2025-05-14,16:51:14.000,134,11107418,-795,0,1747241473,12611.524511939999,141.89398164000158,54316.520152560006 2025-05-14,16:51:15.000,134,11107431,-795,0,1747241474,12611.194432750002,141.8587359900048,54316.331500320004 2025-05-14,16:51:16.000,134,11107436,-795,0,1747241475,12611.059706549997,141.8728342500035,54316.62495936 2025-05-14,16:51:17.000,134,11107415,-795,0,1747241476,12610.783517839991,141.81644121000136,54316.80662448001 2025-05-14,16:51:18.000,134,11107414,-795,0,1747241477,12610.77004522,141.5133286199998,54316.79265024 2025-05-14,16:51:19.000,134,11107468,-795,0,1747241478,12610.695945809995,141.54857427000388,54316.953354000005 2025-05-14,16:51:20.000,134,11107433,-795,0,1747241479,12610.251349349994,141.45693557999766,54316.603998 2025-05-14,16:51:21.000,134,11107481,-795,0,1747241480,12610.48038388999,141.5133286199998,54316.666882080004 2025-05-14,16:51:22.000,134,11107452,-795,0,1747241481,12610.50732913,141.37234601999808,54316.82758584001 2025-05-14,16:51:23.000,134,11107434,-795,0,1747241482,12610.157041009988,141.1538229900034,54316.75072752 2025-05-14,16:51:24.000,134,11107476,-795,0,1747241483,12610.089677909993,141.11857733999932,54317.10008352 2025-05-14,16:51:25.000,134,11107455,-795,0,1747241484,12609.732653480001,140.893005179998,54316.82059872 2025-05-14,16:51:26.000,134,11107384,-795,0,1747241485,12609.57098204,140.63923649999924,54316.82758584001 2025-05-14,16:51:27.000,134,11107429,-795,0,1747241486,12609.584454659991,140.57579432999773,54316.84854720001 2025-05-14,16:51:28.000,134,11107426,-795,0,1747241487,12609.517091559996,140.28678000000218,54316.904444160005 2025-05-14,16:51:29.000,134,11107460,-795,0,1747241488,12609.54403679999,140.0189130600047,54316.97431536001 2025-05-14,16:51:30.000,134,11107477,-795,0,1747241489,12609.773071340001,140.0048147999987,54317.06514792001 2025-05-14,16:51:31.000,134,11107377,-795,0,1747241490,12609.40257428999,139.81448829000146,54316.89745704001 2025-05-14,16:51:32.000,134,11107457,-795,0,1747241491,12609.46320107999,139.6946530799978,54317.28174864001 2025-05-14,16:51:33.000,134,11107417,-795,0,1747241492,12609.517091559996,139.58186700000078,54317.36559408 2025-05-14,16:51:34.000,134,11107477,-795,0,1747241493,12609.38236535999,139.42678614000033,54317.30969712001 2025-05-14,16:51:35.000,134,11107461,-795,0,1747241494,12609.146594509999,139.2858035399986,54317.072135040005 2025-05-14,16:51:36.000,134,11107452,-795,0,1747241495,12609.274584399995,139.201213979999,54317.10707064 2025-05-14,16:51:37.000,134,11107426,-795,0,1747241496,12609.126385579999,139.02498573000048,54317.121044880005 2025-05-14,16:51:38.000,134,11107482,-795,0,1747241497,12609.18701237,138.84875748000195,54317.23283880001 2025-05-14,16:51:39.000,134,11107388,-795,0,1747241498,12609.038813549989,138.66548010000406,54317.49136224 2025-05-14,16:51:40.000,134,11107452,-795,0,1747241499,12608.776097460002,138.46810446000018,54317.29572288 2025-05-14,16:51:41.000,134,11107401,-795,0,1747241500,12608.533590300001,138.298925340001,54317.288735760005 2025-05-14,16:51:42.000,134,11107433,-795,0,1747241501,12608.432545650001,138.09450056999776,54317.30969712001 2025-05-14,16:51:43.000,134,11107413,-795,0,1747241502,12608.20351110999,137.9535179700033,54317.10707064 2025-05-14,16:51:44.000,134,11107418,-795,0,1747241503,12608.04183966999,137.69974929000455,54316.96034112 2025-05-14,16:51:45.000,134,11107463,-795,0,1747241504,12607.846486679999,137.5446684300041,54316.86252144 2025-05-14,16:51:46.000,134,11107474,-795,0,1747241505,12608.20351110999,137.44598060999851,54316.97431536001 2025-05-14,16:51:47.000,134,11107411,-795,0,1747241506,12608.27087421,137.41073496000172,54317.10707064 2025-05-14,16:51:48.000,134,11107401,-795,0,1747241507,12608.318028379996,137.1499171500036,54317.00925096 2025-05-14,16:51:49.000,134,11107470,-795,0,1747241508,12608.136148009995,136.85385369000142,54317.00925096 2025-05-14,16:51:50.000,134,11107465,-795,0,1747241509,12607.671342619993,136.6917237000016,54316.77168888 2025-05-14,16:51:51.000,134,11107434,-795,0,1747241510,12607.489462249992,136.57893762000458,54316.71579192 2025-05-14,16:51:52.000,134,11107426,-795,0,1747241511,12607.422099149997,136.55074109999987,54316.799637359996 2025-05-14,16:51:53.000,134,11107457,-795,0,1747241512,12607.145910439991,136.5295937100018,54316.666882080004 2025-05-14,16:51:54.000,134,11107461,-795,0,1747241513,12607.159383059996,136.5436919700005,54316.84854720001 2025-05-14,16:51:55.000,134,11107349,-795,0,1747241514,12606.667632429999,136.47320066999964,54316.62495936 2025-05-14,16:51:56.000,134,11107450,-795,0,1747241515,12606.640687189989,136.43795502000285,54316.72277904 2025-05-14,16:51:57.000,134,11107461,-795,0,1747241516,12606.270190139992,136.46615154000028,54316.72277904 2025-05-14,16:51:58.000,134,11107463,-795,0,1747241517,12606.121991319997,136.480249799999,54316.59002376001 2025-05-14,16:51:59.000,134,11107470,-795,0,1747241518,12605.75149427,136.52254458000243,54316.499191200004 2025-05-14,16:52:00.000,134,11107474,-795,0,1747241519,12605.468569249999,136.5084463200037,54316.38739728 2025-05-14,16:52:01.000,134,11107451,-795,0,1747241520,12605.084599579997,136.61418327000138,54316.47124272001 2025-05-14,16:52:02.000,134,11107420,-795,0,1747241521,12604.821883489996,136.58598675000394,54316.56207528001 2025-05-14,16:52:03.000,134,11107351,-795,0,1747241522,12604.61305788,136.58598675000394,54316.59002376001 2025-05-14,16:52:04.000,134,11107406,-795,0,1747241523,12604.377287029994,136.55074109999987,54316.54111392001 2025-05-14,16:52:05.000,134,11107437,-795,0,1747241524,12604.053944149993,136.55779022999923,54316.065989760005 2025-05-14,16:52:06.000,134,11107394,-795,0,1747241525,12603.818173300002,136.52254458000243,54315.96118296001 2025-05-14,16:52:07.000,134,11107446,-795,0,1747241526,12603.589138759991,136.48729892999836,54315.87733752 2025-05-14,16:52:08.000,134,11107450,-795,0,1747241527,12603.616084000001,136.480249799999,54315.96118296001 2025-05-14,16:52:09.000,134,11107416,-795,0,1747241528,12603.47462149,136.55074109999987,54316.12188672 2025-05-14,16:52:10.000,134,11107436,-795,0,1747241529,12603.43420363,136.6423797899988,54316.19175792 2025-05-14,16:52:11.000,134,11107374,-795,0,1747241530,12603.077179199994,136.76926413000183,54315.996118560004 2025-05-14,16:52:12.000,134,11107425,-795,0,1747241531,12602.888562519998,136.79746064999927,54315.95419584 2025-05-14,16:52:13.000,134,11107416,-795,0,1747241532,12602.673000599993,136.89614847000485,54315.77253072001 2025-05-14,16:52:14.000,134,11107454,-795,0,1747241533,12602.390075579991,136.8750010799995,54315.70964664 2025-05-14,16:52:15.000,134,11107463,-795,0,1747241534,12602.05326008,136.86090282000077,54315.63278832001 2025-05-14,16:52:16.000,134,11107415,-795,0,1747241535,12601.756862439994,136.80450977999863,54315.60483984001 2025-05-14,16:52:17.000,134,11107470,-795,0,1747241536,12601.426783249997,136.82565717000398,54315.70265952001 2025-05-14,16:52:18.000,134,11107454,-795,0,1747241537,12601.150594539991,136.81155890999798,54315.72362088001 2025-05-14,16:52:19.000,134,11107398,-795,0,1747241538,12600.79357011,136.8750010799995,54315.54195576 2025-05-14,16:52:20.000,134,11107436,-795,0,1747241539,12600.564535569989,136.9031976000042,54315.23452248 2025-05-14,16:52:21.000,134,11107398,-795,0,1747241540,12600.072784939992,136.938443250001,54314.81529528001 2025-05-14,16:52:22.000,134,11107413,-795,0,1747241541,12599.965003979996,136.95254150999972,54314.89914072 2025-05-14,16:52:23.000,134,11107451,-795,0,1747241542,12599.661870029995,137.0018854200025,54314.97599904 2025-05-14,16:52:24.000,134,11107446,-795,0,1747241543,12599.453044419999,137.00893455000187,54315.17163840001 2025-05-14,16:52:25.000,134,11107435,-795,0,1747241544,12599.149910469998,136.99483629000315,54314.91311496001 2025-05-14,16:52:26.000,134,11107474,-795,0,1747241545,12598.988239029997,136.96663976999844,54314.9270892 2025-05-14,16:52:27.000,134,11107457,-795,0,1747241546,12598.772677109991,136.94549238000036,54314.74542408001 2025-05-14,16:52:28.000,134,11107458,-795,0,1747241547,12598.59079673999,136.9031976000042,54314.47991352001 2025-05-14,16:52:29.000,134,11107430,-795,0,1747241548,12598.37523482,136.86795195000013,54314.4030552 2025-05-14,16:52:30.000,134,11107445,-795,0,1747241549,12598.146200279989,136.82565717000398,54314.11658328001 2025-05-14,16:52:31.000,134,11107420,-795,0,1747241550,12597.896956809993,136.7904115199999,54314.32619688 2025-05-14,16:52:32.000,134,11107439,-795,0,1747241551,12597.809384779997,136.71992021999904,54314.389080960005 2025-05-14,16:52:33.000,134,11107469,-795,0,1747241552,12597.614031789992,136.63533065999945,54314.31222264001 2025-05-14,16:52:34.000,134,11107426,-795,0,1747241553,12597.445624039996,136.66352718000417,54314.102609040005 2025-05-14,16:52:35.000,134,11107374,-795,0,1747241554,12597.16943532999,136.71287108999968,54313.53665232 2025-05-14,16:52:36.000,134,11107422,-795,0,1747241555,12597.13575378,136.67057631000353,54313.49472960001 2025-05-14,16:52:37.000,134,11107448,-795,0,1747241556,12596.913455549999,136.6917237000016,54313.37594856001 2025-05-14,16:52:38.000,134,11107463,-795,0,1747241557,12596.832619829998,136.64942891999817,54313.42485840001 2025-05-14,16:52:39.000,134,11107416,-795,0,1747241558,12596.657475769993,136.62123240000074,54313.669407600006 2025-05-14,16:52:40.000,134,11107459,-795,0,1747241559,12596.583376360002,136.61418327000138,54313.599536400005 2025-05-14,16:52:41.000,134,11107454,-795,0,1747241560,12596.361078130001,136.67762544000288,54313.39690992 2025-05-14,16:52:42.000,134,11107377,-795,0,1747241561,12596.21961562,136.67057631000353,54313.096463760005 2025-05-14,16:52:43.000,134,11107399,-795,0,1747241562,12596.064680489995,136.73401847999776,54313.047553920005 2025-05-14,16:52:44.000,134,11107428,-795,0,1747241563,12595.90974535999,136.83270630000334,54313.0056312 2025-05-14,16:52:45.000,134,11107412,-795,0,1747241564,12595.673974509999,136.92434499000228,54312.761082000005 2025-05-14,16:52:46.000,134,11107399,-795,0,1747241565,12595.545984619988,136.96663976999844,54312.99165696001 2025-05-14,16:52:47.000,134,11107421,-795,0,1747241566,12595.431467349998,137.07942585000274,54312.928772880005 2025-05-14,16:52:48.000,134,11107475,-795,0,1747241567,12595.310213769997,137.13581889000488,54312.94973424001 2025-05-14,16:52:49.000,134,11107448,-795,0,1747241568,12595.155278639992,137.22040845000447,54312.90082440001 2025-05-14,16:52:50.000,134,11107437,-795,0,1747241569,12595.081179230001,137.2838506199987,54312.544481280005 2025-05-14,16:52:51.000,134,11107398,-795,0,1747241570,12594.85214468999,137.29089974999806,54312.3418548 2025-05-14,16:52:52.000,134,11107396,-795,0,1747241571,12594.845408379995,137.2838506199987,54312.237048 2025-05-14,16:52:53.000,134,11107410,-795,0,1747241572,12594.79151789999,137.30499801000406,54312.32089344001 2025-05-14,16:52:54.000,134,11107439,-795,0,1747241573,12594.69720956,137.26975235999998,54312.28595784 2025-05-14,16:52:55.000,134,11107440,-795,0,1747241574,12594.703945869995,137.26270323000062,54312.31390632 2025-05-14,16:52:56.000,134,11107396,-795,0,1747241575,12594.58942859999,137.2345067100032,54312.041408640005 2025-05-14,16:52:57.000,134,11107398,-795,0,1747241576,12594.602901219994,137.1851628000004,54311.943588960006 2025-05-14,16:52:58.000,134,11107408,-795,0,1747241577,12594.54901073999,137.19926105999912,54311.754936720004 2025-05-14,16:52:59.000,134,11107385,-795,0,1747241578,12594.52880180999,137.16401541000232,54311.803846560004 2025-05-14,16:53:00.000,134,11107459,-795,0,1747241579,12594.501856569994,137.1217206299989,54311.67109128 2025-05-14,16:53:01.000,134,11107416,-795,0,1747241580,12594.360394059993,137.04418019999866,54311.85974352 2025-05-14,16:53:02.000,134,11107422,-795,0,1747241581,12594.293030959998,137.00893455000187,54311.67807840001 2025-05-14,16:53:03.000,134,11107443,-795,0,1747241582,12594.144832140002,136.99483629000315,54311.67109128 2025-05-14,16:53:04.000,134,11107441,-795,0,1747241583,12594.151568449997,136.95959063999908,54311.706026880005 2025-05-14,16:53:05.000,134,11107398,-795,0,1747241584,12594.023578560002,136.93139412000164,54311.3985936 2025-05-14,16:53:06.000,134,11107421,-795,0,1747241585,12593.969688079997,136.92434499000228,54311.3287224 2025-05-14,16:53:07.000,134,11107479,-795,0,1747241586,12593.915797599991,136.95254150999972,54311.31474816001 2025-05-14,16:53:08.000,134,11107424,-795,0,1747241587,12593.71370829999,136.91729586000292,54311.202954240005 2025-05-14,16:53:09.000,134,11107422,-795,0,1747241588,12593.76086247,136.86795195000013,54311.40558072 2025-05-14,16:53:10.000,134,11107438,-795,0,1747241589,12593.65308150999,136.91024673000356,54311.3287224 2025-05-14,16:53:11.000,134,11107439,-795,0,1747241590,12593.51835531,136.8397554300027,54311.154044400006 2025-05-14,16:53:12.000,134,11107441,-795,0,1747241591,12593.43751959,136.9031976000042,54310.95840504001 2025-05-14,16:53:13.000,134,11107436,-795,0,1747241592,12593.53856424,136.80450977999863,54311.05622472001 2025-05-14,16:53:14.000,134,11107433,-795,0,1747241593,12593.45772852,136.76926413000183,54310.95840504001 2025-05-14,16:53:15.000,134,11107418,-795,0,1747241594,12593.255639219999,136.7551658700031,54310.602061920006 2025-05-14,16:53:16.000,134,11107419,-795,0,1747241595,12593.208485049989,136.6423797899988,54311.00731488001 2025-05-14,16:53:17.000,134,11107470,-795,0,1747241596,12593.235430289998,136.5930358800033,54311.07019896 2025-05-14,16:53:18.000,134,11107401,-795,0,1747241597,12593.080495159993,136.61418327000138,54311.02827624001 2025-05-14,16:53:19.000,134,11107402,-795,0,1747241598,12592.979450509993,136.60008501000266,54310.95141792 2025-05-14,16:53:20.000,134,11107420,-795,0,1747241599,12592.878405859992,136.61418327000138,54310.77673992 2025-05-14,16:53:21.000,134,11107423,-795,0,1747241600,12592.743679660001,136.71287108999968,54310.90949520001 2025-05-14,16:53:22.000,134,11107473,-795,0,1747241601,12592.47422725999,136.78336239000055,54310.699881600005 2025-05-14,16:53:23.000,134,11107373,-795,0,1747241602,12592.37318260999,136.89614847000485,54310.937443680006 2025-05-14,16:53:24.000,134,11107428,-795,0,1747241603,12592.17782962,136.92434499000228,54310.86058536001 2025-05-14,16:53:25.000,134,11107432,-795,0,1747241604,12592.009421869989,137.0230328100006,54310.81167552001 2025-05-14,16:53:26.000,134,11107408,-795,0,1747241605,12591.975740319998,137.22745758000383,54310.85359824 2025-05-14,16:53:27.000,134,11107451,-795,0,1747241606,12591.793859949998,137.35434191999957,54310.67892024 2025-05-14,16:53:28.000,134,11107397,-795,0,1747241607,12591.713024229997,137.55171756000345,54310.8046884 2025-05-14,16:53:29.000,134,11107471,-795,0,1747241608,12591.517671239992,137.69974929000455,54310.76276568001 2025-05-14,16:53:30.000,134,11107407,-795,0,1747241609,12591.38294504,137.8266336300003,54310.630010400004 2025-05-14,16:53:31.000,134,11107427,-795,0,1747241610,12591.28190039,137.9535179700033,54310.92346944 2025-05-14,16:53:32.000,134,11107405,-795,0,1747241611,12591.07307477999,138.09450056999776,54310.818662640006 2025-05-14,16:53:33.000,134,11107404,-795,0,1747241612,12590.97876644,138.20728665000206,54310.916482320004 2025-05-14,16:53:34.000,134,11107425,-795,0,1747241613,12590.837303929999,138.37646577000123,54310.74180432001 2025-05-14,16:53:35.000,134,11107418,-795,0,1747241614,12590.756468209998,138.50335011000425,54310.581100560004 2025-05-14,16:53:36.000,134,11107449,-795,0,1747241615,12590.601533079993,138.63728357999935,54310.58808768 2025-05-14,16:53:37.000,134,11107400,-795,0,1747241616,12590.520697359992,138.72187313999893,54310.64398464001 2025-05-14,16:53:38.000,134,11107393,-795,0,1747241617,12590.352289609997,138.79941356999916,54310.937443680006 2025-05-14,16:53:39.000,134,11107420,-795,0,1747241618,12590.210827099996,138.91924878000282,54310.90250808 2025-05-14,16:53:40.000,134,11107424,-795,0,1747241619,12590.10304614,139.08137877000263,54310.84661112 2025-05-14,16:53:41.000,134,11107433,-795,0,1747241620,12589.86053898,139.20826310999837,54310.70686872 2025-05-14,16:53:42.000,134,11107424,-795,0,1747241621,12589.806648499994,139.36334396999882,54310.44834528 2025-05-14,16:53:43.000,134,11107418,-795,0,1747241622,12589.685394919994,139.5607196100027,54310.62302328001 2025-05-14,16:53:44.000,134,11107422,-795,0,1747241623,12589.557405029998,139.70170221000444,54310.61603616 2025-05-14,16:53:45.000,134,11107428,-795,0,1747241624,12589.449624069988,139.8708813300036,54310.53917784 2025-05-14,16:53:46.000,134,11107386,-795,0,1747241625,12589.301425249992,140.08235522999894,54310.75577856 2025-05-14,16:53:47.000,134,11107440,-795,0,1747241626,12589.146490120002,140.28678000000218,54310.8046884 2025-05-14,16:53:48.000,134,11107417,-795,0,1747241627,12589.005027610001,140.47005738000007,54310.81167552001 2025-05-14,16:53:49.000,134,11107398,-795,0,1747241628,12588.917455579991,140.65333475999796,54310.62302328001 2025-05-14,16:53:50.000,134,11107442,-795,0,1747241629,12588.70189366,140.893005179998,54310.37148696 2025-05-14,16:53:51.000,134,11107467,-795,0,1747241630,12588.587376389994,141.02693865000037,54310.42738392001 2025-05-14,16:53:52.000,134,11107419,-795,0,1747241631,12588.499804359999,141.24546168000234,54310.51821648 2025-05-14,16:53:53.000,134,11107396,-795,0,1747241632,12588.432441259989,141.3793951500047,54310.72084296001 2025-05-14,16:53:54.000,134,11107380,-795,0,1747241633,12588.338132919998,141.63316383000347,54310.75577856 2025-05-14,16:53:55.000,134,11107385,-795,0,1747241634,12588.115834689997,141.78119556000456,54310.47629376001 2025-05-14,16:53:56.000,134,11107455,-795,0,1747241635,12588.095625759997,141.9715220700018,54310.483280880006 2025-05-14,16:53:57.000,134,11107450,-795,0,1747241636,12588.034998969997,142.1829959700044,54310.21777032001 2025-05-14,16:53:58.000,134,11107466,-795,0,1747241637,12587.987844800002,142.3028311800008,54310.23873168001 2025-05-14,16:53:59.000,134,11107385,-795,0,1747241638,12588.061944209992,142.44381378000253,54310.38546120001 2025-05-14,16:54:00.000,134,11107411,-795,0,1747241639,12588.102362069993,142.5777472500049,54310.434371040006 2025-05-14,16:54:01.000,134,11107436,-795,0,1747241640,12588.061944209992,142.69758246000129,54310.61603616 2025-05-14,16:54:02.000,134,11107430,-795,0,1747241641,12588.021526349992,142.90200723000453,54310.50424224001 2025-05-14,16:54:03.000,134,11107477,-795,0,1747241642,12588.034998969997,142.9584002699994,54310.52520360001 2025-05-14,16:54:04.000,134,11107424,-795,0,1747241643,12587.974372179997,143.14872678000393,54310.2806544 2025-05-14,16:54:05.000,134,11107429,-795,0,1747241644,12587.920481699992,143.2051198199988,54310.09200216001 2025-05-14,16:54:06.000,134,11107423,-795,0,1747241645,12587.913745389997,143.29675850999774,54310.14091200001 2025-05-14,16:54:07.000,134,11107433,-795,0,1747241646,12587.920481699992,143.4165937200014,54310.14091200001 2025-05-14,16:54:08.000,134,11107438,-795,0,1747241647,12588.008053730002,143.45888850000483,54310.51821648 2025-05-14,16:54:09.000,134,11107447,-795,0,1747241648,12587.981108489992,143.54347806000442,54310.56712632 2025-05-14,16:54:10.000,134,11107421,-795,0,1747241649,12587.981108489992,143.6633132700008,54310.52520360001 2025-05-14,16:54:11.000,134,11107409,-755,0,1747241650,12587.954163249997,143.74085370000103,54310.35751272001 2025-05-14,16:54:12.000,134,11107411,-795,0,1747241651,12587.981108489992,143.92413107999892,54310.20379608 2025-05-14,16:54:13.000,134,11107430,-795,0,1747241652,12587.981108489992,144.02986803000385,54310.196808960005 2025-05-14,16:54:14.000,134,11107425,-795,0,1747241653,12588.008053730002,144.1708506299983,54310.2107832 2025-05-14,16:54:15.000,134,11107422,-795,0,1747241654,12587.994581109997,144.29068584000197,54310.32956424 2025-05-14,16:54:16.000,134,11107441,-795,0,1747241655,12588.041735279992,144.45281583000178,54310.42738392001 2025-05-14,16:54:17.000,134,11107426,-795,0,1747241656,12588.034998969997,144.55855277999945,54310.42738392001 2025-05-14,16:54:18.000,134,11107423,-795,0,1747241657,12588.088889450002,144.74887929000397,54310.57411344001 2025-05-14,16:54:19.000,134,11107473,-795,0,1747241658,12588.095625759997,144.8969110199978,54310.37148696 2025-05-14,16:54:20.000,134,11107416,-795,0,1747241659,12588.102362069993,145.0731392700036,54310.23174456 2025-05-14,16:54:21.000,134,11107410,-795,0,1747241660,12588.075416829997,145.25641665000148,54310.23873168001 2025-05-14,16:54:22.000,134,11107432,-795,0,1747241661,12588.183197789993,145.4326449,54310.27366728 2025-05-14,16:54:23.000,134,11107432,-795,0,1747241662,12588.129307310002,145.60887314999854,54310.532190720005 2025-05-14,16:54:24.000,134,11107419,-795,0,1747241663,12588.290978749988,145.77100313999836,54310.71385584 2025-05-14,16:54:25.000,134,11107406,-795,0,1747241664,12588.331396609989,145.93313312999817,54310.664946 2025-05-14,16:54:26.000,134,11107415,-795,0,1747241665,12588.412232329989,146.06001747000118,54310.63699752 2025-05-14,16:54:27.000,134,11107434,-795,0,1747241666,12588.499804359999,146.25034397999843,54310.57411344001 2025-05-14,16:54:28.000,134,11107428,-795,0,1747241667,12588.55369483999,146.37722832000145,54310.57411344001 2025-05-14,16:54:29.000,134,11107422,-795,0,1747241668,12588.64126687,146.47591613999975,54310.532190720005 2025-05-14,16:54:30.000,134,11107420,-795,0,1747241669,12588.688421039995,146.62394787000085,54310.54616496 2025-05-14,16:54:31.000,134,11107383,-795,0,1747241670,12588.749047829995,146.72263568999915,54310.61603616 2025-05-14,16:54:32.000,134,11107402,-795,0,1747241671,12588.92419189,146.8424709000028,54310.89552096 2025-05-14,16:54:33.000,134,11107443,-795,0,1747241672,12588.96460975,146.95525697999983,54310.937443680006 2025-05-14,16:54:34.000,134,11107415,-795,0,1747241673,12589.092599639996,147.11033784000028,54310.78372704 2025-05-14,16:54:35.000,134,11107417,-795,0,1747241674,12589.092599639996,147.2724678300001,54310.76276568001 2025-05-14,16:54:36.000,134,11107426,-795,0,1747241675,12589.180171669992,147.40640130000247,54310.72084296001 2025-05-14,16:54:37.000,134,11107389,-795,0,1747241676,12589.240798459992,147.5191873799995,54310.78372704 2025-05-14,16:54:38.000,134,11107433,-795,0,1747241677,12589.335106799997,147.62492433000443,54311.16103152 2025-05-14,16:54:39.000,134,11107433,-795,0,1747241678,12589.422678829993,147.77295605999825,54311.22391560001 2025-05-14,16:54:40.000,134,11107428,-795,0,1747241679,12589.463096689993,147.90688953000063,54311.21692848 2025-05-14,16:54:41.000,134,11107423,-795,0,1747241680,12589.523723479993,148.0760686499998,54311.21692848 2025-05-14,16:54:42.000,134,11107445,-795,0,1747241681,12589.624768129994,148.21705125000153,54311.133083040004 2025-05-14,16:54:43.000,134,11107407,-795,0,1747241682,12589.631504439989,148.3509847200039,54311.19596712001 2025-05-14,16:54:44.000,134,11107409,-795,0,1747241683,12589.67192229999,148.54131123000116,54311.133083040004 2025-05-14,16:54:45.000,134,11107452,-795,0,1747241684,12589.665185989994,148.68934296000225,54311.23090272 2025-05-14,16:54:46.000,134,11107448,-795,0,1747241685,12589.678658609999,148.75278513000376,54311.419554960004 2025-05-14,16:54:47.000,134,11107397,-795,0,1747241686,12589.75275801999,148.91491512000357,54311.48243904001 2025-05-14,16:54:48.000,134,11107436,-795,0,1747241687,12589.88074791,149.01360294000187,54311.713014 2025-05-14,16:54:49.000,134,11107451,-795,0,1747241688,12589.927902079995,149.16868380000233,54311.468464800004 2025-05-14,16:54:50.000,134,11107394,-795,0,1747241689,12590.008737799995,149.3026172700047,54311.55231024 2025-05-14,16:54:51.000,134,11107470,-795,0,1747241690,12589.988528869995,149.38015769999765,54311.45449056 2025-05-14,16:54:52.000,134,11107390,-795,0,1747241691,12590.11651875999,149.51409117000003,54311.5732716 2025-05-14,16:54:53.000,134,11107430,-795,0,1747241692,12590.190618169996,149.59163160000026,54311.887692 2025-05-14,16:54:54.000,134,11107396,-795,0,1747241693,12590.244508650001,149.7114668100039,54311.9575632 2025-05-14,16:54:55.000,134,11107439,-795,0,1747241694,12590.257981269991,149.85949853999773,54311.943588960006 2025-05-14,16:54:56.000,134,11107410,-795,0,1747241695,12590.325344370001,150.02867766000418,54311.96455032001 2025-05-14,16:54:57.000,134,11107439,-795,0,1747241696,12590.453334259997,150.12031635000312,54311.81782080001 2025-05-14,16:54:58.000,134,11107393,-795,0,1747241697,12590.561115219993,150.28244634000293,54312.05538288 2025-05-14,16:54:59.000,134,11107393,-795,0,1747241698,12590.594796769998,150.44457633000275,54312.07634424 2025-05-14,16:55:00.000,134,11107455,-795,0,1747241699,12590.641950939993,150.5996571900032,54312.12525408 2025-05-14,16:55:01.000,134,11107409,-795,0,1747241700,12590.689105109988,150.7476889200043,54312.25102224001 2025-05-14,16:55:02.000,134,11107391,-795,0,1747241701,12590.776677139998,150.92391717000282,54312.32089344001 2025-05-14,16:55:03.000,134,11107429,-795,0,1747241702,12590.884458099994,151.07194890000392,54312.51653280001 2025-05-14,16:55:04.000,134,11107429,-795,0,1747241703,12590.97876644,151.22702976000437,54312.34884192001 2025-05-14,16:55:05.000,134,11107426,-795,0,1747241704,12591.07307477999,151.3539141000001,54312.35582904 2025-05-14,16:55:06.000,134,11107463,-795,0,1747241705,12591.10002002,151.52309321999928,54312.38377752 2025-05-14,16:55:07.000,134,11107370,-795,0,1747241706,12591.18085574,151.60768277999887,54312.425700240005 2025-05-14,16:55:08.000,134,11107381,-795,0,1747241707,12591.2212736,151.75571450999996,54312.663262320006 2025-05-14,16:55:09.000,134,11107374,-675,0,1747241708,12591.308845629996,151.88259885000298,54312.761082000005 2025-05-14,16:55:10.000,134,11107413,-795,0,1747241709,12591.369472419996,152.03767971000343,54312.68422368001 2025-05-14,16:55:11.000,134,11107392,-795,0,1747241710,12591.483989690001,152.21390796000196,54312.81697896 2025-05-14,16:55:12.000,134,11107374,-795,0,1747241711,12591.611979579997,152.3407922999977,54312.63531384001 2025-05-14,16:55:13.000,134,11107418,-795,0,1747241712,12591.733233159997,152.43948012000328,54312.761082000005 2025-05-14,16:55:14.000,134,11107437,-795,0,1747241713,12591.867959359988,152.6016101100031,54312.87287592001 2025-05-14,16:55:15.000,134,11107383,-795,0,1747241714,12591.854486739998,152.7496418400042,54312.80300472001 2025-05-14,16:55:16.000,134,11107412,-795,0,1747241715,12591.948795079988,152.8624279200012,54313.047553920005 2025-05-14,16:55:17.000,134,11107347,-795,0,1747241716,12591.989212939989,152.96816486999887,54313.17332208 2025-05-14,16:55:18.000,134,11107410,-795,0,1747241717,12592.15088437999,153.17258964000212,54313.264154640005 2025-05-14,16:55:19.000,134,11107431,-795,0,1747241718,12592.184565929994,153.29947397999786,54313.1803092 2025-05-14,16:55:20.000,134,11107388,-795,0,1747241719,12592.27213795999,153.4686531000043,54313.11043800001 2025-05-14,16:55:21.000,134,11107381,-795,0,1747241720,12592.305819509995,153.59553744000004,54313.18729632001 2025-05-14,16:55:22.000,134,11107416,-795,0,1747241721,12592.40012785,153.75766742999986,54313.28511600001 2025-05-14,16:55:23.000,134,11107370,-795,0,1747241722,12592.406864159995,153.84225698999944,54313.59254928001 2025-05-14,16:55:24.000,134,11107420,-795,0,1747241723,12592.2990832,153.96914133000246,54313.480755360004 2025-05-14,16:55:25.000,134,11107377,-795,0,1747241724,12592.39339153999,154.06782915000076,54313.46678112 2025-05-14,16:55:26.000,134,11107414,-795,0,1747241725,12592.507908809996,154.19471349000378,54313.59254928001 2025-05-14,16:55:27.000,134,11107433,-795,0,1747241726,12592.55506297999,154.3074995700008,54313.431845520005 2025-05-14,16:55:28.000,134,11107398,-795,0,1747241727,12592.696525489991,154.4061873899991,54313.648446240004 2025-05-14,16:55:29.000,134,11107408,-795,0,1747241728,12592.770624899997,154.48372781999933,54313.73229168 2025-05-14,16:55:30.000,134,11107394,-795,0,1747241729,12592.797570139992,154.61061216000235,54313.74626592 2025-05-14,16:55:31.000,134,11107331,-795,0,1747241730,12592.824515380002,154.64585780999914,54313.96286664 2025-05-14,16:55:32.000,134,11107383,-795,0,1747241731,12592.871669549997,154.7656930200028,54314.03972496 2025-05-14,16:55:33.000,134,11107412,-795,0,1747241732,12592.912087409997,154.8996264899979,54314.18645448 2025-05-14,16:55:34.000,134,11107455,-795,0,1747241733,12592.844724310002,155.047658219999,54313.934918160005 2025-05-14,16:55:35.000,134,11107472,-715,0,1747241734,12592.939032649992,155.13224777999858,54313.94889240001 2025-05-14,16:55:36.000,134,11107420,-795,0,1747241735,12592.965977890002,155.2732303800003,54314.03273784 2025-05-14,16:55:37.000,134,11107419,-795,0,1747241736,12593.006395750002,155.36486906999926,54314.04671208001 2025-05-14,16:55:38.000,134,11107396,-795,0,1747241737,12593.019868369993,155.48470428000292,54314.43100368001 2025-05-14,16:55:39.000,134,11107405,-795,0,1747241738,12593.040077299993,155.632736010004,54314.486900640004 2025-05-14,16:55:40.000,134,11107405,-795,0,1747241739,12593.053549919998,155.71027644000424,54314.50087488001 2025-05-14,16:55:41.000,134,11107461,-795,0,1747241740,12593.006395750002,155.79486600000382,54314.47991352001 2025-05-14,16:55:42.000,134,11107419,-795,0,1747241741,12593.060286229993,155.83716077999998,54314.24933856 2025-05-14,16:55:43.000,134,11107437,-795,0,1747241742,12593.107440399988,155.87240643000405,54314.319209760004 2025-05-14,16:55:44.000,134,11107410,-795,0,1747241743,12593.215221359998,155.97109425000235,54314.49388776 2025-05-14,16:55:45.000,134,11107402,-795,0,1747241744,12593.147858259988,155.98519251000107,54314.270299920005 2025-05-14,16:55:46.000,134,11107433,-795,0,1747241745,12593.174803499998,155.97109425000235,54314.63363016 2025-05-14,16:55:47.000,134,11107406,-795,0,1747241746,12593.255639219999,155.964045120003,54314.73843696 2025-05-14,16:55:48.000,134,11107392,-795,0,1747241747,12593.235430289998,155.9781433800017,54314.78035968 2025-05-14,16:55:49.000,134,11107415,-795,0,1747241748,12593.296057079999,155.97109425000235,54314.724462720005 2025-05-14,16:55:50.000,134,11107386,-795,0,1747241749,12593.289320769989,155.98519251000107,54314.64061728 2025-05-14,16:55:51.000,134,11107436,-795,0,1747241750,12593.262375529994,155.94289772999764,54314.52882336001 2025-05-14,16:55:52.000,134,11107389,-795,0,1747241751,12593.282584459994,155.9781433800017,54314.59869456001 2025-05-14,16:55:53.000,134,11107408,-795,0,1747241752,12593.343211249994,155.98519251000107,54314.941063440005 2025-05-14,16:55:54.000,134,11107380,-795,0,1747241753,12593.34994755999,155.97109425000235,54314.989973280004 2025-05-14,16:55:55.000,134,11107430,-795,0,1747241754,12593.296057079999,155.99224164000043,54314.89914072 2025-05-14,16:55:56.000,134,11107397,-795,0,1747241755,12593.316266009999,156.0627329400013,54314.94805056 2025-05-14,16:55:57.000,134,11107383,-795,0,1747241756,12593.343211249994,156.0274872900045,54314.79433392001 2025-05-14,16:55:58.000,134,11107418,-795,0,1747241757,12593.37015648999,156.0627329400013,54314.86420512001 2025-05-14,16:55:59.000,134,11107410,-795,0,1747241758,12593.403838039994,156.10502772000473,54314.91311496001 2025-05-14,16:56:00.000,134,11107357,-795,0,1747241759,12593.39036541999,156.10502772000473,54314.88516648001 2025-05-14,16:56:01.000,134,11107411,-795,0,1747241760,12593.41057434999,156.1261751100028,54315.04587024 2025-05-14,16:56:02.000,134,11107400,-795,0,1747241761,12593.444255899994,156.15437163000024,54315.24849672001 2025-05-14,16:56:03.000,134,11107387,-795,0,1747241762,12593.49141006999,156.17551901999832,54315.23452248 2025-05-14,16:56:04.000,134,11107461,-795,0,1747241763,12593.47120113999,156.2248629300011,54315.10176720001 2025-05-14,16:56:05.000,134,11107401,-795,0,1747241764,12593.45099220999,156.25305944999855,54314.86420512001 2025-05-14,16:56:06.000,134,11107402,-795,0,1747241765,12593.47793745,156.2742068400039,54314.95503768001 2025-05-14,16:56:07.000,134,11107384,-795,0,1747241766,12593.55877317,156.30240336000134,54314.95503768001 2025-05-14,16:56:08.000,134,11107430,-795,0,1747241767,12593.666554129995,156.35174727000413,54315.40221336 2025-05-14,16:56:09.000,134,11107395,-795,0,1747241768,12593.68002675,156.39404205000028,54315.41618760001 2025-05-14,16:56:10.000,134,11107405,-795,0,1747241769,12593.65981782,156.4574842200018,54315.4511232 2025-05-14,16:56:11.000,134,11107394,-795,0,1747241770,12593.646345199995,156.50682813000458,54315.29041944001 2025-05-14,16:56:12.000,134,11107388,-795,0,1747241771,12593.68002675,156.56322116999945,54315.16465128 2025-05-14,16:56:13.000,134,11107377,-795,0,1747241772,12593.75412615999,156.59846682000352,54315.21356112 2025-05-14,16:56:14.000,134,11107407,-795,0,1747241773,12593.774335089991,156.66190898999776,54315.22054824001 2025-05-14,16:56:15.000,134,11107389,-795,0,1747241774,12593.7810714,156.73240028999862,54315.227535360005 2025-05-14,16:56:16.000,134,11107403,-795,0,1747241775,12593.834961879991,156.79584246000013,54315.43016184 2025-05-14,16:56:17.000,134,11107408,-795,0,1747241776,12593.882116050001,156.82403898000484,54315.43016184 2025-05-14,16:56:18.000,134,11107398,-795,0,1747241777,12593.989897009997,156.88748114999908,54315.60483984001 2025-05-14,16:56:19.000,134,11107384,-795,0,1747241778,12594.043787490002,156.94387419000122,54315.43016184 2025-05-14,16:56:20.000,134,11107440,-795,0,1747241779,12594.090941659997,157.0143654900021,54315.395226240005 2025-05-14,16:56:21.000,134,11107404,-795,0,1747241780,12594.144832140002,157.04256200999953,54315.23452248 2025-05-14,16:56:22.000,134,11107385,-795,0,1747241781,12594.178513689993,157.06370940000488,54315.30439368 2025-05-14,16:56:23.000,134,11107408,-795,0,1747241782,12594.293030959998,157.09190592000232,54315.61881408 2025-05-14,16:56:24.000,134,11107403,-795,0,1747241783,12594.427757159989,157.1130533100004,54315.779517840005 2025-05-14,16:56:25.000,134,11107413,-795,0,1747241784,12594.326712509988,157.13420069999847,54315.54894288 2025-05-14,16:56:26.000,134,11107355,-795,0,1747241785,12594.441229779994,157.15534809000383,54315.56990424 2025-05-14,16:56:27.000,134,11107373,-795,0,1747241786,12594.508592879989,157.1130533100004,54315.35330352 2025-05-14,16:56:28.000,134,11107394,-795,0,1747241787,12594.623110149994,157.1130533100004,54315.50702016001 2025-05-14,16:56:29.000,134,11107390,-795,0,1747241788,12594.71741849,157.1130533100004,54315.52798152 2025-05-14,16:56:30.000,134,11107393,-795,0,1747241789,12594.764572659995,157.1271515699991,54315.59785272 2025-05-14,16:56:31.000,134,11107372,-795,0,1747241790,12594.77804528,157.15534809000383,54315.79349208001 2025-05-14,16:56:32.000,134,11107389,-795,0,1747241791,12594.845408379995,157.09895505000168,54315.82144056001 2025-05-14,16:56:33.000,134,11107398,-795,0,1747241792,12595.054233989991,156.9650215799993,54315.996118560004 2025-05-14,16:56:34.000,134,11107404,-795,0,1747241793,12594.95318933999,157.09190592000232,54315.80746632 2025-05-14,16:56:35.000,134,11107353,-795,0,1747241794,12595.02055244,157.12010243999976,54315.66772392 2025-05-14,16:56:36.000,134,11107410,-795,0,1747241795,12595.047497679996,157.25403591000213,54315.82144056001 2025-05-14,16:56:37.000,134,11107360,-795,0,1747241796,12595.094651849991,157.26813417000085,54315.730608000005 2025-05-14,16:56:38.000,134,11107416,-795,0,1747241797,12595.087915539996,157.21879025999806,54316.07297688 2025-05-14,16:56:39.000,134,11107371,-795,0,1747241798,12595.141806020001,157.2399376500034,54316.1498352 2025-05-14,16:56:40.000,134,11107434,-795,0,1747241799,12595.108124469996,157.2258393900047,54316.114899600005 2025-05-14,16:56:41.000,134,11107412,-795,0,1747241800,12595.188960189997,157.2751833000002,54316.05201552 2025-05-14,16:56:42.000,134,11107398,-795,0,1747241801,12595.263059600002,157.2751833000002,54315.96118296001 2025-05-14,16:56:43.000,134,11107378,-795,0,1747241802,12595.404522110002,157.18354461000126,54315.91227312 2025-05-14,16:56:44.000,134,11107399,-795,0,1747241803,12595.465148900003,157.1764954800019,54315.93323448 2025-05-14,16:56:45.000,134,11107380,-795,0,1747241804,12595.492094139998,157.13420069999847,54315.82144056001 2025-05-14,16:56:46.000,134,11107390,-795,0,1747241805,12595.620084029993,157.03551288000017,54316.14284808 2025-05-14,16:56:47.000,134,11107410,-795,0,1747241806,12595.734601299999,156.99321810000401,54316.19175792 2025-05-14,16:56:48.000,134,11107424,-795,0,1747241807,12595.9366906,156.85928463000164,54316.42932 2025-05-14,16:56:49.000,134,11107400,-795,0,1747241808,12596.09162572999,156.8169898499982,54316.30355184001 2025-05-14,16:56:50.000,134,11107358,-795,0,1747241809,12596.246560859996,156.6689581200044,54316.233680640005 2025-05-14,16:56:51.000,134,11107347,-795,0,1747241810,12596.246560859996,156.64781072999904,54316.10092536 2025-05-14,16:56:52.000,134,11107416,-795,0,1747241811,12596.313923959991,156.61256508000224,54316.05201552 2025-05-14,16:56:53.000,134,11107348,-795,0,1747241812,12596.320660270001,156.63371247000032,54316.37342304001 2025-05-14,16:56:54.000,134,11107426,-795,0,1747241813,12596.381287060001,156.6196142100016,54316.58303664 2025-05-14,16:56:55.000,134,11107396,-795,0,1747241814,12596.300451340001,156.63371247000032,54316.59002376001 2025-05-14,16:56:56.000,134,11107405,-795,0,1747241815,12596.273506099991,156.6196142100016,54316.54810104 2025-05-14,16:56:57.000,134,11107432,-795,0,1747241816,12596.367814439996,156.50682813000458,54316.2895776 2025-05-14,16:56:58.000,134,11107375,-795,0,1747241817,12596.408232299997,156.47863160999987,54316.3594488 2025-05-14,16:56:59.000,134,11107312,-795,0,1747241818,12596.286978719996,156.51387726000394,54316.26162912 2025-05-14,16:57:00.000,134,11107343,-795,0,1747241819,12596.361078130001,156.4574842200018,54316.48521696 2025-05-14,16:57:01.000,134,11107454,-795,0,1747241820,12596.347605509996,156.44338596000307,54316.79265024 2025-05-14,16:57:02.000,134,11107416,-795,0,1747241821,12596.313923959991,156.408140309999,54316.69483056 2025-05-14,16:57:03.000,134,11107397,-795,0,1747241822,12596.394759679992,156.42223856999772,54316.834572960004 2025-05-14,16:57:04.000,134,11107390,-795,0,1747241823,12596.495804329992,156.4363368300037,54316.71579192 2025-05-14,16:57:05.000,134,11107399,-795,0,1747241824,12596.509276949997,156.46453335000115,54316.63893360001 2025-05-14,16:57:06.000,134,11107407,-795,0,1747241825,12596.576640049992,156.51387726000394,54316.666882080004 2025-05-14,16:57:07.000,134,11107406,-795,0,1747241826,12596.542958500002,156.61256508000224,54316.499191200004 2025-05-14,16:57:08.000,134,11107450,-795,0,1747241827,12596.536222189992,156.64781072999904,54316.63194648001 2025-05-14,16:57:09.000,134,11107374,-795,0,1747241828,12596.650739459998,156.78879333000077,54316.94636688001 2025-05-14,16:57:10.000,134,11107387,-795,0,1747241829,12596.738311489993,156.83813724000356,54317.072135040005 2025-05-14,16:57:11.000,134,11107373,-795,0,1747241830,12596.704629940003,156.95797244999994,54317.01623808001 2025-05-14,16:57:12.000,134,11107366,-795,0,1747241831,12596.852828759998,156.98616897000466,54316.967328239996 2025-05-14,16:57:13.000,134,11107386,-795,0,1747241832,12596.846092449989,157.05666026999825,54316.967328239996 2025-05-14,16:57:14.000,134,11107384,-795,0,1747241833,12596.846092449989,157.0496111399989,54316.89745704001 2025-05-14,16:57:15.000,134,11107355,-795,0,1747241834,12596.839356139993,157.1271515699991,54316.7437404 2025-05-14,16:57:16.000,134,11107430,-795,0,1747241835,12596.852828759998,157.14829896000447,54317.169954720004 2025-05-14,16:57:17.000,134,11107383,-795,0,1747241836,12596.886510309989,157.2751833000002,54317.1979032 2025-05-14,16:57:18.000,134,11107310,-795,0,1747241837,12596.825883519989,157.33862547000172,54317.00925096 2025-05-14,16:57:19.000,134,11107411,-795,0,1747241838,12596.96734602999,157.46550981000473,54317.32367136 2025-05-14,16:57:20.000,134,11107408,-795,0,1747241839,12597.05491806,157.49370633000217,54317.190916080006 2025-05-14,16:57:21.000,134,11107395,-795,0,1747241840,12597.04818174999,157.5853450200011,54317.128032 2025-05-14,16:57:22.000,134,11107406,-795,0,1747241841,12597.102072229995,157.55714850000368,54317.08610928 2025-05-14,16:57:23.000,134,11107348,-795,0,1747241842,12597.20985318999,157.6064924099992,54317.22585168 2025-05-14,16:57:24.000,134,11107396,-795,0,1747241843,12597.31089783999,157.51485372000025,54317.47738800001 2025-05-14,16:57:25.000,134,11107407,-795,0,1747241844,12597.25027104999,157.53600110999832,54317.302709999996 2025-05-14,16:57:26.000,134,11107456,-795,0,1747241845,12597.25700736,157.53600110999832,54317.14899336 2025-05-14,16:57:27.000,134,11107400,-795,0,1747241846,12597.39846987,157.5712467600024,54317.11405776001 2025-05-14,16:57:28.000,134,11107410,-795,0,1747241847,12597.607295479997,157.51485372000025,54317.29572288 2025-05-14,16:57:29.000,134,11107420,-795,0,1747241848,12597.620768100001,157.53600110999832,54317.29572288 2025-05-14,16:57:30.000,134,11107382,-795,0,1747241849,12597.735285369992,157.47960807000345,54317.31668424 2025-05-14,16:57:31.000,134,11107333,-795,0,1747241850,12597.708340129997,157.40911677000258,54317.43546528 2025-05-14,16:57:32.000,134,11107366,-795,0,1747241851,12597.843066330002,157.33862547000172,54317.56123344 2025-05-14,16:57:33.000,134,11107382,-795,0,1747241852,12597.883484190002,157.28223242999957,54317.61014328 2025-05-14,16:57:34.000,134,11107399,-795,0,1747241853,12597.971056219998,157.16944635000254,54317.638091759996 2025-05-14,16:57:35.000,134,11107424,-795,0,1747241854,12597.998001459993,157.1271515699991,54317.32367136 2025-05-14,16:57:36.000,134,11107430,-795,0,1747241855,12598.011474079998,156.97911983999802,54317.30969712001 2025-05-14,16:57:37.000,134,11107382,-795,0,1747241856,12598.085573489989,156.9156776700038,54317.39354256 2025-05-14,16:57:38.000,134,11107424,-795,0,1747241857,12598.179881829994,156.7676459400027,54317.48437512 2025-05-14,16:57:39.000,134,11107327,-795,0,1747241858,12598.193354449999,156.63371247000032,54317.693988720006 2025-05-14,16:57:40.000,134,11107385,-795,0,1747241859,12598.240508619994,156.4574842200018,54317.68001448 2025-05-14,16:57:41.000,134,11107373,-795,0,1747241860,12598.25398124,156.31650162000005,54317.58918192 2025-05-14,16:57:42.000,134,11107459,-795,0,1747241861,12598.321344339995,156.07683120000002,54317.505336480004 2025-05-14,16:57:43.000,134,11107367,-795,0,1747241862,12598.442597919995,155.8794555600034,54317.47738800001 2025-05-14,16:57:44.000,134,11107376,-795,0,1747241863,12598.57058780999,155.66093253000145,54317.46341376 2025-05-14,16:57:45.000,134,11107412,-795,0,1747241864,12598.53016994999,155.4212621100014,54317.42149104 2025-05-14,16:57:46.000,134,11107387,-795,0,1747241865,12598.685105079996,155.1111003900005,54317.64507888001 2025-05-14,16:57:47.000,134,11107372,-795,0,1747241866,12598.846776519997,154.95601953000005,54317.66604024001 2025-05-14,16:57:48.000,134,11107378,-795,0,1747241867,12598.954557479992,154.88552822999918,54317.61713040001 2025-05-14,16:57:49.000,134,11107388,-635,0,1747241868,12598.813094969992,154.90667562000453,54317.71495008001 2025-05-14,16:57:50.000,134,11107411,-795,0,1747241869,12598.631214599991,154.8150369299983,54317.407516800005 2025-05-14,16:57:51.000,134,11107376,-795,0,1747241870,12598.44933422999,154.7656930200028,54317.42149104 2025-05-14,16:57:52.000,134,11107373,-795,0,1747241871,12598.361762199995,154.6670052000045,54317.61014328 2025-05-14,16:57:53.000,134,11107388,-795,0,1747241872,12598.220299689994,154.57536650999828,54317.60315616 2025-05-14,16:57:54.000,134,11107350,-795,0,1747241873,12598.193354449999,154.48372781999933,54317.861679600006 2025-05-14,16:57:55.000,134,11107319,-795,0,1747241874,12597.944110979988,154.48372781999933,54317.59616904001 2025-05-14,16:57:56.000,134,11107385,-795,0,1747241875,12597.984528839988,154.4696295600006,54317.61713040001 2025-05-14,16:57:57.000,134,11107375,-795,0,1747241876,12597.896956809993,154.53307173000212,54317.54725920001 2025-05-14,16:57:58.000,134,11107428,-795,0,1747241877,12597.944110979988,154.603563030003,54317.526297840006 2025-05-14,16:57:59.000,134,11107404,-795,0,1747241878,12597.836330019993,154.75159476000408,54317.54725920001 2025-05-14,16:58:00.000,134,11107405,-795,0,1747241879,12597.742021680002,154.8996264899979,54317.5821948 2025-05-14,16:58:01.000,134,11107423,-795,0,1747241880,12597.607295479997,154.99831431000348,54317.81276976001 2025-05-14,16:58:02.000,134,11107395,-795,0,1747241881,12597.553404999991,155.09700213000178,54317.93155080001 2025-05-14,16:58:03.000,134,11107309,-795,0,1747241882,12597.37826094,155.2732303800003,54317.959499280005 2025-05-14,16:58:04.000,134,11107395,-795,0,1747241883,12597.263743669995,155.3225742900031,54317.92456368 2025-05-14,16:58:05.000,134,11107369,-795,0,1747241884,12597.03470913,155.44945862999884,54317.59616904001 2025-05-14,16:58:06.000,134,11107380,-795,0,1747241885,12596.846092449989,155.53404818999843,54317.575207680005 2025-05-14,16:58:07.000,134,11107398,-795,0,1747241886,12596.670948389998,155.55519558000378,54317.61713040001 2025-05-14,16:58:08.000,134,11107356,-795,0,1747241887,12596.563167430002,155.59044123000058,54317.71495008001 2025-05-14,16:58:09.000,134,11107405,-795,0,1747241888,12596.428441229997,155.59749035999994,54317.94552504 2025-05-14,16:58:10.000,134,11107384,-795,0,1747241889,12596.320660270001,155.59749035999994,54317.95251216001 2025-05-14,16:58:11.000,134,11107324,-795,0,1747241890,12596.11857097,155.61863774999802,54317.7568728 2025-05-14,16:58:12.000,134,11107387,-795,0,1747241891,12596.11857097,155.632736010004,54317.70097584 2025-05-14,16:58:13.000,134,11107381,-795,0,1747241892,12596.07141679999,155.632736010004,54317.53328496 2025-05-14,16:58:14.000,134,11107433,-795,0,1747241893,12596.07141679999,155.62568688000465,54317.49834936001 2025-05-14,16:58:15.000,134,11107390,-795,0,1747241894,12596.024262629995,155.64683427000273,54317.407516800005 2025-05-14,16:58:16.000,134,11107406,-795,0,1747241895,12595.99731739,155.6679816600008,54317.456426640005 2025-05-14,16:58:17.000,134,11107394,-795,0,1747241896,12595.95689953,155.72437470000295,54317.58918192 2025-05-14,16:58:18.000,134,11107400,-795,0,1747241897,12596.01079000999,155.8160133900019,54317.58918192 2025-05-14,16:58:19.000,134,11107312,-795,0,1747241898,12595.963635839995,155.88650469000277,54317.54027208 2025-05-14,16:58:20.000,134,11107366,-795,0,1747241899,12595.9366906,156.06978207000066,54317.15598048 2025-05-14,16:58:21.000,134,11107418,-795,0,1747241900,12595.85585488,156.1896172800043,54317.0581608 2025-05-14,16:58:22.000,134,11107391,-795,0,1747241901,12595.84911856999,156.31650162000005,54316.9882896 2025-05-14,16:58:23.000,134,11107358,-795,0,1747241902,12595.82890963999,156.46453335000115,54317.15598048 2025-05-14,16:58:24.000,134,11107397,-795,0,1747241903,12595.754810229999,156.59141769000416,54317.34463272 2025-05-14,16:58:25.000,134,11107405,-795,0,1747241904,12595.680710819994,156.74649855000462,54317.28174864001 2025-05-14,16:58:26.000,134,11107428,-795,0,1747241905,12595.647029269989,156.87338289000036,54317.22585168 2025-05-14,16:58:27.000,134,11107364,-795,0,1747241906,12595.572929859998,157.03551288000017,54317.023225200006 2025-05-14,16:58:28.000,134,11107405,-795,0,1747241907,12595.545984619988,157.12010243999976,54316.70181768 2025-05-14,16:58:29.000,134,11107373,-795,0,1747241908,12595.613347719998,157.2258393900047,54316.904444160005 2025-05-14,16:58:30.000,134,11107356,-795,0,1747241909,12595.579666169993,157.33157634000236,54316.617972240005 2025-05-14,16:58:31.000,134,11107369,-795,0,1747241910,12595.599875099993,157.34567460000108,54316.77168888 2025-05-14,16:58:32.000,134,11107400,-795,0,1747241911,12595.781755469994,157.39501851000387,54316.904444160005 2025-05-14,16:58:33.000,134,11107374,-795,0,1747241912,12595.923217979995,157.40206764000322,54316.92540552001 2025-05-14,16:58:34.000,134,11107357,-795,0,1747241913,12596.024262629995,157.3879693800045,54316.75771464001 2025-05-14,16:58:35.000,134,11107412,-795,0,1747241914,12596.226351929996,157.3879693800045,54316.25464200001 2025-05-14,16:58:36.000,134,11107405,-795,0,1747241915,12596.495804329992,157.3597728599998,54316.26861624 2025-05-14,16:58:37.000,134,11107399,-795,0,1747241916,12596.697893629993,157.31747808000364,54316.19175792 2025-05-14,16:58:38.000,134,11107409,-795,0,1747241917,12597.014500199999,157.25403591000213,54316.24066776 2025-05-14,16:58:39.000,134,11107388,-795,0,1747241918,12597.18964425999,157.1623972200032,54316.44329424001 2025-05-14,16:58:40.000,134,11107428,-795,0,1747241919,12597.384997249996,157.10600418000104,54316.31752608 2025-05-14,16:58:41.000,134,11107387,-795,0,1747241920,12597.614031789992,157.02141462000145,54316.30355184001 2025-05-14,16:58:42.000,134,11107414,-795,0,1747241921,12597.843066330002,157.00026723000337,54316.352461680006 2025-05-14,16:58:43.000,134,11107419,-795,0,1747241922,12598.004737769988,156.95092332000058,54316.03804128001 2025-05-14,16:58:44.000,134,11107406,-795,0,1747241923,12598.166409209989,156.9015794099978,54315.98214432 2025-05-14,16:58:45.000,134,11107412,-795,0,1747241924,12598.193354449999,156.866333760001,54315.730608000005 2025-05-14,16:58:46.000,134,11107412,-795,0,1747241925,12598.40891636999,156.8310881100042,54315.828427680004 2025-05-14,16:58:47.000,134,11107421,-795,0,1747241926,12598.604269359996,156.8169898499982,54316.065989760005 2025-05-14,16:58:48.000,134,11107405,-795,0,1747241927,12598.846776519997,156.7817442000014,54316.2197064 2025-05-14,16:58:49.000,134,11107404,-795,0,1747241928,12599.001711650002,156.7676459400027,54316.20573216001 2025-05-14,16:58:50.000,134,11107412,-795,0,1747241929,12599.210537259998,156.82403898000484,54315.96118296001 2025-05-14,16:58:51.000,134,11107456,-795,0,1747241930,12599.331790839999,156.7817442000014,54315.80746632 2025-05-14,16:58:52.000,134,11107397,-795,0,1747241931,12599.453044419999,156.7817442000014,54315.730608000005 2025-05-14,16:58:53.000,134,11107390,-795,0,1747241932,12599.65513372,156.77469507000205,54315.84240192001 2025-05-14,16:58:54.000,134,11107436,-795,0,1747241933,12599.850486709991,156.79584246000013,54316.12887384001 2025-05-14,16:58:55.000,134,11107421,-795,0,1747241934,12600.018894460001,156.74649855000462,54316.14284808 2025-05-14,16:58:56.000,134,11107350,-795,0,1747241935,12600.173829589992,156.75354768000398,54316.17079656 2025-05-14,16:58:57.000,134,11107386,-795,0,1747241936,12600.375918889993,156.66190898999776,54316.13586096001 2025-05-14,16:58:58.000,134,11107420,-795,0,1747241937,12600.537590329994,156.66190898999776,54316.05900264001 2025-05-14,16:58:59.000,134,11107425,-795,0,1747241938,12600.699261769994,156.63371247000032,54316.065989760005 2025-05-14,16:59:00.000,134,11107387,-795,0,1747241939,12600.77336118,156.5843685600048,54316.017079920006 2025-05-14,16:59:01.000,134,11107398,-795,0,1747241940,12600.881142139995,156.46453335000115,54315.95419584 2025-05-14,16:59:02.000,134,11107424,-795,0,1747241941,12601.01586834,156.33764900999813,54316.1498352 2025-05-14,16:59:03.000,134,11107380,-795,0,1747241942,12601.170803469991,156.23896118999983,54316.32451320001 2025-05-14,16:59:04.000,134,11107368,-795,0,1747241943,12601.372892769992,156.1614207599996,54316.3594488 2025-05-14,16:59:05.000,134,11107384,-795,0,1747241944,12601.453728489992,156.0274872900045,54316.12887384001 2025-05-14,16:59:06.000,134,11107388,-795,0,1747241945,12601.588454689998,155.94289772999764,54316.07297688 2025-05-14,16:59:07.000,134,11107368,-795,0,1747241946,12601.682763029989,155.83716077999998,54316.21271928 2025-05-14,16:59:08.000,134,11107362,-795,0,1747241947,12601.770335059999,155.73847296000167,54316.19175792 2025-05-14,16:59:09.000,134,11107397,-795,0,1747241948,12601.918533879994,155.61158861999866,54316.450281360005 2025-05-14,16:59:10.000,134,11107382,-795,0,1747241949,12601.95221543,155.55519558000378,54316.40835864 2025-05-14,16:59:11.000,134,11107379,-795,0,1747241950,12602.06673269999,155.4706060200042,54316.47822984 2025-05-14,16:59:12.000,134,11107383,-795,0,1747241951,12602.14756841999,155.4212621100014,54316.49220408001 2025-05-14,16:59:13.000,134,11107416,-795,0,1747241952,12602.27555831,155.36486906999926,54316.44329424001 2025-05-14,16:59:14.000,134,11107392,-795,0,1747241953,12602.25534938,155.33667255000182,54316.48521696 2025-05-14,16:59:15.000,134,11107395,-795,0,1747241954,12602.241876759996,155.24503386000288,54316.29656472001 2025-05-14,16:59:16.000,134,11107416,-795,0,1747241955,12602.309239859991,155.20273907999945,54316.47124272001 2025-05-14,16:59:17.000,134,11107388,-795,0,1747241956,12602.262085689996,155.174542560002,54316.617972240005 2025-05-14,16:59:18.000,134,11107380,-795,0,1747241957,12602.309239859991,155.0758547400037,54316.70181768 2025-05-14,16:59:19.000,134,11107421,-795,0,1747241958,12602.349657719991,155.04060908999963,54316.9184184 2025-05-14,16:59:20.000,134,11107377,-795,0,1747241959,12602.437229750001,154.97011778999877,54316.8136116 2025-05-14,16:59:21.000,134,11107390,-795,0,1747241960,12602.457438680001,154.9137247500039,54316.77867600001 2025-05-14,16:59:22.000,134,11107379,-795,0,1747241961,12602.437229750001,154.85028258000239,54316.7437404 2025-05-14,16:59:23.000,134,11107327,-795,0,1747241962,12602.531538089992,154.78684041000088,54316.785663120005 2025-05-14,16:59:24.000,134,11107329,-795,0,1747241963,12602.511329159992,154.70929998000065,54317.04418656001 2025-05-14,16:59:25.000,134,11107372,-795,0,1747241964,12602.511329159992,154.63880867999978,54316.93937976 2025-05-14,16:59:26.000,134,11107457,-795,0,1747241965,12602.545010709997,154.5542191200002,54316.98130248 2025-05-14,16:59:27.000,134,11107406,-795,0,1747241966,12602.578692260002,154.4555313000019,54317.03021232 2025-05-14,16:59:28.000,134,11107395,-795,0,1747241967,12602.592164879992,154.3920891300004,54316.8136116 2025-05-14,16:59:29.000,134,11107391,-795,0,1747241968,12602.619110120002,154.34274522000487,54316.87649568001 2025-05-14,16:59:30.000,134,11107395,-795,0,1747241969,12602.659527980002,154.25110652999865,54317.07912216 2025-05-14,16:59:31.000,134,11107369,-795,0,1747241970,12602.545010709997,154.21586088000186,54316.97431536001 2025-05-14,16:59:32.000,134,11107362,-795,0,1747241971,12602.538274400002,154.1594678399997,54317.24681304 2025-05-14,16:59:33.000,134,11107399,-795,0,1747241972,12602.464174989997,154.145369580001,54317.40052968001 2025-05-14,16:59:34.000,134,11107351,-795,0,1747241973,12602.396811890001,154.13832045000163,54317.34463272 2025-05-14,16:59:35.000,134,11107423,-795,0,1747241974,12602.329448789991,154.22995914000057,54317.05117368 2025-05-14,16:59:36.000,134,11107426,-795,0,1747241975,12602.26882199999,154.26520479000465,54317.0581608 2025-05-14,16:59:37.000,134,11107448,-795,0,1747241976,12602.221667829996,154.272253920004,54317.06514792001 2025-05-14,16:59:38.000,134,11107411,-795,0,1747241977,12602.181249969995,154.27930305000336,54317.239825920005 2025-05-14,16:59:39.000,134,11107363,-595,0,1747241978,12602.18798627999,154.32159782999952,54317.38655544 2025-05-14,16:59:40.000,134,11107378,-795,0,1747241979,12602.10715055999,154.39913825999975,54317.41450392 2025-05-14,16:59:41.000,134,11107384,-795,0,1747241980,12602.05326008,154.43438391000382,54317.26078728001 2025-05-14,16:59:42.000,134,11107403,-795,0,1747241981,12602.06673269999,154.44143304000318,54317.29572288 2025-05-14,16:59:43.000,134,11107420,-795,0,1747241982,12602.11388687,154.54012086000148,54317.27476152 2025-05-14,16:59:44.000,134,11107358,-795,0,1747241983,12602.11388687,154.6176612900017,54317.29572288 2025-05-14,16:59:45.000,134,11107415,-795,0,1747241984,12602.09367794,154.7022508500013,54317.22585168 2025-05-14,16:59:46.000,134,11107399,-795,0,1747241985,12602.059996389995,154.79388954000024,54317.34463272 2025-05-14,16:59:47.000,134,11107324,-795,0,1747241986,12602.04652376999,154.85733171000174,54317.575207680005 2025-05-14,16:59:48.000,134,11107350,-795,0,1747241987,12601.938742809994,154.97716691999813,54317.38655544 2025-05-14,16:59:49.000,134,11107379,-795,0,1747241988,12601.94547911999,155.047658219999,54317.54725920001 2025-05-14,16:59:50.000,134,11107438,-795,0,1747241989,12601.86464339999,155.18159169000137,54317.34463272 2025-05-14,16:59:51.000,134,11107396,-795,0,1747241990,12601.729917199998,155.28027950999967,54317.11405776001 2025-05-14,16:59:52.000,134,11107376,-795,0,1747241991,12601.682763029989,155.31552516000374,54317.25380016 2025-05-14,16:59:53.000,134,11107401,-795,0,1747241992,12601.649081479998,155.37191819999862,54317.358606960006 2025-05-14,16:59:54.000,134,11107389,-795,0,1747241993,12601.574982069993,155.42831124000077,54317.64507888001 2025-05-14,16:59:55.000,134,11107352,-795,0,1747241994,12601.420046940002,155.4565077599982,54317.39354256 2025-05-14,16:59:56.000,134,11107423,-795,0,1747241995,12601.305529669997,155.49880254000163,54317.34463272 2025-05-14,16:59:57.000,134,11107298,-795,0,1747241996,12601.211221329992,155.55519558000378,54317.34463272 2025-05-14,16:59:58.000,134,11107398,-795,0,1747241997,12601.177539780001,155.5692938400025,54317.25380016 2025-05-14,16:59:59.000,134,11107383,-795,0,1747241998,12600.99565941,155.6679816600008,54317.21187744001 2025-05-14,17:00:00.000,134,11107396,-795,0,1747241999,12600.941768929995,155.67503079000016,54317.121044880005 2025-05-14,17:00:01.000,134,11107425,-795,0,1747242000,12600.800306419995,155.74552209000103,54317.128032 2025-05-14,17:00:02.000,134,11107405,-795,0,1747242001,12600.74641593999,155.84420990999934,54317.42847816001 2025-05-14,17:00:03.000,134,11107322,-795,0,1747242002,12600.611689739999,155.92879946999892,54317.37956832001 2025-05-14,17:00:04.000,134,11107370,-795,0,1747242003,12600.557799259994,155.95699599000363,54317.288735760005 2025-05-14,17:00:05.000,134,11107417,-795,0,1747242004,12600.375918889993,156.06978207000066,54316.92540552001 2025-05-14,17:00:06.000,134,11107365,-795,0,1747242005,12600.301819480002,156.11912598000345,54316.84854720001 2025-05-14,17:00:07.000,134,11107387,-795,0,1747242006,12600.160356970002,156.2107646700024,54316.92540552001 2025-05-14,17:00:08.000,134,11107347,-795,0,1747242007,12600.133411729992,156.23896118999983,54317.03021232 2025-05-14,17:00:09.000,134,11107441,-795,0,1747242008,12599.998685530001,156.30240336000134,54317.23283880001 2025-05-14,17:00:10.000,134,11107365,-795,0,1747242009,12599.951531359991,156.34469814000477,54317.20489032 2025-05-14,17:00:11.000,134,11107361,-795,0,1747242010,12599.69555158,156.3728946600022,54317.01623808001 2025-05-14,17:00:12.000,134,11107364,-795,0,1747242011,12599.621452169995,156.28125597000326,54317.00925096 2025-05-14,17:00:13.000,134,11107394,-795,0,1747242012,12599.419362869994,156.33059987999877,54316.7437404 2025-05-14,17:00:14.000,134,11107323,-795,0,1747242013,12599.331790839999,156.3235507499994,54316.687843440006 2025-05-14,17:00:15.000,134,11107335,-795,0,1747242014,12599.102756300003,156.39404205000028,54316.50617832 2025-05-14,17:00:16.000,134,11107357,-795,0,1747242015,12598.981502720002,156.44338596000307,54316.54111392001 2025-05-14,17:00:17.000,134,11107359,-795,0,1747242016,12598.833303899992,156.46453335000115,54316.82059872 2025-05-14,17:00:18.000,134,11107416,-795,0,1747242017,12598.664896149996,156.46453335000115,54316.77168888 2025-05-14,17:00:19.000,134,11107332,-795,0,1747242018,12598.47627947,156.56322116999945,54316.687843440006 2025-05-14,17:00:20.000,134,11107384,-795,0,1747242019,12598.260717549994,156.5843685600048,54316.33848744 2025-05-14,17:00:21.000,134,11107328,-795,0,1747242020,12598.099046109994,156.61256508000224,54316.19175792 2025-05-14,17:00:22.000,134,11107378,-795,0,1747242021,12597.998001459993,156.5702702999988,54316.27560336001 2025-05-14,17:00:23.000,134,11107358,-795,0,1747242022,12597.843066330002,156.5702702999988,54316.24066776 2025-05-14,17:00:24.000,134,11107364,-795,0,1747242023,12597.688131199997,156.5561720400001,54316.26861624 2025-05-14,17:00:25.000,134,11107371,-795,0,1747242024,12597.492778209991,156.56322116999945,54316.17778368001 2025-05-14,17:00:26.000,134,11107360,-795,0,1747242025,12597.425415109996,156.49977899999794,54316.24066776 2025-05-14,17:00:27.000,134,11107275,-795,0,1747242026,12597.25700736,156.49272986999858,54316.15682232001 2025-05-14,17:00:28.000,134,11107370,-795,0,1747242027,12597.142490089995,156.4574842200018,54315.82144056001 2025-05-14,17:00:29.000,134,11107368,-795,0,1747242028,12597.014500199999,156.41518943999836,54315.82144056001 2025-05-14,17:00:30.000,134,11107376,-795,0,1747242029,12596.819147209993,156.39404205000028,54315.6956724 2025-05-14,17:00:31.000,134,11107399,-795,0,1747242030,12596.819147209993,156.3094524900007,54315.7655436 2025-05-14,17:00:32.000,134,11107425,-795,0,1747242031,12596.603585290002,156.2460103199992,54315.63977544 2025-05-14,17:00:33.000,134,11107400,-795,0,1747242032,12596.576640049992,156.1896172800043,54315.849389040006 2025-05-14,17:00:34.000,134,11107359,-795,0,1747242033,12596.522749570002,156.16846988999896,54315.7655436 2025-05-14,17:00:35.000,134,11107370,-795,0,1747242034,12596.266769789996,156.10502772000473,54315.40221336 2025-05-14,17:00:36.000,134,11107390,-795,0,1747242035,12596.212879309991,156.07683120000002,54315.33932928001 2025-05-14,17:00:37.000,134,11107343,-795,0,1747242036,12596.11857097,156.04158555000322,54315.26247096 2025-05-14,17:00:38.000,134,11107408,-795,0,1747242037,12596.09836204,156.0274872900045,54315.25548384 2025-05-14,17:00:39.000,134,11107398,-795,0,1747242038,12595.92995428999,155.94289772999764,54315.493045920004 2025-05-14,17:00:40.000,134,11107354,-795,0,1747242039,12595.82890963999,155.95699599000363,54315.36029064 2025-05-14,17:00:41.000,134,11107396,-795,0,1747242040,12595.714392369999,155.9147012100002,54315.3113808 2025-05-14,17:00:42.000,134,11107389,-795,0,1747242041,12595.660501889994,155.92879946999892,54315.35330352 2025-05-14,17:00:43.000,134,11107363,-795,0,1747242042,12595.519039379993,155.93584859999828,54314.9270892 2025-05-14,17:00:44.000,134,11107393,-795,0,1747242043,12595.424731040002,155.95699599000363,54314.773372560005 2025-05-14,17:00:45.000,134,11107371,-795,0,1747242044,12595.357367939992,156.0274872900045,54314.69651424001 2025-05-14,17:00:46.000,134,11107359,-795,0,1747242045,12595.330422699997,156.06978207000066,54314.66856576001 2025-05-14,17:00:47.000,134,11107354,-795,0,1747242046,12595.296741149992,156.09092945999873,54314.89914072 2025-05-14,17:00:48.000,134,11107390,-795,0,1747242047,12595.303477460002,156.10502772000473,54314.87817936 2025-05-14,17:00:49.000,134,11107361,-795,0,1747242048,12595.310213769997,156.1120768500041,54314.91311496001 2025-05-14,17:00:50.000,134,11107400,-795,0,1747242049,12595.290004839997,156.20371554000303,54314.80132104 2025-05-14,17:00:51.000,134,11107398,-795,0,1747242050,12595.249586979997,156.25305944999855,54314.58472032 2025-05-14,17:00:52.000,134,11107400,-795,0,1747242051,12595.222641740002,156.35879640000348,54314.4729264 2025-05-14,17:00:53.000,134,11107362,-795,0,1747242052,12595.188960189997,156.42928770000435,54314.4030552 2025-05-14,17:00:54.000,134,11107380,-795,0,1747242053,12595.074442919991,156.48568073999922,54314.389080960005 2025-05-14,17:00:55.000,134,11107356,-795,0,1747242054,12595.195696499992,156.56322116999945,54314.507862000006 2025-05-14,17:00:56.000,134,11107388,-795,0,1747242055,12595.135069709992,156.71125290000055,54314.486900640004 2025-05-14,17:00:57.000,134,11107363,-795,0,1747242056,12595.135069709992,156.73944941999798,54314.51484912 2025-05-14,17:00:58.000,134,11107383,-795,0,1747242057,12595.215905429992,156.82403898000484,54314.31222264001 2025-05-14,17:00:59.000,134,11107409,-795,0,1747242058,12595.148542329996,156.90862854000443,54314.27728704 2025-05-14,17:01:00.000,134,11107359,-795,0,1747242059,12595.094651849991,157.06370940000488,54314.16549312001 2025-05-14,17:01:01.000,134,11107339,-795,0,1747242060,12595.054233989991,157.1623972200032,54314.18645448 2025-05-14,17:01:02.000,134,11107399,-795,0,1747242061,12594.966661959996,157.21879025999806,54314.20042872 2025-05-14,17:01:03.000,134,11107388,-795,0,1747242062,12594.98013458,157.29633068999829,54314.2283772 2025-05-14,17:01:04.000,134,11107385,-795,0,1747242063,12594.865617309995,157.38092024999787,54314.151518880004 2025-05-14,17:01:05.000,134,11107386,-795,0,1747242064,12594.97339826999,157.43026416000066,54314.13754464 2025-05-14,17:01:06.000,134,11107393,-795,0,1747242065,12594.993607199991,157.47960807000345,54313.983828000004 2025-05-14,17:01:07.000,134,11107343,-795,0,1747242066,12594.993607199991,157.50075546000153,54313.94190528 2025-05-14,17:01:08.000,134,11107357,-795,0,1747242067,12595.013816129991,157.55009937000432,54313.96286664 2025-05-14,17:01:09.000,134,11107363,-795,0,1747242068,12595.060970300001,157.5712467600024,54314.27728704 2025-05-14,17:01:10.000,134,11107396,-795,0,1747242069,12595.074442919991,157.61354153999855,54314.25632568 2025-05-14,17:01:11.000,134,11107381,-795,0,1747242070,12595.074442919991,157.61354153999855,54314.20741584 2025-05-14,17:01:12.000,134,11107390,-795,0,1747242071,12595.047497679996,157.62763980000454,54314.172480240006 2025-05-14,17:01:13.000,134,11107372,-795,0,1747242072,12595.175487569992,157.67698371000006,54314.03273784 2025-05-14,17:01:14.000,134,11107375,-795,0,1747242073,12595.162014950001,157.7192784900035,54314.04671208001 2025-05-14,17:01:15.000,134,11107390,-795,0,1747242074,12595.101388160001,157.70518023000477,54313.87203408 2025-05-14,17:01:16.000,134,11107364,-795,0,1747242075,12595.094651849991,157.72632762000285,54313.89998256 2025-05-14,17:01:17.000,134,11107349,-795,0,1747242076,12595.081179230001,157.74747501000093,54314.13754464 2025-05-14,17:01:18.000,134,11107397,-795,0,1747242077,12595.128333399996,157.74747501000093,54314.20042872 2025-05-14,17:01:19.000,134,11107406,-715,0,1747242078,12595.148542329996,157.72632762000285,54314.20741584 2025-05-14,17:01:20.000,134,11107382,-795,0,1747242079,12595.128333399996,157.80386805000308,54313.983828000004 2025-05-14,17:01:21.000,134,11107380,-795,0,1747242080,12595.155278639992,157.82501544000115,54313.89299544 2025-05-14,17:01:22.000,134,11107367,-795,0,1747242081,12595.188960189997,157.8179663100018,54314.004789360006 2025-05-14,17:01:23.000,134,11107350,-795,0,1747242082,12595.094651849991,157.7192784900035,54313.94889240001 2025-05-14,17:01:24.000,134,11107384,-795,0,1747242083,12595.094651849991,157.78272065999772,54314.158506 2025-05-14,17:01:25.000,134,11107355,-795,0,1747242084,12594.993607199991,157.74042588000157,54313.99081512 2025-05-14,17:01:26.000,134,11107367,-795,0,1747242085,12594.97339826999,157.69813109999814,54314.102609040005 2025-05-14,17:01:27.000,134,11107369,-795,0,1747242086,12594.926244099996,157.6699345800007,54314.06767344 2025-05-14,17:01:28.000,134,11107363,-795,0,1747242087,12594.926244099996,157.64173806000326,54314.02575072001 2025-05-14,17:01:29.000,134,11107403,-795,0,1747242088,12594.946453029996,157.64173806000326,54314.06068632 2025-05-14,17:01:30.000,134,11107366,-795,0,1747242089,12594.93971672,157.65583632000198,54314.09562192001 2025-05-14,17:01:31.000,134,11107349,-795,0,1747242090,12594.85214468999,157.66288545000134,54313.82312424 2025-05-14,17:01:32.000,134,11107297,-795,0,1747242091,12594.91950779,157.75452414000029,54314.33318400001 2025-05-14,17:01:33.000,134,11107390,-795,0,1747242092,12594.91950779,157.81091718000243,54314.45895216001 2025-05-14,17:01:34.000,134,11107380,-795,0,1747242093,12595.00034351,157.8814084800033,54314.39606808 2025-05-14,17:01:35.000,134,11107407,-795,0,1747242094,12595.013816129991,157.9800963000016,54314.19344160001 2025-05-14,17:01:36.000,134,11107369,-795,0,1747242095,12594.966661959996,158.0646858600012,54314.221390080005 2025-05-14,17:01:37.000,134,11107386,-795,0,1747242096,12594.986870889996,158.05763673000183,54314.270299920005 2025-05-14,17:01:38.000,134,11107387,-795,0,1747242097,12595.007079819996,158.09288237999863,54314.507862000006 2025-05-14,17:01:39.000,134,11107379,-795,0,1747242098,12594.906035169995,158.14222629000142,54314.68952712 2025-05-14,17:01:40.000,134,11107410,-795,0,1747242099,12594.89256254999,158.1915702000042,54314.6126688 2025-05-14,17:01:41.000,134,11107408,-795,0,1747242100,12594.784781589995,158.1915702000042,54314.5427976 2025-05-14,17:01:42.000,134,11107411,-795,0,1747242101,12594.69047324999,158.2620614999978,54314.605681680005 2025-05-14,17:01:43.000,134,11107394,-795,0,1747242102,12594.73089110999,158.30435628000123,54314.50087488001 2025-05-14,17:01:44.000,134,11107360,-795,0,1747242103,12594.724154799995,158.26911063000443,54314.507862000006 2025-05-14,17:01:45.000,134,11107389,-795,0,1747242104,12594.602901219994,158.3114054100006,54314.4729264 2025-05-14,17:01:46.000,134,11107366,-795,0,1747242105,12594.535538119999,158.2761597600038,54314.50087488001 2025-05-14,17:01:47.000,134,11107382,-795,0,1747242106,12594.488383949989,158.31845453999995,54314.73843696 2025-05-14,17:01:48.000,134,11107378,-795,0,1747242107,12594.481647639994,158.36074932000338,54314.68952712 2025-05-14,17:01:49.000,134,11107380,-795,0,1747242108,12594.441229779994,158.36074932000338,54314.71747560001 2025-05-14,17:01:50.000,134,11107356,-795,0,1747242109,12594.380602989993,158.4382897500036,54314.36113248001 2025-05-14,17:01:51.000,134,11107358,-795,0,1747242110,12594.360394059993,158.45943714000168,54314.340171120006 2025-05-14,17:01:52.000,134,11107367,-795,0,1747242111,12594.535538119999,158.50173191999784,54314.41702944 2025-05-14,17:01:53.000,134,11107354,-795,0,1747242112,12594.643319079994,158.45238801000232,54314.41702944 2025-05-14,17:01:54.000,134,11107333,-795,0,1747242113,12594.683736939995,158.33960192999803,54314.53581048 2025-05-14,17:01:55.000,134,11107393,-795,0,1747242114,12594.54901073999,158.21976672000164,54314.36113248001 2025-05-14,17:01:56.000,134,11107402,-795,0,1747242115,12594.441229779994,158.14927542000078,54314.486900640004 2025-05-14,17:01:57.000,134,11107337,-795,0,1747242116,12594.286294650003,158.226815850001,54314.507862000006 2025-05-14,17:01:58.000,134,11107413,-795,0,1747242117,12594.272822029998,158.3255036699993,54314.340171120006 2025-05-14,17:01:59.000,134,11107359,-795,0,1747242118,12594.245876790003,158.44533888000296,54314.4030552 2025-05-14,17:02:00.000,134,11107374,-795,0,1747242119,12594.165041070002,158.55812496,54314.42401656 2025-05-14,17:02:01.000,134,11107435,-795,0,1747242120,12594.144832140002,158.6356653900002,54314.45196504001 2025-05-14,17:02:02.000,134,11107363,-795,0,1747242121,12594.205458930002,158.72730407999916,54314.80132104 2025-05-14,17:02:03.000,134,11107373,-795,0,1747242122,12594.117886899992,158.79779538000003,54314.80132104 2025-05-14,17:02:04.000,134,11107418,-795,0,1747242123,12594.077469039992,158.91058146000432,54314.83625664001 2025-05-14,17:02:05.000,134,11107402,-795,0,1747242124,12594.003369630002,159.02336754000135,54314.50087488001 2025-05-14,17:02:06.000,134,11107384,-795,0,1747242125,12593.989897009997,159.10795710000093,54314.47991352001 2025-05-14,17:02:07.000,134,11107394,-795,0,1747242126,12593.983160700001,159.20664491999923,54314.52882336001 2025-05-14,17:02:08.000,134,11107367,-795,0,1747242127,12594.084205350002,159.2771362200001,54314.71048848 2025-05-14,17:02:09.000,134,11107373,-795,0,1747242128,12594.037051179992,159.29123447999882,54314.90612784 2025-05-14,17:02:10.000,134,11107372,-795,0,1747242129,12594.043787490002,159.36877490999905,54314.96202480001 2025-05-14,17:02:11.000,134,11107385,-795,0,1747242130,12593.983160700001,159.3899223000044,54314.79433392001 2025-05-14,17:02:12.000,134,11107404,-795,0,1747242131,12593.962951770001,159.4251679500012,54314.88516648001 2025-05-14,17:02:13.000,134,11107351,-795,0,1747242132,12593.936006529992,159.53090489999886,54314.71747560001 2025-05-14,17:02:14.000,134,11107381,-795,0,1747242133,12593.922533910001,159.6225435899978,54314.66856576001 2025-05-14,17:02:15.000,134,11107403,-795,0,1747242134,12593.80128033,159.70008401999803,54314.52183624 2025-05-14,17:02:16.000,134,11107384,-795,0,1747242135,12593.808016639996,159.75647706000018,54314.66856576001 2025-05-14,17:02:17.000,134,11107389,-795,0,1747242136,12593.82148926,159.77762444999826,54314.9969604 2025-05-14,17:02:18.000,134,11107415,-795,0,1747242137,12593.774335089991,159.85516487999848,54314.93407632001 2025-05-14,17:02:19.000,134,11107399,-795,0,1747242138,12593.74065354,159.86221400999784,54314.98298616001 2025-05-14,17:02:20.000,134,11107406,-795,0,1747242139,12593.61939996,159.96090183000342,54314.74542408001 2025-05-14,17:02:21.000,134,11107395,-795,0,1747242140,12593.59245471999,160.00319660999958,54314.62664304001 2025-05-14,17:02:22.000,134,11107424,-795,0,1747242141,12593.565509479995,160.05254052000237,54314.66856576001 2025-05-14,17:02:23.000,134,11107402,-795,0,1747242142,12593.55203685999,160.10893356000452,54314.68952712 2025-05-14,17:02:24.000,134,11107386,-795,0,1747242143,12593.47120113999,160.17237572999875,54314.75939832 2025-05-14,17:02:25.000,134,11107398,-795,0,1747242144,12593.45772852,160.18647399000474,54314.892153600005 2025-05-14,17:02:26.000,134,11107347,-795,0,1747242145,12593.45099220999,160.2287687700009,54314.85023088 2025-05-14,17:02:27.000,134,11107357,-795,0,1747242146,12593.34994755999,160.28516181000305,54314.95503768001 2025-05-14,17:02:28.000,134,11107352,-795,0,1747242147,12593.309529699989,160.36270224000327,54314.654591520004 2025-05-14,17:02:29.000,134,11107389,-795,0,1747242148,12593.228693979989,160.39794789000007,54314.675552880006 2025-05-14,17:02:30.000,134,11107428,-795,0,1747242149,12593.181539809993,160.43319354000414,54314.5427976 2025-05-14,17:02:31.000,134,11107361,-795,0,1747242150,12593.127649329988,160.50368483999773,54314.57074608 2025-05-14,17:02:32.000,134,11107342,-795,0,1747242151,12592.999659439993,160.49663570999837,54314.822282400004 2025-05-14,17:02:33.000,134,11107352,-795,0,1747242152,12593.033340989998,160.55302875000052,54314.87817936 2025-05-14,17:02:34.000,134,11107392,-795,0,1747242153,12592.959241579993,160.56007787999988,54314.92010208 2025-05-14,17:02:35.000,134,11107331,-795,0,1747242154,12592.777361209992,160.67286396000418,54314.50087488001 2025-05-14,17:02:36.000,134,11107415,-795,0,1747242155,12592.777361209992,160.70106048000162,54314.49388776 2025-05-14,17:02:37.000,134,11107356,-795,0,1747242156,12592.730207039996,160.74335525999777,54314.5427976 2025-05-14,17:02:38.000,134,11107437,-795,0,1747242157,12592.662843940001,160.7363061299984,54314.58472032 2025-05-14,17:02:39.000,134,11107392,-795,0,1747242158,12592.56179929,160.79269917000056,54314.81529528001 2025-05-14,17:02:40.000,134,11107411,-795,0,1747242159,12592.51464511999,160.80679742999928,54314.76638544001 2025-05-14,17:02:41.000,134,11107398,-795,0,1747242160,12592.427073089995,160.8490922100027,54314.69651424001 2025-05-14,17:02:42.000,134,11107395,-795,0,1747242161,12592.346237369995,160.8702396000008,54314.62664304001 2025-05-14,17:02:43.000,134,11107311,-795,0,1747242162,12592.346237369995,160.91253438000422,54314.59170744 2025-05-14,17:02:44.000,134,11107341,-795,0,1747242163,12592.2990832,160.85614134000207,54314.46593928 2025-05-14,17:02:45.000,134,11107373,-795,0,1747242164,12592.17782962,160.9689274199991,54314.319209760004 2025-05-14,17:02:46.000,134,11107379,-795,0,1747242165,12592.157620689999,160.91958351000358,54314.34715824 2025-05-14,17:02:47.000,134,11107421,-795,0,1747242166,12592.070048659989,160.96187828999973,54314.62664304001 2025-05-14,17:02:48.000,134,11107382,-795,0,1747242167,12592.144148069994,160.9336817700023,54314.87817936 2025-05-14,17:02:49.000,134,11107363,-795,0,1747242168,12592.103730209994,160.96187828999973,54314.843243760006 2025-05-14,17:02:50.000,134,11107387,-795,0,1747242169,12592.076784969999,160.99007481000444,54314.68254 2025-05-14,17:02:51.000,134,11107315,-795,0,1747242170,12591.995949249998,161.02532046000124,54314.46593928 2025-05-14,17:02:52.000,134,11107397,-795,0,1747242171,12591.975740319998,161.00417307000316,54314.50087488001 2025-05-14,17:02:53.000,134,11107384,-795,0,1747242172,12591.935322459998,161.04646784999932,54314.58472032 2025-05-14,17:02:54.000,134,11107375,-795,0,1747242173,12591.915113529998,160.99007481000444,54314.822282400004 2025-05-14,17:02:55.000,134,11107374,-795,0,1747242174,12591.854486739998,161.05351697999868,54314.73843696 2025-05-14,17:02:56.000,134,11107420,-795,0,1747242175,12591.841014119993,161.01827133000188,54314.773372560005 2025-05-14,17:02:57.000,134,11107385,-795,0,1747242176,12591.753442089997,161.02532046000124,54314.73144984 2025-05-14,17:02:58.000,134,11107377,-795,0,1747242177,12591.719760539992,161.06056610999804,54314.52183624 2025-05-14,17:02:59.000,134,11107280,-795,0,1747242178,12591.679342679992,161.05351697999868,54314.58472032 2025-05-14,17:03:00.000,134,11107304,-795,0,1747242179,12591.578298029992,161.00417307000316,54314.52882336001 2025-05-14,17:03:01.000,134,11107394,-795,0,1747242180,12591.436835519991,161.01122220000252,54314.51484912 2025-05-14,17:03:02.000,134,11107394,-795,0,1747242181,12591.477253379991,160.95482916000037,54314.64760440001 2025-05-14,17:03:03.000,134,11107427,-795,0,1747242182,12591.463780760001,160.92663264000294,54314.7524112 2025-05-14,17:03:04.000,134,11107396,-795,0,1747242183,12591.457044449991,160.89138698999886,54314.7524112 2025-05-14,17:03:05.000,134,11107401,-795,0,1747242184,12591.38294504,160.92663264000294,54314.43100368001 2025-05-14,17:03:06.000,134,11107387,-795,0,1747242185,12591.34252718,160.84204308000335,54314.45196504001 2025-05-14,17:03:07.000,134,11107346,-795,0,1747242186,12591.288636699996,160.85614134000207,54314.486900640004 2025-05-14,17:03:08.000,134,11107396,-795,0,1747242187,12591.2212736,160.82794482000463,54314.42401656 2025-05-14,17:03:09.000,134,11107351,-795,0,1747242188,12591.106756329995,160.834993950004,54314.675552880006 2025-05-14,17:03:10.000,134,11107384,-795,0,1747242189,12590.97876644,160.85614134000207,54314.52183624 2025-05-14,17:03:11.000,134,11107402,-795,0,1747242190,12590.850776549989,160.8702396000008,54314.59869456001 2025-05-14,17:03:12.000,134,11107381,-795,0,1747242191,12590.844040239994,160.85614134000207,54314.71747560001 2025-05-14,17:03:13.000,134,11107365,-795,0,1747242192,12590.776677139998,160.87728873000015,54314.4729264 2025-05-14,17:03:14.000,134,11107388,-795,0,1747242193,12590.722786659993,160.89138698999886,54314.47991352001 2025-05-14,17:03:15.000,134,11107377,-795,0,1747242194,12590.520697359992,160.90548525000486,54314.24933856 2025-05-14,17:03:16.000,134,11107387,-795,0,1747242195,12590.493752119997,160.86319047000143,54314.51484912 2025-05-14,17:03:17.000,134,11107385,-795,0,1747242196,12590.399443779992,160.86319047000143,54314.61965592001 2025-05-14,17:03:18.000,134,11107383,-795,0,1747242197,12590.392707469997,160.80679742999928,54314.66157864 2025-05-14,17:03:19.000,134,11107390,-795,0,1747242198,12590.311871749996,160.82794482000463,54314.675552880006 2025-05-14,17:03:20.000,134,11107418,-795,0,1747242199,12590.271453889996,160.81384655999864,54314.340171120006 2025-05-14,17:03:21.000,134,11107411,-795,0,1747242200,12590.231036029996,160.820895689998,54314.340171120006 2025-05-14,17:03:22.000,134,11107358,-795,0,1747242201,12590.291662819996,160.820895689998,54314.45895216001 2025-05-14,17:03:23.000,134,11107363,-795,0,1747242202,12590.170409239996,160.80679742999928,54314.3681196 2025-05-14,17:03:24.000,134,11107384,-795,0,1747242203,12590.12325507,160.71515874000033,54314.58472032 2025-05-14,17:03:25.000,134,11107435,-795,0,1747242204,12590.04241935,160.71515874000033,54314.340171120006 2025-05-14,17:03:26.000,134,11107400,-795,0,1747242205,12590.02221042,160.6869622200029,54314.37510672 2025-05-14,17:03:27.000,134,11107383,-795,0,1747242206,12589.93463838999,160.70810961000097,54314.38209384001 2025-05-14,17:03:28.000,134,11107390,-795,0,1747242207,12590.00200149,160.69401135000226,54314.319209760004 2025-05-14,17:03:29.000,134,11107376,-795,0,1747242208,12589.887484219995,160.6869622200029,54314.340171120006 2025-05-14,17:03:30.000,134,11107369,-795,0,1747242209,12589.81338480999,160.7363061299984,54314.38209384001 2025-05-14,17:03:31.000,134,11107374,-795,0,1747242210,12589.611295509989,160.7363061299984,54314.23536432 2025-05-14,17:03:32.000,134,11107354,-795,0,1747242211,12589.584350269994,160.72925699999905,54314.486900640004 2025-05-14,17:03:33.000,134,11107376,-795,0,1747242212,12589.388997280003,160.7856500400012,54314.36113248001 2025-05-14,17:03:34.000,134,11107370,-795,0,1747242213,12589.335106799997,160.7856500400012,54314.56375896 2025-05-14,17:03:35.000,134,11107375,-795,0,1747242214,12589.200380599992,160.84204308000335,54314.28427416001 2025-05-14,17:03:36.000,134,11107407,-795,0,1747242215,12589.045445470001,160.8702396000008,54314.23536432 2025-05-14,17:03:37.000,134,11107400,-795,0,1747242216,12588.92419189,160.91958351000358,54314.23536432 2025-05-14,17:03:38.000,134,11107380,-795,0,1747242217,12588.84335617,160.96187828999973,54314.340171120006 2025-05-14,17:03:39.000,134,11107378,-795,0,1747242218,12588.607585319995,161.05351697999868,54314.51484912 2025-05-14,17:03:40.000,134,11107421,-795,0,1747242219,12588.439177569999,161.11695915000018,54314.486900640004 2025-05-14,17:03:41.000,134,11107402,-795,0,1747242220,12588.149516240002,161.13810653999826,54314.37510672 2025-05-14,17:03:42.000,134,11107389,-795,0,1747242221,12588.001317419992,161.1804013200017,54314.389080960005 2025-05-14,17:03:43.000,134,11107339,-795,0,1747242222,12587.859854909992,161.26499088000128,54314.28427416001 2025-05-14,17:03:44.000,134,11107359,-795,0,1747242223,12587.651029299996,161.27908914,54314.36113248001 2025-05-14,17:03:45.000,134,11107380,-795,0,1747242224,12587.42199476,161.34958044000086,54314.21440296001 2025-05-14,17:03:46.000,134,11107370,-795,0,1747242225,12587.280532249999,161.36367869999958,54314.221390080005 2025-05-14,17:03:47.000,134,11107310,-795,0,1747242226,12587.078442949998,161.35662957000022,54314.4030552 2025-05-14,17:03:48.000,134,11107389,-795,0,1747242227,12586.889826270002,161.37072782999894,54314.270299920005 2025-05-14,17:03:49.000,134,11107437,-795,0,1747242228,12586.674264349997,161.41302261000237,54314.19344160001 2025-05-14,17:03:50.000,134,11107404,-795,0,1747242229,12586.54627446,161.39892435000365,54313.983828000004 2025-05-14,17:03:51.000,134,11107373,-795,0,1747242230,12586.37786670999,161.42007174000173,54313.934918160005 2025-05-14,17:03:52.000,134,11107384,-795,0,1747242231,12586.330712539995,161.42007174000173,54313.99780224001 2025-05-14,17:03:53.000,134,11107423,-795,0,1747242232,12586.169041099995,161.4412191299998,54313.99780224001 2025-05-14,17:03:54.000,134,11107402,-795,0,1747242233,12586.067996449994,161.405973480003,54314.23536432 2025-05-14,17:03:55.000,134,11107376,-795,0,1747242234,12585.805280359993,161.43417000000045,54313.934918160005 2025-05-14,17:03:56.000,134,11107420,-795,0,1747242235,12585.731180950002,161.46941565000452,54313.97684088001 2025-05-14,17:03:57.000,134,11107368,-795,0,1747242236,12585.616663679997,161.47646478000388,54313.92793104001 2025-05-14,17:03:58.000,134,11107393,-795,0,1747242237,12585.481937479992,161.5540052100041,54313.58556216 2025-05-14,17:03:59.000,134,11107440,-795,0,1747242238,12585.387629140001,161.53285781999875,54313.78120152001 2025-05-14,17:04:00.000,134,11107420,-795,0,1747242239,12585.313529729996,161.5258086899994,54313.73229168 2025-05-14,17:04:01.000,134,11107428,-795,0,1747242240,12585.151858289995,161.56105434000347,54313.67639472 2025-05-14,17:04:02.000,134,11107395,-795,0,1747242241,12584.949768989994,161.51875956000003,54313.767227280005 2025-05-14,17:04:03.000,134,11107357,-795,0,1747242242,12584.841988029999,161.5540052100041,54313.837098480006 2025-05-14,17:04:04.000,134,11107409,-795,0,1747242243,12584.727470759994,161.58220173000154,54313.72530456 2025-05-14,17:04:05.000,134,11107402,-795,0,1747242244,12584.377182639997,161.60334911999962,54313.0755024 2025-05-14,17:04:06.000,134,11107386,-795,0,1747242245,12584.383918949992,161.6526930300024,54313.3200516 2025-05-14,17:04:07.000,134,11107383,-795,0,1747242246,12584.282874299992,161.66679129000113,54313.44581976001 2025-05-14,17:04:08.000,134,11107385,-795,0,1747242247,12584.148148100001,161.69498780999857,54313.431845520005 2025-05-14,17:04:09.000,134,11107393,-795,0,1747242248,12583.973004039995,161.6879386799992,54313.59254928001 2025-05-14,17:04:10.000,134,11107410,-795,0,1747242249,12583.84501415,161.70203693999792,54313.46678112 2025-05-14,17:04:11.000,134,11107365,-795,0,1747242250,12583.67660639999,161.71613520000392,54313.480755360004 2025-05-14,17:04:12.000,134,11107410,-795,0,1747242251,12583.548616509994,161.70203693999792,54313.334025840006 2025-05-14,17:04:13.000,134,11107378,-795,0,1747242252,12583.359999829998,161.75138085000071,54313.0755024 2025-05-14,17:04:14.000,134,11107434,-795,0,1747242253,12583.117492669997,161.77957736999815,54312.82396608001 2025-05-14,17:04:15.000,134,11107411,-795,0,1747242254,12583.036656949997,161.7725282399988,54312.98466984 2025-05-14,17:04:16.000,134,11107414,-795,0,1747242255,12582.8682492,161.8359704100003,54313.02659256 2025-05-14,17:04:17.000,134,11107395,-795,0,1747242256,12582.76720455,161.82892128000094,54313.0755024 2025-05-14,17:04:18.000,134,11107401,-795,0,1747242257,12582.68636883,161.81482302000222,54313.13139936 2025-05-14,17:04:19.000,134,11107353,-795,0,1747242258,12582.511224769994,161.79367563000415,54312.998644080006 2025-05-14,17:04:20.000,134,11107347,-795,0,1747242259,12582.443861669999,161.82892128000094,54312.74012064 2025-05-14,17:04:21.000,134,11107409,-795,0,1747242260,12582.255244989989,161.82187215000158,54312.544481280005 2025-05-14,17:04:22.000,134,11107423,-795,0,1747242261,12582.181145579998,161.80777389000286,54312.50954568 2025-05-14,17:04:23.000,134,11107435,-795,0,1747242262,12582.120518789998,161.8007247600035,54312.53749416001 2025-05-14,17:04:24.000,134,11107395,-795,0,1747242263,12582.019474139997,161.86416692999774,54312.80300472001 2025-05-14,17:04:25.000,134,11107394,-795,0,1747242264,12581.925165799992,161.86416692999774,54312.65627520001 2025-05-14,17:04:26.000,134,11107389,-795,0,1747242265,12581.824121149992,161.9346582299986,54312.614352480006 2025-05-14,17:04:27.000,134,11107364,-795,0,1747242266,12581.736549119996,161.96285475000332,54312.5514684 2025-05-14,17:04:28.000,134,11107410,-795,0,1747242267,12581.554668749995,162.06859170000098,54312.29294496 2025-05-14,17:04:29.000,134,11107380,-795,0,1747242268,12581.494041959995,162.1108864800044,54312.32089344001 2025-05-14,17:04:30.000,134,11107363,-795,0,1747242269,12581.31889789999,162.17432864999864,54312.15320256001 2025-05-14,17:04:31.000,134,11107399,-795,0,1747242270,12581.184171699999,162.21662343000207,54312.3418548 2025-05-14,17:04:32.000,134,11107423,-795,0,1747242271,12581.130281219994,162.3435077699978,54312.474610080004 2025-05-14,17:04:33.000,134,11107403,-795,0,1747242272,12581.015763949988,162.37875342000189,54312.43268736 2025-05-14,17:04:34.000,134,11107324,-795,0,1747242273,12580.766520479992,162.46334298000147,54312.209099520005 2025-05-14,17:04:35.000,134,11107350,-795,0,1747242274,12580.712630000002,162.61842384000192,54311.873717760005 2025-05-14,17:04:36.000,134,11107424,-795,0,1747242275,12580.658739519997,162.7241607899996,54311.887692 2025-05-14,17:04:37.000,134,11107448,-795,0,1747242276,12580.604849039992,162.79465209000045,54311.86673064001 2025-05-14,17:04:38.000,134,11107370,-795,0,1747242277,12580.490331770001,162.9356346900022,54311.83179504 2025-05-14,17:04:39.000,134,11107353,-795,0,1747242278,12580.483595459991,163.01317512000242,54312.15320256001 2025-05-14,17:04:40.000,134,11107382,-795,0,1747242279,12580.36907819,163.1471085900048,54311.92961472 2025-05-14,17:04:41.000,134,11107367,-795,0,1747242280,12580.34213294999,163.20350162999966,54312.0274344 2025-05-14,17:04:42.000,134,11107404,-795,0,1747242281,12580.294978779995,163.35153336000076,54311.95057608 2025-05-14,17:04:43.000,134,11107416,-795,0,1747242282,12580.24108829999,163.43612292000034,54311.7828852 2025-05-14,17:04:44.000,134,11107341,-795,0,1747242283,12580.113098409995,163.57005639000272,54311.73397536 2025-05-14,17:04:45.000,134,11107388,-795,0,1747242284,12580.032262689994,163.67579334000038,54311.45449056 2025-05-14,17:04:46.000,134,11107419,-795,0,1747242285,12579.944690659999,163.7744811599987,54311.79685944001 2025-05-14,17:04:47.000,134,11107353,-795,0,1747242286,12579.917745419989,163.9013655000017,54311.81083368 2025-05-14,17:04:48.000,134,11107367,-795,0,1747242287,12579.897536489989,164.02120070999808,54311.91564048001 2025-05-14,17:04:49.000,134,11107379,-795,0,1747242288,12579.863854939998,164.0493972300028,54311.90865336 2025-05-14,17:04:50.000,134,11107377,-795,0,1747242289,12579.830173389993,164.20447809000325,54311.66410416 2025-05-14,17:04:51.000,134,11107413,-795,0,1747242290,12579.735865049988,164.26087112999812,54311.51737464 2025-05-14,17:04:52.000,134,11107351,-795,0,1747242291,12579.702183499998,164.40185372999986,54311.5034004 2025-05-14,17:04:53.000,134,11107366,-795,0,1747242292,12579.621347779997,164.4934924199988,54311.51038752001 2025-05-14,17:04:54.000,134,11107390,-795,0,1747242293,12579.594402540002,164.59922937000374,54311.76192384 2025-05-14,17:04:55.000,134,11107412,-795,0,1747242294,12579.533775750002,164.6697206700046,54311.713014 2025-05-14,17:04:56.000,134,11107403,-795,0,1747242295,12579.459676339997,164.8529980500025,54311.65012992001 2025-05-14,17:04:57.000,134,11107364,-795,0,1747242296,12579.466412649992,164.90939109000465,54311.51737464 2025-05-14,17:04:58.000,134,11107361,-795,0,1747242297,12579.399049549997,165.06447194999782,54311.40558072 2025-05-14,17:04:59.000,134,11107369,-795,0,1747242298,12579.425994789992,165.1349632499987,54311.47545192 2025-05-14,17:05:00.000,134,11107428,-795,0,1747242299,12579.318213829996,165.247749330003,54311.34968376 2025-05-14,17:05:01.000,134,11107397,-795,0,1747242300,12579.284532279991,165.36053541,54311.608207200006 2025-05-14,17:05:02.000,134,11107417,-795,0,1747242301,12579.196960249996,165.4733214900043,54311.51737464 2025-05-14,17:05:03.000,134,11107401,-795,0,1747242302,12579.176751319996,165.61430408999877,54311.5034004 2025-05-14,17:05:04.000,134,11107424,-795,0,1747242303,12579.2306418,165.69889364999835,54311.68506552 2025-05-14,17:05:05.000,134,11107363,-795,0,1747242304,12579.12286083999,165.8398762500001,54311.30776104 2025-05-14,17:05:06.000,134,11107395,-795,0,1747242305,12579.12286083999,165.9385640699984,54311.24487696001 2025-05-14,17:05:07.000,134,11107393,-795,0,1747242306,12579.095915599995,166.0302027600046,54311.300773920004 2025-05-14,17:05:08.000,134,11107356,-795,0,1747242307,12579.00160725999,166.12184145000356,54311.21692848 2025-05-14,17:05:09.000,134,11107400,-795,0,1747242308,12579.00834357,166.1641362299997,54311.419554960004 2025-05-14,17:05:10.000,134,11107339,-795,0,1747242309,12578.90056260999,166.26987318000465,54311.31474816001 2025-05-14,17:05:11.000,134,11107413,-795,0,1747242310,12578.84667213,166.34741361000488,54311.29378680001 2025-05-14,17:05:12.000,134,11107348,-795,0,1747242311,12578.88708999,166.42495403999783,54311.39160648001 2025-05-14,17:05:13.000,134,11107358,-795,0,1747242312,12578.853408439994,166.5095436000047,54311.12609592001 2025-05-14,17:05:14.000,134,11107392,-795,0,1747242313,12578.88035367999,166.60118229000363,54311.23788984 2025-05-14,17:05:15.000,134,11107352,-795,0,1747242314,12578.77930902999,166.66462445999787,54311.0492376 2025-05-14,17:05:16.000,134,11107391,-795,0,1747242315,12578.745627479999,166.71396837000066,54311.251864080004 2025-05-14,17:05:17.000,134,11107343,-795,0,1747242316,12578.691736999994,166.78445967000152,54311.30776104 2025-05-14,17:05:18.000,134,11107396,-795,0,1747242317,12578.738891169989,166.84085271000367,54311.36365800001 2025-05-14,17:05:19.000,134,11107391,-795,0,1747242318,12578.705209619999,166.8901966199992,54311.39160648001 2025-05-14,17:05:20.000,134,11107399,-795,0,1747242319,12578.671528069994,166.96068792000005,54311.07718608001 2025-05-14,17:05:21.000,134,11107331,-795,0,1747242320,12578.624373899998,167.02413009000156,54311.07718608001 2025-05-14,17:05:22.000,134,11107377,-795,0,1747242321,12578.631110209993,167.09462139000243,54311.133083040004 2025-05-14,17:05:23.000,134,11107341,-795,0,1747242322,12578.590692349993,167.15806356000394,54311.09116032 2025-05-14,17:05:24.000,134,11107393,-795,0,1747242323,12578.516592939988,167.2144565999988,54311.29378680001 2025-05-14,17:05:25.000,134,11107365,-795,0,1747242324,12578.415548290002,167.30609528999776,54311.1191088 2025-05-14,17:05:26.000,134,11107361,-795,0,1747242325,12578.361657809997,167.38363571999798,54311.16801864 2025-05-14,17:05:27.000,134,11107368,-795,0,1747242326,12578.321239949997,167.45412701999885,54311.09116032 2025-05-14,17:05:28.000,134,11107385,-795,0,1747242327,12578.415548290002,167.53871657999844,54311.14007016 2025-05-14,17:05:29.000,134,11107368,-795,0,1747242328,12578.348185189992,167.55281484000443,54311.09116032 2025-05-14,17:05:30.000,134,11107390,-795,0,1747242329,12578.274085780002,167.65150266000273,54311.14705728001 2025-05-14,17:05:31.000,134,11107359,-795,0,1747242330,12578.132623270001,167.67969918000017,54311.18898 2025-05-14,17:05:32.000,134,11107321,-795,0,1747242331,12578.045051239991,167.7572396100004,54311.23788984 2025-05-14,17:05:33.000,134,11107365,-795,0,1747242332,12578.004633379991,167.8065835200032,54311.29378680001 2025-05-14,17:05:34.000,134,11107406,-795,0,1747242333,12577.937270279996,167.92641872999957,54311.33570952 2025-05-14,17:05:35.000,134,11107364,-795,0,1747242334,12577.694763119995,168.0180574199985,54310.95840504001 2025-05-14,17:05:36.000,134,11107423,-795,0,1747242335,12577.694763119995,168.08854871999938,54310.95840504001 2025-05-14,17:05:37.000,134,11107373,-795,0,1747242336,12577.64760895,168.18723653999768,54311.0492376 2025-05-14,17:05:38.000,134,11107405,-795,0,1747242337,12577.586982159999,168.2788752300039,54311.154044400006 2025-05-14,17:05:39.000,134,11107410,-795,0,1747242338,12577.485937509999,168.32117001000006,54311.33570952 2025-05-14,17:05:40.000,134,11107326,-795,0,1747242339,12577.378156549988,168.3987104400003,54311.34269664001 2025-05-14,17:05:41.000,134,11107317,-795,0,1747242340,12577.203012489997,168.48329999999987,54311.105134560006 2025-05-14,17:05:42.000,134,11107371,-795,0,1747242341,12577.176067250002,168.5890369500048,54311.0492376 2025-05-14,17:05:43.000,134,11107407,-795,0,1747242342,12577.135649390002,168.68067564000376,54311.084173200004 2025-05-14,17:05:44.000,134,11107368,-795,0,1747242343,12577.054813670002,168.744117809998,54311.07718608001 2025-05-14,17:05:45.000,134,11107418,-795,0,1747242344,12576.987450569992,168.82165823999821,54310.95840504001 2025-05-14,17:05:46.000,134,11107378,-795,0,1747242345,12576.872933300001,168.86395302000165,54311.16801864 2025-05-14,17:05:47.000,134,11107322,-795,0,1747242346,12576.852724370001,168.94854258000123,54311.154044400006 2025-05-14,17:05:48.000,134,11107371,-795,0,1747242347,12576.819042819996,169.01198475000274,54311.07718608001 2025-05-14,17:05:49.000,134,11107288,-795,0,1747242348,12576.81230651,169.0824760500036,54311.084173200004 2025-05-14,17:05:50.000,134,11107367,-795,0,1747242349,12576.839251749996,169.13886908999848,54310.95141792 2025-05-14,17:05:51.000,134,11107365,-795,0,1747242350,12576.81230651,169.20936038999935,54310.86058536001 2025-05-14,17:05:52.000,134,11107398,-795,0,1747242351,12576.81230651,169.29394994999893,54310.85359824 2025-05-14,17:05:53.000,134,11107413,-795,0,1747242352,12576.785361269991,169.33624473000236,54310.867572480005 2025-05-14,17:05:54.000,134,11107402,-795,0,1747242353,12576.778624959996,169.42083429000195,54311.06321184 2025-05-14,17:05:55.000,134,11107367,-795,0,1747242354,12576.70452554999,169.45607993999874,54310.89552096 2025-05-14,17:05:56.000,134,11107371,-795,0,1747242355,12576.717998169996,169.51952211000025,54311.02128912 2025-05-14,17:05:57.000,134,11107347,-795,0,1747242356,12576.76515233999,169.59706254000048,54310.74180432001 2025-05-14,17:05:58.000,134,11107393,-795,0,1747242357,12576.819042819996,169.6393573200039,54310.818662640006 2025-05-14,17:05:59.000,134,11107351,-795,0,1747242358,12576.81230651,169.7239468800035,54310.82564976 2025-05-14,17:06:00.000,134,11107362,-795,0,1747242359,12576.83251544,169.773290789999,54310.81167552001 2025-05-14,17:06:01.000,134,11107392,-795,0,1747242360,12576.819042819996,169.8226347000018,54310.99334064 2025-05-14,17:06:02.000,134,11107345,-795,0,1747242361,12576.920087469996,169.87902774000395,54311.105134560006 2025-05-14,17:06:03.000,134,11107291,-795,0,1747242362,12576.973977950001,169.9847646900016,54310.986353520006 2025-05-14,17:06:04.000,134,11107399,-795,0,1747242363,12576.960505329997,170.0341086000044,54310.916482320004 2025-05-14,17:06:05.000,134,11107379,-795,0,1747242364,12576.980714259997,170.16099294000014,54310.5601392 2025-05-14,17:06:06.000,134,11107355,-795,0,1747242365,12577.108704149992,170.24558249999973,54310.602061920006 2025-05-14,17:06:07.000,134,11107405,-795,0,1747242366,12577.149122009992,170.2808281500038,54310.67892024 2025-05-14,17:06:08.000,134,11107353,-795,0,1747242367,12577.351211309993,170.29492641000252,54310.965392160004 2025-05-14,17:06:09.000,134,11107359,-795,0,1747242368,12577.438783339989,170.33722118999867,54311.07718608001 2025-05-14,17:06:10.000,134,11107382,-795,0,1747242369,12577.485937509999,170.3795159700021,54311.11212168 2025-05-14,17:06:11.000,134,11107286,-795,0,1747242370,12577.499410129989,170.40066336000018,54310.88154672 2025-05-14,17:06:12.000,134,11107306,-795,0,1747242371,12577.64760895,170.47115466000105,54310.8046884 2025-05-14,17:06:13.000,134,11107412,-795,0,1747242372,12577.66781788,170.49230204999913,54310.81167552001 2025-05-14,17:06:14.000,134,11107395,-795,0,1747242373,12577.78907146,170.54164596000192,54310.818662640006 2025-05-14,17:06:15.000,134,11107388,-795,0,1747242374,12577.856434559995,170.59803900000406,54310.77673992 2025-05-14,17:06:16.000,134,11107356,-795,0,1747242375,12577.86990718,170.61213726000278,54310.965392160004 2025-05-14,17:06:17.000,134,11107388,-795,0,1747242376,12577.957479209996,170.69672682000237,54310.93045656001 2025-05-14,17:06:18.000,134,11107414,-795,0,1747242377,12578.01136969,170.7108250800011,54310.965392160004 2025-05-14,17:06:19.000,134,11107377,-795,0,1747242378,12578.078732789996,170.73902159999852,54310.92346944 2025-05-14,17:06:20.000,134,11107347,-795,0,1747242379,12578.226931609992,170.7742672500026,54310.70686872 2025-05-14,17:06:21.000,134,11107347,-795,0,1747242380,12578.280822089997,170.8377094200041,54310.69289448001 2025-05-14,17:06:22.000,134,11107374,-795,0,1747242381,12578.388603049993,170.88705332999962,54310.74180432001 2025-05-14,17:06:23.000,134,11107385,-795,0,1747242382,12578.375130430002,170.85885681000218,54310.74180432001 2025-05-14,17:06:24.000,134,11107398,-795,0,1747242383,12578.442493529998,170.75311986000452,54310.93045656001 2025-05-14,17:06:25.000,134,11107381,-795,0,1747242384,12578.631110209993,170.69672682000237,54311.014302 2025-05-14,17:06:26.000,134,11107412,-795,0,1747242385,12578.8264632,170.6755794300043,54311.11212168 2025-05-14,17:06:27.000,134,11107355,-795,0,1747242386,12578.98139832999,170.76016899000388,54311.035263360005 2025-05-14,17:06:28.000,134,11107400,-795,0,1747242387,12579.04876143,170.76721812000324,54310.97936640001 2025-05-14,17:06:29.000,134,11107395,-795,0,1747242388,12579.12959715,170.78131638000195,54311.07718608001 2025-05-14,17:06:30.000,134,11107366,-795,0,1747242389,12579.19022394,170.8095128999994,54310.95141792 2025-05-14,17:06:31.000,134,11107406,-795,0,1747242390,12579.257587039996,170.73197246999916,54311.16801864 2025-05-14,17:06:32.000,134,11107407,-795,0,1747242391,12579.432731100002,170.75311986000452,54311.468464800004 2025-05-14,17:06:33.000,134,11107364,-795,0,1747242392,12579.473148960002,170.7249233399998,54311.52436176 2025-05-14,17:06:34.000,134,11107396,-795,0,1747242393,12579.547248369992,170.7249233399998,54311.53134888001 2025-05-14,17:06:35.000,134,11107355,-795,0,1747242394,12579.479885269997,170.76721812000324,54311.11212168 2025-05-14,17:06:36.000,134,11107286,-795,0,1747242395,12579.520303129997,170.69672682000237,54311.09116032 2025-05-14,17:06:37.000,134,11107365,-795,0,1747242396,12579.547248369992,170.71787421000045,54311.105134560006 2025-05-14,17:06:38.000,134,11107359,-795,0,1747242397,12579.688710879993,170.6614811699983,54311.419554960004 2025-05-14,17:06:39.000,134,11107401,-795,0,1747242398,12579.708919809993,170.59803900000406,54311.636155680004 2025-05-14,17:06:40.000,134,11107370,-795,0,1747242399,12579.762810289998,170.55574422000063,54311.754936720004 2025-05-14,17:06:41.000,134,11107379,-795,0,1747242400,12579.783019219998,170.50640030999784,54311.69205264 2025-05-14,17:06:42.000,134,11107398,-795,0,1747242401,12579.762810289998,170.4782037900004,54311.636155680004 2025-05-14,17:06:43.000,134,11107364,-795,0,1747242402,12579.843646009998,170.42181074999826,54311.538336000005 2025-05-14,17:06:44.000,134,11107376,-795,0,1747242403,12579.870591249994,170.40066336000018,54311.489426160006 2025-05-14,17:06:45.000,134,11107373,-795,0,1747242404,12579.890800179994,170.3301720599993,54311.44750344 2025-05-14,17:06:46.000,134,11107381,-795,0,1747242405,12579.931218039994,170.28787728000316,54311.69903976001 2025-05-14,17:06:47.000,134,11107382,-795,0,1747242406,12579.991844829994,170.1962385900042,54311.775898080006 2025-05-14,17:06:48.000,134,11107406,-795,0,1747242407,12580.133307339995,170.16099294000014,54311.922627600004 2025-05-14,17:06:49.000,134,11107367,-795,0,1747242408,12580.18719782,170.07640338000056,54312.00647304 2025-05-14,17:06:50.000,134,11107343,-795,0,1747242409,12580.20740675,170.05525599000248,54311.78987232 2025-05-14,17:06:51.000,134,11107408,-795,0,1747242410,12580.22761568,169.96361730000353,54311.6431428 2025-05-14,17:06:52.000,134,11107383,-795,0,1747242411,12580.274769849995,169.9706664300029,54311.754936720004 2025-05-14,17:06:53.000,134,11107434,-795,0,1747242412,12580.28150615999,169.87902774000395,54311.81083368 2025-05-14,17:06:54.000,134,11107439,-795,0,1747242413,12580.28150615999,169.85083121999924,54312.05538288 2025-05-14,17:06:55.000,134,11107381,-795,0,1747242414,12580.254560919995,169.78738904999773,54312.00647304 2025-05-14,17:06:56.000,134,11107406,-795,0,1747242415,12580.24108829999,169.78738904999773,54312.06935712 2025-05-14,17:06:57.000,134,11107388,-795,0,1747242416,12580.24108829999,169.70984862000478,54311.97852456 2025-05-14,17:06:58.000,134,11107389,-795,0,1747242417,12580.30171508999,169.68870122999942,54312.0274344 2025-05-14,17:06:59.000,134,11107386,-795,0,1747242418,12580.28824247,169.63230819000455,54312.00647304 2025-05-14,17:07:00.000,134,11107403,-795,0,1747242419,12580.32866033,169.65345558000263,54311.943588960006 2025-05-14,17:07:01.000,134,11107402,-795,0,1747242420,12580.28824247,169.56886602000304,54311.97852456 2025-05-14,17:07:02.000,134,11107400,-795,0,1747242421,12580.26803354,169.54066949999833,54312.15320256001 2025-05-14,17:07:03.000,134,11107348,-795,0,1747242422,12580.32192401999,169.51952211000025,54312.209099520005 2025-05-14,17:07:04.000,134,11107413,-795,0,1747242423,12580.36907819,169.47017820000474,54312.29294496 2025-05-14,17:07:05.000,134,11107377,-795,0,1747242424,12580.38255080999,169.4137851600026,54312.0274344 2025-05-14,17:07:06.000,134,11107405,-795,0,1747242425,12580.42970498,169.38558863999788,54311.971537440004 2025-05-14,17:07:07.000,134,11107370,-795,0,1747242426,12580.47012284,169.28690081999957,54312.041408640005 2025-05-14,17:07:08.000,134,11107382,-795,0,1747242427,12580.476859149996,169.25870430000214,54312.03442152001 2025-05-14,17:07:09.000,134,11107416,-795,0,1747242428,12580.524013319991,169.19526213000063,54312.25102224001 2025-05-14,17:07:10.000,134,11107425,-795,0,1747242429,12580.503804389991,169.1177217000004,54312.139228320004 2025-05-14,17:07:11.000,134,11107398,-795,0,1747242430,12580.510540700001,169.06132865999825,54312.1671768 2025-05-14,17:07:12.000,134,11107405,-795,0,1747242431,12580.672212140002,169.0542795299989,54312.27198360001 2025-05-14,17:07:13.000,134,11107372,-795,0,1747242432,12580.678948449997,169.01198475000274,54312.11826696 2025-05-14,17:07:14.000,134,11107371,-795,0,1747242433,12580.719366309997,168.99788649000402,54312.18115104001 2025-05-14,17:07:15.000,134,11107374,-795,0,1747242434,12580.618321659997,168.9555917100006,54311.922627600004 2025-05-14,17:07:16.000,134,11107409,-795,0,1747242435,12580.672212140002,168.9062477999978,54312.10429272001 2025-05-14,17:07:17.000,134,11107416,-795,0,1747242436,12580.631794280001,168.92739519000315,54312.24403512 2025-05-14,17:07:18.000,134,11107383,-795,0,1747242437,12580.692421070002,168.91329693000444,54312.3418548 2025-05-14,17:07:19.000,134,11107381,-795,0,1747242438,12580.665475829992,168.9062477999978,54312.40473888 2025-05-14,17:07:20.000,134,11107362,-795,0,1747242439,12580.652003210002,168.9203460600038,54312.111279840006 2025-05-14,17:07:21.000,134,11107384,-795,0,1747242440,12580.658739519997,168.91329693000444,54312.258009360005 2025-05-14,17:07:22.000,134,11107417,-795,0,1747242441,12580.678948449997,168.92739519000315,54312.306919200004 2025-05-14,17:07:23.000,134,11107364,-795,0,1747242442,12580.658739519997,168.92739519000315,54312.29294496 2025-05-14,17:07:24.000,134,11107406,-795,0,1747242443,12580.631794280001,168.91329693000444,54312.4815972 2025-05-14,17:07:25.000,134,11107376,-795,0,1747242444,12580.503804389991,168.87805128000036,54312.26499648 2025-05-14,17:07:26.000,134,11107381,-795,0,1747242445,12580.524013319991,168.86395302000165,54312.31390632 2025-05-14,17:07:27.000,134,11107406,-795,0,1747242446,12580.544222249991,168.89214953999908,54312.32089344001 2025-05-14,17:07:28.000,134,11107361,-795,0,1747242447,12580.611585350001,168.89919866999844,54312.32089344001 2025-05-14,17:07:29.000,134,11107398,-795,0,1747242448,12580.665475829992,168.8357565000042,54312.26499648 2025-05-14,17:07:30.000,134,11107400,-795,0,1747242449,12580.625057969992,168.82165823999821,54312.27198360001 2025-05-14,17:07:31.000,134,11107352,-795,0,1747242450,12580.598112729997,168.76526520000334,54312.278970720006 2025-05-14,17:07:32.000,134,11107390,-795,0,1747242451,12580.604849039992,168.7229704199999,54312.34884192001 2025-05-14,17:07:33.000,134,11107399,-795,0,1747242452,12580.584640109992,168.70182303000183,54312.446661600006 2025-05-14,17:07:34.000,134,11107385,-795,0,1747242453,12580.537485939996,168.63133173000097,54312.43268736 2025-05-14,17:07:35.000,134,11107380,-795,0,1747242454,12580.584640109992,168.65247911999904,54312.139228320004 2025-05-14,17:07:36.000,134,11107392,-795,0,1747242455,12580.524013319991,168.6101843400029,54312.07634424 2025-05-14,17:07:37.000,134,11107406,-795,0,1747242456,12580.598112729997,168.60313521000353,54312.1671768 2025-05-14,17:07:38.000,134,11107343,-795,0,1747242457,12580.604849039992,168.55379130000074,54312.111279840006 2025-05-14,17:07:39.000,134,11107403,-795,0,1747242458,12580.692421070002,168.49034912999923,54312.411726 2025-05-14,17:07:40.000,134,11107436,-795,0,1747242459,12580.672212140002,168.46920174000115,54312.41871312001 2025-05-14,17:07:41.000,134,11107403,-795,0,1747242460,12580.692421070002,168.412808699999,54312.28595784 2025-05-14,17:07:42.000,134,11107409,-795,0,1747242461,12580.678948449997,168.3987104400003,54312.19512528 2025-05-14,17:07:43.000,134,11107423,-795,0,1747242462,12580.726102619992,168.33526826999878,54312.139228320004 2025-05-14,17:07:44.000,134,11107345,-795,0,1747242463,12580.732838930002,168.29297349000262,54312.1671768 2025-05-14,17:07:45.000,134,11107366,-795,0,1747242464,12580.753047860002,168.20133480000368,54311.99948592 2025-05-14,17:07:46.000,134,11107397,-795,0,1747242465,12580.766520479992,168.1519908900009,54312.34884192001 2025-05-14,17:07:47.000,134,11107382,-795,0,1747242466,12580.813674650002,168.04625394000323,54312.40473888 2025-05-14,17:07:48.000,134,11107374,-795,0,1747242467,12580.786729409992,167.94756611999765,54312.27198360001 2025-05-14,17:07:49.000,134,11107361,-795,0,1747242468,12580.833883580002,167.86297655999806,54312.29294496 2025-05-14,17:07:50.000,134,11107395,-795,0,1747242469,12580.739575239997,167.82773091000126,54311.90865336 2025-05-14,17:07:51.000,134,11107435,-795,0,1747242470,12580.732838930002,167.8065835200032,54311.92961472 2025-05-14,17:07:52.000,134,11107395,-795,0,1747242471,12580.705893689992,167.82773091000126,54312.111279840006 2025-05-14,17:07:53.000,134,11107395,-795,0,1747242472,12580.699157379997,167.79248526000447,54312.13224120001 2025-05-14,17:07:54.000,134,11107418,-795,0,1747242473,12580.584640109992,167.83478004000062,54312.376790400005 2025-05-14,17:07:55.000,134,11107357,-795,0,1747242474,12580.436441289996,167.8065835200032,54312.11826696 2025-05-14,17:07:56.000,134,11107390,-795,0,1747242475,12580.422968669991,167.8700256900047,54312.23006088001 2025-05-14,17:07:57.000,134,11107390,-795,0,1747242476,12580.36234187999,167.87707482000405,54312.19512528 2025-05-14,17:07:58.000,134,11107399,-795,0,1747242477,12580.3084514,167.9193696000002,54312.06935712 2025-05-14,17:07:59.000,134,11107369,-795,0,1747242478,12580.22761568,168.0039591599998,54312.10429272001 2025-05-14,17:08:00.000,134,11107335,-795,0,1747242479,12580.14004364999,168.02510654999787,54312.06237000001 2025-05-14,17:08:01.000,134,11107427,-795,0,1747242480,12580.072680549994,168.01100828999915,54312.23006088001 2025-05-14,17:08:02.000,134,11107365,-795,0,1747242481,12580.11983471999,168.06035220000194,54312.40473888 2025-05-14,17:08:03.000,134,11107387,-795,0,1747242482,12580.14677996,168.0180574199985,54312.327880560006 2025-05-14,17:08:04.000,134,11107408,-795,0,1747242483,12580.092889479994,168.01100828999915,54312.28595784 2025-05-14,17:08:05.000,134,11107385,-795,0,1747242484,12580.032262689994,168.04625394000323,54311.83179504 2025-05-14,17:08:06.000,134,11107381,-795,0,1747242485,12580.03899899999,167.93346785999893,54311.922627600004 2025-05-14,17:08:07.000,134,11107400,-795,0,1747242486,12580.012053759994,167.94756611999765,54311.89467912001 2025-05-14,17:08:08.000,134,11107408,-795,0,1747242487,12580.05920792999,167.9052713400015,54312.041408640005 2025-05-14,17:08:09.000,134,11107418,-795,0,1747242488,12580.012053759994,167.8559274299987,54312.25102224001 2025-05-14,17:08:10.000,134,11107408,-795,0,1747242489,12579.951426969994,167.8700256900047,54312.306919200004 2025-05-14,17:08:11.000,134,11107339,-795,0,1747242490,12579.816700769989,167.8841239500034,54312.03442152001 2025-05-14,17:08:12.000,134,11107422,-795,0,1747242491,12579.749337669993,167.87707482000405,54311.86673064001 2025-05-14,17:08:13.000,134,11107371,-795,0,1747242492,12579.594402540002,167.98281177000172,54311.73397536 2025-05-14,17:08:14.000,134,11107405,-795,0,1747242493,12579.688710879993,167.98281177000172,54311.92961472 2025-05-14,17:08:15.000,134,11107367,-795,0,1747242494,12579.540512059997,168.07445046000066,54311.81782080001 2025-05-14,17:08:16.000,134,11107367,-795,0,1747242495,12579.432731100002,168.1026469799981,54311.99948592 2025-05-14,17:08:17.000,134,11107386,-795,0,1747242496,12579.399049549997,168.19428567000432,54312.06935712 2025-05-14,17:08:18.000,134,11107406,-795,0,1747242497,12579.392313240001,168.24362957999983,54312.18813816 2025-05-14,17:08:19.000,134,11107350,-795,0,1747242498,12579.25085073,168.27182610000455,54312.139228320004 2025-05-14,17:08:20.000,134,11107398,-795,0,1747242499,12579.18348762999,168.3141208800007,54311.824807920006 2025-05-14,17:08:21.000,134,11107405,-795,0,1747242500,12578.98813464,168.38461218000157,54311.706026880005 2025-05-14,17:08:22.000,134,11107376,-795,0,1747242501,12578.90729892,168.41985782999836,54311.69903976001 2025-05-14,17:08:23.000,134,11107378,-795,0,1747242502,12578.90729892,168.48329999999987,54311.88070488 2025-05-14,17:08:24.000,134,11107398,-795,0,1747242503,12578.84667213,168.45510348000244,54312.041408640005 2025-05-14,17:08:25.000,134,11107420,-795,0,1747242504,12578.752363789994,168.50444738999795,54311.943588960006 2025-05-14,17:08:26.000,134,11107389,-795,0,1747242505,12578.732154859994,168.42690695999772,54311.97852456 2025-05-14,17:08:27.000,134,11107390,-795,0,1747242506,12578.711945929994,168.45510348000244,54311.824807920006 2025-05-14,17:08:28.000,134,11107381,-795,0,1747242507,12578.658055449989,168.412808699999,54311.72000112 2025-05-14,17:08:29.000,134,11107342,-795,0,1747242508,12578.557010799988,168.43395609000436,54311.636155680004 2025-05-14,17:08:30.000,134,11107400,-795,0,1747242509,12578.523329249998,168.35641566000413,54311.706026880005 2025-05-14,17:08:31.000,134,11107378,-795,0,1747242510,12578.334712570002,168.33526826999878,54311.79685944001 2025-05-14,17:08:32.000,134,11107389,-795,0,1747242511,12578.348185189992,168.30707175000134,54311.81782080001 2025-05-14,17:08:33.000,134,11107427,-795,0,1747242512,12578.280822089997,168.3141208800007,54311.91564048001 2025-05-14,17:08:34.000,134,11107381,-795,0,1747242513,12578.186513749992,168.28592436000326,54311.92961472 2025-05-14,17:08:35.000,134,11107301,-795,0,1747242514,12577.97095183,168.33526826999878,54311.468464800004 2025-05-14,17:08:36.000,134,11107430,-795,0,1747242515,12577.856434559995,168.32821913999942,54311.40558072 2025-05-14,17:08:37.000,134,11107368,-795,0,1747242516,12577.72170835999,168.37051392000285,54311.41256784001 2025-05-14,17:08:38.000,134,11107448,-795,0,1747242517,12577.66108156999,168.28592436000326,54311.45449056 2025-05-14,17:08:39.000,134,11107402,-795,0,1747242518,12577.472464889994,168.34231739999814,54311.43352920001 2025-05-14,17:08:40.000,134,11107382,-795,0,1747242519,12577.398365479989,168.32821913999942,54311.5732716 2025-05-14,17:08:41.000,134,11107421,-795,0,1747242520,12577.337738689988,168.30707175000134,54311.489426160006 2025-05-14,17:08:42.000,134,11107413,-795,0,1747242521,12577.317529759988,168.3141208800007,54311.41256784001 2025-05-14,17:08:43.000,134,11107350,-795,0,1747242522,12577.209748799993,168.33526826999878,54311.33570952 2025-05-14,17:08:44.000,134,11107393,-795,0,1747242523,12577.196276180002,168.33526826999878,54311.19596712001 2025-05-14,17:08:45.000,134,11107384,-795,0,1747242524,12577.075022600002,168.29297349000262,54310.99334064 2025-05-14,17:08:46.000,134,11107380,-795,0,1747242525,12577.068286289992,168.20838393000304,54311.22391560001 2025-05-14,17:08:47.000,134,11107433,-795,0,1747242526,12576.994186880002,168.18018740999833,54311.17500576001 2025-05-14,17:08:48.000,134,11107394,-795,0,1747242527,12577.088495219992,168.08854871999938,54311.272825440006 2025-05-14,17:08:49.000,134,11107400,-795,0,1747242528,12577.014395810002,168.02510654999787,54311.23090272 2025-05-14,17:08:50.000,134,11107377,-795,0,1747242529,12577.061549979997,167.968713510003,54310.97936640001 2025-05-14,17:08:51.000,134,11107381,-795,0,1747242530,12576.953769020001,167.968713510003,54310.81167552001 2025-05-14,17:08:52.000,134,11107382,-795,0,1747242531,12576.953769020001,167.8559274299987,54310.83263688 2025-05-14,17:08:53.000,134,11107370,-795,0,1747242532,12576.906614849991,167.81363265000255,54310.986353520006 2025-05-14,17:08:54.000,134,11107412,-795,0,1747242533,12576.886405919991,167.7572396100004,54311.00731488001 2025-05-14,17:08:55.000,134,11107357,-795,0,1747242534,12576.785361269991,167.68674830999953,54310.97237928 2025-05-14,17:08:56.000,134,11107415,-795,0,1747242535,12576.76515233999,167.58806049000123,54310.85359824 2025-05-14,17:08:57.000,134,11107398,-795,0,1747242536,12576.798833889996,167.4752744100042,54310.60904904 2025-05-14,17:08:58.000,134,11107434,-795,0,1747242537,12576.879669609996,167.38363571999798,54310.68590736 2025-05-14,17:08:59.000,134,11107383,-795,0,1747242538,12576.872933300001,167.30609528999776,54310.71385584 2025-05-14,17:09:00.000,134,11107428,-795,0,1747242539,12576.953769020001,167.17921095000202,54310.602061920006 2025-05-14,17:09:01.000,134,11107377,-795,0,1747242540,12576.906614849991,167.1016705200018,54310.75577856 2025-05-14,17:09:02.000,134,11107453,-795,0,1747242541,12576.933560090001,167.03117922000092,54310.67892024 2025-05-14,17:09:03.000,134,11107429,-795,0,1747242542,12577.014395810002,166.98888444000477,54310.70686872 2025-05-14,17:09:04.000,134,11107367,-795,0,1747242543,12577.115440460002,166.9536387900007,54310.818662640006 2025-05-14,17:09:05.000,134,11107418,-795,0,1747242544,12577.061549979997,166.93954053000198,54310.490268 2025-05-14,17:09:06.000,134,11107376,-795,0,1747242545,12577.115440460002,166.89724574999855,54310.490268 2025-05-14,17:09:07.000,134,11107389,-795,0,1747242546,12577.021132119997,166.84085271000367,54310.44135816 2025-05-14,17:09:08.000,134,11107436,-795,0,1747242547,12577.101967839997,166.83380358000431,54310.67892024 2025-05-14,17:09:09.000,134,11107423,-795,0,1747242548,12577.007659499992,166.84790184000303,54310.68590736 2025-05-14,17:09:10.000,134,11107416,-795,0,1747242549,12577.000923189997,166.82675444999768,54310.55315208001 2025-05-14,17:09:11.000,134,11107384,-795,0,1747242550,12576.973977950001,166.81265618999896,54310.62302328001 2025-05-14,17:09:12.000,134,11107408,-795,0,1747242551,12577.088495219992,166.7703614100028,54310.44135816 2025-05-14,17:09:13.000,134,11107391,-795,0,1747242552,12577.081758909997,166.71396837000066,54310.462319520004 2025-05-14,17:09:14.000,134,11107406,-795,0,1747242553,12577.068286289992,166.62937881000107,54310.38546120001 2025-05-14,17:09:15.000,134,11107378,-795,0,1747242554,12577.014395810002,166.58003489999828,54310.25969304001 2025-05-14,17:09:16.000,134,11107402,-795,0,1747242555,12577.108704149992,166.45315056000254,54310.39244832 2025-05-14,17:09:17.000,134,11107385,-795,0,1747242556,12577.101967839997,166.43200317000446,54310.47629376001 2025-05-14,17:09:18.000,134,11107415,-795,0,1747242557,12577.196276180002,166.35446274000424,54310.49725512 2025-05-14,17:09:19.000,134,11107395,-795,0,1747242558,12577.223221419998,166.34741361000488,54310.4203968 2025-05-14,17:09:20.000,134,11107459,-795,0,1747242559,12577.324266069998,166.34036447999824,54310.2107832 2025-05-14,17:09:21.000,134,11107410,-795,0,1747242560,12577.344474999998,166.26987318000465,54310.266680160006 2025-05-14,17:09:22.000,134,11107419,-795,0,1747242561,12577.458992269989,166.23462753000058,54310.3505256 2025-05-14,17:09:23.000,134,11107445,-795,0,1747242562,12577.425310719998,166.17118535999907,54310.5601392 2025-05-14,17:09:24.000,134,11107394,-795,0,1747242563,12577.391629169993,166.19233275000443,54310.47629376001 2025-05-14,17:09:25.000,134,11107418,-795,0,1747242564,12577.203012489997,166.26282404999802,54310.30161576 2025-05-14,17:09:26.000,134,11107433,-795,0,1747242565,12577.128913079992,166.33331534999888,54310.35751272001 2025-05-14,17:09:27.000,134,11107380,-795,0,1747242566,12577.007659499992,166.5095436000047,54310.126937760004 2025-05-14,17:09:28.000,134,11107431,-795,0,1747242567,12576.987450569992,166.6223296800017,54310.34353848 2025-05-14,17:09:29.000,134,11107426,-795,0,1747242568,12576.859460679996,166.7703614100028,54310.315590000006 2025-05-14,17:09:30.000,134,11107415,-795,0,1747242569,12576.866196989991,166.83380358000431,54310.39943544 2025-05-14,17:09:31.000,134,11107394,-795,0,1747242570,12576.717998169996,166.89724574999855,54310.483280880006 2025-05-14,17:09:32.000,134,11107354,-795,0,1747242571,12576.71126186,166.93954053000198,54310.49725512 2025-05-14,17:09:33.000,134,11107415,-795,0,1747242572,12576.717998169996,166.98183530999813,54310.56712632 2025-05-14,17:09:34.000,134,11107438,-795,0,1747242573,12576.778624959996,166.99593357000413,54310.32257712 2025-05-14,17:09:35.000,134,11107385,-795,0,1747242574,12576.758416029996,167.04527747999964,54310.266680160006 2025-05-14,17:09:36.000,134,11107449,-795,0,1747242575,12576.77188865,167.1016705200018,54310.15488624 2025-05-14,17:09:37.000,134,11107409,-795,0,1747242576,12576.74494340999,167.12281790999987,54310.09200216001 2025-05-14,17:09:38.000,134,11107429,-795,0,1747242577,12576.758416029996,167.18626008000138,54310.42738392001 2025-05-14,17:09:39.000,134,11107310,-795,0,1747242578,12576.68431661999,167.24265312000352,54310.37847408 2025-05-14,17:09:40.000,134,11107409,-795,0,1747242579,12576.596744589995,167.29199702999904,54310.315590000006 2025-05-14,17:09:41.000,134,11107422,-795,0,1747242580,12576.54285410999,167.32019355000375,54310.21777032001 2025-05-14,17:09:42.000,134,11107418,-795,0,1747242581,12576.54959042,167.3131444200044,54310.078027920004 2025-05-14,17:09:43.000,134,11107376,-795,0,1747242582,12576.50243624999,167.3131444200044,54310.1059764 2025-05-14,17:09:44.000,134,11107403,-795,0,1747242583,12576.495699939995,167.32019355000375,54310.23873168001 2025-05-14,17:09:45.000,134,11107413,-795,0,1747242584,12576.185829679998,167.3272426800031,54310.01514384 2025-05-14,17:09:46.000,134,11107403,-795,0,1747242585,12576.32055587999,167.36953745999926,54310.50424224001 2025-05-14,17:09:47.000,134,11107413,-795,0,1747242586,12576.172357059993,167.39773398000398,54310.38546120001 2025-05-14,17:09:48.000,134,11107413,-795,0,1747242587,12576.091521339993,167.4259305000014,54310.44135816 2025-05-14,17:09:49.000,134,11107365,-795,0,1747242588,12575.936586210002,167.510520060001,54310.029118080005 2025-05-14,17:09:50.000,134,11107406,-795,0,1747242589,12575.835541560002,167.510520060001,54309.94527264 2025-05-14,17:09:51.000,134,11107414,-795,0,1747242590,12575.788387389992,167.510520060001,54309.980208240006 2025-05-14,17:09:52.000,134,11107391,-795,0,1747242591,12575.727760599992,167.45412701999885,54310.05007944001 2025-05-14,17:09:53.000,134,11107395,-795,0,1747242592,12575.626715949991,167.44002876000013,54310.21777032001 2025-05-14,17:09:54.000,134,11107398,-795,0,1747242593,12575.539143919996,167.37658658999862,54310.11995064001 2025-05-14,17:09:55.000,134,11107361,-795,0,1747242594,12575.41115403,167.38363571999798,54309.95225976001 2025-05-14,17:09:56.000,134,11107405,-795,0,1747242595,12575.40441771999,167.29199702999904,54309.97322112001 2025-05-14,17:09:57.000,134,11107347,-795,0,1747242596,12575.40441771999,167.2990461599984,54309.73565904001 2025-05-14,17:09:58.000,134,11107396,-795,0,1747242597,12575.34379092999,167.2638005100016,54309.861427200005 2025-05-14,17:09:59.000,134,11107416,-715,0,1747242598,12575.33031831,167.27789877000032,54309.86841432 2025-05-14,17:10:00.000,134,11107397,-795,0,1747242599,12575.296636759995,167.30609528999776,54310.1059764 2025-05-14,17:10:01.000,134,11107417,-795,0,1747242600,12575.30337306999,167.30609528999776,54310.029118080005 2025-05-14,17:10:02.000,134,11107366,-795,0,1747242601,12575.33031831,167.3624883299999,54310.15488624 2025-05-14,17:10:03.000,134,11107351,-795,0,1747242602,12575.26295520999,167.45412701999885,54309.980208240006 2025-05-14,17:10:04.000,134,11107441,-795,0,1747242603,12575.31010938,167.510520060001,54309.763607520006 2025-05-14,17:10:05.000,134,11107436,-795,0,1747242604,12575.22927366,167.49642180000228,54309.55399392 2025-05-14,17:10:06.000,134,11107448,-795,0,1747242605,12575.18211948999,167.48937267000292,54309.58892952001 2025-05-14,17:10:07.000,134,11107399,-795,0,1747242606,12575.134965319994,167.5457657099978,54309.63783936001 2025-05-14,17:10:08.000,134,11107393,-795,0,1747242607,12575.108020079999,167.5457657099978,54310.0361052 2025-05-14,17:10:09.000,134,11107431,-755,0,1747242608,12575.006975429998,167.53871657999844,54310.04309232 2025-05-14,17:10:10.000,134,11107419,-795,0,1747242609,12574.966557569998,167.5598639700038,54310.05706656 2025-05-14,17:10:11.000,134,11107328,-795,0,1747242610,12574.757731960002,167.66560092000145,54309.693736320005 2025-05-14,17:10:12.000,134,11107337,-795,0,1747242611,12574.764468269997,167.64445353000337,54309.67277496 2025-05-14,17:10:13.000,134,11107351,-795,0,1747242612,12574.643214689997,167.70789570000488,54309.65880072 2025-05-14,17:10:14.000,134,11107440,-795,0,1747242613,12574.616269450002,167.6726500500008,54309.72867192 2025-05-14,17:10:15.000,134,11107402,-795,0,1747242614,12574.447861699991,167.7219939600036,54309.79854312 2025-05-14,17:10:16.000,134,11107366,-795,0,1747242615,12574.360289669996,167.71494483000424,54309.71469768001 2025-05-14,17:10:17.000,134,11107413,-795,0,1747242616,12574.33334443,167.71494483000424,54309.812517360006 2025-05-14,17:10:18.000,134,11107382,-795,0,1747242617,12574.35355336,167.7219939600036,54309.91732416 2025-05-14,17:10:19.000,134,11107394,-795,0,1747242618,12574.279453949996,167.7219939600036,54309.51905832001 2025-05-14,17:10:20.000,134,11107401,-795,0,1747242619,12574.35355336,167.64445353000337,54309.58892952001 2025-05-14,17:10:21.000,134,11107386,-795,0,1747242620,12574.29292657,167.66560092000145,54309.428225760006 2025-05-14,17:10:22.000,134,11107419,-795,0,1747242621,12574.33334443,167.5457657099978,54309.55399392 2025-05-14,17:10:23.000,134,11107377,-795,0,1747242622,12574.360289669996,167.50347093000164,54309.742646160004 2025-05-14,17:10:24.000,134,11107406,-795,0,1747242623,12574.515224800001,167.4118322400027,54309.8264916 2025-05-14,17:10:25.000,134,11107406,-795,0,1747242624,12574.441125389996,167.39068485000462,54309.79854312 2025-05-14,17:10:26.000,134,11107387,-795,0,1747242625,12574.495015870001,167.32019355000375,54309.526045440005 2025-05-14,17:10:27.000,134,11107306,-795,0,1747242626,12574.495015870001,167.27789877000032,54309.53303256 2025-05-14,17:10:28.000,134,11107397,-795,0,1747242627,12574.481543249996,167.2144565999988,54309.50508408 2025-05-14,17:10:29.000,134,11107431,-795,0,1747242628,12574.434389080001,167.2003583400001,54309.54001968 2025-05-14,17:10:30.000,134,11107391,-795,0,1747242629,12574.380498599996,167.15101443000458,54309.60989088 2025-05-14,17:10:31.000,134,11107418,-795,0,1747242630,12574.32660811999,167.14396529999794,54309.60290376 2025-05-14,17:10:32.000,134,11107426,-795,0,1747242631,12574.367025979991,167.12281790999987,54309.812517360006 2025-05-14,17:10:33.000,134,11107380,-795,0,1747242632,12574.299662879996,167.17216182000266,54309.763607520006 2025-05-14,17:10:34.000,134,11107400,-795,0,1747242633,12574.29292657,167.20740746999945,54309.595916640006 2025-05-14,17:10:35.000,134,11107339,-795,0,1747242634,12574.077364649995,167.28494789999968,54309.30245760001 2025-05-14,17:10:36.000,134,11107399,-795,0,1747242635,12574.08410095999,167.27789877000032,54309.456174240004 2025-05-14,17:10:37.000,134,11107395,-795,0,1747242636,12574.02347416999,167.35543920000055,54309.63783936001 2025-05-14,17:10:38.000,134,11107370,-795,0,1747242637,12574.036946789995,167.35543920000055,54309.78456888001 2025-05-14,17:10:39.000,134,11107370,-795,0,1747242638,12573.996528929994,167.41888137000205,54309.78456888001 2025-05-14,17:10:40.000,134,11107408,-795,0,1747242639,12573.949374759999,167.4259305000014,54309.7216848 2025-05-14,17:10:41.000,134,11107389,-795,0,1747242640,12573.760758079989,167.53166744999908,54309.41425152 2025-05-14,17:10:42.000,134,11107405,-795,0,1747242641,12573.848330109999,167.48937267000292,54309.56098104 2025-05-14,17:10:43.000,134,11107355,-795,0,1747242642,12573.807912249998,167.53166744999908,54309.5819424 2025-05-14,17:10:44.000,134,11107392,-795,0,1747242643,12573.787703319998,167.5457657099978,54309.5819424 2025-05-14,17:10:45.000,134,11107404,-795,0,1747242644,12573.632768189993,167.58101136000187,54309.574955280004 2025-05-14,17:10:46.000,134,11107416,-795,0,1747242645,12573.612559259993,167.65150266000273,54309.63085224 2025-05-14,17:10:47.000,134,11107372,-795,0,1747242646,12573.558668780002,167.70084656999825,54309.65880072 2025-05-14,17:10:48.000,134,11107423,-795,0,1747242647,12573.619295570003,167.7572396100004,54309.71469768001 2025-05-14,17:10:49.000,134,11107401,-795,0,1747242648,12573.491305679992,167.8206817800019,54309.574955280004 2025-05-14,17:10:50.000,134,11107426,-795,0,1747242649,12573.444151509997,167.8841239500034,54309.60290376 2025-05-14,17:10:51.000,134,11107309,-795,0,1747242650,12573.295952690001,167.97576264000236,54309.456174240004 2025-05-14,17:10:52.000,134,11107328,-795,0,1747242651,12573.282480069996,168.01100828999915,54309.742646160004 2025-05-14,17:10:53.000,134,11107438,-795,0,1747242652,12573.181435419996,168.1660891499996,54309.75662040001 2025-05-14,17:10:54.000,134,11107387,-795,0,1747242653,12573.147753869991,168.2154330600024,54309.75662040001 2025-05-14,17:10:55.000,134,11107402,-795,0,1747242654,12572.979346119995,168.34936653000477,54309.60290376 2025-05-14,17:10:56.000,134,11107427,-795,0,1747242655,12572.979346119995,168.4621526100018,54309.4422 2025-05-14,17:10:57.000,134,11107416,-795,0,1747242656,12572.91198302,168.54674217000138,54309.49809696001 2025-05-14,17:10:58.000,134,11107388,-795,0,1747242657,12572.858092539995,168.6242826000016,54309.574955280004 2025-05-14,17:10:59.000,134,11107340,-795,0,1747242658,12572.77052051,168.744117809998,54309.574955280004 2025-05-14,17:11:00.000,134,11107304,-795,0,1747242659,12572.615585379994,168.81460910999886,54309.56796816001 2025-05-14,17:11:01.000,134,11107357,-795,0,1747242660,12572.608849069999,168.94149345000187,54309.61687800001 2025-05-14,17:11:02.000,134,11107364,-795,0,1747242661,12572.595376449994,169.01198475000274,54309.763607520006 2025-05-14,17:11:03.000,134,11107401,-795,0,1747242662,12572.561694899989,169.0824760500036,54309.60989088 2025-05-14,17:11:04.000,134,11107389,-795,0,1747242663,12572.507804419998,169.15296735000447,54309.456174240004 2025-05-14,17:11:05.000,134,11107400,-795,0,1747242664,12572.426968699998,169.20231126,54309.43521288 2025-05-14,17:11:06.000,134,11107384,-795,0,1747242665,12572.346132979997,169.27280256000086,54309.40027728001 2025-05-14,17:11:07.000,134,11107396,-795,0,1747242666,12572.298978810002,169.329195600003,54309.61687800001 2025-05-14,17:11:08.000,134,11107340,-795,0,1747242667,12572.231615709992,169.3644412499998,54309.61687800001 2025-05-14,17:11:09.000,134,11107375,-795,0,1747242668,12572.197934160002,169.4278834200013,54309.65880072 2025-05-14,17:11:10.000,134,11107415,-795,0,1747242669,12572.184461539997,169.47017820000474,54309.65880072 2025-05-14,17:11:11.000,134,11107395,-795,0,1747242670,12572.083416889996,169.5124729800009,54309.32341896 2025-05-14,17:11:12.000,134,11107385,-795,0,1747242671,12572.096889510001,169.54066949999833,54309.30245760001 2025-05-14,17:11:13.000,134,11107419,-795,0,1747242672,12572.137307370002,169.55476776000432,54309.37931592001 2025-05-14,17:11:14.000,134,11107403,-795,0,1747242673,12572.090153199992,169.56886602000304,54309.49809696001 2025-05-14,17:11:15.000,134,11107332,-795,0,1747242674,12571.84764603999,169.62525905999792,54309.3373932 2025-05-14,17:11:16.000,134,11107365,-795,0,1747242675,12571.968899619991,169.7239468800035,54309.623865120004 2025-05-14,17:11:17.000,134,11107364,-795,0,1747242676,12571.881327589996,169.7591925300003,54309.67277496 2025-05-14,17:11:18.000,134,11107396,-795,0,1747242677,12571.80722817999,169.81558557000244,54309.4422 2025-05-14,17:11:19.000,134,11107444,-795,0,1747242678,12571.74660138999,169.90722426000139,54309.30245760001 2025-05-14,17:11:20.000,134,11107414,-795,0,1747242679,12571.699447219995,169.9706664300029,54309.41425152 2025-05-14,17:11:21.000,134,11107388,-795,0,1747242680,12571.699447219995,169.9847646900016,54309.51905832001 2025-05-14,17:11:22.000,134,11107377,-795,0,1747242681,12571.598402569995,170.01296120999905,54309.60290376 2025-05-14,17:11:23.000,134,11107371,-795,0,1747242682,12571.54451208999,170.0200103399984,54309.72867192 2025-05-14,17:11:24.000,134,11107402,-795,0,1747242683,12571.477148989994,170.01296120999905,54309.53303256 2025-05-14,17:11:25.000,134,11107379,-795,0,1747242684,12571.436731129994,170.02705946999777,54309.47014848001 2025-05-14,17:11:26.000,134,11107368,-795,0,1747242685,12571.470412679999,170.02705946999777,54309.25354776001 2025-05-14,17:11:27.000,134,11107431,-795,0,1747242686,12571.46367636999,170.04820686000312,54309.29547048 2025-05-14,17:11:28.000,134,11107387,-795,0,1747242687,12571.52430315999,170.05525599000248,54309.41425152 2025-05-14,17:11:29.000,134,11107422,-795,0,1747242688,12571.497357919994,170.118698160004,54309.55399392 2025-05-14,17:11:30.000,134,11107365,-795,0,1747242689,12571.497357919994,170.15394381000078,54309.623865120004 2025-05-14,17:11:31.000,134,11107394,-795,0,1747242690,12571.382840649989,170.2173859800023,54309.477135600006 2025-05-14,17:11:32.000,134,11107356,-795,0,1747242691,12571.376104339994,170.3160738000006,54309.51905832001 2025-05-14,17:11:33.000,134,11107359,-795,0,1747242692,12571.295268619993,170.42181074999826,54309.27450912 2025-05-14,17:11:34.000,134,11107411,-795,0,1747242693,12571.349159099998,170.5275477000032,54309.34438032 2025-05-14,17:11:35.000,134,11107394,-795,0,1747242694,12571.241378139988,170.5909898700047,54309.28149624001 2025-05-14,17:11:36.000,134,11107384,-795,0,1747242695,12571.194223969993,170.69672682000237,54309.267522 2025-05-14,17:11:37.000,134,11107379,-795,0,1747242696,12571.174015039993,170.73902159999852,54309.44918712001 2025-05-14,17:11:38.000,134,11107462,-795,0,1747242697,12571.227905519998,170.76721812000324,54309.54700680001 2025-05-14,17:11:39.000,134,11107351,-795,0,1747242698,12571.093179319992,170.7742672500026,54309.38630304 2025-05-14,17:11:40.000,134,11107384,-795,0,1747242699,12571.174015039993,170.85180768000282,54309.3373932 2025-05-14,17:11:41.000,134,11107403,-795,0,1747242700,12571.194223969993,170.88705332999962,54309.31643184 2025-05-14,17:11:42.000,134,11107387,-755,0,1747242701,12571.052761459992,170.95049550000113,54308.93912736 2025-05-14,17:11:43.000,134,11107412,-795,0,1747242702,12571.174015039993,170.99279028000456,54309.24656064 2025-05-14,17:11:44.000,134,11107413,-795,0,1747242703,12571.207696589998,170.99983941000391,54309.5819424 2025-05-14,17:11:45.000,134,11107357,-795,0,1747242704,12571.160542420002,170.9716428899992,54309.56098104 2025-05-14,17:11:46.000,134,11107395,-795,0,1747242705,12571.099915630002,170.98574114999792,54309.49809696001 2025-05-14,17:11:47.000,134,11107307,-795,0,1747242706,12571.120124560002,170.9716428899992,54309.5819424 2025-05-14,17:11:48.000,134,11107420,-795,0,1747242707,12571.106651939997,170.9716428899992,54309.30245760001 2025-05-14,17:11:49.000,134,11107399,-795,0,1747242708,12571.066234079997,170.95049550000113,54309.35136744001 2025-05-14,17:11:50.000,134,11107436,-795,0,1747242709,12571.039288840002,170.97869201999856,54309.23258640001 2025-05-14,17:11:51.000,134,11107392,-795,0,1747242710,12570.985398359997,170.9716428899992,54309.28149624001 2025-05-14,17:11:52.000,134,11107421,-795,0,1747242711,12571.019079910002,170.97869201999856,54309.61687800001 2025-05-14,17:11:53.000,134,11107379,-795,0,1747242712,12570.938244190002,170.99279028000456,54309.644826480006 2025-05-14,17:11:54.000,134,11107388,-795,0,1747242713,12570.938244190002,171.01393767000263,54309.58892952001 2025-05-14,17:11:55.000,134,11107381,-795,0,1747242714,12570.763100129996,171.07033071000478,54309.239573520004 2025-05-14,17:11:56.000,134,11107416,-795,0,1747242715,12570.823726919996,171.07737984000414,54309.22559928 2025-05-14,17:11:57.000,134,11107365,-795,0,1747242716,12570.776572750001,171.1831167900018,54309.20463792 2025-05-14,17:11:58.000,134,11107378,-795,0,1747242717,12570.790045369991,171.1690185300031,54309.309444720006 2025-05-14,17:11:59.000,134,11107411,-795,0,1747242718,12570.71594596,171.23950983000395,54309.58892952001 2025-05-14,17:12:00.000,134,11107367,-795,0,1747242719,12570.641846549996,171.32409939000354,54309.39329016 2025-05-14,17:12:01.000,134,11107398,-795,0,1747242720,12570.65531917,171.3945906900044,54309.5120712 2025-05-14,17:12:02.000,134,11107407,-795,0,1747242721,12570.662055479996,171.465081989998,54309.60290376 2025-05-14,17:12:03.000,134,11107390,-795,0,1747242722,12570.63511024,171.50032764000207,54309.33040608001 2025-05-14,17:12:04.000,134,11107394,-795,0,1747242723,12570.56774713999,171.5778680700023,54309.309444720006 2025-05-14,17:12:05.000,134,11107392,-795,0,1747242724,12570.500384039995,171.59901546000037,54309.17668944 2025-05-14,17:12:06.000,134,11107416,-795,0,1747242725,12570.42628462999,171.65540850000252,54309.22559928 2025-05-14,17:12:07.000,134,11107417,-795,0,1747242726,12570.33197629,171.66950676000124,54309.4422 2025-05-14,17:12:08.000,134,11107395,-795,0,1747242727,12570.40607569999,171.66950676000124,54309.63783936001 2025-05-14,17:12:09.000,134,11107380,-795,0,1747242728,12570.38586676999,171.63426111000445,54309.61687800001 2025-05-14,17:12:10.000,134,11107380,-795,0,1747242729,12570.38586676999,171.63426111000445,54309.47014848001 2025-05-14,17:12:11.000,134,11107403,-795,0,1747242730,12570.358921529994,171.59196633000101,54309.358354560005 2025-05-14,17:12:12.000,134,11107359,-795,0,1747242731,12570.311767359999,171.60606458999973,54309.20463792 2025-05-14,17:12:13.000,134,11107401,-795,0,1747242732,12570.291558429999,171.56376981000358,54309.267522 2025-05-14,17:12:14.000,134,11107398,-795,0,1747242733,12570.37239415,171.54262241999822,54309.55399392 2025-05-14,17:12:15.000,134,11107405,-795,0,1747242734,12570.36565783999,171.50737677000143,54309.5120712 2025-05-14,17:12:16.000,134,11107408,-795,0,1747242735,12570.33197629,171.50032764000207,54309.55399392 2025-05-14,17:12:17.000,134,11107371,-795,0,1747242736,12570.36565783999,171.5144259000008,54309.51905832001 2025-05-14,17:12:18.000,134,11107390,-795,0,1747242737,12570.40607569999,171.54967155000486,54309.39329016 2025-05-14,17:12:19.000,134,11107408,-795,0,1747242738,12570.399339389995,171.55672068000422,54309.39329016 2025-05-14,17:12:20.000,134,11107383,-795,0,1747242739,12570.42628462999,171.6413102400038,54309.30245760001 2025-05-14,17:12:21.000,134,11107417,-795,0,1747242740,12570.36565783999,171.65540850000252,54309.4422 2025-05-14,17:12:22.000,134,11107359,-795,0,1747242741,12570.379130459994,171.71885067000403,54309.50508408 2025-05-14,17:12:23.000,134,11107382,-795,0,1747242742,12570.44649355999,171.7893419700049,54309.63783936001 2025-05-14,17:12:24.000,134,11107389,-795,0,1747242743,12570.480175109995,171.85278413999913,54309.693736320005 2025-05-14,17:12:25.000,134,11107341,-795,0,1747242744,12570.459966179995,171.8880297900032,54309.28149624001 2025-05-14,17:12:26.000,134,11107408,-795,0,1747242745,12570.51385666,171.9514719600047,54309.39329016 2025-05-14,17:12:27.000,134,11107427,-795,0,1747242746,12570.56774713999,171.94442282999808,54309.477135600006 2025-05-14,17:12:28.000,134,11107381,-795,0,1747242747,12570.4734388,172.01491412999894,54309.38630304 2025-05-14,17:12:29.000,134,11107362,-795,0,1747242748,12570.520592969995,172.07835630000045,54309.63783936001 2025-05-14,17:12:30.000,134,11107389,-795,0,1747242749,12570.540801899995,172.12770021000324,54309.67277496 2025-05-14,17:12:31.000,134,11107407,-795,0,1747242750,12570.50712034999,172.1840932499981,54309.70072344 2025-05-14,17:12:32.000,134,11107405,-795,0,1747242751,12570.520592969995,172.2827810700037,54309.5819424 2025-05-14,17:12:33.000,134,11107405,-795,0,1747242752,12570.581219759995,172.31097759000113,54309.67976208 2025-05-14,17:12:34.000,134,11107376,-795,0,1747242753,12570.59469238,172.34622323999793,54309.763607520006 2025-05-14,17:12:35.000,134,11107369,-795,0,1747242754,12570.52732927999,172.34622323999793,54309.61687800001 2025-05-14,17:12:36.000,134,11107375,-795,0,1747242755,12570.48691141999,172.38851802000136,54309.861427200005 2025-05-14,17:12:37.000,134,11107417,-795,0,1747242756,12570.439757249995,172.381468890002,54309.8264916 2025-05-14,17:12:38.000,134,11107417,-795,0,1747242757,12570.46670248999,172.3180267200005,54309.85444008001 2025-05-14,17:12:39.000,134,11107417,-795,0,1747242758,12570.520592969995,172.34622323999793,54309.966234 2025-05-14,17:12:40.000,134,11107383,-795,0,1747242759,12570.57448345,172.36032150000392,54309.87540144 2025-05-14,17:12:41.000,134,11107442,-795,0,1747242760,12570.540801899995,172.40261628000007,54309.791556000004 2025-05-14,17:12:42.000,134,11107372,-795,0,1747242761,12570.500384039995,172.4167145399988,54309.763607520006 2025-05-14,17:12:43.000,134,11107453,-795,0,1747242762,12570.45322987,172.38851802000136,54309.61687800001 2025-05-14,17:12:44.000,134,11107421,-795,0,1747242763,12570.49364773,172.4308128000048,54310.00815672 2025-05-14,17:12:45.000,134,11107405,-795,0,1747242764,12570.38586676999,172.4801567100003,54309.861427200005 2025-05-14,17:12:46.000,134,11107448,-795,0,1747242765,12570.459966179995,172.5295006200031,54309.959246880004 2025-05-14,17:12:47.000,134,11107410,-795,0,1747242766,12570.51385666,172.52245149000373,54309.959246880004 2025-05-14,17:12:48.000,134,11107381,-795,0,1747242767,12570.56774713999,172.55064801000117,54309.99418248 2025-05-14,17:12:49.000,134,11107388,-795,0,1747242768,12570.54753820999,172.55064801000117,54309.88238856001 2025-05-14,17:12:50.000,134,11107389,-795,0,1747242769,12570.53406559,172.55064801000117,54309.84745296 2025-05-14,17:12:51.000,134,11107374,-795,0,1747242770,12570.58795606999,172.46605845000158,54310.18283472 2025-05-14,17:12:52.000,134,11107410,-795,0,1747242771,12570.621637619995,172.47310758000094,54310.20379608 2025-05-14,17:12:53.000,134,11107400,-795,0,1747242772,12570.709209649991,172.4308128000048,54310.15488624 2025-05-14,17:12:54.000,134,11107411,-795,0,1747242773,12570.68900071999,172.43786193000415,54310.04309232 2025-05-14,17:12:55.000,134,11107387,-795,0,1747242774,12570.749627509991,172.40261628000007,54309.966234 2025-05-14,17:12:56.000,134,11107407,-795,0,1747242775,12570.803517989996,172.42376366999815,54309.959246880004 2025-05-14,17:12:57.000,134,11107381,-795,0,1747242776,12570.816990610001,172.39556715000072,54309.97322112001 2025-05-14,17:12:58.000,134,11107410,-795,0,1747242777,12570.870881089992,172.39556715000072,54310.11296352 2025-05-14,17:12:59.000,134,11107426,-795,0,1747242778,12570.918035260001,172.381468890002,54310.3505256 2025-05-14,17:13:00.000,134,11107410,-795,0,1747242779,12570.864144779996,172.381468890002,54310.13392488 2025-05-14,17:13:01.000,134,11107404,-795,0,1747242780,12571.005607289997,172.40261628000007,54310.294628640004 2025-05-14,17:13:02.000,134,11107404,-795,0,1747242781,12571.059497770002,172.4308128000048,54310.16886048001 2025-05-14,17:13:03.000,134,11107420,-795,0,1747242782,12571.059497770002,172.43786193000415,54310.00116960001 2025-05-14,17:13:04.000,134,11107432,-795,0,1747242783,12571.120124560002,172.46605845000158,54310.126937760004 2025-05-14,17:13:05.000,134,11107413,-795,0,1747242784,12571.180751350003,172.45196019000286,54310.09200216001 2025-05-14,17:13:06.000,134,11107401,-795,0,1747242785,12571.194223969993,172.4449110600035,54310.35751272001 2025-05-14,17:13:07.000,134,11107386,-795,0,1747242786,12571.288532309998,172.37441976000264,54310.45533240001 2025-05-14,17:13:08.000,134,11107378,-795,0,1747242787,12571.275059689993,172.39556715000072,54310.44834528 2025-05-14,17:13:09.000,134,11107401,-795,0,1747242788,12571.376104339994,172.3321249799992,54310.39943544 2025-05-14,17:13:10.000,134,11107405,-795,0,1747242789,12571.403049579989,172.3321249799992,54310.13392488 2025-05-14,17:13:11.000,134,11107414,-795,0,1747242790,12571.46367636999,172.28983020000305,54310.126937760004 2025-05-14,17:13:12.000,134,11107422,-795,0,1747242791,12571.54451208999,172.2968793300024,54310.3505256 2025-05-14,17:13:13.000,134,11107416,-795,0,1747242792,12571.57145733,172.21933890000219,54310.44135816 2025-05-14,17:13:14.000,134,11107383,-795,0,1747242793,12571.557984709994,172.24753541999962,54310.53917784 2025-05-14,17:13:15.000,134,11107348,-795,0,1747242794,12571.537775779994,172.2334371600009,54310.315590000006 2025-05-14,17:13:16.000,134,11107422,-795,0,1747242795,12571.60513887999,172.24048629000026,54310.483280880006 2025-05-14,17:13:17.000,134,11107413,-795,0,1747242796,12571.65229305,172.24753541999962,54310.27366728 2025-05-14,17:13:18.000,134,11107402,-795,0,1747242797,12571.74660138999,172.2827810700037,54310.3505256 2025-05-14,17:13:19.000,134,11107420,-795,0,1747242798,12571.760074009995,172.30392846000177,54310.38546120001 2025-05-14,17:13:20.000,134,11107425,-795,0,1747242799,12571.739865079995,172.28983020000305,54310.32956424 2025-05-14,17:13:21.000,134,11107428,-795,0,1747242800,12571.72639245999,172.2827810700037,54310.5601392 2025-05-14,17:13:22.000,134,11107388,-795,0,1747242801,12571.79375556,172.2827810700037,54310.769752800006 2025-05-14,17:13:23.000,134,11107358,-795,0,1747242802,12571.82743710999,172.2827810700037,54310.70686872 2025-05-14,17:13:24.000,134,11107434,-795,0,1747242803,12571.81396449,172.30392846000177,54310.67892024 2025-05-14,17:13:25.000,134,11107413,-795,0,1747242804,12571.80722817999,172.36032150000392,54310.32257712 2025-05-14,17:13:26.000,134,11107378,-795,0,1747242805,12571.84764603999,172.381468890002,54310.44135816 2025-05-14,17:13:27.000,134,11107358,-795,0,1747242806,12571.941954379996,172.39556715000072,54310.462319520004 2025-05-14,17:13:28.000,134,11107425,-795,0,1747242807,12571.995844860001,172.42376366999815,54310.90250808 2025-05-14,17:13:29.000,134,11107416,-795,0,1747242808,12572.056471650001,172.4449110600035,54310.88154672 2025-05-14,17:13:30.000,134,11107434,-795,0,1747242809,12572.083416889996,172.5295006200031,54310.88853384001 2025-05-14,17:13:31.000,134,11107378,-795,0,1747242810,12572.069944269992,172.58589365999796,54310.748791440004 2025-05-14,17:13:32.000,134,11107399,-795,0,1747242811,12572.157516300002,172.59999192000396,54310.61603616 2025-05-14,17:13:33.000,134,11107448,-795,0,1747242812,12572.231615709992,172.63523757000075,54310.664946 2025-05-14,17:13:34.000,134,11107428,-795,0,1747242813,12572.298978810002,172.68458148000354,54310.699881600005 2025-05-14,17:13:35.000,134,11107371,-795,0,1747242814,12572.245088329997,172.7550727800044,54310.57411344001 2025-05-14,17:13:36.000,134,11107402,-795,0,1747242815,12572.278769880002,172.76917104000313,54310.92346944 2025-05-14,17:13:37.000,134,11107400,-795,0,1747242816,12572.312451429993,172.80441668999993,54310.95141792 2025-05-14,17:13:38.000,134,11107441,-795,0,1747242817,12572.359605600002,172.90310450999823,54311.04225048 2025-05-14,17:13:39.000,134,11107360,-795,0,1747242818,12572.359605600002,172.91720277000422,54310.867572480005 2025-05-14,17:13:40.000,134,11107441,-795,0,1747242819,12572.339396670002,172.95949755000038,54310.78372704 2025-05-14,17:13:41.000,134,11107434,-795,0,1747242820,12572.278769880002,173.05113623999932,54310.70686872 2025-05-14,17:13:42.000,134,11107431,-795,0,1747242821,12572.272033569992,173.10752928000147,54310.72084296001 2025-05-14,17:13:43.000,134,11107420,-795,0,1747242822,12572.332660359993,173.15687319000426,54311.14705728001 2025-05-14,17:13:44.000,134,11107402,-795,0,1747242823,12572.191197849992,173.26261014000193,54311.16103152 2025-05-14,17:13:45.000,134,11107409,-795,0,1747242824,12572.231615709992,173.29080665999936,54311.014302 2025-05-14,17:13:46.000,134,11107403,-795,0,1747242825,12572.319187740002,173.3683470899996,54311.19596712001 2025-05-14,17:13:47.000,134,11107376,-795,0,1747242826,12572.352869289993,173.4952314300026,54311.09116032 2025-05-14,17:13:48.000,134,11107451,-755,0,1747242827,12572.359605600002,173.5586736000041,54311.07019896 2025-05-14,17:13:49.000,134,11107384,-795,0,1747242828,12572.245088329997,173.6785088100005,54310.90949520001 2025-05-14,17:13:50.000,134,11107413,-795,0,1747242829,12572.339396670002,173.6926070699992,54311.02827624001 2025-05-14,17:13:51.000,134,11107396,-795,0,1747242830,12572.298978810002,173.79834402000415,54311.34968376 2025-05-14,17:13:52.000,134,11107459,-795,0,1747242831,12572.420232390003,173.78424575999816,54311.636155680004 2025-05-14,17:13:53.000,134,11107421,-795,0,1747242832,12572.447177629998,173.85473705999902,54311.608207200006 2025-05-14,17:13:54.000,134,11107410,-795,0,1747242833,12572.440441319988,173.84768792999967,54311.54532312 2025-05-14,17:13:55.000,134,11107355,-795,0,1747242834,12572.339396670002,173.93227748999925,54311.14705728001 2025-05-14,17:13:56.000,134,11107380,-795,0,1747242835,12572.352869289993,173.83358967000095,54311.300773920004 2025-05-14,17:13:57.000,134,11107394,-795,0,1747242836,12572.359605600002,173.86883531999774,54311.3287224 2025-05-14,17:13:58.000,134,11107377,-795,0,1747242837,12572.352869289993,173.79834402000415,54311.74096248 2025-05-14,17:13:59.000,134,11107369,-795,0,1747242838,12572.305715119997,173.8053931500035,54311.76192384 2025-05-14,17:14:00.000,134,11107417,-795,0,1747242839,12572.265297259997,173.7912948900048,54311.81083368 2025-05-14,17:14:01.000,134,11107389,-795,0,1747242840,12572.191197849992,173.83358967000095,54311.72000112 2025-05-14,17:14:02.000,134,11107421,-795,0,1747242841,12572.164252609997,173.84768792999967,54311.69205264 2025-05-14,17:14:03.000,134,11107334,-795,0,1747242842,12572.103625819997,173.87588445000438,54311.67807840001 2025-05-14,17:14:04.000,134,11107420,-795,0,1747242843,12572.096889510001,173.84768792999967,54311.66410416 2025-05-14,17:14:05.000,134,11107378,-795,0,1747242844,12571.91500914,173.8406388000003,54311.41256784001 2025-05-14,17:14:06.000,134,11107404,-795,0,1747242845,12571.91500914,173.76309837000008,54311.657117040006 2025-05-14,17:14:07.000,134,11107395,-795,0,1747242846,12571.93521807,173.6926070699992,54311.81782080001 2025-05-14,17:14:08.000,134,11107388,-795,0,1747242847,12571.962163309996,173.60801750999963,54311.95057608 2025-05-14,17:14:09.000,134,11107413,-795,0,1747242848,12571.921745449996,173.50228056000196,54311.91564048001 2025-05-14,17:14:10.000,134,11107423,-795,0,1747242849,12571.928481759991,173.41769100000238,54311.83878216 2025-05-14,17:14:11.000,134,11107316,-795,0,1747242850,12571.87459128,173.38949447999767,54311.657117040006 2025-05-14,17:14:12.000,134,11107446,-795,0,1747242851,12571.87459128,173.2344136200045,54311.775898080006 2025-05-14,17:14:13.000,134,11107387,-795,0,1747242852,12571.85438235,173.1498240600049,54312.14621544 2025-05-14,17:14:14.000,134,11107383,-795,0,1747242853,12571.840909729995,173.0017923300038,54312.12525408 2025-05-14,17:14:15.000,134,11107433,-795,0,1747242854,12571.79375556,172.89605537999887,54312.10429272001 2025-05-14,17:14:16.000,134,11107404,-795,0,1747242855,12571.739865079995,172.73392538999906,54312.06237000001 2025-05-14,17:14:17.000,134,11107383,-795,0,1747242856,12571.70618352999,172.60704105000332,54311.85974352 2025-05-14,17:14:18.000,134,11107426,-795,0,1747242857,12571.760074009995,172.53654975000245,54312.04839576 2025-05-14,17:14:19.000,134,11107346,-795,0,1747242858,12571.62534780999,172.47310758000094,54311.84576928001 2025-05-14,17:14:20.000,134,11107396,-795,0,1747242859,12571.64555673999,172.37441976000264,54311.93660184001 2025-05-14,17:14:21.000,134,11107478,-795,0,1747242860,12571.59166626,172.36737063000328,54312.20211240001 2025-05-14,17:14:22.000,134,11107409,-795,0,1747242861,12571.5512484,172.25458454999898,54312.18115104001 2025-05-14,17:14:23.000,134,11107405,-795,0,1747242862,12571.52430315999,172.22638803000154,54312.160189680006 2025-05-14,17:14:24.000,134,11107396,-795,0,1747242863,12571.59166626,172.14884760000132,54312.19512528 2025-05-14,17:14:25.000,134,11107387,-795,0,1747242864,12571.54451208999,172.11360195000452,54312.02044728 2025-05-14,17:14:26.000,134,11107368,-795,0,1747242865,12571.578193639994,172.04311065000365,54311.96455032001 2025-05-14,17:14:27.000,134,11107445,-795,0,1747242866,12571.54451208999,172.00081587000022,54312.08333136001 2025-05-14,17:14:28.000,134,11107453,-795,0,1747242867,12571.531039469999,171.97966848000215,54312.24403512 2025-05-14,17:14:29.000,134,11107433,-795,0,1747242868,12571.52430315999,171.93032456999936,54312.24403512 2025-05-14,17:14:30.000,134,11107414,-795,0,1747242869,12571.531039469999,171.85278413999913,54312.13224120001 2025-05-14,17:14:31.000,134,11107416,-795,0,1747242870,12571.490621609999,171.83163675000105,54312.08333136001 2025-05-14,17:14:32.000,134,11107416,-795,0,1747242871,12571.59166626,171.76114545000019,54312.02044728 2025-05-14,17:14:33.000,134,11107398,-795,0,1747242872,12571.64555673999,171.7399980600021,54312.06237000001 2025-05-14,17:14:34.000,134,11107441,-795,0,1747242873,12571.73312877,171.62016284999845,54312.11826696 2025-05-14,17:14:35.000,134,11107377,-795,0,1747242874,12571.67250198,171.6272119799978,54311.971537440004 2025-05-14,17:14:36.000,134,11107396,-795,0,1747242875,12571.76681031999,171.5144259000008,54312.17416392 2025-05-14,17:14:37.000,134,11107369,-795,0,1747242876,12571.89480021,171.45098372999928,54312.160189680006 2025-05-14,17:14:38.000,134,11107417,-795,0,1747242877,12571.995844860001,171.40868895000312,54312.22307376 2025-05-14,17:14:39.000,134,11107414,-795,0,1747242878,12572.056471650001,171.37344329999905,54312.06237000001 2025-05-14,17:14:40.000,134,11107439,-795,0,1747242879,12572.144043679997,171.27475548000075,54311.9575632 2025-05-14,17:14:41.000,134,11107356,-795,0,1747242880,12572.251824639992,171.25360809000267,54311.96455032001 2025-05-14,17:14:42.000,134,11107430,-795,0,1747242881,12572.447177629998,171.22541156999796,54312.090318480004 2025-05-14,17:14:43.000,134,11107391,-795,0,1747242882,12572.507804419998,171.21131330999924,54312.32089344001 2025-05-14,17:14:44.000,134,11107401,-795,0,1747242883,12572.635794309994,171.1831167900018,54312.22307376 2025-05-14,17:14:45.000,134,11107407,-795,0,1747242884,12572.669475859999,171.1196746200003,54311.89467912001 2025-05-14,17:14:46.000,134,11107417,-795,0,1747242885,12572.837883609995,171.1196746200003,54312.13224120001 2025-05-14,17:14:47.000,134,11107476,-795,0,1747242886,12573.04670921999,171.1196746200003,54311.971537440004 2025-05-14,17:14:48.000,134,11107430,-795,0,1747242887,12573.262271139996,171.07737984000414,54312.13224120001 2025-05-14,17:14:49.000,134,11107415,-795,0,1747242888,12573.457624130002,171.02803593000135,54312.18813816 2025-05-14,17:14:50.000,134,11107382,-795,0,1747242889,12573.679922359988,170.9363972400024,54312.36980328001 2025-05-14,17:14:51.000,134,11107352,-795,0,1747242890,12573.807912249998,170.8729550700009,54312.31390632 2025-05-14,17:14:52.000,134,11107352,-795,0,1747242891,12573.98305630999,170.73902159999852,54312.3418548 2025-05-14,17:14:53.000,134,11107443,-795,0,1747242892,12574.178409299995,170.7108250800011,54312.39076464 2025-05-14,17:14:54.000,134,11107415,-795,0,1747242893,12574.39397122,170.63328465000086,54312.25102224001 2025-05-14,17:14:55.000,134,11107422,-795,0,1747242894,12574.535433730001,170.54869509000127,54312.22307376 2025-05-14,17:14:56.000,134,11107438,-795,0,1747242895,12574.663423619997,170.52049857000384,54312.160189680006 2025-05-14,17:14:57.000,134,11107426,-795,0,1747242896,12574.744259339997,170.49230204999913,54312.20211240001 2025-05-14,17:14:58.000,134,11107445,-795,0,1747242897,12574.905930779998,170.39361423000082,54312.60736536001 2025-05-14,17:14:59.000,134,11107383,-795,0,1747242898,12574.973293879993,170.35131945000467,54312.58640400001 2025-05-14,17:15:00.000,134,11107431,-795,0,1747242899,12575.047393289999,170.231484240001,54312.642300960004 2025-05-14,17:15:01.000,134,11107415,-795,0,1747242900,12575.020448049989,170.18214032999822,54312.411726 2025-05-14,17:15:02.000,134,11107415,-795,0,1747242901,12575.168646869999,170.06230512000184,54312.32089344001 2025-05-14,17:15:03.000,134,11107457,-795,0,1747242902,12575.33031831,169.95656817000418,54312.4815972 2025-05-14,17:15:04.000,134,11107435,-795,0,1747242903,12575.478517129995,169.74509427000157,54312.50954568 2025-05-14,17:15:05.000,134,11107458,-795,0,1747242904,12575.55261654,169.60411166999984,54312.63531384001 2025-05-14,17:15:06.000,134,11107434,-795,0,1747242905,12575.700815359996,169.3926377700045,54312.67723656 2025-05-14,17:15:07.000,134,11107368,-795,0,1747242906,12575.849014179992,169.3009990799983,54312.77505624001 2025-05-14,17:15:08.000,134,11107431,-795,0,1747242907,12576.017421930002,169.13181995999912,54312.78903048 2025-05-14,17:15:09.000,134,11107400,-795,0,1747242908,12576.138675509988,169.04018127000018,54312.57242976 2025-05-14,17:15:10.000,134,11107405,-795,0,1747242909,12576.219511229989,168.87805128000036,54312.50954568 2025-05-14,17:15:11.000,134,11107403,-795,0,1747242910,12576.273401709994,168.80051085000014,54312.51653280001 2025-05-14,17:15:12.000,134,11107424,-795,0,1747242911,12576.387918979999,168.6736265100044,54312.593391120005 2025-05-14,17:15:13.000,134,11107376,-795,0,1747242912,12576.42160052999,168.5608404300001,54312.93576 2025-05-14,17:15:14.000,134,11107446,-795,0,1747242913,12576.495699939995,168.48329999999987,54312.94973424001 2025-05-14,17:15:15.000,134,11107377,-795,0,1747242914,12576.293610639994,168.412808699999,54312.53050704 2025-05-14,17:15:16.000,134,11107419,-795,0,1747242915,12576.394655289994,168.29297349000262,54312.62832672 2025-05-14,17:15:17.000,134,11107375,-795,0,1747242916,12576.374446359994,168.2647769699979,54312.57941688 2025-05-14,17:15:18.000,134,11107379,-795,0,1747242917,12576.394655289994,168.18018740999833,54312.593391120005 2025-05-14,17:15:19.000,134,11107410,-795,0,1747242918,12576.32055587999,168.1519908900009,54312.63531384001 2025-05-14,17:15:20.000,134,11107407,-795,0,1747242919,12576.334028499994,168.12379437000345,54312.85191456001 2025-05-14,17:15:21.000,134,11107404,-795,0,1747242920,12576.246456469999,168.14494176000153,54312.809991840004 2025-05-14,17:15:22.000,134,11107389,-795,0,1747242921,12576.239720159989,168.13789263000217,54312.712172160005 2025-05-14,17:15:23.000,134,11107406,-795,0,1747242922,12576.347501119999,168.22248219000176,54312.77505624001 2025-05-14,17:15:24.000,134,11107402,-795,0,1747242923,12576.48896363,168.20133480000368,54312.5514684 2025-05-14,17:15:25.000,134,11107459,-795,0,1747242924,12576.48222731999,168.19428567000432,54312.46063584 2025-05-14,17:15:26.000,134,11107405,-795,0,1747242925,12576.59000828,168.08854871999938,54312.56544264001 2025-05-14,17:15:27.000,134,11107450,-795,0,1747242926,12576.56306303999,168.03920481000387,54312.71915928 2025-05-14,17:15:28.000,134,11107402,-795,0,1747242927,12576.596744589995,167.96166438000364,54313.17332208 2025-05-14,17:15:29.000,134,11107447,-795,0,1747242928,12576.536117799995,167.9405169899983,54313.20825768001 2025-05-14,17:15:30.000,134,11107492,-795,0,1747242929,12576.48222731999,167.92641872999957,54313.264154640005 2025-05-14,17:15:31.000,134,11107412,-795,0,1747242930,12576.367710049999,168.0180574199985,54312.97069560001 2025-05-14,17:15:32.000,134,11107334,-795,0,1747242931,12576.32055587999,167.98986090000108,54313.05454104 2025-05-14,17:15:33.000,134,11107433,-795,0,1747242932,12576.199302299989,168.0674013300013,54312.98466984 2025-05-14,17:15:34.000,134,11107433,-755,0,1747242933,12576.199302299989,168.06035220000194,54313.12441224 2025-05-14,17:15:35.000,134,11107409,-795,0,1747242934,12576.125202889998,168.14494176000153,54313.35498720001 2025-05-14,17:15:36.000,134,11107421,-795,0,1747242935,12576.017421930002,168.14494176000153,54313.3899228 2025-05-14,17:15:37.000,134,11107437,-795,0,1747242936,12575.997213000002,168.1519908900009,54313.3899228 2025-05-14,17:15:38.000,134,11107417,-795,0,1747242937,12576.010685619993,168.1167452400041,54313.48774248 2025-05-14,17:15:39.000,134,11107381,-795,0,1747242938,12575.916377280002,168.14494176000153,54313.2501804 2025-05-14,17:15:40.000,134,11107418,-795,0,1747242939,12575.875959420002,168.18018740999833,54313.22921904 2025-05-14,17:15:41.000,134,11107415,-795,0,1747242940,12575.714287980001,168.2154330600024,54313.13139936 2025-05-14,17:15:42.000,134,11107457,-795,0,1747242941,12575.667133809991,168.27182610000455,54313.29210312 2025-05-14,17:15:43.000,134,11107464,-795,0,1747242942,12575.694079050001,168.32821913999942,54313.54363944001 2025-05-14,17:15:44.000,134,11107380,-795,0,1747242943,12575.667133809991,168.38461218000157,54313.5646008 2025-05-14,17:15:45.000,134,11107437,-795,0,1747242944,12575.518934989996,168.3987104400003,54313.480755360004 2025-05-14,17:15:46.000,134,11107366,-795,0,1747242945,12575.478517129995,168.35641566000413,54313.047553920005 2025-05-14,17:15:47.000,134,11107347,-795,0,1747242946,12575.37073617,168.4621526100018,54313.13838648001 2025-05-14,17:15:48.000,134,11107430,-795,0,1747242947,12575.397681409995,168.4621526100018,54313.3200516 2025-05-14,17:15:49.000,134,11107393,-795,0,1747242948,12575.28990045,168.45510348000244,54313.334025840006 2025-05-14,17:15:50.000,134,11107441,-795,0,1747242949,12575.128229009999,168.48329999999987,54313.382935680005 2025-05-14,17:15:51.000,134,11107470,-795,0,1747242950,12575.047393289999,168.5255947800033,54313.39690992 2025-05-14,17:15:52.000,134,11107444,-795,0,1747242951,12575.054129599994,168.63133173000097,54313.57158792001 2025-05-14,17:15:53.000,134,11107406,-795,0,1747242952,12574.993502809994,168.6595282499984,54313.54363944001 2025-05-14,17:15:54.000,134,11107417,-795,0,1747242953,12574.939612329988,168.744117809998,54313.30607736001 2025-05-14,17:15:55.000,134,11107411,-795,0,1747242954,12574.757731960002,168.76526520000334,54312.99165696001 2025-05-14,17:15:56.000,134,11107419,-795,0,1747242955,12574.676896240002,168.81460910999886,54313.05454104 2025-05-14,17:15:57.000,134,11107367,-795,0,1747242956,12574.623005759997,168.871002150001,54313.264154640005 2025-05-14,17:15:58.000,134,11107454,-795,0,1747242957,12574.656687310002,168.89214953999908,54313.41088416 2025-05-14,17:15:59.000,134,11107412,-795,0,1747242958,12574.575851590002,168.94149345000187,54313.40389704001 2025-05-14,17:16:00.000,134,11107417,-795,0,1747242959,12574.542170039997,168.96264083999995,54313.3200516 2025-05-14,17:16:01.000,134,11107393,-795,0,1747242960,12574.515224800001,168.97673909999867,54313.08947664001 2025-05-14,17:16:02.000,134,11107437,-795,0,1747242961,12574.555642660001,169.00493562000338,54313.15236072 2025-05-14,17:16:03.000,134,11107451,-795,0,1747242962,12574.454598010001,168.99788649000402,54313.11043800001 2025-05-14,17:16:04.000,134,11107401,-795,0,1747242963,12574.39397122,169.07542692000425,54313.01960544001 2025-05-14,17:16:05.000,134,11107395,-795,0,1747242964,12574.279453949996,169.0683777900049,54313.06851528001 2025-05-14,17:16:06.000,134,11107453,-795,0,1747242965,12574.218827159995,169.11067257000104,54313.08947664001 2025-05-14,17:16:07.000,134,11107414,-795,0,1747242966,12574.19188192,169.17411474000255,54313.096463760005 2025-05-14,17:16:08.000,134,11107434,-795,0,1747242967,12574.18514560999,169.22345864999807,54313.145373600004 2025-05-14,17:16:09.000,134,11107434,-795,0,1747242968,12574.10430988999,169.32214647000364,54312.93576 2025-05-14,17:16:10.000,134,11107423,-795,0,1747242969,12573.98979262,169.4137851600026,54312.90082440001 2025-05-14,17:16:11.000,134,11107403,-795,0,1747242970,12573.848330109999,169.4631290699981,54312.73313352001 2025-05-14,17:16:12.000,134,11107369,-795,0,1747242971,12573.801175939989,169.49837472000218,54312.89383728 2025-05-14,17:16:13.000,134,11107447,-795,0,1747242972,12573.787703319998,169.5265712399996,54313.01960544001 2025-05-14,17:16:14.000,134,11107405,-795,0,1747242973,12573.706867599998,169.5477186299977,54312.98466984 2025-05-14,17:16:15.000,134,11107405,-795,0,1747242974,12573.666449739998,169.5759151500024,54312.94274712001 2025-05-14,17:16:16.000,134,11107418,-795,0,1747242975,12573.619295570003,169.61820992999856,54312.68422368001 2025-05-14,17:16:17.000,134,11107411,-795,0,1747242976,12573.626031879998,169.56181689000368,54312.65627520001 2025-05-14,17:16:18.000,134,11107471,-795,0,1747242977,12573.558668780002,169.60411166999984,54312.712172160005 2025-05-14,17:16:19.000,134,11107419,-795,0,1747242978,12573.444151509997,169.59706254000048,54312.663262320006 2025-05-14,17:16:20.000,134,11107445,-795,0,1747242979,12573.275743760001,169.63230819000455,54312.7261464 2025-05-14,17:16:21.000,134,11107442,-795,0,1747242980,12573.188171729991,169.6393573200039,54312.74710776 2025-05-14,17:16:22.000,134,11107438,-795,0,1747242981,12573.100599699996,169.7380451400022,54312.6213396 2025-05-14,17:16:23.000,134,11107422,-795,0,1747242982,12572.92545563999,169.81558557000244,54312.19512528 2025-05-14,17:16:24.000,134,11107471,-795,0,1747242983,12572.999555049995,169.9213225200001,54312.474610080004 2025-05-14,17:16:25.000,134,11107412,-795,0,1747242984,12572.938928259995,169.99181382000097,54312.36281616 2025-05-14,17:16:26.000,134,11107438,-795,0,1747242985,12572.86482884999,170.0341086000044,54312.3418548 2025-05-14,17:16:27.000,134,11107407,-795,0,1747242986,12572.87156516,169.99181382000097,54312.60736536001 2025-05-14,17:16:28.000,134,11107389,-795,0,1747242987,12572.78399312999,170.04820686000312,54312.51653280001 2025-05-14,17:16:29.000,134,11107411,-795,0,1747242988,12572.75031158,170.02705946999777,54312.45364872 2025-05-14,17:16:30.000,134,11107389,-795,0,1747242989,12572.662739549989,170.0341086000044,54312.29294496 2025-05-14,17:16:31.000,134,11107397,-795,0,1747242990,12572.635794309994,170.07640338000056,54312.02044728 2025-05-14,17:16:32.000,134,11107409,-795,0,1747242991,12572.649266929999,170.0693542500012,54312.18115104001 2025-05-14,17:16:33.000,134,11107465,-795,0,1747242992,12572.629057999999,170.04115773000376,54312.17416392 2025-05-14,17:16:34.000,134,11107455,-795,0,1747242993,12572.561694899989,170.0693542500012,54312.306919200004 2025-05-14,17:16:35.000,134,11107413,-795,0,1747242994,12572.420232390003,169.99181382000097,54312.10429272001 2025-05-14,17:16:36.000,134,11107393,-795,0,1747242995,12572.413496079993,169.99886295000033,54312.160189680006 2025-05-14,17:16:37.000,134,11107364,-795,0,1747242996,12572.393287149993,169.94246990999818,54312.15320256001 2025-05-14,17:16:38.000,134,11107369,-795,0,1747242997,12572.346132979997,169.90017513000203,54311.81083368 2025-05-14,17:16:39.000,134,11107404,-795,0,1747242998,12572.366341909998,169.90722426000139,54311.90166624 2025-05-14,17:16:40.000,134,11107389,-795,0,1747242999,12572.366341909998,169.8578803499986,54311.95057608 2025-05-14,17:16:41.000,134,11107425,-795,0,1747243000,12572.319187740002,169.90722426000139,54311.887692 2025-05-14,17:16:42.000,134,11107426,-795,0,1747243001,12572.285506189997,169.80853644000308,54312.01346016001 2025-05-14,17:16:43.000,134,11107398,-795,0,1747243002,12572.278769880002,169.84378208999988,54312.01346016001 2025-05-14,17:16:44.000,134,11107409,-795,0,1747243003,12572.245088329997,169.86492947999795,54312.00647304 2025-05-14,17:16:45.000,134,11107431,-795,0,1747243004,12572.090153199992,169.8860768700033,54311.79685944001 2025-05-14,17:16:46.000,134,11107435,-795,0,1747243005,12572.117098440001,169.85083121999924,54311.55929736001 2025-05-14,17:16:47.000,134,11107431,-795,0,1747243006,12572.069944269992,169.94246990999818,54311.60122008001 2025-05-14,17:16:48.000,134,11107401,-795,0,1747243007,12572.096889510001,169.90722426000139,54311.54532312 2025-05-14,17:16:49.000,134,11107422,-795,0,1747243008,12572.204670469997,169.8578803499986,54311.81782080001 2025-05-14,17:16:50.000,134,11107391,-795,0,1747243009,12572.211406779992,169.8719786100046,54311.90865336 2025-05-14,17:16:51.000,134,11107401,-795,0,1747243010,12572.164252609997,169.90722426000139,54311.754936720004 2025-05-14,17:16:52.000,134,11107382,-795,0,1747243011,12572.164252609997,169.90722426000139,54311.73397536 2025-05-14,17:16:53.000,134,11107444,-795,0,1747243012,12572.231615709992,169.94246990999818,54311.56628448 2025-05-14,17:16:54.000,134,11107376,-795,0,1747243013,12572.197934160002,169.99181382000097,54311.51737464 2025-05-14,17:16:55.000,134,11107457,-795,0,1747243014,12572.144043679997,170.04820686000312,54311.46147768001 2025-05-14,17:16:56.000,134,11107435,-795,0,1747243015,12572.123834749997,170.08345250999992,54311.300773920004 2025-05-14,17:16:57.000,134,11107443,-795,0,1747243016,12572.123834749997,170.104599899998,54311.62218144 2025-05-14,17:16:58.000,134,11107420,-795,0,1747243017,12572.170988919992,170.06230512000184,54311.754936720004 2025-05-14,17:16:59.000,134,11107379,-795,0,1747243018,12572.157516300002,170.20328772000357,54311.69903976001 2025-05-14,17:17:00.000,134,11107439,-795,0,1747243019,12572.063207959996,170.22443511000165,54311.69205264 2025-05-14,17:17:01.000,134,11107420,-795,0,1747243020,12571.97563593,170.29492641000252,54311.34269664001 2025-05-14,17:17:02.000,134,11107434,-795,0,1747243021,12571.97563593,170.3160738000006,54311.31474816001 2025-05-14,17:17:03.000,134,11107454,-795,0,1747243022,12571.982372239996,170.3795159700021,54311.47545192 2025-05-14,17:17:04.000,134,11107486,-795,0,1747243023,12572.029526409991,170.39361423000082,54311.67807840001 2025-05-14,17:17:05.000,134,11107436,-795,0,1747243024,12571.948690689991,170.49230204999913,54311.587245840004 2025-05-14,17:17:06.000,134,11107407,-795,0,1747243025,12571.941954379996,170.53459683000256,54311.60122008001 2025-05-14,17:17:07.000,134,11107447,-795,0,1747243026,12571.928481759991,170.64033378000022,54311.608207200006 2025-05-14,17:17:08.000,134,11107420,-795,0,1747243027,12571.948690689991,170.7249233399998,54311.3985936 2025-05-14,17:17:09.000,134,11107474,-795,0,1747243028,12571.88806389999,170.80246377000003,54311.40558072 2025-05-14,17:17:10.000,134,11107483,-795,0,1747243029,12571.82743710999,170.83066029000474,54311.30776104 2025-05-14,17:17:11.000,134,11107431,-795,0,1747243030,12571.80722817999,170.88705332999962,54311.30776104 2025-05-14,17:17:12.000,134,11107427,-795,0,1747243031,12571.881327589996,170.90115158999834,54311.67807840001 2025-05-14,17:17:13.000,134,11107470,-795,0,1747243032,12571.861118659996,170.99279028000456,54311.68506552 2025-05-14,17:17:14.000,134,11107435,-795,0,1747243033,12571.881327589996,170.9716428899992,54311.62916856001 2025-05-14,17:17:15.000,134,11107398,-795,0,1747243034,12571.68597459999,171.0844289700035,54311.370645120005 2025-05-14,17:17:16.000,134,11107439,-795,0,1747243035,12571.760074009995,171.11262549000094,54311.272825440006 2025-05-14,17:17:17.000,134,11107426,-795,0,1747243036,12571.7533377,171.19721505000052,54311.3287224 2025-05-14,17:17:18.000,134,11107433,-795,0,1747243037,12571.74660138999,171.2324607000046,54311.40558072 2025-05-14,17:17:19.000,134,11107429,-795,0,1747243038,12571.71291984,171.28885373999947,54311.608207200006 2025-05-14,17:17:20.000,134,11107403,-795,0,1747243039,12571.69271091,171.32409939000354,54311.54532312 2025-05-14,17:17:21.000,134,11107418,-795,0,1747243040,12571.63208412,171.40163982000377,54311.59423296 2025-05-14,17:17:22.000,134,11107445,-795,0,1747243041,12571.659029359995,171.45803285999864,54311.657117040006 2025-05-14,17:17:23.000,134,11107393,-795,0,1747243042,12571.56472101999,171.58491720000166,54311.34968376 2025-05-14,17:17:24.000,134,11107464,-795,0,1747243043,12571.5512484,171.6131137199991,54311.3287224 2025-05-14,17:17:25.000,134,11107447,-795,0,1747243044,12571.443467439989,171.71180154000467,54311.1191088 2025-05-14,17:17:26.000,134,11107455,-795,0,1747243045,12571.409785889999,171.7258998000034,54311.23788984 2025-05-14,17:17:27.000,134,11107435,-795,0,1747243046,12571.248114449998,171.81048936000298,54311.30776104 2025-05-14,17:17:28.000,134,11107430,-795,0,1747243047,12571.362631719989,171.8386858800004,54311.5732716 2025-05-14,17:17:29.000,134,11107398,-795,0,1747243048,12571.227905519998,171.88098066000384,54311.58025872001 2025-05-14,17:17:30.000,134,11107415,-795,0,1747243049,12571.174015039993,171.95852109000407,54311.300773920004 2025-05-14,17:17:31.000,134,11107359,-795,0,1747243050,12571.039288840002,172.0219632599983,54311.14007016 2025-05-14,17:17:32.000,134,11107366,-795,0,1747243051,12571.046025149997,172.050159780003,54311.18898 2025-05-14,17:17:33.000,134,11107416,-795,0,1747243052,12570.951716809992,172.12065108000388,54311.30776104 2025-05-14,17:17:34.000,134,11107415,-795,0,1747243053,12570.918035260001,172.17704411999875,54311.468464800004 2025-05-14,17:17:35.000,134,11107410,-795,0,1747243054,12570.763100129996,172.2686828099977,54311.34968376 2025-05-14,17:17:36.000,134,11107462,-795,0,1747243055,12570.709209649991,172.3321249799992,54311.34968376 2025-05-14,17:17:37.000,134,11107493,-795,0,1747243056,12570.749627509991,172.4308128000048,54311.47545192 2025-05-14,17:17:38.000,134,11107405,-795,0,1747243057,12570.702473339996,172.5929427900046,54311.19596712001 2025-05-14,17:17:39.000,134,11107394,-795,0,1747243058,12570.62837392999,172.6281884400014,54311.105134560006 2025-05-14,17:17:40.000,134,11107398,-795,0,1747243059,12570.55427452,172.7268762599997,54310.92346944 2025-05-14,17:17:41.000,134,11107391,-795,0,1747243060,12570.45322987,172.825564079998,54311.133083040004 2025-05-14,17:17:42.000,134,11107400,-795,0,1747243061,12570.480175109995,172.86785886000143,54311.28679968 2025-05-14,17:17:43.000,134,11107440,-795,0,1747243062,12570.39260308,172.91720277000422,54311.28679968 2025-05-14,17:17:44.000,134,11107388,-795,0,1747243063,12570.358921529994,172.96654667999974,54311.18199288 2025-05-14,17:17:45.000,134,11107416,-795,0,1747243064,12570.30503104999,173.07933276000404,54310.8745596 2025-05-14,17:17:46.000,134,11107399,-795,0,1747243065,12570.33197629,173.12867666999955,54310.89552096 2025-05-14,17:17:47.000,134,11107436,-795,0,1747243066,12570.338712599994,173.19916797000042,54310.965392160004 2025-05-14,17:17:48.000,134,11107421,-795,0,1747243067,12570.358921529994,173.2344136200045,54310.78372704 2025-05-14,17:17:49.000,134,11107395,-795,0,1747243068,12570.24440425999,173.29080665999936,54310.95141792 2025-05-14,17:17:50.000,134,11107392,-795,0,1747243069,12570.33197629,173.3331014400028,54311.04225048 2025-05-14,17:17:51.000,134,11107370,-795,0,1747243070,12570.34544890999,173.36129796000023,54311.0492376 2025-05-14,17:17:52.000,134,11107385,-795,0,1747243071,12570.379130459994,173.3824453499983,54311.17500576001 2025-05-14,17:17:53.000,134,11107393,-795,0,1747243072,12570.43302094,173.44588751999981,54310.937443680006 2025-05-14,17:17:54.000,134,11107396,-795,0,1747243073,12570.439757249995,173.43883839000046,54310.937443680006 2025-05-14,17:17:55.000,134,11107421,-795,0,1747243074,12570.338712599994,173.42474013000174,54310.63699752 2025-05-14,17:17:56.000,134,11107414,-795,0,1747243075,12570.358921529994,173.41769100000238,54310.88853384001 2025-05-14,17:17:57.000,134,11107381,-795,0,1747243076,12570.38586676999,173.43883839000046,54310.937443680006 2025-05-14,17:17:58.000,134,11107439,-795,0,1747243077,12570.43302094,173.4670349099979,54310.965392160004 2025-05-14,17:17:59.000,134,11107375,-795,0,1747243078,12570.45322987,173.42474013000174,54310.99334064 2025-05-14,17:18:00.000,134,11107452,-795,0,1747243079,12570.45322987,173.4670349099979,54310.64398464001 2025-05-14,17:18:01.000,134,11107430,-795,0,1747243080,12570.50712034999,173.3824453499983,54310.67193312001 2025-05-14,17:18:02.000,134,11107409,-755,0,1747243081,12570.58795606999,173.3471997000015,54310.76276568001 2025-05-14,17:18:03.000,134,11107365,-795,0,1747243082,12570.540801899995,173.27670840000064,54310.59507480001 2025-05-14,17:18:04.000,134,11107436,-795,0,1747243083,12570.58795606999,173.20621709999978,54310.8745596 2025-05-14,17:18:05.000,134,11107404,-795,0,1747243084,12570.55427452,173.16392232000362,54310.68590736 2025-05-14,17:18:06.000,134,11107438,-795,0,1747243085,12570.62837392999,173.1498240600049,54310.67193312001 2025-05-14,17:18:07.000,134,11107434,-795,0,1747243086,12570.68900071999,173.0863818900034,54310.63699752 2025-05-14,17:18:08.000,134,11107402,-795,0,1747243087,12570.843935849996,173.04408710999996,54310.64398464001 2025-05-14,17:18:09.000,134,11107408,-795,0,1747243088,12570.911298949992,172.95949755000038,54310.64398464001 2025-05-14,17:18:10.000,134,11107423,-795,0,1747243089,12570.978662050002,172.96654667999974,54310.56712632 2025-05-14,17:18:11.000,134,11107410,-795,0,1747243090,12571.025816219997,172.90310450999823,54310.650971760006 2025-05-14,17:18:12.000,134,11107393,-795,0,1747243091,12571.093179319992,172.86080973000207,54310.67193312001 2025-05-14,17:18:13.000,134,11107446,-795,0,1747243092,12571.200960280003,172.84671147000336,54310.71385584 2025-05-14,17:18:14.000,134,11107443,-795,0,1747243093,12571.254850759993,172.839662340004,54310.74180432001 2025-05-14,17:18:15.000,134,11107450,-795,0,1747243094,12571.335686479993,172.86785886000143,54310.46930664 2025-05-14,17:18:16.000,134,11107415,-795,0,1747243095,12571.416522199994,172.8749079900008,54310.4203968 2025-05-14,17:18:17.000,134,11107419,-795,0,1747243096,12571.470412679999,172.84671147000336,54310.44834528 2025-05-14,17:18:18.000,134,11107387,-795,0,1747243097,12571.5512484,172.89605537999887,54310.532190720005 2025-05-14,17:18:19.000,134,11107427,-795,0,1747243098,12571.60513887999,172.84671147000336,54310.69289448001 2025-05-14,17:18:20.000,134,11107384,-795,0,1747243099,12571.65229305,172.89605537999887,54310.602061920006 2025-05-14,17:18:21.000,134,11107439,-795,0,1747243100,12571.659029359995,172.8890062499995,54310.47629376001 2025-05-14,17:18:22.000,134,11107434,-795,0,1747243101,12571.70618352999,172.86785886000143,54310.37148696 2025-05-14,17:18:23.000,134,11107434,-795,0,1747243102,12571.81396449,172.8890062499995,54310.37847408 2025-05-14,17:18:24.000,134,11107408,-795,0,1747243103,12571.93521807,172.92425190000358,54310.483280880006 2025-05-14,17:18:26.000,134,11107421,-795,0,1747243105,12572.029526409991,172.99474320000445,54310.59507480001 2025-05-14,17:18:27.000,134,11107427,-795,0,1747243106,12572.137307370002,172.95244842000102,54310.699881600005 2025-05-14,17:18:28.000,134,11107407,-795,0,1747243107,12572.191197849992,173.04408710999996,54310.67892024 2025-05-14,17:18:29.000,134,11107390,-795,0,1747243108,12572.305715119997,173.04408710999996,54310.664946 2025-05-14,17:18:30.000,134,11107377,-795,0,1747243109,12572.312451429993,173.10752928000147,54310.32257712 2025-05-14,17:18:31.000,134,11107370,-795,0,1747243110,12572.386550839998,173.17097145000298,54310.364499840005 2025-05-14,17:18:32.000,134,11107383,-795,0,1747243111,12572.494331799993,173.2203153599985,54310.53917784 2025-05-14,17:18:33.000,134,11107464,-795,0,1747243112,12572.608849069999,173.2344136200045,54310.56712632 2025-05-14,17:18:34.000,134,11107392,-795,0,1747243113,12572.635794309994,173.31900318000407,54310.8046884 2025-05-14,17:18:35.000,134,11107382,-795,0,1747243114,12572.629057999999,173.34015057000215,54310.65795888 2025-05-14,17:18:37.000,134,11107407,-795,0,1747243116,12572.736838959994,173.50932969000132,54310.462319520004 2025-05-14,17:18:38.000,134,11107419,-795,0,1747243117,12572.79072944,173.52342795000004,54310.54616496 2025-05-14,17:18:39.000,134,11107439,-795,0,1747243118,12572.878301469995,173.5586736000041,54310.54616496 2025-05-14,17:18:40.000,134,11107413,-795,0,1747243119,12572.85135623,173.615066639999,54310.5601392 2025-05-14,17:18:41.000,134,11107396,-795,0,1747243120,12572.89177409,173.63621403000434,54310.748791440004 2025-05-14,17:18:42.000,134,11107387,-795,0,1747243121,12572.979346119995,173.66441055000178,54310.88853384001 2025-05-14,17:18:43.000,134,11107389,-795,0,1747243122,12573.04670921999,173.65736142000242,54310.88853384001 2025-05-14,17:18:44.000,134,11107448,-795,0,1747243123,12573.06691814999,173.74900011000136,54310.83962400001 2025-05-14,17:18:45.000,134,11107408,-795,0,1747243124,12573.120808629996,173.79834402000415,54310.47629376001 2025-05-14,17:18:46.000,134,11107382,-795,0,1747243125,12573.201644349996,173.79834402000415,54310.47629376001 2025-05-14,17:18:48.000,134,11107399,-795,0,1747243127,12573.437415200002,173.86883531999774,54310.86058536001 2025-05-14,17:18:49.000,134,11107447,-795,0,1747243128,12573.511514609992,173.91817923000053,54310.97936640001 2025-05-14,17:18:50.000,134,11107426,-795,0,1747243129,12573.376788410002,174.00981791999948,54310.57411344001 2025-05-14,17:18:51.000,134,11107443,-795,0,1747243130,12573.551932469993,174.05916183000227,54310.82564976 2025-05-14,17:18:52.000,134,11107453,-795,0,1747243131,12573.639504500003,174.1367022600025,54310.65795888 2025-05-14,17:18:53.000,134,11107445,-795,0,1747243132,12573.679922359988,174.200144430004,54310.650971760006 2025-05-14,17:18:54.000,134,11107406,-795,0,1747243133,12573.767494389998,174.24243921000016,54310.72084296001 2025-05-14,17:18:55.000,134,11107475,-795,0,1747243134,12573.794439629994,174.24948833999952,54310.82564976 2025-05-14,17:18:56.000,134,11107420,-795,0,1747243135,12573.834857489994,174.29178312000295,54311.0492376 2025-05-14,17:18:57.000,134,11107402,-795,0,1747243136,12573.888747969999,174.30588138000167,54311.084173200004 2025-05-14,17:18:59.000,134,11107374,-795,0,1747243138,12574.06389202999,174.34112702999846,54311.1191088 2025-05-14,17:19:00.000,134,11107383,-795,0,1747243139,12574.178409299995,174.43981485000404,54310.83962400001 2025-05-14,17:19:01.000,134,11107405,-795,0,1747243140,12574.198618229995,174.4821096300002,54310.85359824 2025-05-14,17:19:02.000,134,11107439,-795,0,1747243141,12574.20535453999,174.56669918999978,54310.797701280004 2025-05-14,17:19:03.000,134,11107443,-795,0,1747243142,12574.22556346999,174.53850267000234,54310.97936640001 2025-05-14,17:19:04.000,134,11107448,-795,0,1747243143,12574.299662879996,174.6301413600013,54311.09116032 2025-05-14,17:19:05.000,134,11107385,-795,0,1747243144,12574.420916459996,174.70063266000216,54311.17500576001 2025-05-14,17:19:06.000,134,11107453,-795,0,1747243145,12574.387234909991,174.7570257000043,54311.05622472001 2025-05-14,17:19:07.000,134,11107401,-795,0,1747243146,12574.495015870001,174.8275169999979,54310.95141792 2025-05-14,17:19:08.000,134,11107358,-795,0,1747243147,12574.562378969997,174.8275169999979,54310.88154672 2025-05-14,17:19:10.000,134,11107458,-795,0,1747243149,12574.508488489992,174.7922713500011,54310.72783008 2025-05-14,17:19:11.000,134,11107418,-795,0,1747243150,12574.508488489992,174.8275169999979,54311.16801864 2025-05-14,17:19:12.000,134,11107430,-795,0,1747243151,12574.461334319996,174.86981178000133,54311.21692848 2025-05-14,17:19:13.000,134,11107429,-795,0,1747243152,12574.400707529996,174.93325395000284,54311.22391560001 2025-05-14,17:19:14.000,134,11107446,-795,0,1747243153,12574.35355336,175.06013828999858,54311.02128912 2025-05-14,17:19:15.000,134,11107432,-795,0,1747243154,12574.420916459996,175.07423655000457,54311.05622472001 2025-05-14,17:19:16.000,134,11107420,-795,0,1747243155,12574.387234909991,175.17292437000287,54311.02827624001 2025-05-14,17:19:17.000,134,11107436,-795,0,1747243156,12574.360289669996,175.24341567000374,54311.105134560006 2025-05-14,17:19:18.000,134,11107468,-795,0,1747243157,12574.28619025999,175.24341567000374,54311.21692848 2025-05-14,17:19:19.000,134,11107444,-795,0,1747243158,12574.22556346999,175.29980870999862,54311.29378680001 2025-05-14,17:19:20.000,134,11107426,-795,0,1747243159,12574.198618229995,175.3491526200014,54311.30776104 2025-05-14,17:19:21.000,134,11107425,-795,0,1747243160,12574.22556346999,175.32800523000333,54311.41256784001 2025-05-14,17:19:22.000,134,11107456,-795,0,1747243161,12574.28619025999,175.39144740000484,54311.29378680001 2025-05-14,17:19:23.000,134,11107419,-795,0,1747243162,12574.239036089995,175.35620175000076,54311.26583832001 2025-05-14,17:19:24.000,134,11107441,-795,0,1747243163,12574.22556346999,175.3984965300042,54311.14705728001 2025-05-14,17:19:25.000,134,11107396,-795,0,1747243164,12574.17167299,175.35620175000076,54311.14007016 2025-05-14,17:19:26.000,134,11107422,-795,0,1747243165,12574.14472774999,175.37030000999948,54311.29378680001 2025-05-14,17:19:27.000,134,11107451,-795,0,1747243166,12574.198618229995,175.3984965300042,54311.3985936 2025-05-14,17:19:28.000,134,11107439,-795,0,1747243167,12574.21209085,175.40554566000355,54311.468464800004 2025-05-14,17:19:29.000,134,11107395,-795,0,1747243168,12574.23229978,175.3984965300042,54311.202954240005 2025-05-14,17:19:30.000,134,11107410,-795,0,1747243169,12574.17167299,175.433742180001,54311.04225048 2025-05-14,17:19:31.000,134,11107410,-795,0,1747243170,12574.18514560999,175.3350543600027,54311.09116032 2025-05-14,17:19:32.000,134,11107405,-795,0,1747243171,12574.22556346999,175.32095610000397,54311.14705728001 2025-05-14,17:19:33.000,134,11107410,-795,0,1747243172,12574.24577239999,175.27161219000118,54311.38461936 2025-05-14,17:19:34.000,134,11107442,-795,0,1747243173,12574.14472774999,175.27866132000054,54311.272825440006 2025-05-14,17:19:35.000,134,11107443,-795,0,1747243174,12574.09083727,175.27866132000054,54311.28679968 2025-05-14,17:19:36.000,134,11107394,-795,0,1747243175,12574.117782509995,175.2857104499999,54311.300773920004 2025-05-14,17:19:37.000,134,11107434,-795,0,1747243176,12574.15146406,175.29275957999926,54311.202954240005 2025-05-14,17:19:38.000,134,11107435,-795,0,1747243177,12574.198618229995,175.32800523000333,54311.18898 2025-05-14,17:19:39.000,134,11107371,-795,0,1747243178,12574.18514560999,175.32095610000397,54311.133083040004 2025-05-14,17:19:40.000,134,11107444,-795,0,1747243179,12574.158200369995,175.27866132000054,54311.16103152 2025-05-14,17:19:41.000,134,11107435,-795,0,1747243180,12574.137991439995,175.25751393000246,54311.321735280006 2025-05-14,17:19:42.000,134,11107432,-795,0,1747243181,12574.16493667999,175.23636654000438,54311.3287224 2025-05-14,17:19:43.000,134,11107384,-795,0,1747243182,12574.23229978,175.27161219000118,54311.370645120005 2025-05-14,17:19:44.000,134,11107465,-795,0,1747243183,12574.25250871,175.27161219000118,54311.14705728001 2025-05-14,17:19:45.000,134,11107436,-795,0,1747243184,12574.24577239999,175.23636654000438,54311.16801864 2025-05-14,17:19:46.000,134,11107434,-795,0,1747243185,12574.22556346999,175.20817001999967,54311.07718608001 2025-05-14,17:19:47.000,134,11107394,-795,0,1747243186,12574.218827159995,175.17292437000287,54311.06321184 2025-05-14,17:19:48.000,134,11107435,-795,0,1747243187,12574.23229978,175.0883348100033,54311.31474816001 2025-05-14,17:19:49.000,134,11107433,-795,0,1747243188,12574.178409299995,174.99669612000434,54311.28679968 2025-05-14,17:19:50.000,134,11107403,-795,0,1747243189,12574.137991439995,174.9896469899977,54311.23090272 2025-05-14,17:19:51.000,134,11107403,-795,0,1747243190,12574.14472774999,174.88391004000005,54310.867572480005 2025-05-14,17:19:52.000,134,11107466,-795,0,1747243191,12574.28619025999,174.82046786999854,54310.97936640001 2025-05-14,17:19:53.000,134,11107449,-795,0,1747243192,12574.400707529996,174.67948527000408,54311.05622472001 2025-05-14,17:19:54.000,134,11107439,-795,0,1747243193,12574.468070629991,174.6301413600013,54311.084173200004 2025-05-14,17:19:55.000,134,11107404,-795,0,1747243194,12574.468070629991,174.55965006000042,54311.29378680001 2025-05-14,17:19:56.000,134,11107427,-795,0,1747243195,12574.441125389996,174.56669918999978,54311.09814744001 2025-05-14,17:19:57.000,134,11107424,-795,0,1747243196,12574.387234909991,174.64423962,54311.16103152 2025-05-14,17:19:58.000,134,11107453,-795,0,1747243197,12574.468070629991,174.65833787999873,54311.202954240005 2025-05-14,17:19:59.000,134,11107458,-795,0,1747243198,12574.454598010001,174.7288291799996,54311.06321184 2025-05-14,17:20:00.000,134,11107392,-795,0,1747243199,12574.37376229,174.76407483000366,54310.89552096 2025-05-14,17:20:01.000,134,11107421,-795,0,1747243200,12574.407443839991,174.78522222000174,54310.95840504001 2025-05-14,17:20:02.000,134,11107428,-795,0,1747243201,12574.461334319996,174.74997656999767,54311.11212168 2025-05-14,17:20:03.000,134,11107414,-795,0,1747243202,12574.420916459996,174.80636960999982,54311.18898 2025-05-14,17:20:04.000,134,11107432,-795,0,1747243203,12574.488279559991,174.82046786999854,54311.084173200004 2025-05-14,17:20:05.000,134,11107361,-795,0,1747243204,12574.41418015,174.84866439000325,54310.97237928 2025-05-14,17:20:06.000,134,11107391,-795,0,1747243205,12574.515224800001,174.93325395000284,54310.71385584 2025-05-14,17:20:07.000,134,11107414,-795,0,1747243206,12574.623005759997,174.975548729999,54310.867572480005 2025-05-14,17:20:08.000,134,11107416,-795,0,1747243207,12574.703841479997,174.99669612000434,54310.88853384001 2025-05-14,17:20:09.000,134,11107438,-795,0,1747243208,12574.730786719992,175.05308915999922,54310.86058536001 2025-05-14,17:20:10.000,134,11107412,-795,0,1747243209,12574.771204579993,175.07423655000457,54310.88853384001 2025-05-14,17:20:11.000,134,11107358,-795,0,1747243210,12574.804886129998,175.06718741999794,54310.916482320004 2025-05-14,17:20:12.000,134,11107497,-795,0,1747243211,12574.993502809994,175.0389909000005,54310.986353520006 2025-05-14,17:20:13.000,134,11107434,-795,0,1747243212,12575.128229009999,174.98259785999835,54310.99334064 2025-05-14,17:20:14.000,134,11107473,-795,0,1747243213,12575.337054619995,174.96145047000027,54310.72084296001 2025-05-14,17:20:15.000,134,11107412,-795,0,1747243214,12575.41115403,174.86981178000133,54310.61603616 2025-05-14,17:20:16.000,134,11107427,-795,0,1747243215,12575.633452260001,174.82046786999854,54310.59507480001 2025-05-14,17:20:17.000,134,11107437,-795,0,1747243216,12575.788387389992,174.72178005000023,54310.90949520001 2025-05-14,17:20:18.000,134,11107441,-795,0,1747243217,12576.017421930002,174.65128874999937,54310.937443680006 2025-05-14,17:20:19.000,134,11107395,-795,0,1747243218,12576.206038609998,174.57374831999914,54310.97237928 2025-05-14,17:20:20.000,134,11107399,-795,0,1747243219,12576.32055587999,174.5103061500049,54310.76276568001 2025-05-14,17:20:21.000,134,11107437,-795,0,1747243220,12576.56306303999,174.43276572000468,54310.650971760006 2025-05-14,17:20:22.000,134,11107411,-795,0,1747243221,12576.75167972,174.37637268000253,54310.57411344001 2025-05-14,17:20:23.000,134,11107457,-795,0,1747243222,12576.899878539996,174.3340778999991,54310.75577856 2025-05-14,17:20:24.000,134,11107449,-795,0,1747243223,12577.048077359992,174.29178312000295,54310.81167552001 2025-05-14,17:20:25.000,134,11107450,-795,0,1747243224,12577.135649390002,174.2847339900036,54310.986353520006 2025-05-14,17:20:26.000,134,11107455,-795,0,1747243225,12577.290584519993,174.3340778999991,54311.04225048 2025-05-14,17:20:27.000,134,11107447,-795,0,1747243226,12577.324266069998,174.32702876999974,54310.92346944 2025-05-14,17:20:28.000,134,11107418,-795,0,1747243227,12577.452255959994,174.29178312000295,54310.95141792 2025-05-14,17:20:29.000,134,11107409,-795,0,1747243228,12577.53982798999,174.31293051000102,54310.867572480005 2025-05-14,17:20:30.000,134,11107428,-795,0,1747243229,12577.62066370999,174.32702876999974,54310.69289448001 2025-05-14,17:20:31.000,134,11107435,-795,0,1747243230,12577.70149942999,174.31293051000102,54310.83962400001 2025-05-14,17:20:32.000,134,11107402,-795,0,1747243231,12577.876643489995,174.2353900800008,54311.1191088 2025-05-14,17:20:33.000,134,11107411,-795,0,1747243232,12577.92379765999,174.14375139000185,54311.33570952 2025-05-14,17:20:34.000,134,11107424,-795,0,1747243233,12578.03157862,174.06621096000163,54311.3287224 2025-05-14,17:20:35.000,134,11107403,-795,0,1747243234,12577.9507429,174.05916183000227,54311.251864080004 2025-05-14,17:20:36.000,134,11107452,-795,0,1747243235,12578.065260169991,173.98162140000204,54310.93045656001 2025-05-14,17:20:37.000,134,11107429,-795,0,1747243236,12578.125886959991,173.9393266199986,54311.035263360005 2025-05-14,17:20:38.000,134,11107402,-795,0,1747243237,12578.240404229997,173.8406388000003,54311.04225048 2025-05-14,17:20:39.000,134,11107454,-795,0,1747243238,12578.199986369997,173.741950980002,54311.00032776 2025-05-14,17:20:40.000,134,11107417,-795,0,1747243239,12578.294294710002,173.62211576999835,54311.3287224 2025-05-14,17:20:41.000,134,11107462,-795,0,1747243240,12578.348185189992,173.4811331700039,54311.42654208 2025-05-14,17:20:42.000,134,11107446,-795,0,1747243241,12578.327976259992,173.36129796000023,54311.24487696001 2025-05-14,17:20:43.000,134,11107433,-795,0,1747243242,12578.327976259992,173.21326622999914,54311.468464800004 2025-05-14,17:20:44.000,134,11107406,-795,0,1747243243,12578.314503640002,173.14277492999827,54311.23788984 2025-05-14,17:20:45.000,134,11107420,-795,0,1747243244,12578.314503640002,173.07228363000468,54311.23788984 2025-05-14,17:20:46.000,134,11107482,-795,0,1747243245,12578.267349469992,173.1004801500021,54311.16801864 2025-05-14,17:20:47.000,134,11107450,-795,0,1747243246,12578.381866739997,173.1004801500021,54311.49641328 2025-05-14,17:20:48.000,134,11107434,-795,0,1747243247,12578.637846519989,172.8890062499995,54311.67807840001 2025-05-14,17:20:49.000,134,11107413,-795,0,1747243248,12578.745627479999,172.67048322000483,54311.706026880005 2025-05-14,17:20:50.000,134,11107460,-795,0,1747243249,12578.732154859994,172.50130409999838,54311.55929736001 2025-05-14,17:20:51.000,134,11107437,-795,0,1747243250,12578.786045339999,172.28983020000305,54311.3985936 2025-05-14,17:20:52.000,134,11107317,-795,0,1747243251,12578.725418549999,172.1699949899994,54311.33570952 2025-05-14,17:20:53.000,134,11107414,-795,0,1747243252,12578.786045339999,172.0360615200043,54311.47545192 2025-05-14,17:20:54.000,134,11107481,-795,0,1747243253,12578.77930902999,171.8880297900032,54311.608207200006 2025-05-14,17:20:55.000,134,11107441,-795,0,1747243254,12578.698473309989,171.71180154000467,54311.69903976001 2025-05-14,17:20:56.000,134,11107484,-795,0,1747243255,12578.705209619999,171.59901546000037,54311.72698824001 2025-05-14,17:20:57.000,134,11107434,-795,0,1747243256,12578.698473309989,171.44393459999992,54311.88070488 2025-05-14,17:20:58.000,134,11107453,-795,0,1747243257,12578.698473309989,171.3311485200029,54311.67807840001 2025-05-14,17:20:59.000,134,11107422,-795,0,1747243258,12578.671528069994,171.19016592000116,54311.66410416 2025-05-14,17:21:00.000,134,11107400,-795,0,1747243259,12578.550274489993,171.07033071000478,54311.44750344 2025-05-14,17:21:01.000,134,11107427,-795,0,1747243260,12578.597428659989,170.9222989800037,54311.62218144 2025-05-14,17:21:02.000,134,11107489,-795,0,1747243261,12578.563747109998,170.73902159999852,54311.81083368 2025-05-14,17:21:03.000,134,11107437,-795,0,1747243262,12578.563747109998,170.6262355200015,54311.98551168001 2025-05-14,17:21:04.000,134,11107430,-795,0,1747243263,12578.503120319998,170.4782037900004,54311.97852456 2025-05-14,17:21:05.000,134,11107453,-795,0,1747243264,12578.442493529998,170.37246684000274,54312.00647304 2025-05-14,17:21:06.000,134,11107377,-795,0,1747243265,12578.368394119992,170.30197554000188,54311.706026880005 2025-05-14,17:21:07.000,134,11107380,-795,0,1747243266,12578.274085780002,170.2173859800023,54311.74096248 2025-05-14,17:21:08.000,134,11107447,-795,0,1747243267,12578.179777439997,170.18918946000485,54311.74096248 2025-05-14,17:21:09.000,134,11107459,-795,0,1747243268,12578.038314929996,170.13984555000206,54311.873717760005 2025-05-14,17:21:10.000,134,11107479,-795,0,1747243269,12577.91032504,170.11164903000463,54311.83878216 2025-05-14,17:21:11.000,134,11107444,-795,0,1747243270,12577.795807769995,170.02705946999777,54311.8527564 2025-05-14,17:21:12.000,134,11107405,-795,0,1747243271,12577.64760895,170.0059120799997,54311.943588960006 2025-05-14,17:21:13.000,134,11107440,-795,0,1747243272,12577.445519649998,169.95656817000418,54311.76192384 2025-05-14,17:21:14.000,134,11107413,-795,0,1747243273,12577.310793449993,169.8719786100046,54311.85974352 2025-05-14,17:21:15.000,134,11107440,-795,0,1747243274,12577.095231530002,169.82968383000116,54311.84576928001 2025-05-14,17:21:16.000,134,11107406,-795,0,1747243275,12576.852724370001,169.78738904999773,54311.74096248 2025-05-14,17:21:17.000,134,11107439,-795,0,1747243276,12576.616953519995,169.7380451400022,54311.922627600004 2025-05-14,17:21:18.000,134,11107469,-795,0,1747243277,12576.387918979999,169.70984862000478,54311.873717760005 2025-05-14,17:21:19.000,134,11107410,-795,0,1747243278,12576.226247539998,169.660504710002,54311.98551168001 2025-05-14,17:21:20.000,134,11107433,-795,0,1747243279,12575.997213000002,169.6393573200039,54311.84576928001 2025-05-14,17:21:21.000,134,11107402,-795,0,1747243280,12575.929849899992,169.60411166999984,54311.657117040006 2025-05-14,17:21:22.000,134,11107456,-795,0,1747243281,12575.815332630002,169.5759151500024,54311.74096248 2025-05-14,17:21:23.000,134,11107454,-795,0,1747243282,12575.653661190001,169.51952211000025,54311.65012992001 2025-05-14,17:21:24.000,134,11107413,-795,0,1747243283,12575.539143919996,169.53362036999897,54311.754936720004 2025-05-14,17:21:25.000,134,11107455,-795,0,1747243284,12575.40441771999,169.54066949999833,54311.72698824001 2025-05-14,17:21:26.000,134,11107456,-795,0,1747243285,12575.236009969994,169.56886602000304,54311.62218144 2025-05-14,17:21:27.000,134,11107444,-795,0,1747243286,12575.108020079999,169.660504710002,54311.67807840001 2025-05-14,17:21:28.000,134,11107438,-795,0,1747243287,12575.060865909989,169.69575035999878,54311.44750344 2025-05-14,17:21:29.000,134,11107427,-795,0,1747243288,12574.905930779998,169.80148731000372,54311.34968376 2025-05-14,17:21:30.000,134,11107399,-795,0,1747243289,12574.697105170002,169.84378208999988,54311.17500576001 2025-05-14,17:21:31.000,134,11107371,-795,0,1747243290,12574.548906349992,169.94246990999818,54311.14705728001 2025-05-14,17:21:32.000,134,11107396,-795,0,1747243291,12574.3131355,169.9847646900016,54311.45449056 2025-05-14,17:21:33.000,134,11107430,-795,0,1747243292,12574.12451881999,170.07640338000056,54311.29378680001 2025-05-14,17:21:34.000,134,11107452,-795,0,1747243293,12573.949374759999,170.14689468000142,54311.251864080004 2025-05-14,17:21:35.000,134,11107425,-795,0,1747243294,12573.767494389998,170.24558249999973,54311.07718608001 2025-05-14,17:21:36.000,134,11107483,-795,0,1747243295,12573.558668780002,170.28787728000316,54310.88154672 2025-05-14,17:21:37.000,134,11107434,-795,0,1747243296,12573.363315789997,170.37246684000274,54310.83962400001 2025-05-14,17:21:38.000,134,11107431,-795,0,1747243297,12573.302688999996,170.43590901000425,54310.90250808 2025-05-14,17:21:39.000,134,11107340,-795,0,1747243298,12573.141017559996,170.51344944000448,54310.986353520006 2025-05-14,17:21:40.000,134,11107420,-795,0,1747243299,12572.979346119995,170.55574422000063,54310.8046884 2025-05-14,17:21:41.000,134,11107415,-795,0,1747243300,12572.8311473,170.63328465000086,54310.72783008 2025-05-14,17:21:42.000,134,11107485,-795,0,1747243301,12572.68294847999,170.68262856000365,54310.58808768 2025-05-14,17:21:43.000,134,11107456,-795,0,1747243302,12572.521277039988,170.79541464000067,54310.34353848 2025-05-14,17:21:44.000,134,11107432,-795,0,1747243303,12572.433705009993,170.88000420000026,54310.3505256 2025-05-14,17:21:45.000,134,11107412,-795,0,1747243304,12572.312451429993,171.00688854000327,54310.30860288001 2025-05-14,17:21:46.000,134,11107440,-795,0,1747243305,12572.130571059992,171.07033071000478,54310.28764152001 2025-05-14,17:21:47.000,134,11107449,-795,0,1747243306,12571.982372239996,171.15492027000437,54310.37847408 2025-05-14,17:21:48.000,134,11107412,-795,0,1747243307,12571.800491869995,171.26065722000203,54310.126937760004 2025-05-14,17:21:49.000,134,11107338,-795,0,1747243308,12571.59166626,171.3663941699997,54310.08501504 2025-05-14,17:21:50.000,134,11107488,-795,0,1747243309,12571.477148989994,171.45098372999928,54309.75662040001 2025-05-14,17:21:51.000,134,11107425,-795,0,1747243310,12571.349159099998,171.58491720000166,54309.644826480006 2025-05-14,17:21:52.000,134,11107437,-795,0,1747243311,12571.288532309998,171.64835937000316,54309.63783936001 2025-05-14,17:21:53.000,134,11107417,-795,0,1747243312,12571.072970389992,171.7399980600021,54309.456174240004 2025-05-14,17:21:54.000,134,11107476,-795,0,1747243313,12571.039288840002,171.76819457999954,54309.74963328 2025-05-14,17:21:55.000,134,11107364,-795,0,1747243314,12570.918035260001,171.8880297900032,54309.70771056 2025-05-14,17:21:56.000,134,11107452,-795,0,1747243315,12570.776572750001,171.8880297900032,54309.50508408 2025-05-14,17:21:57.000,134,11107433,-795,0,1747243316,12570.68900071999,171.9514719600047,54309.39329016 2025-05-14,17:21:58.000,134,11107466,-795,0,1747243317,12570.59469238,172.00786499999958,54309.18367656001 2025-05-14,17:21:59.000,134,11107418,-795,0,1747243318,12570.49364773,172.09245455999917,54309.1277796 2025-05-14,17:22:00.000,134,11107426,-795,0,1747243319,12570.42628462999,172.0854054299998,54308.9880372 2025-05-14,17:22:01.000,134,11107488,-795,0,1747243320,12570.37239415,172.12770021000324,54309.21861216 2025-05-14,17:22:02.000,134,11107398,-795,0,1747243321,12570.311767359999,172.09950368999853,54309.21162504001 2025-05-14,17:22:03.000,134,11107352,-795,0,1747243322,12570.170304849999,172.14179847000196,54309.092844000006 2025-05-14,17:22:04.000,134,11107436,-795,0,1747243323,12570.082732819988,172.09245455999917,54309.05092128 2025-05-14,17:22:05.000,134,11107442,-795,0,1747243324,12569.948006619998,172.16294586000004,54308.62470696 2025-05-14,17:22:06.000,134,11107430,-795,0,1747243325,12569.900852450002,172.07835630000045,54308.51291304001 2025-05-14,17:22:07.000,134,11107428,-795,0,1747243326,12569.820016730002,172.11360195000452,54308.54086152001 2025-05-14,17:22:08.000,134,11107435,-795,0,1747243327,12569.786335179997,172.050159780003,54308.54784864 2025-05-14,17:22:09.000,134,11107465,-795,0,1747243328,12569.651608979992,172.0854054299998,54308.62470696 2025-05-14,17:22:10.000,134,11107455,-795,0,1747243329,12569.577509570001,172.04311065000365,54308.422080480006 2025-05-14,17:22:11.000,134,11107363,-795,0,1747243330,12569.483201229996,172.07835630000045,54308.38015776 2025-05-14,17:22:12.000,134,11107456,-795,0,1747243331,12569.422574439996,172.01491412999894,54308.22644112001 2025-05-14,17:22:13.000,134,11107430,-795,0,1747243332,12569.341738719995,172.1065528199979,54308.10766008001 2025-05-14,17:22:14.000,134,11107429,-795,0,1747243333,12569.30805716999,172.050159780003,54308.07272448 2025-05-14,17:22:15.000,134,11107434,-795,0,1747243334,12569.14638572999,172.07835630000045,54307.95394344 2025-05-14,17:22:16.000,134,11107452,-795,0,1747243335,12569.119440489994,172.00081587000022,54308.12862144001 2025-05-14,17:22:17.000,134,11107411,-795,0,1747243336,12569.092495249999,171.97966848000215,54308.24041536 2025-05-14,17:22:18.000,134,11107426,-795,0,1747243337,12569.052077389999,171.9514719600047,54308.233428240004 2025-05-14,17:22:19.000,134,11107351,-795,0,1747243338,12568.890405949998,171.93032456999936,54308.10766008001 2025-05-14,17:22:20.000,134,11107435,-795,0,1747243339,12568.775888679993,171.90917718000128,54307.66747152 2025-05-14,17:22:21.000,134,11107499,-795,0,1747243340,12568.715261889993,171.92327544,54307.70240712001 2025-05-14,17:22:22.000,134,11107429,-795,0,1747243341,12568.661371410002,171.86688239999785,54307.611574560004 2025-05-14,17:22:23.000,134,11107465,-795,0,1747243342,12568.620953550002,171.93032456999936,54307.85612376 2025-05-14,17:22:24.000,134,11107434,-795,0,1747243343,12568.607480929997,171.99376674000086,54307.88407224 2025-05-14,17:22:25.000,134,11107388,-795,0,1747243344,12568.466018419997,172.06425804000173,54307.82118816001 2025-05-14,17:22:26.000,134,11107413,-795,0,1747243345,12568.466018419997,172.15589673000068,54307.77227832001 2025-05-14,17:22:27.000,134,11107413,-795,0,1747243346,12568.486227349997,172.26163367999834,54307.611574560004 2025-05-14,17:22:28.000,134,11107450,-795,0,1747243347,12568.499699970002,172.3180267200005,54307.54869048 2025-05-14,17:22:29.000,134,11107435,-795,0,1747243348,12568.418864250001,172.381468890002,54307.47881928 2025-05-14,17:22:30.000,134,11107495,-795,0,1747243349,12568.398655320001,172.381468890002,54307.37401248 2025-05-14,17:22:31.000,134,11107431,-795,0,1747243350,12568.331292219991,172.3180267200005,54307.60458744001 2025-05-14,17:22:32.000,134,11107424,-795,0,1747243351,12568.364973769996,172.34622323999793,54307.562664720004 2025-05-14,17:22:33.000,134,11107456,-795,0,1747243352,12568.351501149991,172.31097759000113,54307.63952304 2025-05-14,17:22:34.000,134,11107437,-795,0,1747243353,12568.324555909996,172.32507584999985,54307.513754880005 2025-05-14,17:22:35.000,134,11107366,-795,0,1747243354,12568.25719281,172.39556715000072,54307.43689656001 2025-05-14,17:22:36.000,134,11107384,-795,0,1747243355,12568.19656602,172.4308128000048,54307.22029584001 2025-05-14,17:22:37.000,134,11107376,-795,0,1747243356,12568.162884469995,172.50130409999838,54307.192347359996 2025-05-14,17:22:38.000,134,11107412,-795,0,1747243357,12568.19656602,172.55769714000053,54307.49978064 2025-05-14,17:22:39.000,134,11107423,-795,0,1747243358,12568.142675539995,172.71982713000034,54307.50676776001 2025-05-14,17:22:40.000,134,11107401,-795,0,1747243359,12568.10899398999,172.85376060000272,54307.35305112 2025-05-14,17:22:41.000,134,11107395,-795,0,1747243360,12568.162884469995,172.9735958099991,54307.464845040005 2025-05-14,17:22:42.000,134,11107442,-795,0,1747243361,12568.25045649999,173.12867666999955,54307.227282960004 2025-05-14,17:22:43.000,134,11107406,-795,0,1747243362,12568.243720189996,173.22736448999785,54307.2063216 2025-05-14,17:22:44.000,134,11107417,-795,0,1747243363,12568.3178196,173.29785578999872,54307.10850192 2025-05-14,17:22:45.000,134,11107438,-795,0,1747243364,12568.25045649999,173.3471997000015,54307.059592080004 2025-05-14,17:22:46.000,134,11107430,-795,0,1747243365,12568.304346979996,173.3471997000015,54307.22029584001 2025-05-14,17:22:47.000,134,11107461,-795,0,1747243366,12568.331292219991,173.4317892600011,54307.35305112 2025-05-14,17:22:48.000,134,11107402,-795,0,1747243367,12568.418864250001,173.48818230000325,54307.33907688001 2025-05-14,17:22:49.000,134,11107405,-795,0,1747243368,12568.398655320001,173.55162447000475,54307.178373120005 2025-05-14,17:22:50.000,134,11107463,-795,0,1747243369,12568.391919009991,173.62211576999835,54306.912862560006 2025-05-14,17:22:51.000,134,11107423,-795,0,1747243370,12568.358237460001,173.65031229000306,54306.98972088 2025-05-14,17:22:52.000,134,11107391,-795,0,1747243371,12568.425600559996,173.69965619999857,54306.97574664 2025-05-14,17:22:53.000,134,11107436,-795,0,1747243372,12568.432336869992,173.69965619999857,54307.18536024 2025-05-14,17:22:54.000,134,11107438,-795,0,1747243373,12568.364973769996,173.73490185000264,54306.95478528001 2025-05-14,17:22:55.000,134,11107434,-795,0,1747243374,12568.412127939991,173.85473705999902,54307.03863072 2025-05-14,17:22:56.000,134,11107441,-795,0,1747243375,12568.405391629996,173.8899827100031,54307.19933448001 2025-05-14,17:22:57.000,134,11107388,-795,0,1747243376,12568.472754729992,174.01686704999884,54307.03863072 2025-05-14,17:22:58.000,134,11107452,-795,0,1747243377,12568.506436279997,174.15784965000057,54307.0665792 2025-05-14,17:22:59.000,134,11107422,-795,0,1747243378,12568.553590449992,174.2847339900036,54307.01766936 2025-05-14,17:23:00.000,134,11107482,-795,0,1747243379,12568.519908900002,174.32702876999974,54306.996708 2025-05-14,17:23:01.000,134,11107441,-795,0,1747243380,12568.594008309992,174.37637268000253,54307.16439888 2025-05-14,17:23:02.000,134,11107418,-795,0,1747243381,12568.688316649997,174.37637268000253,54307.10151480001 2025-05-14,17:23:03.000,134,11107444,-795,0,1747243382,12568.742207130002,174.37637268000253,54307.16439888 2025-05-14,17:23:04.000,134,11107449,-795,0,1747243383,12568.917351189993,174.40456919999997,54307.12247616001 2025-05-14,17:23:05.000,134,11107403,-795,0,1747243384,12569.018395839994,174.35522529000446,54307.10850192 2025-05-14,17:23:06.000,134,11107430,-795,0,1747243385,12569.038604769994,174.35522529000446,54307.024656479996 2025-05-14,17:23:07.000,134,11107401,-795,0,1747243386,12569.099231559994,174.35522529000446,54306.94779816 2025-05-14,17:23:08.000,134,11107386,-795,0,1747243387,12569.20701251999,174.35522529000446,54307.23427008 2025-05-14,17:23:09.000,134,11107420,-795,0,1747243388,12569.1935399,174.3975200700006,54307.25523144 2025-05-14,17:23:10.000,134,11107433,-795,0,1747243389,12569.159858349994,174.39047094000125,54307.18536024 2025-05-14,17:23:11.000,134,11107446,-795,0,1747243390,12569.14638572999,174.43276572000468,54307.12247616001 2025-05-14,17:23:12.000,134,11107465,-795,0,1747243391,12569.12617679999,174.43981485000404,54307.178373120005 2025-05-14,17:23:13.000,134,11107418,-795,0,1747243392,12569.072286319999,174.48915875999955,54307.16439888 2025-05-14,17:23:14.000,134,11107443,-795,0,1747243393,12568.951032739998,174.5103061500049,54307.15741176 2025-05-14,17:23:15.000,134,11107369,-795,0,1747243394,12568.876933329993,174.58784657999786,54307.24125720001 2025-05-14,17:23:16.000,134,11107340,-795,0,1747243395,12568.917351189993,174.6089939700032,54307.360038239996 2025-05-14,17:23:17.000,134,11107439,-795,0,1747243396,12568.924087499989,174.63719049000065,54307.28317992 2025-05-14,17:23:18.000,134,11107471,-795,0,1747243397,12569.072286319999,174.55260093000106,54307.44388368 2025-05-14,17:23:19.000,134,11107424,-795,0,1747243398,12569.18680358999,174.53850267000234,54307.05260496001 2025-05-14,17:23:20.000,134,11107457,-795,0,1747243399,12569.33500241,174.40456919999997,54307.080553440006 2025-05-14,17:23:21.000,134,11107446,-755,0,1747243400,12569.510146469991,174.27768486000423,54307.178373120005 2025-05-14,17:23:22.000,134,11107455,-795,0,1747243401,12569.631400049991,174.17899703999865,54307.26920568001 2025-05-14,17:23:23.000,134,11107389,-795,0,1747243402,12569.638136360001,174.10145660999842,54307.48580640001 2025-05-14,17:23:24.000,134,11107453,-795,0,1747243403,12569.658345290001,174.08030922000034,54307.45785792001 2025-05-14,17:23:25.000,134,11107463,-795,0,1747243404,12569.570773259991,174.11555487000442,54307.38798672001 2025-05-14,17:23:26.000,134,11107422,-795,0,1747243405,12569.523619089996,174.17899703999865,54307.29016704001 2025-05-14,17:23:27.000,134,11107390,-795,0,1747243406,12569.483201229996,174.2847339900036,54307.3111284 2025-05-14,17:23:28.000,134,11107439,-795,0,1747243407,12569.34847502999,174.4186674599987,54307.394973840004 2025-05-14,17:23:29.000,134,11107475,-795,0,1747243408,12569.301320859995,174.55260093000106,54307.31811552001 2025-05-14,17:23:30.000,134,11107439,-795,0,1747243409,12569.200276209995,174.63719049000065,54307.55567760001 2025-05-14,17:23:31.000,134,11107360,-795,0,1747243410,12569.27437562,174.63719049000065,54307.54170336 2025-05-14,17:23:32.000,134,11107359,-795,0,1747243411,12569.33500241,174.57374831999914,54307.64651016 2025-05-14,17:23:33.000,134,11107424,-795,0,1747243412,12569.422574439996,174.5103061500049,54307.62554880001 2025-05-14,17:23:34.000,134,11107416,-795,0,1747243413,12569.590982189991,174.4186674599987,54307.40894808001 2025-05-14,17:23:35.000,134,11107464,-795,0,1747243414,12569.617927430001,174.31293051000102,54307.2761928 2025-05-14,17:23:36.000,134,11107459,-795,0,1747243415,12569.846961969997,174.17899703999865,54307.32510264 2025-05-14,17:23:37.000,134,11107418,-795,0,1747243416,12570.069260199998,174.07326009000099,54307.61856168 2025-05-14,17:23:38.000,134,11107451,-795,0,1747243417,12570.230931639999,173.9534248800046,54307.79323968001 2025-05-14,17:23:39.000,134,11107396,-795,0,1747243418,12570.338712599994,173.8406388000003,54307.730355600004 2025-05-14,17:23:40.000,134,11107474,-795,0,1747243419,12570.311767359999,173.71375446000457,54307.562664720004 2025-05-14,17:23:41.000,134,11107447,-795,0,1747243420,12570.291558429999,173.6432631600037,54307.50676776001 2025-05-14,17:23:42.000,134,11107425,-795,0,1747243421,12570.177041159994,173.5798209900022,54307.37401248 2025-05-14,17:23:43.000,134,11107435,-795,0,1747243422,12570.109678059998,173.63621403000434,54307.54869048 2025-05-14,17:23:44.000,134,11107466,-795,0,1747243423,12570.062523889988,173.6785088100005,54307.632535920005 2025-05-14,17:23:45.000,134,11107445,-795,0,1747243424,12569.941270310002,173.78424575999816,54307.849136640005 2025-05-14,17:23:46.000,134,11107455,-795,0,1747243425,12569.927797689998,173.81244228000287,54307.82118816001 2025-05-14,17:23:47.000,134,11107408,-795,0,1747243426,12570.015369719993,173.81244228000287,54307.89105936001 2025-05-14,17:23:48.000,134,11107478,-795,0,1747243427,12570.008633409998,173.84768792999967,54307.9050336 2025-05-14,17:23:49.000,134,11107414,-795,0,1747243428,12569.921061380002,173.91113010000117,54307.681445760005 2025-05-14,17:23:50.000,134,11107481,-795,0,1747243429,12569.833489349992,174.0380144400042,54307.60458744001 2025-05-14,17:23:51.000,134,11107428,-795,0,1747243430,12569.799807800002,174.19309530000464,54307.632535920005 2025-05-14,17:23:52.000,134,11107452,-795,0,1747243431,12569.826753039997,174.42571658999805,54307.84214952001 2025-05-14,17:23:53.000,134,11107460,-795,0,1747243432,12569.846961969997,174.5948957100045,54307.82118816001 2025-05-14,17:23:54.000,134,11107404,-795,0,1747243433,12569.995160789993,174.73587830999895,54308.07272448 2025-05-14,17:23:55.000,134,11107412,-795,0,1747243434,12569.873907209992,174.76407483000366,54307.967917680005 2025-05-14,17:23:56.000,134,11107461,-795,0,1747243435,12569.907588759997,174.60194484000385,54307.61856168 2025-05-14,17:23:57.000,134,11107422,-795,0,1747243436,12569.853698279992,174.42571658999805,54307.6604844 2025-05-14,17:23:58.000,134,11107464,-795,0,1747243437,12569.860434590002,174.30588138000167,54307.63952304 2025-05-14,17:23:59.000,134,11107414,-795,0,1747243438,12569.880643520002,174.200144430004,54307.73734272 2025-05-14,17:24:00.000,134,11107385,-795,0,1747243439,12569.914325069993,174.12965313000313,54307.88407224 2025-05-14,17:24:01.000,134,11107456,-795,0,1747243440,12570.001897099988,174.09440747999906,54307.87708512 2025-05-14,17:24:02.000,134,11107417,-795,0,1747243441,12570.109678059998,174.07326009000099,54308.03778888001 2025-05-14,17:24:03.000,134,11107357,-795,0,1747243442,12570.089469129998,174.0380144400042,54307.93298208 2025-05-14,17:24:04.000,134,11107496,-795,0,1747243443,12569.961479240003,174.00981791999948,54307.72336848001 2025-05-14,17:24:05.000,134,11107455,-795,0,1747243444,12569.732444699992,174.01686704999884,54307.730355600004 2025-05-14,17:24:06.000,134,11107435,-795,0,1747243445,12569.570773259991,173.98162140000204,54307.6604844 2025-05-14,17:24:07.000,134,11107483,-795,0,1747243446,12569.462992299996,174.04506357000355,54308.044776 2025-05-14,17:24:08.000,134,11107466,-795,0,1747243447,12569.41583813,174.15784965000057,54308.086698720006 2025-05-14,17:24:09.000,134,11107479,-795,0,1747243448,12569.35521134,174.30588138000167,54307.967917680005 2025-05-14,17:24:10.000,134,11107455,-795,0,1747243449,12569.34847502999,174.35522529000446,54307.93996920001 2025-05-14,17:24:11.000,134,11107374,-795,0,1747243450,12569.41583813,174.4468639800034,54307.69542 2025-05-14,17:24:12.000,134,11107471,-795,0,1747243451,12569.442783369996,174.42571658999805,54307.75830408 2025-05-14,17:24:13.000,134,11107431,-795,0,1747243452,12569.503410159996,174.40456919999997,54307.8351624 2025-05-14,17:24:14.000,134,11107427,-795,0,1747243453,12569.44951967999,174.35522529000446,54307.70939424 2025-05-14,17:24:15.000,134,11107446,-795,0,1747243454,12569.462992299996,174.26358659999823,54307.93298208 2025-05-14,17:24:16.000,134,11107431,-795,0,1747243455,12569.611191119991,174.11555487000442,54307.9749048 2025-05-14,17:24:17.000,134,11107493,-795,0,1747243456,12569.718972080002,173.96752314000332,54308.09368584 2025-05-14,17:24:18.000,134,11107457,-795,0,1747243457,12569.665081599996,173.7771966299988,54307.93996920001 2025-05-14,17:24:19.000,134,11107356,-795,0,1747243458,12569.570773259991,173.56572273000347,54307.84214952001 2025-05-14,17:24:20.000,134,11107440,-795,0,1747243459,12569.34847502999,173.42474013000174,54307.611574560004 2025-05-14,17:24:21.000,134,11107502,-795,0,1747243460,12569.22722144999,173.34015057000215,54307.67445864001 2025-05-14,17:24:22.000,134,11107428,-795,0,1747243461,12569.10596786999,173.28375753,54307.87708512 2025-05-14,17:24:23.000,134,11107445,-795,0,1747243462,12569.031868459999,173.40359274000366,54307.99586616 2025-05-14,17:24:24.000,134,11107397,-795,0,1747243463,12568.977977979994,173.4952314300026,54307.99586616 2025-05-14,17:24:25.000,134,11107421,-795,0,1747243464,12568.890405949998,173.67145968000113,54307.99586616 2025-05-14,17:24:26.000,134,11107445,-795,0,1747243465,12568.829779159998,173.8899827100031,54307.77227832001 2025-05-14,17:24:27.000,134,11107461,-795,0,1747243466,12568.715261889993,174.09440747999906,54307.6604844 2025-05-14,17:24:28.000,134,11107447,-795,0,1747243467,12568.594008309992,174.30588138000167,54307.61856168 2025-05-14,17:24:29.000,134,11107387,-795,0,1747243468,12568.560326760002,174.53850267000234,54307.779265440004 2025-05-14,17:24:30.000,134,11107451,-795,0,1747243469,12568.607480929997,174.60194484000385,54307.86311088 2025-05-14,17:24:31.000,134,11107456,-755,0,1747243470,12568.809570229998,174.6089939700032,54307.898046480004 2025-05-14,17:24:32.000,134,11107462,-795,0,1747243471,12568.977977979994,174.42571658999805,54307.79323968001 2025-05-14,17:24:33.000,134,11107418,-795,0,1747243472,12569.36868395999,174.10145660999842,54307.82817528 2025-05-14,17:24:34.000,134,11107421,-795,0,1747243473,12569.49667385,173.73490185000264,54307.87708512 2025-05-14,17:24:35.000,134,11107365,-795,0,1747243474,12569.523619089996,173.38949447999767,54307.64651016 2025-05-14,17:24:36.000,134,11107461,-795,0,1747243475,12569.503410159996,173.11457841000083,54307.68843288 2025-05-14,17:24:37.000,134,11107455,-795,0,1747243476,12569.44951967999,172.95244842000102,54307.85612376 2025-05-14,17:24:38.000,134,11107429,-795,0,1747243477,12569.361947649995,172.83261321000464,54307.946956320004 2025-05-14,17:24:39.000,134,11107457,-795,0,1747243478,12569.21374883,172.84671147000336,54307.91202072001 2025-05-14,17:24:40.000,134,11107465,-795,0,1747243479,12569.025132149989,172.84671147000336,54307.65349728001 2025-05-14,17:24:41.000,134,11107442,-795,0,1747243480,12568.843251779988,172.8890062499995,54307.5906132 2025-05-14,17:24:42.000,134,11107440,-795,0,1747243481,12568.641162480002,172.98769406999781,54307.74432984001 2025-05-14,17:24:43.000,134,11107427,-795,0,1747243482,12568.311083289991,173.1004801500021,54307.632535920005 2025-05-14,17:24:44.000,134,11107469,-795,0,1747243483,12567.99447672,173.32605231000343,54307.9050336 2025-05-14,17:24:45.000,134,11107468,-795,0,1747243484,12567.758705869994,173.65031229000306,54307.800226800005 2025-05-14,17:24:46.000,134,11107466,-795,0,1747243485,12567.657661219993,173.93227748999925,54307.730355600004 2025-05-14,17:24:47.000,134,11107479,-795,0,1747243486,12567.725024319989,174.2353900800008,54307.87009800001 2025-05-14,17:24:48.000,134,11107427,-795,0,1747243487,12567.839541589994,174.53145354000299,54307.7652912 2025-05-14,17:24:49.000,134,11107470,-795,0,1747243488,12567.92711361999,174.7288291799996,54307.632535920005 2025-05-14,17:24:50.000,134,11107438,-795,0,1747243489,12568.05510351,174.8416152600039,54307.60458744001 2025-05-14,17:24:51.000,134,11107371,-795,0,1747243490,12568.23698388,174.8909591699994,54307.67445864001 2025-05-14,17:24:52.000,134,11107348,-795,0,1747243491,12568.351501149991,174.79932048000046,54307.919007840006 2025-05-14,17:24:53.000,134,11107404,-795,0,1747243492,12568.391919009991,174.74997656999767,54307.64651016 2025-05-14,17:24:54.000,134,11107441,-795,0,1747243493,12568.587271999997,174.50325701999827,54307.88407224 2025-05-14,17:24:55.000,134,11107483,-795,0,1747243494,12568.634426169992,174.25653746999888,54307.59760032 2025-05-14,17:24:56.000,134,11107429,-795,0,1747243495,12568.479491040001,173.93227748999925,54307.47183216 2025-05-14,17:24:57.000,134,11107427,-795,0,1747243496,12568.3178196,173.62211576999835,54307.25523144 2025-05-14,17:24:58.000,134,11107477,-795,0,1747243497,12568.142675539995,173.3824453499983,54307.520742 2025-05-14,17:24:59.000,134,11107400,-795,0,1747243498,12567.920377309994,173.19211884000106,54307.70240712001 2025-05-14,17:25:00.000,134,11107435,-795,0,1747243499,12567.536407639993,173.22736448999785,54307.4508708 2025-05-14,17:25:01.000,134,11107494,-795,0,1747243500,12567.401681440002,173.24146275000385,54307.464845040005 2025-05-14,17:25:02.000,134,11107447,-795,0,1747243501,12567.367999889997,173.38949447999767,54307.37401248 2025-05-14,17:25:03.000,134,11107445,-795,0,1747243502,12567.408417749997,173.48818230000325,54307.297154160005 2025-05-14,17:25:04.000,134,11107444,-795,0,1747243503,12567.415154059992,173.52342795000004,54307.2761928 2025-05-14,17:25:05.000,134,11107454,-795,0,1747243504,12567.509462399998,173.4670349099979,54307.24125720001 2025-05-14,17:25:06.000,134,11107444,-795,0,1747243505,12567.522935020002,173.35424883000087,54307.44388368 2025-05-14,17:25:07.000,134,11107414,-795,0,1747243506,12567.543143950003,173.2203153599985,54307.37401248 2025-05-14,17:25:08.000,134,11107389,-795,0,1747243507,12567.590298119998,173.1004801500021,54307.394973840004 2025-05-14,17:25:09.000,134,11107452,-795,0,1747243508,12567.664397529988,172.98769406999781,54307.40894808001 2025-05-14,17:25:10.000,134,11107440,-795,0,1747243509,12567.637452289993,172.99474320000445,54307.04561784 2025-05-14,17:25:11.000,134,11107460,-795,0,1747243510,12567.718288009994,173.0017923300038,54307.00369512001 2025-05-14,17:25:12.000,134,11107441,-795,0,1747243511,12567.765442179989,172.9383501600023,54307.080553440006 2025-05-14,17:25:13.000,134,11107431,-795,0,1747243512,12567.82606896999,172.88195712000015,54307.19933448001 2025-05-14,17:25:14.000,134,11107443,-795,0,1747243513,12567.711551699998,172.81146581999928,54307.415935200006 2025-05-14,17:25:15.000,134,11107397,-795,0,1747243514,12567.522935020002,172.71982713000034,54307.28317992 2025-05-14,17:25:16.000,134,11107479,-795,0,1747243515,12567.361263580002,172.5788445299986,54307.129463280005 2025-05-14,17:25:17.000,134,11107410,-795,0,1747243516,12567.219801070001,172.60704105000332,54306.93382392001 2025-05-14,17:25:18.000,134,11107452,-795,0,1747243517,12567.145701659996,172.59999192000396,54306.90587544001 2025-05-14,17:25:19.000,134,11107409,-795,0,1747243518,12566.984030219995,172.71982713000034,54306.78010728 2025-05-14,17:25:20.000,134,11107448,-795,0,1747243519,12566.93013973999,172.81851494999864,54306.82203 2025-05-14,17:25:21.000,134,11107447,-795,0,1747243520,12566.84930401999,172.95244842000102,54307.10151480001 2025-05-14,17:25:22.000,134,11107438,-795,0,1747243521,12566.822358779995,173.07228363000468,54307.16439888 2025-05-14,17:25:23.000,134,11107426,-795,0,1747243522,12566.77520461,173.19211884000106,54307.08754056 2025-05-14,17:25:24.000,134,11107431,-795,0,1747243523,12566.761731989995,173.31900318000407,54306.91984968 2025-05-14,17:25:25.000,134,11107476,-795,0,1747243524,12566.74825936999,173.3683470899996,54306.675300480005 2025-05-14,17:25:26.000,134,11107485,-795,0,1747243525,12566.84930401999,173.29785578999872,54306.6822876 2025-05-14,17:25:27.000,134,11107453,-795,0,1747243526,12566.943612359995,173.20621709999978,54306.724210320004 2025-05-14,17:25:28.000,134,11107427,-795,0,1747243527,12567.064865939996,173.02998885000125,54307.05260496001 2025-05-14,17:25:29.000,134,11107452,-795,0,1747243528,12567.05812963,172.89605537999887,54307.03863072 2025-05-14,17:25:30.000,134,11107488,-795,0,1747243529,12567.01097545999,172.74097451999842,54306.88491408001 2025-05-14,17:25:31.000,134,11107368,-795,0,1747243530,12566.923403429995,172.61409018000268,54306.856965599996 2025-05-14,17:25:32.000,134,11107489,-795,0,1747243531,12566.79541354,172.5788445299986,54306.472674 2025-05-14,17:25:33.000,134,11107374,-795,0,1747243532,12566.64721471999,172.5295006200031,54306.48664824 2025-05-14,17:25:34.000,134,11107477,-795,0,1747243533,12566.573115309999,172.51540236000437,54306.51459672 2025-05-14,17:25:35.000,134,11107415,-795,0,1747243534,12566.438389109993,172.5647462699999,54306.52857096001 2025-05-14,17:25:36.000,134,11107456,-795,0,1747243535,12566.310399219998,172.61409018000268,54306.56350656 2025-05-14,17:25:37.000,134,11107416,-795,0,1747243536,12566.303662910002,172.68458148000354,54306.6822876 2025-05-14,17:25:38.000,134,11107455,-795,0,1747243537,12566.317135529993,172.7550727800044,54306.77312016 2025-05-14,17:25:39.000,134,11107427,-795,0,1747243538,12566.263245050002,172.81146581999928,54306.59145504 2025-05-14,17:25:40.000,134,11107457,-795,0,1747243539,12566.209354569997,172.86785886000143,54306.24908616 2025-05-14,17:25:41.000,134,11107472,-795,0,1747243540,12566.263245050002,172.84671147000336,54306.297996 2025-05-14,17:25:42.000,134,11107439,-795,0,1747243541,12566.337344459993,172.83261321000464,54306.27004752 2025-05-14,17:25:43.000,134,11107432,-795,0,1747243542,12566.384498629988,172.839662340004,54306.58446792 2025-05-14,17:25:44.000,134,11107429,-795,0,1747243543,12566.552906379999,172.80441668999993,54306.61940352001 2025-05-14,17:25:45.000,134,11107457,-795,0,1747243544,12566.573115309999,172.76212191000377,54306.521583839996 2025-05-14,17:25:46.000,134,11107419,-795,0,1747243545,12566.620269479994,172.68458148000354,54306.41677704 2025-05-14,17:25:47.000,134,11107440,-795,0,1747243546,12566.640478409994,172.6281884400014,54306.32594448 2025-05-14,17:25:48.000,134,11107435,-795,0,1747243547,12566.64721471999,172.5647462699999,54306.242099040006 2025-05-14,17:25:49.000,134,11107413,-795,0,1747243548,12566.566378999989,172.4801567100003,54306.242099040006 2025-05-14,17:25:50.000,134,11107434,-795,0,1747243549,12566.458598039993,172.36737063000328,54306.02549832001 2025-05-14,17:25:51.000,134,11107468,-795,0,1747243550,12566.384498629988,172.33917410999857,54306.23511192001 2025-05-14,17:25:52.000,134,11107447,-795,0,1747243551,12566.296926599993,172.35327237000456,54306.37485432 2025-05-14,17:25:53.000,134,11107456,-795,0,1747243552,12566.162200400002,172.43786193000415,54306.42376416 2025-05-14,17:25:54.000,134,11107423,-795,0,1747243553,12566.054419439992,172.57179539999925,54306.221137680004 2025-05-14,17:25:55.000,134,11107360,-795,0,1747243554,12565.926429549996,172.74097451999842,54306.10934376 2025-05-14,17:25:56.000,134,11107416,-795,0,1747243555,12565.784967039996,172.86785886000143,54305.94165288 2025-05-14,17:25:57.000,134,11107422,-795,0,1747243556,12565.845593829996,172.94539929000166,54305.9835756 2025-05-14,17:25:58.000,134,11107436,-795,0,1747243557,12565.872539069991,172.95949755000038,54306.19318920001 2025-05-14,17:25:59.000,134,11107445,-795,0,1747243558,12565.987056339996,172.9383501600023,54306.34690584 2025-05-14,17:26:00.000,134,11107474,-795,0,1747243559,12566.040946820001,172.839662340004,54306.06043392 2025-05-14,17:26:01.000,134,11107443,-795,0,1747243560,12566.263245050002,172.67753235000418,54306.297996 2025-05-14,17:26:02.000,134,11107447,-795,0,1747243561,12566.512488519998,172.50835322999774,54306.13729224 2025-05-14,17:26:03.000,134,11107404,-795,0,1747243562,12566.579851619994,172.34622323999793,54306.13030512 2025-05-14,17:26:04.000,134,11107430,-795,0,1747243563,12566.68763257999,172.14179847000196,54306.03947256 2025-05-14,17:26:05.000,134,11107455,-795,0,1747243564,12566.559642689994,171.9867176100015,54306.10934376 2025-05-14,17:26:06.000,134,11107437,-795,0,1747243565,12566.539433759994,171.86688239999785,54306.13729224 2025-05-14,17:26:07.000,134,11107429,-795,0,1747243566,12566.573115309999,171.84573500999977,54306.23511192001 2025-05-14,17:26:08.000,134,11107430,-795,0,1747243567,12566.539433759994,171.8245876200017,54306.353892959996 2025-05-14,17:26:09.000,134,11107477,-795,0,1747243568,12566.431652799998,171.91622631000064,54306.10235664 2025-05-14,17:26:10.000,134,11107437,-795,0,1747243569,12566.303662910002,171.9726193500028,54305.92069152 2025-05-14,17:26:11.000,134,11107435,-795,0,1747243570,12566.209354569997,172.0219632599983,54305.99754984001 2025-05-14,17:26:12.000,134,11107459,-795,0,1747243571,12566.189145639997,171.9867176100015,54305.96960136 2025-05-14,17:26:13.000,134,11107461,-795,0,1747243572,12566.108309919997,171.9726193500028,54306.31197024001 2025-05-14,17:26:14.000,134,11107433,-795,0,1747243573,12566.054419439992,171.9514719600047,54306.28402176001 2025-05-14,17:26:15.000,134,11107449,-795,0,1747243574,12565.946638479996,171.86688239999785,54306.17921496 2025-05-14,17:26:16.000,134,11107434,-795,0,1747243575,12566.054419439992,171.76819457999954,54306.08139528 2025-05-14,17:26:17.000,134,11107422,-795,0,1747243576,12566.168936709997,171.6272119799978,54306.06043392 2025-05-14,17:26:18.000,134,11107434,-795,0,1747243577,12566.236299809992,171.54967155000486,54306.053446800004 2025-05-14,17:26:19.000,134,11107406,-795,0,1747243578,12566.249772429997,171.45098372999928,54306.018511199996 2025-05-14,17:26:20.000,134,11107457,-795,0,1747243579,12566.162200400002,171.33819765000226,54305.96960136 2025-05-14,17:26:21.000,134,11107471,-795,0,1747243580,12566.155464089992,171.31000113000482,54306.123318000005 2025-05-14,17:26:22.000,134,11107476,-795,0,1747243581,12566.121782540002,171.30295199999819,54306.11633088001 2025-05-14,17:26:23.000,134,11107471,-795,0,1747243582,12566.094837299992,171.31705026000418,54306.186202079996 2025-05-14,17:26:24.000,134,11107463,-795,0,1747243583,12566.162200400002,171.37344329999905,54306.01152408 2025-05-14,17:26:25.000,134,11107427,-795,0,1747243584,12566.141991470002,171.35934504000033,54306.06043392 2025-05-14,17:26:26.000,134,11107443,-795,0,1747243585,12566.162200400002,171.3804924299984,54305.89274304 2025-05-14,17:26:27.000,134,11107422,-795,0,1747243586,12566.182409330002,171.3311485200029,54305.99754984001 2025-05-14,17:26:28.000,134,11107479,-795,0,1747243587,12566.162200400002,171.31000113000482,54306.20017632 2025-05-14,17:26:29.000,134,11107447,-795,0,1747243588,12566.141991470002,171.2818046100001,54306.28402176001 2025-05-14,17:26:30.000,134,11107464,-795,0,1747243589,12566.040946820001,171.20426417999988,54306.15126648 2025-05-14,17:26:31.000,134,11107432,-795,0,1747243590,12565.980320030001,171.0844289700035,54305.97658848001 2025-05-14,17:26:32.000,134,11107439,-795,0,1747243591,12565.83212120999,170.97869201999856,54305.8438332 2025-05-14,17:26:33.000,134,11107395,-795,0,1747243592,12565.89948431,170.8729550700009,54306.08139528 2025-05-14,17:26:34.000,134,11107466,-795,0,1747243593,12565.87927538,170.79541464000067,54306.03248544 2025-05-14,17:26:35.000,134,11107443,-795,0,1747243594,12565.81191227999,170.7249233399998,54306.2281248 2025-05-14,17:26:36.000,134,11107394,-795,0,1747243595,12565.764758109995,170.65443203999894,54305.94864000001 2025-05-14,17:26:37.000,134,11107475,-795,0,1747243596,12565.7580218,170.689677690003,54306.02549832001 2025-05-14,17:26:38.000,134,11107460,-795,0,1747243597,12565.79170334999,170.69672682000237,54306.10934376 2025-05-14,17:26:39.000,134,11107439,-795,0,1747243598,12565.683922389995,170.76016899000388,54305.885755920004 2025-05-14,17:26:40.000,134,11107445,-795,0,1747243599,12565.54919618999,170.92934811000305,54305.7040908 2025-05-14,17:26:41.000,134,11107444,-795,0,1747243600,12565.5559325,171.0350850600007,54305.80191048 2025-05-14,17:26:42.000,134,11107478,-795,0,1747243601,12565.562668809995,171.14082200999837,54305.885755920004 2025-05-14,17:26:43.000,134,11107407,-795,0,1747243602,12565.562668809995,171.1831167900018,54306.13030512 2025-05-14,17:26:44.000,134,11107416,-795,0,1747243603,12565.5559325,171.14787113999773,54306.08139528 2025-05-14,17:26:45.000,134,11107422,-795,0,1747243604,12565.454887849999,171.04918331999943,54306.06043392 2025-05-14,17:26:46.000,134,11107445,-795,0,1747243605,12565.360579509994,170.96459375999984,54305.73203928001 2025-05-14,17:26:47.000,134,11107468,-795,0,1747243606,12565.171962829998,170.83066029000474,54305.7040908 2025-05-14,17:26:48.000,134,11107467,-795,0,1747243607,12565.097863419993,170.74607072999788,54305.787936240005 2025-05-14,17:26:49.000,134,11107470,-795,0,1747243608,12565.017027699992,170.73902159999852,54305.82287184 2025-05-14,17:26:50.000,134,11107469,-795,0,1747243609,12564.875565189992,170.76721812000324,54305.718065040004 2025-05-14,17:26:51.000,134,11107449,-795,0,1747243610,12564.902510430002,170.78131638000195,54305.87876880001 2025-05-14,17:26:52.000,134,11107420,-795,0,1747243611,12564.942928290002,170.83066029000474,54305.82985896001 2025-05-14,17:26:53.000,134,11107426,-795,0,1747243612,12564.969873529997,170.8236111599981,54305.8438332 2025-05-14,17:26:54.000,134,11107437,-795,0,1747243613,12565.003555080002,170.8377094200041,54305.61325824001 2025-05-14,17:26:55.000,134,11107474,-795,0,1747243614,12564.990082459997,170.78131638000195,54305.52242568001 2025-05-14,17:26:56.000,134,11107423,-795,0,1747243615,12565.023764010002,170.73197246999916,54305.49447720001 2025-05-14,17:26:57.000,134,11107431,-795,0,1747243616,12565.077654489993,170.64738290999958,54305.739026400006 2025-05-14,17:26:58.000,134,11107415,-795,0,1747243617,12565.057445559993,170.6262355200015,54305.76697488 2025-05-14,17:26:59.000,134,11107374,-795,0,1747243618,12564.990082459997,170.59803900000406,54305.52242568001 2025-05-14,17:27:00.000,134,11107430,-795,0,1747243619,12565.023764010002,170.6262355200015,54305.58530976 2025-05-14,17:27:01.000,134,11107412,-795,0,1747243620,12565.138281279993,170.6262355200015,54305.382683280004 2025-05-14,17:27:02.000,134,11107441,-795,0,1747243621,12565.178699139993,170.61213726000278,54305.41063176 2025-05-14,17:27:03.000,134,11107433,-795,0,1747243622,12565.279743789994,170.6755794300043,54305.49447720001 2025-05-14,17:27:04.000,134,11107449,-795,0,1747243623,12565.394261059999,170.7108250800011,54305.501464320005 2025-05-14,17:27:05.000,134,11107461,-795,0,1747243624,12565.42794260999,170.78131638000195,54305.62723248 2025-05-14,17:27:06.000,134,11107417,-795,0,1747243625,12565.502042019994,170.88705332999962,54305.6342196 2025-05-14,17:27:07.000,134,11107391,-795,0,1747243626,12565.643504529995,170.92934811000305,54305.75300064 2025-05-14,17:27:08.000,134,11107475,-795,0,1747243627,12565.764758109995,171.00688854000327,54305.599284 2025-05-14,17:27:09.000,134,11107441,-795,0,1747243628,12565.919693240001,171.00688854000327,54305.49447720001 2025-05-14,17:27:10.000,134,11107470,-795,0,1747243629,12565.946638479996,171.07033071000478,54305.41063176 2025-05-14,17:27:11.000,134,11107445,-795,0,1747243630,12566.000528960001,171.00688854000327,54305.43159312 2025-05-14,17:27:12.000,134,11107384,-795,0,1747243631,12566.067892059997,170.98574114999792,54305.64120672001 2025-05-14,17:27:13.000,134,11107424,-795,0,1747243632,12566.135255159992,170.89410245999898,54305.87178168 2025-05-14,17:27:14.000,134,11107480,-795,0,1747243633,12566.175673019992,170.88000420000026,54305.80191048 2025-05-14,17:27:15.000,134,11107503,-795,0,1747243634,12566.195881949992,170.79541464000067,54305.78094912001 2025-05-14,17:27:16.000,134,11107424,-795,0,1747243635,12566.195881949992,170.73902159999852,54305.34774768001 2025-05-14,17:27:17.000,134,11107414,-795,0,1747243636,12566.263245050002,170.64033378000022,54305.36172192 2025-05-14,17:27:18.000,134,11107442,-795,0,1747243637,12566.377762319993,170.52049857000384,54305.44556736001 2025-05-14,17:27:19.000,134,11107453,-795,0,1747243638,12566.371026009998,170.3795159700021,54305.41761888 2025-05-14,17:27:20.000,134,11107461,-795,0,1747243639,12566.397971249993,170.1962385900042,54305.65518096 2025-05-14,17:27:21.000,134,11107439,-795,0,1747243640,12566.377762319993,170.04820686000312,54305.66216808001 2025-05-14,17:27:22.000,134,11107429,-795,0,1747243641,12566.317135529993,170.01296120999905,54305.7040908 2025-05-14,17:27:23.000,134,11107407,-795,0,1747243642,12566.189145639997,169.9706664300029,54305.54338704001 2025-05-14,17:27:24.000,134,11107405,-795,0,1747243643,12566.020737890001,170.0341086000044,54305.36870904 2025-05-14,17:27:25.000,134,11107429,-795,0,1747243644,12565.906220619996,170.07640338000056,54305.18005680001 2025-05-14,17:27:26.000,134,11107456,-795,0,1747243645,12565.805175969996,170.1327964200027,54305.214992400004 2025-05-14,17:27:27.000,134,11107493,-795,0,1747243646,12565.724340249995,170.104599899998,54305.60627112 2025-05-14,17:27:28.000,134,11107442,-795,0,1747243647,12565.69065869999,170.0341086000044,54305.550374160004 2025-05-14,17:27:29.000,134,11107437,-795,0,1747243648,12565.65697715,169.93542077999882,54305.50845144 2025-05-14,17:27:30.000,134,11107418,-795,0,1747243649,12565.65697715,169.84378208999988,54305.39665752001 2025-05-14,17:27:31.000,134,11107437,-795,0,1747243650,12565.892747999991,169.7239468800035,54305.22896664001 2025-05-14,17:27:32.000,134,11107391,-795,0,1747243651,12566.128518849997,169.59706254000048,54305.25691512001 2025-05-14,17:27:33.000,134,11107436,-795,0,1747243652,12566.418180179993,169.44198168000003,54305.26390224 2025-05-14,17:27:34.000,134,11107455,-795,0,1747243653,12566.60679685999,169.20936038999935,54305.284863600005 2025-05-14,17:27:35.000,134,11107415,-795,0,1747243654,12566.66742364999,168.99083736000466,54305.403644640006 2025-05-14,17:27:36.000,134,11107448,-795,0,1747243655,12566.70784150999,168.8075599799995,54305.44556736001 2025-05-14,17:27:37.000,134,11107415,-795,0,1747243656,12566.77520461,168.69477390000247,54305.48050296 2025-05-14,17:27:38.000,134,11107407,-795,0,1747243657,12566.75499568,168.6595282499984,54305.34076056 2025-05-14,17:27:39.000,134,11107396,-795,0,1747243658,12566.79541354,168.6242826000016,54305.22896664001 2025-05-14,17:27:40.000,134,11107436,-795,0,1747243659,12566.78867722999,168.58198781999818,54305.01236592001 2025-05-14,17:27:41.000,134,11107419,-795,0,1747243660,12566.93013973999,168.53969304000202,54305.05428864 2025-05-14,17:27:42.000,134,11107470,-795,0,1747243661,12567.01771177,168.43395609000436,54305.32678632001 2025-05-14,17:27:43.000,134,11107428,-795,0,1747243662,12567.11875642,168.37051392000285,54305.41761888 2025-05-14,17:27:44.000,134,11107429,-795,0,1747243663,12567.233273689992,168.20838393000304,54305.51543856001 2025-05-14,17:27:45.000,134,11107491,-795,0,1747243664,12567.273691549992,168.1026469799981,54305.44556736001 2025-05-14,17:27:46.000,134,11107474,-795,0,1747243665,12567.374736199992,167.97576264000236,54305.11018560001 2025-05-14,17:27:47.000,134,11107402,-795,0,1747243666,12567.469044539997,167.84182916999998,54305.20101816 2025-05-14,17:27:48.000,134,11107442,-795,0,1747243667,12567.516198709993,167.71494483000424,54305.22197952 2025-05-14,17:27:49.000,134,11107477,-795,0,1747243668,12567.583561809988,167.63740440000402,54305.25691512001 2025-05-14,17:27:50.000,134,11107480,-795,0,1747243669,12567.529671329998,167.49642180000228,54305.34774768001 2025-05-14,17:27:51.000,134,11107403,-795,0,1747243670,12567.549880259998,167.510520060001,54305.39665752001 2025-05-14,17:27:52.000,134,11107431,-795,0,1747243671,12567.597034429993,167.4752744100042,54305.44556736001 2025-05-14,17:27:53.000,134,11107470,-795,0,1747243672,12567.650924909998,167.53871657999844,54305.403644640006 2025-05-14,17:27:54.000,134,11107416,-795,0,1747243673,12567.684606459989,167.63035527000466,54305.333773440005 2025-05-14,17:27:55.000,134,11107400,-795,0,1747243674,12567.637452289993,167.77838699999847,54305.30582496001 2025-05-14,17:27:56.000,134,11107447,-795,0,1747243675,12567.630715979998,167.8841239500034,54305.166082560005 2025-05-14,17:27:57.000,134,11107436,-795,0,1747243676,12567.691342769998,167.98986090000108,54305.50845144 2025-05-14,17:27:58.000,134,11107451,-795,0,1747243677,12567.792387419999,168.03920481000387,54305.620245360005 2025-05-14,17:27:59.000,134,11107439,-795,0,1747243678,12567.873223139999,168.05330307000258,54305.69011656001 2025-05-14,17:28:00.000,134,11107471,-795,0,1747243679,12567.879959449994,167.91232047000085,54305.42460600001 2025-05-14,17:28:01.000,134,11107439,-795,0,1747243680,12568.041630889995,167.76428873999976,54305.452554480005 2025-05-14,17:28:02.000,134,11107452,-795,0,1747243681,12568.13593923,167.60215874999994,54305.55736128 2025-05-14,17:28:03.000,134,11107429,-795,0,1747243682,12568.13593923,167.4752744100042,54305.571335520006 2025-05-14,17:28:04.000,134,11107456,-795,0,1747243683,12568.23024756999,167.33429181000247,54305.47351584001 2025-05-14,17:28:05.000,134,11107457,-795,0,1747243684,12568.23698388,167.2003583400001,54305.65518096 2025-05-14,17:28:06.000,134,11107461,-795,0,1747243685,12568.358237460001,167.14396529999794,54305.61325824001 2025-05-14,17:28:07.000,134,11107426,-795,0,1747243686,12568.452545799992,167.10871965000115,54305.61325824001 2025-05-14,17:28:08.000,134,11107446,-795,0,1747243687,12568.634426169992,167.04527747999964,54305.59229688001 2025-05-14,17:28:09.000,134,11107463,-795,0,1747243688,12568.688316649997,167.00298270000349,54305.42460600001 2025-05-14,17:28:10.000,134,11107471,-795,0,1747243689,12568.748943439998,166.93249140000262,54305.4595416 2025-05-14,17:28:11.000,134,11107424,-795,0,1747243690,12568.823042849988,166.8901966199992,54305.46652872 2025-05-14,17:28:12.000,134,11107398,-795,0,1747243691,12568.863460709988,166.76331228000345,54305.75300064 2025-05-14,17:28:13.000,134,11107467,-795,0,1747243692,12568.876933329993,166.6575753299985,54305.78094912001 2025-05-14,17:28:14.000,134,11107445,-795,0,1747243693,12568.910614879998,166.50249446999806,54305.78094912001 2025-05-14,17:28:15.000,134,11107442,-795,0,1747243694,12568.937560119994,166.41790490999847,54305.7040908 2025-05-14,17:28:16.000,134,11107489,-795,0,1747243695,12569.079022629994,166.35446274000424,54305.48749008 2025-05-14,17:28:17.000,134,11107464,-795,0,1747243696,12569.159858349994,166.2134801400025,54305.66216808001 2025-05-14,17:28:18.000,134,11107453,-795,0,1747243697,12569.260902999995,166.19233275000443,54305.64819384 2025-05-14,17:28:19.000,134,11107444,-795,0,1747243698,12569.27437562,166.10774319000484,54305.885755920004 2025-05-14,17:28:20.000,134,11107386,-795,0,1747243699,12569.301320859995,166.07954667000013,54305.739026400006 2025-05-14,17:28:21.000,134,11107473,-795,0,1747243700,12569.422574439996,166.03725189000397,54305.82287184 2025-05-14,17:28:22.000,134,11107428,-795,0,1747243701,12569.510146469991,165.97380972000246,54305.80191048 2025-05-14,17:28:23.000,134,11107450,-795,0,1747243702,12569.570773259991,165.91036755000096,54305.4595416 2025-05-14,17:28:24.000,134,11107459,-795,0,1747243703,12569.853698279992,165.8046306000033,54305.75998776001 2025-05-14,17:28:25.000,134,11107424,-795,0,1747243704,12569.894116139993,165.64954974000284,54305.79492336 2025-05-14,17:28:26.000,134,11107444,-795,0,1747243705,12570.049051269998,165.48741975000303,54305.8438332 2025-05-14,17:28:27.000,134,11107430,-795,0,1747243706,12570.008633409998,165.33938802000193,54305.955627120005 2025-05-14,17:28:28.000,134,11107413,-795,0,1747243707,12569.995160789993,165.25479846000235,54305.97658848001 2025-05-14,17:28:29.000,134,11107419,-795,0,1747243708,12569.927797689998,165.21250367999892,54305.89973016001 2025-05-14,17:28:30.000,134,11107463,-755,0,1747243709,12569.941270310002,165.2266019400049,54305.7040908 2025-05-14,17:28:31.000,134,11107488,-795,0,1747243710,12569.995160789993,165.19135629000084,54305.6342196 2025-05-14,17:28:32.000,134,11107445,-795,0,1747243711,12570.156832229994,165.1631597700034,54305.79492336 2025-05-14,17:28:33.000,134,11107465,-795,0,1747243712,12570.298294739994,165.10676673000125,54305.79492336 2025-05-14,17:28:34.000,134,11107429,-795,0,1747243713,12570.51385666,165.0503736899991,54306.15126648 2025-05-14,17:28:35.000,134,11107451,-795,0,1747243714,12570.66879178999,164.93053848000272,54306.15126648 2025-05-14,17:28:36.000,134,11107448,-795,0,1747243715,12570.816990610001,164.87414544000058,54306.13030512 2025-05-14,17:28:37.000,134,11107472,-795,0,1747243716,12570.924771569997,164.789555880001,54306.08139528 2025-05-14,17:28:38.000,134,11107416,-795,0,1747243717,12571.032552529992,164.7684084900029,54305.87876880001 2025-05-14,17:28:39.000,134,11107434,-795,0,1747243718,12571.153806109993,164.69791719000204,54306.08139528 2025-05-14,17:28:40.000,134,11107451,-795,0,1747243719,12571.207696589998,164.7049663200014,54305.96261424 2025-05-14,17:28:41.000,134,11107444,-795,0,1747243720,12571.295268619993,164.62742589000118,54306.2281248 2025-05-14,17:28:42.000,134,11107423,-795,0,1747243721,12571.261587069988,164.67676980000397,54306.39581568 2025-05-14,17:28:43.000,134,11107427,-795,0,1747243722,12571.153806109993,164.6697206700046,54306.46568688 2025-05-14,17:28:44.000,134,11107419,-795,0,1747243723,12570.978662050002,164.7402119699982,54306.38184144001 2025-05-14,17:28:45.000,134,11107478,-795,0,1747243724,12570.722682269996,164.8882436999993,54306.10235664 2025-05-14,17:28:46.000,134,11107451,-795,0,1747243725,12570.581219759995,164.98693152000487,54306.01152408 2025-05-14,17:28:47.000,134,11107444,-795,0,1747243726,12570.49364773,165.07152108000446,54306.13729224 2025-05-14,17:28:48.000,134,11107423,-795,0,1747243727,12570.4734388,165.14201237999805,54306.1582536 2025-05-14,17:28:49.000,134,11107452,-795,0,1747243728,12570.48691141999,165.17020890000276,54306.31895736 2025-05-14,17:28:50.000,134,11107432,-795,0,1747243729,12570.50712034999,165.20545454999956,54306.13030512 2025-05-14,17:28:51.000,134,11107425,-795,0,1747243730,12570.621637619995,165.15611064000404,54306.1582536 2025-05-14,17:28:52.000,134,11107389,-795,0,1747243731,12570.763100129996,165.20545454999956,54306.0883824 2025-05-14,17:28:53.000,134,11107446,-795,0,1747243732,12570.938244190002,165.23365107000427,54305.89973016001 2025-05-14,17:28:54.000,134,11107428,-795,0,1747243733,12571.093179319992,165.2266019400049,54305.787936240005 2025-05-14,17:28:55.000,134,11107427,-795,0,1747243734,12571.153806109993,165.21250367999892,54305.67614232 2025-05-14,17:28:56.000,134,11107448,-795,0,1747243735,12571.315477549993,165.14201237999805,54305.87178168 2025-05-14,17:28:57.000,134,11107401,-795,0,1747243736,12571.46367636999,165.0151280400023,54306.04645968001 2025-05-14,17:28:58.000,134,11107468,-795,0,1747243737,12571.50409422999,164.87414544000058,54306.08139528 2025-05-14,17:28:59.000,134,11107434,-795,0,1747243738,12571.362631719989,164.69086806000269,54306.10934376 2025-05-14,17:29:00.000,134,11107467,-795,0,1747243739,12571.106651939997,164.61332763000246,54305.67614232 2025-05-14,17:29:01.000,134,11107440,-795,0,1747243740,12570.843935849996,164.52873807000287,54305.73203928001 2025-05-14,17:29:02.000,134,11107438,-795,0,1747243741,12570.729418579991,164.47234503000072,54305.69011656001 2025-05-14,17:29:03.000,134,11107406,-795,0,1747243742,12570.57448345,164.5569345900003,54305.885755920004 2025-05-14,17:29:04.000,134,11107440,-795,0,1747243743,12570.48691141999,164.47939416000008,54306.14427936001 2025-05-14,17:29:05.000,134,11107487,-795,0,1747243744,12570.41281201,164.38070634000178,54306.11633088001 2025-05-14,17:29:06.000,134,11107442,-795,0,1747243745,12570.37239415,164.26087112999812,54305.99754984001 2025-05-14,17:29:07.000,134,11107425,-795,0,1747243746,12570.44649355999,164.09169200999895,54306.01152408 2025-05-14,17:29:08.000,134,11107417,-795,0,1747243747,12570.561010829995,163.94366027999786,54305.81588472 2025-05-14,17:29:09.000,134,11107387,-795,0,1747243748,12570.59469238,163.81677594000212,54305.80889760001 2025-05-14,17:29:10.000,134,11107409,-795,0,1747243749,12570.61490131,163.6898915999991,54305.69011656001 2025-05-14,17:29:11.000,134,11107404,-795,0,1747243750,12570.641846549996,163.541859869998,54305.94165288 2025-05-14,17:29:12.000,134,11107424,-795,0,1747243751,12570.722682269996,163.47136857000442,54306.01152408 2025-05-14,17:29:13.000,134,11107465,-795,0,1747243752,12570.857408470001,163.41497553000227,54306.13729224 2025-05-14,17:29:14.000,134,11107418,-795,0,1747243753,12570.897826330001,163.4079264000029,54306.123318000005 2025-05-14,17:29:15.000,134,11107386,-795,0,1747243754,12570.965189429997,163.2951403199986,54305.80191048 2025-05-14,17:29:16.000,134,11107511,-795,0,1747243755,12570.931507879992,163.12596119999944,54305.57832264 2025-05-14,17:29:17.000,134,11107380,-795,0,1747243756,12570.931507879992,162.9497329500009,54305.54338704001 2025-05-14,17:29:18.000,134,11107468,-795,0,1747243757,12571.032552529992,162.67481688000407,54305.47351584001 2025-05-14,17:29:19.000,134,11107454,-795,0,1747243758,12570.891090019992,162.42809733000468,54305.49447720001 2025-05-14,17:29:20.000,134,11107451,-795,0,1747243759,12570.918035260001,162.21662343000207,54305.49447720001 2025-05-14,17:29:21.000,134,11107428,-795,0,1747243760,12570.985398359997,161.96285475000332,54305.62723248 2025-05-14,17:29:22.000,134,11107426,-795,0,1747243761,12570.965189429997,161.81482302000222,54305.59229688001 2025-05-14,17:29:23.000,134,11107453,-795,0,1747243762,12570.877617400001,161.73023346000264,54305.43858024 2025-05-14,17:29:24.000,134,11107423,-795,0,1747243763,12570.830463229991,161.6526930300024,54305.43159312 2025-05-14,17:29:25.000,134,11107477,-795,0,1747243764,12570.870881089992,161.53285781999875,54305.46652872 2025-05-14,17:29:26.000,134,11107434,-795,0,1747243765,12570.837199540001,161.33548218000215,54305.80191048 2025-05-14,17:29:27.000,134,11107451,-795,0,1747243766,12570.796781680001,161.15925393000362,54305.81588472 2025-05-14,17:29:28.000,134,11107477,-795,0,1747243767,12570.796781680001,160.9689274199991,54305.9835756 2025-05-14,17:29:29.000,134,11107459,-795,0,1747243768,12570.830463229991,160.72925699999905,54306.13729224 2025-05-14,17:29:30.000,134,11107455,-795,0,1747243769,12570.69573703,160.58122526999796,54305.82287184 2025-05-14,17:29:31.000,134,11107434,-795,0,1747243770,12570.702473339996,160.41909527999815,54305.92069152 2025-05-14,17:29:32.000,134,11107364,-795,0,1747243771,12570.816990610001,160.33450571999856,54305.93466576 2025-05-14,17:29:33.000,134,11107481,-795,0,1747243772,12570.978662050002,160.18647399000474,54306.01152408 2025-05-14,17:29:34.000,134,11107424,-795,0,1747243773,12571.167278729998,160.03844226000365,54306.2281248 2025-05-14,17:29:35.000,134,11107460,-795,0,1747243774,12571.322213859989,159.8340174900004,54306.297996 2025-05-14,17:29:36.000,134,11107435,-795,0,1747243775,12571.456940059994,159.587297940001,54306.297996 2025-05-14,17:29:37.000,134,11107440,-795,0,1747243776,12571.54451208999,159.29828360999818,54306.172227840005 2025-05-14,17:29:38.000,134,11107412,-795,0,1747243777,12571.54451208999,159.16435014000308,54306.13030512 2025-05-14,17:29:39.000,134,11107431,-795,0,1747243778,12571.48388529999,158.98107275999791,54306.123318000005 2025-05-14,17:29:40.000,134,11107466,-795,0,1747243779,12571.302004929988,158.94582711000112,54305.89973016001 2025-05-14,17:29:41.000,134,11107465,-795,0,1747243780,12571.214432899993,158.98107275999791,54306.23511192001 2025-05-14,17:29:42.000,134,11107438,-795,0,1747243781,12571.106651939997,159.03746580000006,54306.16524072001 2025-05-14,17:29:43.000,134,11107452,-795,0,1747243782,12571.025816219997,159.22074317999795,54306.30498312 2025-05-14,17:29:44.000,134,11107461,-795,0,1747243783,12570.971925739992,159.35467665000033,54306.39581568 2025-05-14,17:29:45.000,134,11107443,-795,0,1747243784,12570.971925739992,159.43926620999991,54306.172227840005 2025-05-14,17:29:46.000,134,11107422,-795,0,1747243785,12570.951716809992,159.48156099000335,54306.06043392 2025-05-14,17:29:47.000,134,11107441,-795,0,1747243786,12571.066234079997,159.40402056000312,54306.186202079996 2025-05-14,17:29:48.000,134,11107488,-795,0,1747243787,12571.147069799998,159.34762752000097,54306.21415056001 2025-05-14,17:29:49.000,134,11107425,-795,0,1747243788,12571.308741239998,159.19959578999988,54306.31895736 2025-05-14,17:29:50.000,134,11107404,-795,0,1747243789,12571.477148989994,159.0938588400022,54306.32594448 2025-05-14,17:29:51.000,134,11107442,-795,0,1747243790,12571.58492994999,158.95287624000048,54306.08139528 2025-05-14,17:29:52.000,134,11107418,-795,0,1747243791,12571.995844860001,158.82599190000474,54306.172227840005 2025-05-14,17:29:53.000,134,11107431,-795,0,1747243792,12572.191197849992,158.64976364999893,54306.27703464 2025-05-14,17:29:54.000,134,11107438,-795,0,1747243793,12572.292242499992,158.50173191999784,54306.242099040006 2025-05-14,17:29:55.000,134,11107470,-795,0,1747243794,12572.245088329997,158.30435628000123,54306.26306040001 2025-05-14,17:29:56.000,134,11107476,-795,0,1747243795,12572.056471650001,158.1915702000042,54306.353892959996 2025-05-14,17:29:57.000,134,11107425,-795,0,1747243796,12571.86785496999,158.10698064000462,54306.44472552 2025-05-14,17:29:58.000,134,11107472,-795,0,1747243797,12571.719656149995,158.08583324999927,54306.458699760005 2025-05-14,17:29:59.000,134,11107453,-795,0,1747243798,12571.50409422999,158.11402977000398,54306.521583839996 2025-05-14,17:30:00.000,134,11107488,-795,0,1747243799,12571.322213859989,158.21976672000164,54306.1582536 2025-05-14,17:30:01.000,134,11107424,-795,0,1747243800,12571.355895409994,158.20566846000293,54306.26306040001 2025-05-14,17:30:02.000,134,11107365,-795,0,1747243801,12571.288532309998,158.18452107000485,54306.0883824 2025-05-14,17:30:03.000,134,11107411,-795,0,1747243802,12571.456940059994,157.98714543000096,54306.39581568 2025-05-14,17:30:04.000,134,11107468,-795,0,1747243803,12571.618611499995,157.8532119599986,54306.44472552 2025-05-14,17:30:05.000,134,11107479,-795,0,1747243804,12571.66576566999,157.65583632000198,54306.34690584 2025-05-14,17:30:06.000,134,11107470,-795,0,1747243805,12571.760074009995,157.51485372000025,54306.27004752 2025-05-14,17:30:07.000,134,11107431,-795,0,1747243806,12571.881327589996,157.45141154999874,54306.123318000005 2025-05-14,17:30:08.000,134,11107475,-795,0,1747243807,12571.91500914,157.324527210003,54306.1582536 2025-05-14,17:30:09.000,134,11107438,-795,0,1747243808,12571.840909729995,157.31747808000364,54306.04645968001 2025-05-14,17:30:10.000,134,11107458,-795,0,1747243809,12571.68597459999,157.3597728599998,54305.99056272 2025-05-14,17:30:11.000,134,11107426,-795,0,1747243810,12571.48388529999,157.3738711199985,54306.23511192001 2025-05-14,17:30:12.000,134,11107357,-795,0,1747243811,12571.355895409994,157.39501851000387,54306.186202079996 2025-05-14,17:30:13.000,134,11107454,-795,0,1747243812,12571.241378139988,157.45141154999874,54306.30498312 2025-05-14,17:30:14.000,134,11107489,-795,0,1747243813,12571.180751350003,157.5219028499996,54306.31197024001 2025-05-14,17:30:15.000,134,11107469,-795,0,1747243814,12571.174015039993,157.53600110999832,54306.03947256 2025-05-14,17:30:16.000,134,11107444,-795,0,1747243815,12571.227905519998,157.53600110999832,54306.13030512 2025-05-14,17:30:17.000,134,11107452,-795,0,1747243816,12571.342422789989,157.44436241999938,54306.17921496 2025-05-14,17:30:18.000,134,11107435,-795,0,1747243817,12571.396313269994,157.35272373000043,54306.41677704 2025-05-14,17:30:19.000,134,11107374,-795,0,1747243818,12571.46367636999,157.2399376500034,54306.38184144001 2025-05-14,17:30:20.000,134,11107417,-795,0,1747243819,12571.369368029998,157.1271515699991,54306.20017632 2025-05-14,17:30:21.000,134,11107485,-795,0,1747243820,12571.409785889999,157.02141462000145,54306.30498312 2025-05-14,17:30:22.000,134,11107453,-795,0,1747243821,12571.416522199994,156.97911983999802,54306.06742104001 2025-05-14,17:30:23.000,134,11107426,-795,0,1747243822,12571.423258509989,156.97911983999802,54306.14427936001 2025-05-14,17:30:24.000,134,11107458,-795,0,1747243823,12571.450203749999,156.97207070999866,54306.2281248 2025-05-14,17:30:25.000,134,11107440,-795,0,1747243824,12571.389576959999,156.95092332000058,54306.14427936001 2025-05-14,17:30:26.000,134,11107447,-795,0,1747243825,12571.382840649989,156.87338289000036,54306.353892959996 2025-05-14,17:30:27.000,134,11107375,-795,0,1747243826,12571.349159099998,156.80994071999885,54306.36088008001 2025-05-14,17:30:28.000,134,11107436,-795,0,1747243827,12571.254850759993,156.87338289000036,54306.40280280001 2025-05-14,17:30:29.000,134,11107474,-795,0,1747243828,12571.113388249993,156.85928463000164,54306.3678672 2025-05-14,17:30:30.000,134,11107437,-795,0,1747243829,12570.897826330001,156.93682506000187,54306.06742104001 2025-05-14,17:30:31.000,134,11107421,-795,0,1747243830,12570.769836439991,157.00026723000337,54305.93466576 2025-05-14,17:30:32.000,134,11107464,-795,0,1747243831,12570.65531917,157.0496111399989,54305.94165288 2025-05-14,17:30:33.000,134,11107443,-795,0,1747243832,12570.73615489,157.09895505000168,54306.353892959996 2025-05-14,17:30:34.000,134,11107435,-795,0,1747243833,12570.65531917,157.15534809000383,54306.409789920006 2025-05-14,17:30:35.000,134,11107435,-795,0,1747243834,12570.71594596,157.0778076600036,54306.388828560004 2025-05-14,17:30:36.000,134,11107468,-795,0,1747243835,12570.729418579991,157.0284637500008,54306.27004752 2025-05-14,17:30:37.000,134,11107414,-795,0,1747243836,12570.823726919996,156.87338289000036,54305.955627120005 2025-05-14,17:30:38.000,134,11107455,-795,0,1747243837,12571.066234079997,156.5843685600048,54306.06742104001 2025-05-14,17:30:39.000,134,11107409,-795,0,1747243838,12571.241378139988,156.36584553000284,54306.06742104001 2025-05-14,17:30:40.000,134,11107450,-795,0,1747243839,12571.349159099998,156.0979785899981,54305.99056272 2025-05-14,17:30:41.000,134,11107475,-795,0,1747243840,12571.369368029998,155.77371860999847,54306.186202079996 2025-05-14,17:30:42.000,134,11107406,-795,0,1747243841,12571.369368029998,155.61158861999866,54306.26306040001 2025-05-14,17:30:43.000,134,11107433,-795,0,1747243842,12571.248114449998,155.4565077599982,54306.17921496 2025-05-14,17:30:44.000,134,11107423,-795,0,1747243843,12571.072970389992,155.4706060200042,54305.96261424 2025-05-14,17:30:45.000,134,11107498,-795,0,1747243844,12570.864144779996,155.53404818999843,54305.75300064 2025-05-14,17:30:46.000,134,11107473,-795,0,1747243845,12570.722682269996,155.62568688000465,54305.836846080005 2025-05-14,17:30:47.000,134,11107459,-795,0,1747243846,12570.64858285999,155.77371860999847,54305.87178168 2025-05-14,17:30:48.000,134,11107445,-795,0,1747243847,12570.621637619995,155.85830816999805,54306.172227840005 2025-05-14,17:30:49.000,134,11107430,-795,0,1747243848,12570.61490131,155.964045120003,54306.03248544 2025-05-14,17:30:50.000,134,11107417,-795,0,1747243849,12570.561010829995,156.07683120000002,54305.92069152 2025-05-14,17:30:51.000,134,11107358,-795,0,1747243850,12570.601428689995,156.1261751100028,54305.93466576 2025-05-14,17:30:52.000,134,11107447,-795,0,1747243851,12570.742891199996,156.15437163000024,54305.78094912001 2025-05-14,17:30:53.000,134,11107396,-795,0,1747243852,12570.931507879992,156.19666641000367,54305.787936240005 2025-05-14,17:30:54.000,134,11107445,-795,0,1747243853,12571.059497770002,156.1614207599996,54305.7040908 2025-05-14,17:30:55.000,134,11107431,-795,0,1747243854,12571.126860869997,156.08388032999937,54305.683129439996 2025-05-14,17:30:56.000,134,11107467,-795,0,1747243855,12571.288532309998,155.92879946999892,54305.89274304 2025-05-14,17:30:57.000,134,11107478,-795,0,1747243856,12571.389576959999,155.7666694799991,54305.99754984001 2025-05-14,17:30:58.000,134,11107460,-795,0,1747243857,12571.409785889999,155.58339210000122,54305.97658848001 2025-05-14,17:30:59.000,134,11107391,-795,0,1747243858,12571.349159099998,155.49880254000163,54305.73203928001 2025-05-14,17:31:00.000,134,11107476,-795,0,1747243859,12571.207696589998,155.28732863999903,54305.50845144 2025-05-14,17:31:01.000,134,11107481,-795,0,1747243860,12571.174015039993,155.23093560000416,54305.550374160004 2025-05-14,17:31:02.000,134,11107436,-795,0,1747243861,12571.072970389992,155.11814951999986,54305.41063176 2025-05-14,17:31:03.000,134,11107428,-795,0,1747243862,12570.904562639997,155.0124125700022,54305.59229688001 2025-05-14,17:31:04.000,134,11107436,-795,0,1747243863,12570.985398359997,154.8009386699996,54305.49447720001 2025-05-14,17:31:05.000,134,11107424,-795,0,1747243864,12571.025816219997,154.5824156400049,54305.39665752001 2025-05-14,17:31:06.000,134,11107415,-795,0,1747243865,12571.086443009997,154.34979435000423,54305.20800528001 2025-05-14,17:31:07.000,134,11107445,-795,0,1747243866,12571.302004929988,154.15241871000035,54304.97044320001 2025-05-14,17:31:08.000,134,11107437,-795,0,1747243867,12571.477148989994,154.08192740999948,54304.900572000006 2025-05-14,17:31:09.000,134,11107435,-795,0,1747243868,12571.64555673999,154.1101239300042,54304.90755912 2025-05-14,17:31:10.000,134,11107445,-795,0,1747243869,12571.80722817999,154.0960256699982,54304.95646896 2025-05-14,17:31:11.000,134,11107406,-795,0,1747243870,12571.97563593,154.18766436000442,54305.27787648001 2025-05-14,17:31:12.000,134,11107445,-795,0,1747243871,12572.170988919992,154.18061522999778,54305.47351584001 2025-05-14,17:31:13.000,134,11107418,-795,0,1747243872,12572.224879399997,154.08897653999884,54305.74601352 2025-05-14,17:31:14.000,134,11107434,-795,0,1747243873,12572.224879399997,153.9127482900003,54305.64819384 2025-05-14,17:31:15.000,134,11107391,-795,0,1747243874,12572.137307370002,153.78586395000457,54305.683129439996 2025-05-14,17:31:16.000,134,11107469,-795,0,1747243875,12571.91500914,153.53209526999854,54305.66216808001 2025-05-14,17:31:17.000,134,11107416,-795,0,1747243876,12571.73312877,153.42635832000087,54305.66216808001 2025-05-14,17:31:18.000,134,11107414,-795,0,1747243877,12571.531039469999,153.27832658999978,54305.99056272 2025-05-14,17:31:19.000,134,11107442,-795,0,1747243878,12571.376104339994,153.2924248499985,54306.11633088001 2025-05-14,17:31:20.000,134,11107470,-795,0,1747243879,12571.174015039993,153.31357224000385,54306.10235664 2025-05-14,17:31:21.000,134,11107424,-795,0,1747243880,12571.066234079997,153.37701440999808,54306.17921496 2025-05-14,17:31:22.000,134,11107473,-795,0,1747243881,12571.039288840002,153.4545548399983,54306.074408160006 2025-05-14,17:31:23.000,134,11107420,-795,0,1747243882,12571.019079910002,153.58848831000068,54306.10235664 2025-05-14,17:31:24.000,134,11107455,-795,0,1747243883,12571.052761459992,153.63078309000412,54306.11633088001 2025-05-14,17:31:25.000,134,11107395,-795,0,1747243884,12570.891090019992,153.79291308000393,54305.80191048 2025-05-14,17:31:26.000,134,11107497,-795,0,1747243885,12571.039288840002,153.83520786000008,54306.26306040001 2025-05-14,17:31:27.000,134,11107447,-795,0,1747243886,12571.046025149997,153.96914133000246,54306.27703464 2025-05-14,17:31:28.000,134,11107425,-795,0,1747243887,12571.234641829993,153.9973378499999,54306.49363536 2025-05-14,17:31:29.000,134,11107460,-795,0,1747243888,12571.355895409994,154.00438697999925,54306.27004752 2025-05-14,17:31:30.000,134,11107436,-795,0,1747243889,12571.261587069988,153.97619046000182,54305.89973016001 2025-05-14,17:31:31.000,134,11107381,-795,0,1747243890,12571.510830539999,153.91979741999967,54306.186202079996 2025-05-14,17:31:32.000,134,11107451,-795,0,1747243891,12571.60513887999,153.79291308000393,54306.21415056001 2025-05-14,17:31:33.000,134,11107454,-795,0,1747243892,12571.598402569995,153.72242178000306,54306.39581568 2025-05-14,17:31:34.000,134,11107429,-795,0,1747243893,12571.537775779994,153.58143918000133,54306.34690584 2025-05-14,17:31:35.000,134,11107447,-795,0,1747243894,12571.403049579989,153.53209526999854,54306.30498312 2025-05-14,17:31:36.000,134,11107473,-795,0,1747243895,12571.423258509989,153.4686531000043,54306.42376416 2025-05-14,17:31:37.000,134,11107457,-795,0,1747243896,12571.308741239998,153.48275136000302,54306.16524072001 2025-05-14,17:31:38.000,134,11107464,-795,0,1747243897,12571.207696589998,153.47570223000366,54306.17921496 2025-05-14,17:31:39.000,134,11107379,-795,0,1747243898,12571.046025149997,153.5673409200026,54306.01152408 2025-05-14,17:31:40.000,134,11107438,-795,0,1747243899,12571.032552529992,153.5038987500011,54306.13729224 2025-05-14,17:31:41.000,134,11107403,-795,0,1747243900,12570.998870980002,153.4686531000043,54306.24908616 2025-05-14,17:31:42.000,134,11107438,-795,0,1747243901,12570.998870980002,153.3206213700032,54306.27703464 2025-05-14,17:31:43.000,134,11107441,-795,0,1747243902,12571.019079910002,153.23603181000362,54306.40280280001 2025-05-14,17:31:44.000,134,11107421,-795,0,1747243903,12571.046025149997,153.05275442999846,54306.19318920001 2025-05-14,17:31:45.000,134,11107391,-795,0,1747243904,12570.931507879992,152.93996835000144,54306.1582536 2025-05-14,17:31:46.000,134,11107478,-795,0,1747243905,12570.971925739992,152.8624279200012,54306.123318000005 2025-05-14,17:31:47.000,134,11107421,-795,0,1747243906,12570.985398359997,152.8271822700044,54306.06043392 2025-05-14,17:31:48.000,134,11107376,-795,0,1747243907,12571.126860869997,152.7637401000029,54306.27004752 2025-05-14,17:31:49.000,134,11107459,-795,0,1747243908,12571.308741239998,152.8271822700044,54306.36088008001 2025-05-14,17:31:50.000,134,11107469,-795,0,1747243909,12571.376104339994,152.85537879000185,54305.89973016001 2025-05-14,17:31:51.000,134,11107460,-795,0,1747243910,12571.739865079995,152.82013313999778,54306.25607328 2025-05-14,17:31:52.000,134,11107442,-795,0,1747243911,12572.049735339991,152.7002979300014,54306.13030512 2025-05-14,17:31:53.000,134,11107470,-795,0,1747243912,12572.218143090002,152.54521707000094,54306.15126648 2025-05-14,17:31:54.000,134,11107418,-795,0,1747243913,12572.379814530002,152.34784143000434,54306.11633088001 2025-05-14,17:31:55.000,134,11107311,-795,0,1747243914,12572.406759769998,152.18571144000452,54306.10235664 2025-05-14,17:31:56.000,134,11107347,-795,0,1747243915,12572.548222279998,151.97423754000192,54306.25607328 2025-05-14,17:31:57.000,134,11107457,-795,0,1747243916,12572.554958589993,151.82620581000083,54306.32594448 2025-05-14,17:31:58.000,134,11107473,-795,0,1747243917,12572.561694899989,151.65702669000166,54306.32594448 2025-05-14,17:31:59.000,134,11107387,-795,0,1747243918,12572.440441319988,151.6006336499995,54306.09536952001 2025-05-14,17:32:00.000,134,11107432,-795,0,1747243919,12572.258560950002,151.57243713000207,54306.004536960005 2025-05-14,17:32:01.000,134,11107434,-795,0,1747243920,12572.170988919992,151.57243713000207,54306.15126648 2025-05-14,17:32:02.000,134,11107465,-795,0,1747243921,12572.063207959996,151.62178104000486,54306.291008880005 2025-05-14,17:32:03.000,134,11107378,-795,0,1747243922,12571.97563593,151.66407582000102,54306.45171264001 2025-05-14,17:32:04.000,134,11107370,-795,0,1747243923,12571.86785496999,151.77686189999804,54306.31895736 2025-05-14,17:32:05.000,134,11107434,-795,0,1747243924,12571.91500914,151.79096016000403,54306.33293160001 2025-05-14,17:32:06.000,134,11107428,-795,0,1747243925,12572.016053790001,151.74161625000124,54306.38184144001 2025-05-14,17:32:07.000,134,11107450,-795,0,1747243926,12572.157516300002,151.67817407999974,54306.31197024001 2025-05-14,17:32:08.000,134,11107452,-795,0,1747243927,12572.292242499992,151.42440540000098,54306.40280280001 2025-05-14,17:32:09.000,134,11107441,-795,0,1747243928,12572.386550839998,151.2552262800018,54306.39581568 2025-05-14,17:32:10.000,134,11107420,-795,0,1747243929,12572.568431209998,150.98735934000433,54306.40280280001 2025-05-14,17:32:11.000,134,11107400,-795,0,1747243930,12572.76378419999,150.75473805000365,54306.49363536 2025-05-14,17:32:12.000,134,11107459,-795,0,1747243931,12572.938928259995,150.52916589000233,54306.50062248001 2025-05-14,17:32:13.000,134,11107446,-795,0,1747243932,12573.05344553,150.40228154999932,54306.59844216001 2025-05-14,17:32:14.000,134,11107487,-795,0,1747243933,12573.15449018,150.26834808000422,54306.27703464 2025-05-14,17:32:15.000,134,11107423,-795,0,1747243934,12573.08712707999,150.2049059100027,54306.2281248 2025-05-14,17:32:16.000,134,11107453,-795,0,1747243935,12573.080390769996,150.2401515599995,54306.27703464 2025-05-14,17:32:17.000,134,11107441,-795,0,1747243936,12572.98608242999,150.37408503000188,54306.353892959996 2025-05-14,17:32:18.000,134,11107422,-795,0,1747243937,12572.96587349999,150.4375272000034,54306.689274719996 2025-05-14,17:32:19.000,134,11107421,-795,0,1747243938,12572.858092539995,150.52211676000297,54306.675300480005 2025-05-14,17:32:20.000,134,11107444,-795,0,1747243939,12572.78399312999,150.56441153999913,54306.5425452 2025-05-14,17:32:21.000,134,11107434,-795,0,1747243940,12572.75031158,150.62080458000128,54306.48664824 2025-05-14,17:32:22.000,134,11107499,-795,0,1747243941,12572.81093837,150.52916589000233,54306.39581568 2025-05-14,17:32:23.000,134,11107466,-795,0,1747243942,12572.90524670999,150.45867459000146,54306.521583839996 2025-05-14,17:32:24.000,134,11107438,-795,0,1747243943,12573.0332366,150.27539721000358,54306.58446792 2025-05-14,17:32:25.000,134,11107435,-795,0,1747243944,12573.127544939991,150.00048113999947,54306.84997848 2025-05-14,17:32:26.000,134,11107421,-795,0,1747243945,12573.248798519991,149.81015463000222,54306.794081520005 2025-05-14,17:32:27.000,134,11107402,-795,0,1747243946,12573.269007449991,149.57048421000218,54306.65433912 2025-05-14,17:32:28.000,134,11107424,-795,0,1747243947,12573.309425309992,149.401305090003,54306.724210320004 2025-05-14,17:32:29.000,134,11107463,-795,0,1747243948,12573.262271139996,149.2885190099987,54306.49363536 2025-05-14,17:32:30.000,134,11107505,-795,0,1747243949,12573.09386339,149.24622423000255,54306.31895736 2025-05-14,17:32:31.000,134,11107477,-795,0,1747243950,12572.918719329995,149.2391751000032,54306.39581568 2025-05-14,17:32:32.000,134,11107459,-795,0,1747243951,12572.858092539995,149.3378629200015,54306.409789920006 2025-05-14,17:32:33.000,134,11107416,-795,0,1747243952,12572.817674679995,149.47179639000387,54306.794081520005 2025-05-14,17:32:34.000,134,11107431,-795,0,1747243953,12572.85135623,149.6480246400024,54306.73818456001 2025-05-14,17:32:35.000,134,11107393,-795,0,1747243954,12572.918719329995,149.73966333000135,54306.78010728 2025-05-14,17:32:36.000,134,11107404,-795,0,1747243955,12573.05344553,149.77490897999814,54306.47966112001 2025-05-14,17:32:37.000,134,11107439,-795,0,1747243956,12573.201644349996,149.78195811000478,54306.41677704 2025-05-14,17:32:38.000,134,11107458,-795,0,1747243957,12573.417206270002,149.62687725000433,54306.472674 2025-05-14,17:32:39.000,134,11107454,-795,0,1747243958,12573.545196159997,149.42245248000108,54306.58446792 2025-05-14,17:32:40.000,134,11107439,-795,0,1747243959,12573.511514609992,149.26737162000063,54306.70324896 2025-05-14,17:32:41.000,134,11107428,-795,0,1747243960,12573.626031879998,149.08409424000274,54306.71722320001 2025-05-14,17:32:42.000,134,11107472,-795,0,1747243961,12573.659713429988,148.93606251000165,54306.80106864 2025-05-14,17:32:43.000,134,11107421,-795,0,1747243962,12573.632768189993,148.9078659900042,54306.87792696 2025-05-14,17:32:44.000,134,11107428,-795,0,1747243963,12573.484569369997,148.9078659900042,54306.46568688 2025-05-14,17:32:45.000,134,11107432,-795,0,1747243964,12573.423942579997,148.91491512000357,54306.675300480005 2025-05-14,17:32:46.000,134,11107455,-795,0,1747243965,12573.302688999996,148.95016077000037,54306.66132624 2025-05-14,17:32:47.000,134,11107403,-795,0,1747243966,12573.060181839995,149.01360294000187,54306.626390640005 2025-05-14,17:32:48.000,134,11107421,-795,0,1747243967,12572.959137189995,149.04884858999867,54306.87093984 2025-05-14,17:32:49.000,134,11107450,-795,0,1747243968,12572.89177409,149.0911433700021,54307.00369512001 2025-05-14,17:32:50.000,134,11107480,-795,0,1747243969,12572.74357526999,149.1545855400036,54306.80805576 2025-05-14,17:32:51.000,134,11107448,-795,0,1747243970,12572.716630029994,149.1898311900004,54306.77312016 2025-05-14,17:32:52.000,134,11107417,-795,0,1747243971,12572.837883609995,149.21802770999784,54306.66132624 2025-05-14,17:32:53.000,134,11107465,-795,0,1747243972,12572.938928259995,149.23212597000384,54306.70324896 2025-05-14,17:32:54.000,134,11107434,-795,0,1747243973,12573.080390769996,149.20392944999912,54306.61940352001 2025-05-14,17:32:55.000,134,11107433,-795,0,1747243974,12573.262271139996,149.14753641000425,54306.794081520005 2025-05-14,17:32:56.000,134,11107445,-795,0,1747243975,12573.484569369997,149.10524163000082,54306.80805576 2025-05-14,17:32:57.000,134,11107410,-795,0,1747243976,12573.679922359988,148.99950468000316,54307.01766936 2025-05-14,17:32:58.000,134,11107451,-795,0,1747243977,12573.888747969999,148.82327643000463,54306.98273376001 2025-05-14,17:32:59.000,134,11107427,-795,0,1747243978,12573.98305630999,148.61180253000202,54306.73818456001 2025-05-14,17:33:00.000,134,11107485,-795,0,1747243979,12574.01000155,148.4355742800035,54306.521583839996 2025-05-14,17:33:01.000,134,11107438,-795,0,1747243980,12573.929165829999,148.1747564699981,54306.521583839996 2025-05-14,17:33:02.000,134,11107444,-795,0,1747243981,12573.929165829999,147.9280369199987,54306.66132624 2025-05-14,17:33:03.000,134,11107453,-795,0,1747243982,12573.828121179999,147.77295605999825,54306.95478528001 2025-05-14,17:33:04.000,134,11107476,-795,0,1747243983,12573.747285459998,147.75885779999953,54306.95478528001 2025-05-14,17:33:05.000,134,11107433,-795,0,1747243984,12573.713603909993,147.68836649999866,54306.71023608 2025-05-14,17:33:06.000,134,11107420,-795,0,1747243985,12573.747285459998,147.72361215000274,54306.61940352001 2025-05-14,17:33:07.000,134,11107422,-795,0,1747243986,12573.706867599998,147.70246476000466,54306.65433912 2025-05-14,17:33:08.000,134,11107419,-795,0,1747243987,12573.659713429988,147.72361215000274,54306.6124164 2025-05-14,17:33:09.000,134,11107416,-795,0,1747243988,12573.558668780002,147.8293491000004,54306.65433912 2025-05-14,17:33:10.000,134,11107458,-795,0,1747243989,12573.538459850002,147.9773808300015,54306.73119744 2025-05-14,17:33:11.000,134,11107452,-795,0,1747243990,12573.760758079989,148.1395108200013,54306.87792696 2025-05-14,17:33:12.000,134,11107443,-795,0,1747243991,12574.137991439995,148.40032862999942,54307.12247616001 2025-05-14,17:33:13.000,134,11107452,-795,0,1747243992,12574.488279559991,148.52721297000244,54307.12247616001 2025-05-14,17:33:14.000,134,11107458,-795,0,1747243993,12574.730786719992,148.65409730999818,54306.89888832 2025-05-14,17:33:15.000,134,11107407,-795,0,1747243994,12574.710577789992,148.6329499200001,54306.78709440001 2025-05-14,17:33:16.000,134,11107408,-795,0,1747243995,12574.636478380002,148.5977042700033,54306.83600424001 2025-05-14,17:33:17.000,134,11107458,-795,0,1747243996,12574.508488489992,148.54131123000116,54307.024656479996 2025-05-14,17:33:18.000,134,11107422,-795,0,1747243997,12574.380498599996,148.50606558000436,54307.07356632001 2025-05-14,17:33:19.000,134,11107474,-795,0,1747243998,12574.3131355,148.4496725400022,54306.93382392001 2025-05-14,17:33:20.000,134,11107446,-795,0,1747243999,12574.30639918999,148.36508298000263,54307.01766936 2025-05-14,17:33:21.000,134,11107425,-795,0,1747244000,12574.3131355,148.16065820999938,54306.78010728 2025-05-14,17:33:22.000,134,11107395,-795,0,1747244001,12574.299662879996,148.0126264799983,54306.71023608 2025-05-14,17:33:23.000,134,11107386,-795,0,1747244002,12574.26598132999,147.86459475000447,54306.81504288001 2025-05-14,17:33:24.000,134,11107442,-795,0,1747244003,12574.239036089995,147.87164388000383,54306.77312016 2025-05-14,17:33:25.000,134,11107417,-795,0,1747244004,12574.319871809996,147.9421351800047,54307.010682240005 2025-05-14,17:33:26.000,134,11107464,-795,0,1747244005,12574.515224800001,148.13246169000195,54306.88491408001 2025-05-14,17:33:27.000,134,11107441,-795,0,1747244006,12574.777940890002,148.30164081000112,54306.96875952 2025-05-14,17:33:28.000,134,11107445,-795,0,1747244007,12575.087811149999,148.4355742800035,54307.1364504 2025-05-14,17:33:29.000,134,11107444,-795,0,1747244008,12575.108020079999,148.49196731999837,54306.96875952 2025-05-14,17:33:30.000,134,11107445,-755,0,1747244009,12574.905930779998,148.54836036000052,54306.745171680006 2025-05-14,17:33:31.000,134,11107443,-795,0,1747244010,12574.690368859992,148.49901644999773,54306.82901712 2025-05-14,17:33:32.000,134,11107426,-795,0,1747244011,12574.447861699991,148.4355742800035,54306.97574664 2025-05-14,17:33:33.000,134,11107423,-795,0,1747244012,12574.319871809996,148.40737775999878,54307.19933448001 2025-05-14,17:33:34.000,134,11107465,-795,0,1747244013,12574.340080739996,148.35803385000327,54307.19933448001 2025-05-14,17:33:35.000,134,11107437,-795,0,1747244014,12574.474806940001,148.29459168000176,54307.03863072 2025-05-14,17:33:36.000,134,11107449,-795,0,1747244015,12574.804886129998,148.2593460299977,54306.856965599996 2025-05-14,17:33:37.000,134,11107432,-795,0,1747244016,12575.1888558,148.18180560000474,54306.98273376001 2025-05-14,17:33:38.000,134,11107448,-795,0,1747244017,12575.518934989996,148.09016690999852,54306.95478528001 2025-05-14,17:33:39.000,134,11107435,-795,0,1747244018,12575.808596319992,147.97033170000213,54306.9268368 2025-05-14,17:33:40.000,134,11107477,-795,0,1747244019,12575.902904659997,147.90688953000063,54307.010682240005 2025-05-14,17:33:41.000,134,11107456,-795,0,1747244020,12576.084785029998,147.80115258000296,54307.09452768 2025-05-14,17:33:42.000,134,11107467,-795,0,1747244021,12576.145411819998,147.69541562999802,54307.10850192 2025-05-14,17:33:43.000,134,11107452,-795,0,1747244022,12576.152148129993,147.57558042000164,54307.2761928 2025-05-14,17:33:44.000,134,11107439,-795,0,1747244023,12576.017421930002,147.44164694999927,54307.0665792 2025-05-14,17:33:45.000,134,11107443,-795,0,1747244024,12575.754705840001,147.30771348000417,54307.07356632001 2025-05-14,17:33:46.000,134,11107452,-795,0,1747244025,12575.41115403,147.2090256599986,54307.01766936 2025-05-14,17:33:47.000,134,11107411,-795,0,1747244026,12575.1888558,147.08214132000285,54307.23427008 2025-05-14,17:33:48.000,134,11107435,-795,0,1747244027,12574.905930779998,147.03984653999942,54307.26221856 2025-05-14,17:33:49.000,134,11107418,-795,0,1747244028,12574.757731960002,147.0257482800007,54307.21330872 2025-05-14,17:33:50.000,134,11107419,-795,0,1747244029,12574.589324209992,147.05394479999813,54307.09452768 2025-05-14,17:33:51.000,134,11107447,-795,0,1747244030,12574.602796829997,147.0257482800007,54306.856965599996 2025-05-14,17:33:52.000,134,11107428,-795,0,1747244031,12574.616269450002,147.06099393000477,54306.88491408001 2025-05-14,17:33:53.000,134,11107450,-795,0,1747244032,12574.737523030002,147.03279741000006,54306.96875952 2025-05-14,17:33:54.000,134,11107470,-795,0,1747244033,12574.791413509993,147.10328871000092,54306.95478528001 2025-05-14,17:33:55.000,134,11107427,-795,0,1747244034,12574.885721849998,147.0750921900035,54307.24125720001 2025-05-14,17:33:56.000,134,11107445,-795,0,1747244035,12574.953084949993,147.10328871000092,54307.03164360001 2025-05-14,17:33:57.000,134,11107426,-795,0,1747244036,12575.074338529994,147.05394479999813,54307.059592080004 2025-05-14,17:33:58.000,134,11107439,-795,0,1747244037,12575.148437939999,146.99755176000326,54307.12247616001 2025-05-14,17:33:59.000,134,11107428,-795,0,1747244038,12575.060865909989,146.84952003000217,54306.97574664 2025-05-14,17:34:00.000,134,11107444,-795,0,1747244039,12574.777940890002,146.70148830000107,54306.87792696 2025-05-14,17:34:01.000,134,11107434,-795,0,1747244040,12574.602796829997,146.54640744000062,54306.94779816 2025-05-14,17:34:02.000,134,11107411,-795,0,1747244041,12574.481543249996,146.41247396999825,54307.17138600001 2025-05-14,17:34:03.000,134,11107480,-795,0,1747244042,12574.299662879996,146.33493353999802,54307.17138600001 2025-05-14,17:34:04.000,134,11107467,-795,0,1747244043,12574.13125513,146.3208352799993,54307.08754056 2025-05-14,17:34:05.000,134,11107440,-795,0,1747244044,12573.956111069994,146.3842774500008,54306.98273376001 2025-05-14,17:34:06.000,134,11107435,-795,0,1747244045,12573.828121179999,146.49001439999847,54306.78709440001 2025-05-14,17:34:07.000,134,11107418,-795,0,1747244046,12573.754021769993,146.5675548299987,54306.73119744 2025-05-14,17:34:08.000,134,11107405,-795,0,1747244047,12573.794439629994,146.62394787000085,54306.891901200004 2025-05-14,17:34:09.000,134,11107406,-795,0,1747244048,12573.807912249998,146.66624265000428,54306.794081520005 2025-05-14,17:34:10.000,134,11107448,-795,0,1747244049,12573.774230699993,146.56050569999934,54306.912862560006 2025-05-14,17:34:11.000,134,11107426,-795,0,1747244050,12573.848330109999,146.41952310000488,54307.01766936 2025-05-14,17:34:12.000,134,11107356,-755,0,1747244051,12573.875275349994,146.33493353999802,54306.98273376001 2025-05-14,17:34:13.000,134,11107475,-795,0,1747244052,12573.90222058999,146.26444224000443,54306.89888832 2025-05-14,17:34:14.000,134,11107455,-795,0,1747244053,12573.929165829999,146.20804920000228,54306.80106864 2025-05-14,17:34:15.000,134,11107438,-795,0,1747244054,12573.94263844999,146.17985268000484,54306.71023608 2025-05-14,17:34:16.000,134,11107432,-795,0,1747244055,12573.949374759999,146.1728035499982,54306.77312016 2025-05-14,17:34:17.000,134,11107439,-795,0,1747244056,12573.98979262,146.17985268000484,54307.10850192 2025-05-14,17:34:18.000,134,11107461,-795,0,1747244057,12573.935902139994,146.19395094000356,54307.080553440006 2025-05-14,17:34:19.000,134,11107400,-795,0,1747244058,12573.92242951999,146.1587052899995,54307.01766936 2025-05-14,17:34:20.000,134,11107386,-795,0,1747244059,12573.821384869989,146.20100007000292,54306.88491408001 2025-05-14,17:34:21.000,134,11107462,-795,0,1747244060,12573.92242951999,146.24329484999907,54306.71023608 2025-05-14,17:34:22.000,134,11107464,-795,0,1747244061,12573.929165829999,146.30673702000058,54306.7521588 2025-05-14,17:34:23.000,134,11107402,-795,0,1747244062,12573.976319999994,146.46181788000104,54306.82901712 2025-05-14,17:34:24.000,134,11107482,-795,0,1747244063,12573.956111069994,146.51116179000383,54306.83600424001 2025-05-14,17:34:25.000,134,11107441,-795,0,1747244064,12573.956111069994,146.5675548299987,54307.1364504 2025-05-14,17:34:26.000,134,11107464,-795,0,1747244065,12573.929165829999,146.5816530900047,54307.08754056 2025-05-14,17:34:27.000,134,11107396,-795,0,1747244066,12574.016737859994,146.60984961000213,54307.080553440006 2025-05-14,17:34:28.000,134,11107429,-795,0,1747244067,12574.137991439995,146.60984961000213,54306.91984968 2025-05-14,17:34:29.000,134,11107449,-795,0,1747244068,12574.239036089995,146.66624265000428,54306.71722320001 2025-05-14,17:34:30.000,134,11107421,-795,0,1747244069,12574.279453949996,146.70853743000043,54306.66132624 2025-05-14,17:34:31.000,134,11107466,-795,0,1747244070,12574.32660811999,146.8283726400041,54306.66132624 2025-05-14,17:34:32.000,134,11107448,-795,0,1747244071,12574.3131355,146.93410959000175,54306.961772400005 2025-05-14,17:34:33.000,134,11107472,-795,0,1747244072,12574.239036089995,147.0891904500022,54307.14343752 2025-05-14,17:34:34.000,134,11107425,-795,0,1747244073,12574.1110462,147.19492739999987,54307.129463280005 2025-05-14,17:34:35.000,134,11107445,-795,0,1747244074,12574.016737859994,147.3359100000016,54307.129463280005 2025-05-14,17:34:36.000,134,11107466,-795,0,1747244075,12573.834857489994,147.4204995600012,54306.76613304001 2025-05-14,17:34:37.000,134,11107383,-795,0,1747244076,12573.821384869989,147.39230304000375,54306.73818456001 2025-05-14,17:34:38.000,134,11107489,-795,0,1747244077,12573.868539039999,147.3006643500048,54306.745171680006 2025-05-14,17:34:39.000,134,11107446,-795,0,1747244078,12573.96958369,147.21607478999795,54306.81504288001 2025-05-14,17:34:40.000,134,11107461,-795,0,1747244079,12574.08410095999,147.0891904500022,54306.94779816 2025-05-14,17:34:41.000,134,11107429,-795,0,1747244080,12574.259245019995,146.99755176000326,54306.98273376001 2025-05-14,17:34:42.000,134,11107438,-795,0,1747244081,12574.427652769991,146.9411587200011,54307.0665792 2025-05-14,17:34:43.000,134,11107410,-795,0,1747244082,12574.508488489992,146.89181480999832,54306.81504288001 2025-05-14,17:34:44.000,134,11107441,-795,0,1747244083,12574.555642660001,146.82132351000473,54306.675300480005 2025-05-14,17:34:45.000,134,11107412,-795,0,1747244084,12574.575851590002,146.78607786000066,54306.60542928 2025-05-14,17:34:46.000,134,11107469,-795,0,1747244085,12574.602796829997,146.7296848199985,54306.57049368001 2025-05-14,17:34:47.000,134,11107400,-795,0,1747244086,12574.656687310002,146.79312699000002,54306.86395272001 2025-05-14,17:34:48.000,134,11107455,-795,0,1747244087,12574.683632549997,146.8283726400041,54306.9268368 2025-05-14,17:34:49.000,134,11107473,-795,0,1747244088,12574.623005759997,147.03279741000006,54306.856965599996 2025-05-14,17:34:50.000,134,11107439,-795,0,1747244089,12574.387234909991,147.20197652999923,54306.66132624 2025-05-14,17:34:51.000,134,11107433,-795,0,1747244090,12574.259245019995,147.34295913000096,54306.507609600005 2025-05-14,17:34:52.000,134,11107418,-795,0,1747244091,12574.198618229995,147.41345043000183,54306.61940352001 2025-05-14,17:34:53.000,134,11107383,-795,0,1747244092,12574.12451881999,147.4839417300027,54306.58446792 2025-05-14,17:34:54.000,134,11107408,-795,0,1747244093,12574.1110462,147.4204995600012,54306.78709440001 2025-05-14,17:34:55.000,134,11107437,-795,0,1747244094,12574.077364649995,147.40640130000247,54306.9268368 2025-05-14,17:34:56.000,134,11107410,-795,0,1747244095,12574.07062834,147.3006643500048,54306.89888832 2025-05-14,17:34:57.000,134,11107459,-795,0,1747244096,12574.07062834,147.20197652999923,54306.90587544001 2025-05-14,17:34:58.000,134,11107427,-795,0,1747244097,12574.17167299,147.1737800100018,54306.842991360005 2025-05-14,17:34:59.000,134,11107394,-795,0,1747244098,12574.117782509995,147.14558349000436,54306.66132624 2025-05-14,17:35:00.000,134,11107409,-795,0,1747244099,12574.04368309999,147.1737800100018,54306.472674 2025-05-14,17:35:01.000,134,11107408,-795,0,1747244100,12574.03021048,147.26541870000074,54306.521583839996 2025-05-14,17:35:02.000,134,11107413,-795,0,1747244101,12574.077364649995,147.28656608999881,54306.71722320001 2025-05-14,17:35:03.000,134,11107428,-795,0,1747244102,12574.14472774999,147.37820477999776,54306.66831336001 2025-05-14,17:35:04.000,134,11107458,-795,0,1747244103,12574.360289669996,147.39230304000375,54306.93382392001 2025-05-14,17:35:05.000,134,11107462,-795,0,1747244104,12574.548906349992,147.35000826000032,54306.94081104 2025-05-14,17:35:06.000,134,11107448,-795,0,1747244105,12574.710577789992,147.23017305000394,54306.64036488 2025-05-14,17:35:07.000,134,11107403,-795,0,1747244106,12574.724050409997,147.08214132000285,54306.43075128001 2025-05-14,17:35:08.000,134,11107433,-795,0,1747244107,12574.804886129998,146.79312699000002,54306.30498312 2025-05-14,17:35:09.000,134,11107436,-795,0,1747244108,12574.892458159993,146.4829652699991,54306.64036488 2025-05-14,17:35:10.000,134,11107424,-795,0,1747244109,12574.784677199998,146.1869018100042,54306.66831336001 2025-05-14,17:35:11.000,134,11107426,-795,0,1747244110,12574.555642660001,145.96837878000224,54306.53555808 2025-05-14,17:35:12.000,134,11107432,-795,0,1747244111,12574.3131355,145.75690487999964,54306.56350656 2025-05-14,17:35:13.000,134,11107442,-795,0,1747244112,12574.09083727,145.5665783700024,54306.34690584 2025-05-14,17:35:14.000,134,11107404,-795,0,1747244113,12573.834857489994,145.48903794000216,54306.41677704 2025-05-14,17:35:15.000,134,11107397,-755,0,1747244114,12573.578877710002,145.43969402999937,54306.28402176001 2025-05-14,17:35:16.000,134,11107411,-795,0,1747244115,12573.336370550001,145.47493968000344,54306.28402176001 2025-05-14,17:35:17.000,134,11107402,-795,0,1747244116,12573.235325900001,145.4819888100028,54306.49363536 2025-05-14,17:35:18.000,134,11107434,-795,0,1747244117,12573.282480069996,145.50313620000088,54306.45171264001 2025-05-14,17:35:19.000,134,11107416,-795,0,1747244118,12573.349843169992,145.50313620000088,54306.46568688 2025-05-14,17:35:20.000,134,11107423,-795,0,1747244119,12573.464360439997,145.5172344599996,54306.17921496 2025-05-14,17:35:21.000,134,11107421,-795,0,1747244120,12573.693394979993,145.40444838000258,54306.074408160006 2025-05-14,17:35:22.000,134,11107429,-795,0,1747244121,12573.94263844999,145.28461316999892,54306.17921496 2025-05-14,17:35:23.000,134,11107363,-795,0,1747244122,12574.077364649995,145.15772883000318,54306.14427936001 2025-05-14,17:35:24.000,134,11107437,-795,0,1747244123,12574.097573579995,144.95330405999994,54306.39581568 2025-05-14,17:35:25.000,134,11107446,-795,0,1747244124,12574.057155719995,144.8123214599982,54306.24908616 2025-05-14,17:35:26.000,134,11107433,-795,0,1747244125,12573.976319999994,144.6783879900031,54306.172227840005 2025-05-14,17:35:27.000,134,11107447,-795,0,1747244126,12573.882011659989,144.68543712000246,54306.30498312 2025-05-14,17:35:28.000,134,11107432,-795,0,1747244127,12573.693394979993,144.69953538000118,54306.10934376 2025-05-14,17:35:29.000,134,11107452,-795,0,1747244128,12573.551932469993,144.8123214599982,54306.06043392 2025-05-14,17:35:30.000,134,11107440,-795,0,1747244129,12573.430678889992,144.93920580000122,54305.9137044 2025-05-14,17:35:31.000,134,11107352,-795,0,1747244130,12573.390261029992,145.05904101000488,54306.06043392 2025-05-14,17:35:32.000,134,11107447,-795,0,1747244131,12573.450887819992,145.1224831799991,54306.297996 2025-05-14,17:35:33.000,134,11107408,-795,0,1747244132,12573.518250920002,145.2070727399987,54306.24908616 2025-05-14,17:35:34.000,134,11107429,-795,0,1747244133,12573.693394979993,145.2352692600034,54306.31197024001 2025-05-14,17:35:35.000,134,11107430,-795,0,1747244134,12573.861802729989,145.2705149100002,54306.14427936001 2025-05-14,17:35:36.000,134,11107410,-795,0,1747244135,12573.915693209994,145.18592535000062,54306.03248544 2025-05-14,17:35:37.000,134,11107406,-795,0,1747244136,12573.96284737999,145.15067970000382,54306.06043392 2025-05-14,17:35:38.000,134,11107447,-795,0,1747244137,12573.96284737999,145.1224831799991,54306.16524072001 2025-05-14,17:35:39.000,134,11107370,-795,0,1747244138,12573.908956899999,145.13658143999783,54306.37485432 2025-05-14,17:35:40.000,134,11107418,-795,0,1747244139,12573.794439629994,145.15067970000382,54306.21415056001 2025-05-14,17:35:41.000,134,11107446,-795,0,1747244140,12573.855066419994,145.2352692600034,54306.31895736 2025-05-14,17:35:42.000,134,11107432,-795,0,1747244141,12573.828121179999,145.32690795000235,54306.34690584 2025-05-14,17:35:43.000,134,11107401,-795,0,1747244142,12573.807912249998,145.4537922899981,54306.20716344 2025-05-14,17:35:44.000,134,11107450,-795,0,1747244143,12573.787703319998,145.46084142000473,54306.27004752 2025-05-14,17:35:45.000,134,11107396,-795,0,1747244144,12573.760758079989,145.42559577000065,54306.16524072001 2025-05-14,17:35:46.000,134,11107383,-795,0,1747244145,12573.780967009989,145.39739925000322,54306.27703464 2025-05-14,17:35:47.000,134,11107379,-795,0,1747244146,12573.760758079989,145.29871143000491,54306.42376416 2025-05-14,17:35:48.000,134,11107423,-795,0,1747244147,12573.733812839993,145.26346578000084,54306.388828560004 2025-05-14,17:35:49.000,134,11107408,-795,0,1747244148,12573.673186049993,145.19297447999998,54306.458699760005 2025-05-14,17:35:50.000,134,11107416,-795,0,1747244149,12573.639504500003,145.09428666000167,54306.10235664 2025-05-14,17:35:51.000,134,11107412,-795,0,1747244150,12573.585614019998,145.03084449000016,54306.01152408 2025-05-14,17:35:52.000,134,11107423,-795,0,1747244151,12573.531723539993,144.91805841000314,54306.08139528 2025-05-14,17:35:53.000,134,11107405,-795,0,1747244152,12573.592350329993,144.80527232999884,54306.2281248 2025-05-14,17:35:54.000,134,11107419,-795,0,1747244153,12573.491305679992,144.72068276999926,54306.49363536 2025-05-14,17:35:55.000,134,11107374,-795,0,1747244154,12573.484569369997,144.65724059999775,54306.3678672 2025-05-14,17:35:56.000,134,11107341,-795,0,1747244155,12573.370052099992,144.6290440800003,54306.06043392 2025-05-14,17:35:57.000,134,11107397,-795,0,1747244156,12573.363315789997,144.64314233999903,54306.2281248 2025-05-14,17:35:58.000,134,11107403,-795,0,1747244157,12573.464360439997,144.6501914699984,54306.053446800004 2025-05-14,17:35:59.000,134,11107386,-795,0,1747244158,12573.437415200002,144.68543712000246,54306.10934376 2025-05-14,17:36:00.000,134,11107421,-795,0,1747244159,12573.444151509997,144.64314233999903,54305.99754984001 2025-05-14,17:36:01.000,134,11107431,-795,0,1747244160,12573.518250920002,144.58674930000416,54306.21415056001 2025-05-14,17:36:02.000,134,11107415,-795,0,1747244161,12573.592350329993,144.530356260002,54306.36088008001 2025-05-14,17:36:03.000,134,11107320,-795,0,1747244162,12573.605822949998,144.4316684400037,54306.297996 2025-05-14,17:36:04.000,134,11107396,-795,0,1747244163,12573.626031879998,144.29773497000133,54306.221137680004 2025-05-14,17:36:05.000,134,11107444,-795,0,1747244164,12573.551932469993,144.13560498000152,54305.86479456 2025-05-14,17:36:06.000,134,11107448,-795,0,1747244165,12573.504778299997,143.9382293400049,54305.885755920004 2025-05-14,17:36:07.000,134,11107384,-795,0,1747244166,12573.464360439997,143.76905021999846,54305.906717280006 2025-05-14,17:36:08.000,134,11107407,-795,0,1747244167,12573.356579480002,143.54347806000442,54305.885755920004 2025-05-14,17:36:09.000,134,11107461,-795,0,1747244168,12573.17469911,143.40954459000204,54305.85780744001 2025-05-14,17:36:10.000,134,11107408,-795,0,1747244169,12573.080390769996,143.4800358900029,54305.87178168 2025-05-14,17:36:11.000,134,11107308,-795,0,1747244170,12572.92545563999,143.54347806000442,54305.82287184 2025-05-14,17:36:12.000,134,11107356,-795,0,1747244171,12572.78399312999,143.52233066999906,54305.836846080005 2025-05-14,17:36:13.000,134,11107413,-795,0,1747244172,12572.730102649999,143.5152815399997,54305.669155200005 2025-05-14,17:36:14.000,134,11107405,-795,0,1747244173,12572.72336633999,143.5152815399997,54305.69011656001 2025-05-14,17:36:15.000,134,11107424,-795,0,1747244174,12572.74357526999,143.48708502000227,54305.57832264 2025-05-14,17:36:16.000,134,11107436,-795,0,1747244175,12572.86482884999,143.32495503000246,54305.82985896001 2025-05-14,17:36:17.000,134,11107412,-795,0,1747244176,12573.080390769996,143.2192180800048,54305.92069152 2025-05-14,17:36:18.000,134,11107402,-795,0,1747244177,12573.188171729991,143.01479331000155,54305.94165288 2025-05-14,17:36:19.000,134,11107326,-795,0,1747244178,12573.161226489996,142.7962702799996,54305.80191048 2025-05-14,17:36:20.000,134,11107390,-795,0,1747244179,12573.215116970001,142.5636489899989,54305.501464320005 2025-05-14,17:36:21.000,134,11107376,-795,0,1747244180,12573.161226489996,142.33102769999823,54305.43858024 2025-05-14,17:36:22.000,134,11107419,-795,0,1747244181,12573.141017559996,142.1195538000029,54305.452554480005 2025-05-14,17:36:23.000,134,11107404,-795,0,1747244182,12573.00629135999,141.98562033000053,54305.43159312 2025-05-14,17:36:24.000,134,11107476,-795,0,1747244183,12572.938928259995,141.809392080002,54305.89274304 2025-05-14,17:36:25.000,134,11107453,-795,0,1747244184,12572.85135623,141.73185165000177,54305.82985896001 2025-05-14,17:36:26.000,134,11107436,-795,0,1747244185,12572.81093837,141.59086905000004,54305.81588472 2025-05-14,17:36:27.000,134,11107407,-795,0,1747244186,12572.72336633999,141.5344760099979,54305.58530976 2025-05-14,17:36:28.000,134,11107345,-795,0,1747244187,12572.736838959994,141.47808297000302,54305.46652872 2025-05-14,17:36:29.000,134,11107455,-795,0,1747244188,12572.80420205999,141.39349341000343,54305.50845144 2025-05-14,17:36:30.000,134,11107383,-795,0,1747244189,12572.88503777999,141.34414950000064,54305.41063176 2025-05-14,17:36:31.000,134,11107446,-795,0,1747244190,12573.0332366,141.30890385000384,54305.64120672001 2025-05-14,17:36:32.000,134,11107422,-795,0,1747244191,12573.19490804,141.23841255000298,54305.683129439996 2025-05-14,17:36:33.000,134,11107423,-795,0,1747244192,12573.309425309992,141.1679212500021,54305.73203928001 2025-05-14,17:36:34.000,134,11107451,-795,0,1747244193,12573.309425309992,140.99169300000358,54305.72505216 2025-05-14,17:36:35.000,134,11107292,-795,0,1747244194,12573.282480069996,140.893005179998,54305.452554480005 2025-05-14,17:36:36.000,134,11107421,-795,0,1747244195,12573.080390769996,140.6956295400014,54305.27088936 2025-05-14,17:36:37.000,134,11107362,-795,0,1747244196,12572.91198302,140.5969417200031,54305.22896664001 2025-05-14,17:36:38.000,134,11107417,-795,0,1747244197,12572.716630029994,140.4841556399988,54305.41063176 2025-05-14,17:36:39.000,134,11107421,-795,0,1747244198,12572.521277039988,140.52645042000222,54305.60627112 2025-05-14,17:36:40.000,134,11107413,-795,0,1747244199,12572.393287149993,140.58284346000437,54305.48050296 2025-05-14,17:36:41.000,134,11107403,-795,0,1747244200,12572.440441319988,140.63923649999924,54305.47351584001 2025-05-14,17:36:42.000,134,11107401,-795,0,1747244201,12572.534749659993,140.63923649999924,54305.41063176 2025-05-14,17:36:43.000,134,11107385,-795,0,1747244202,12572.615585379994,140.58284346000437,54305.34076056 2025-05-14,17:36:44.000,134,11107401,-795,0,1747244203,12572.70315740999,140.448909990002,54305.31281208 2025-05-14,17:36:45.000,134,11107439,-795,0,1747244204,12572.635794309994,140.34317304000433,54305.15210832 2025-05-14,17:36:46.000,134,11107410,-795,0,1747244205,12572.602112759989,140.16694478999852,54305.37569616001 2025-05-14,17:36:47.000,134,11107397,-795,0,1747244206,12572.595376449994,140.11055175000365,54305.52242568001 2025-05-14,17:36:48.000,134,11107446,-795,0,1747244207,12572.689684789999,140.08235522999894,54305.56434840001 2025-05-14,17:36:49.000,134,11107410,-795,0,1747244208,12572.709893719999,140.0048147999987,54305.48749008 2025-05-14,17:36:50.000,134,11107387,-795,0,1747244209,12572.78399312999,139.92727436999849,54305.09621136 2025-05-14,17:36:51.000,134,11107376,-795,0,1747244210,12572.858092539995,139.84973393999826,54305.15210832 2025-05-14,17:36:52.000,134,11107379,-795,0,1747244211,12572.918719329995,139.66645656000037,54305.1451212 2025-05-14,17:36:53.000,134,11107416,-795,0,1747244212,12572.95240088,139.546621350004,54305.3197992 2025-05-14,17:36:54.000,134,11107394,-795,0,1747244213,12572.97260981,139.35629483999946,54305.452554480005 2025-05-14,17:36:55.000,134,11107405,-795,0,1747244214,12572.87156516,139.27170527999988,54305.29185072 2025-05-14,17:36:56.000,134,11107400,-795,0,1747244215,12572.92545563999,139.12367354999878,54305.29883784 2025-05-14,17:36:57.000,134,11107374,-795,0,1747244216,12572.97260981,139.09547703000135,54305.20101816 2025-05-14,17:36:58.000,134,11107403,-795,0,1747244217,12573.01302767,139.03203485999984,54305.24294088 2025-05-14,17:36:59.000,134,11107375,-795,0,1747244218,12572.94566456999,139.02498573000048,54305.18005680001 2025-05-14,17:37:00.000,134,11107437,-795,0,1747244219,12572.81093837,138.98269095000433,54304.96345608 2025-05-14,17:37:01.000,134,11107403,-795,0,1747244220,12572.75031158,138.98269095000433,54305.24294088 2025-05-14,17:37:02.000,134,11107428,-795,0,1747244221,12572.669475859999,138.91219965000346,54305.22896664001 2025-05-14,17:37:03.000,134,11107439,-795,0,1747244222,12572.676212169994,138.98269095000433,54305.333773440005 2025-05-14,17:37:04.000,134,11107404,-795,0,1747244223,12572.716630029994,138.9544944299996,54305.37569616001 2025-05-14,17:37:05.000,134,11107369,-795,0,1747244224,12572.608849069999,139.02498573000048,54305.08922424001 2025-05-14,17:37:06.000,134,11107417,-795,0,1747244225,12572.635794309994,138.98269095000433,54305.08922424001 2025-05-14,17:37:07.000,134,11107339,-795,0,1747244226,12572.642530619989,138.96154355999897,54305.07525 2025-05-14,17:37:08.000,134,11107387,-795,0,1747244227,12572.669475859999,138.81351182999788,54305.27088936 2025-05-14,17:37:09.000,134,11107418,-795,0,1747244228,12572.730102649999,138.67252923000342,54305.29883784 2025-05-14,17:37:10.000,134,11107401,-795,0,1747244229,12572.696421099994,138.42580968000402,54305.11018560001 2025-05-14,17:37:11.000,134,11107416,-795,0,1747244230,12572.85135623,138.1508936099999,54305.166082560005 2025-05-14,17:37:12.000,134,11107448,-795,0,1747244231,12573.01302767,137.86187928000436,54304.949481840005 2025-05-14,17:37:13.000,134,11107420,-795,0,1747244232,12573.120808629996,137.6433562500024,54305.06127576001 2025-05-14,17:37:14.000,134,11107385,-795,0,1747244233,12573.215116970001,137.43893147999916,54304.9355076 2025-05-14,17:37:15.000,134,11107290,-795,0,1747244234,12573.269007449991,137.29089974999806,54304.91454624 2025-05-14,17:37:16.000,134,11107393,-795,0,1747244235,12573.289216379992,137.1499171500036,54304.99140456001 2025-05-14,17:37:17.000,134,11107391,-795,0,1747244236,12573.289216379992,137.07237672000338,54305.08223712 2025-05-14,17:37:18.000,134,11107411,-795,0,1747244237,12573.329634239992,136.938443250001,54305.11018560001 2025-05-14,17:37:19.000,134,11107408,-795,0,1747244238,12573.228589589991,136.86090282000077,54305.0053788 2025-05-14,17:37:20.000,134,11107396,-795,0,1747244239,12573.147753869991,136.7410676100044,54304.74685536 2025-05-14,17:37:21.000,134,11107410,-795,0,1747244240,12573.060181839995,136.6423797899988,54304.92153336001 2025-05-14,17:37:22.000,134,11107413,-795,0,1747244241,12573.01302767,136.5436919700005,54304.97044320001 2025-05-14,17:37:23.000,134,11107290,-795,0,1747244242,12572.938928259995,136.43795502000285,54305.117172720005 2025-05-14,17:37:24.000,134,11107393,-795,0,1747244243,12572.91198302,136.36746372000198,54305.08223712 2025-05-14,17:37:25.000,134,11107364,-795,0,1747244244,12572.90524670999,136.26172677000432,54304.99140456001 2025-05-14,17:37:26.000,134,11107380,-795,0,1747244245,12573.13428125,136.12074417000258,54304.97044320001 2025-05-14,17:37:27.000,134,11107417,-795,0,1747244246,12573.309425309992,135.9868107000002,54304.711919760004 2025-05-14,17:37:28.000,134,11107409,-795,0,1747244247,12573.673186049993,135.84582809999847,54304.92153336001 2025-05-14,17:37:29.000,134,11107417,-795,0,1747244248,12573.814648559994,135.65550159000122,54304.879610640004 2025-05-14,17:37:30.000,134,11107411,-795,0,1747244249,12573.929165829999,135.48632247000205,54304.80275232001 2025-05-14,17:37:31.000,134,11107404,-795,0,1747244250,12574.016737859994,135.35238899999968,54304.998391680005 2025-05-14,17:37:32.000,134,11107422,-795,0,1747244251,12574.01000155,135.22550466000393,54304.90755912 2025-05-14,17:37:33.000,134,11107377,-795,0,1747244252,12574.04368309999,135.1691116200018,54305.01236592001 2025-05-14,17:37:34.000,134,11107473,-795,0,1747244253,12574.10430988999,135.04927640999813,54304.84467504001 2025-05-14,17:37:35.000,134,11107409,-795,0,1747244254,12574.06389202999,135.0210798900007,54304.8656364 2025-05-14,17:37:36.000,134,11107413,-795,0,1747244255,12574.02347416999,134.95058858999982,54304.77480384001 2025-05-14,17:37:37.000,134,11107415,-795,0,1747244256,12573.98305630999,134.9223920700024,54304.830700800005 2025-05-14,17:37:38.000,134,11107467,-795,0,1747244257,12573.96958369,134.88009728999896,54305.18704392001 2025-05-14,17:37:39.000,134,11107358,-795,0,1747244258,12573.895484279994,134.85894990000088,54305.11018560001 2025-05-14,17:37:40.000,134,11107398,-795,0,1747244259,12573.774230699993,134.83075338000344,54304.92852048 2025-05-14,17:37:41.000,134,11107397,-795,0,1747244260,12573.760758079989,134.76731121000194,54305.04031440001 2025-05-14,17:37:42.000,134,11107410,-795,0,1747244261,12573.814648559994,134.6263286100002,54304.830700800005 2025-05-14,17:37:43.000,134,11107423,-795,0,1747244262,12573.94263844999,134.40780557999824,54304.98441744 2025-05-14,17:37:44.000,134,11107426,-795,0,1747244263,12574.1110462,134.1681351599982,54304.99140456001 2025-05-14,17:37:45.000,134,11107387,-795,0,1747244264,12574.10430988999,133.8720717000033,54305.11018560001 2025-05-14,17:37:46.000,134,11107378,-795,0,1747244265,12574.17167299,133.60420475999854,54305.15909544001 2025-05-14,17:37:47.000,134,11107423,-795,0,1747244266,12574.19188192,133.3927308600032,54305.18704392001 2025-05-14,17:37:48.000,134,11107412,-795,0,1747244267,12574.18514560999,133.2799447799989,54305.08922424001 2025-05-14,17:37:49.000,134,11107437,-795,0,1747244268,12574.10430988999,133.23765000000276,54304.7957652 2025-05-14,17:37:50.000,134,11107443,-795,0,1747244269,12574.02347416999,133.2306008700034,54304.78877808 2025-05-14,17:37:51.000,134,11107422,-795,0,1747244270,12573.895484279994,133.21650261000468,54304.830700800005 2025-05-14,17:37:52.000,134,11107444,-795,0,1747244271,12573.814648559994,133.25879739000084,54304.90755912 2025-05-14,17:37:53.000,134,11107419,-795,0,1747244272,12573.767494389998,133.2799447799989,54305.214992400004 2025-05-14,17:37:54.000,134,11107406,-795,0,1747244273,12573.700131289988,133.27289564999955,54305.214992400004 2025-05-14,17:37:55.000,134,11107417,-795,0,1747244274,12573.666449739998,133.30109217000427,54305.22896664001 2025-05-14,17:37:56.000,134,11107395,-795,0,1747244275,12573.652977119993,133.19535521999933,54305.05428864 2025-05-14,17:37:57.000,134,11107350,-795,0,1747244276,12573.673186049993,133.12486391999846,54304.80275232001 2025-05-14,17:37:58.000,134,11107425,-795,0,1747244277,12573.888747969999,132.9204391500025,54304.87262352001 2025-05-14,17:37:59.000,134,11107423,-795,0,1747244278,12573.976319999994,132.68781786000181,54304.91454624 2025-05-14,17:38:00.000,134,11107386,-795,0,1747244279,12573.996528929994,132.45519657000114,54304.9355076 2025-05-14,17:38:01.000,134,11107422,-795,0,1747244280,12573.98305630999,132.22962440999981,54305.117172720005 2025-05-14,17:38:02.000,134,11107437,-795,0,1747244281,12573.98305630999,132.07454354999936,54305.17306968 2025-05-14,17:38:03.000,134,11107380,-795,0,1747244282,12573.780967009989,131.94061008000426,54305.047301520004 2025-05-14,17:38:04.000,134,11107421,-795,0,1747244283,12573.720340219988,131.84897138999804,54304.75384248001 2025-05-14,17:38:05.000,134,11107405,-795,0,1747244284,12573.450887819992,131.7855292200038,54304.69794552 2025-05-14,17:38:06.000,134,11107391,-795,0,1747244285,12573.309425309992,131.68684139999823,54304.67698416001 2025-05-14,17:38:07.000,134,11107378,-795,0,1747244286,12573.08712707999,131.65159575000143,54304.711919760004 2025-05-14,17:38:08.000,134,11107426,-795,0,1747244287,12572.89177409,131.609300969998,54304.99140456001 2025-05-14,17:38:09.000,134,11107430,-795,0,1747244288,12572.656003239994,131.55290793000313,54305.02634016 2025-05-14,17:38:10.000,134,11107393,-795,0,1747244289,12572.393287149993,131.56700619000185,54304.80275232001 2025-05-14,17:38:11.000,134,11107370,-795,0,1747244290,12572.144043679997,131.56700619000185,54304.58615160001 2025-05-14,17:38:12.000,134,11107377,-795,0,1747244291,12572.110362129992,131.58110445000057,54304.53724176001 2025-05-14,17:38:13.000,134,11107410,-795,0,1747244292,12572.063207959996,131.59520270999928,54304.51628040001 2025-05-14,17:38:14.000,134,11107435,-795,0,1747244293,12572.002581169996,131.5740553200012,54304.495319040005 2025-05-14,17:38:15.000,134,11107412,-795,0,1747244294,12571.941954379996,131.52471140999842,54304.60012584 2025-05-14,17:38:16.000,134,11107438,-795,0,1747244295,12572.029526409991,131.4119253300014,54304.67698416001 2025-05-14,17:38:17.000,134,11107385,-795,0,1747244296,12572.069944269992,131.29913925000437,54304.663009920005 2025-05-14,17:38:18.000,134,11107419,-795,0,1747244297,12572.123834749997,131.2145496900048,54304.565190240006 2025-05-14,17:38:19.000,134,11107394,-795,0,1747244298,12572.130571059992,131.14405839000392,54304.208847120004 2025-05-14,17:38:20.000,134,11107410,-795,0,1747244299,12572.090153199992,131.03127230999962,54303.97128504 2025-05-14,17:38:21.000,134,11107464,-795,0,1747244300,12572.029526409991,130.833896670003,54304.02019488 2025-05-14,17:38:22.000,134,11107434,-795,0,1747244301,12571.91500914,130.69996320000064,54304.062117600006 2025-05-14,17:38:23.000,134,11107428,-795,0,1747244302,12571.719656149995,130.71406145999936,54304.29269256 2025-05-14,17:38:24.000,134,11107437,-795,0,1747244303,12571.61187519,130.78455276000022,54304.45339632 2025-05-14,17:38:25.000,134,11107446,-795,0,1747244304,12571.429994819999,130.8550440600011,54304.38352512 2025-05-14,17:38:26.000,134,11107412,-795,0,1747244305,12571.261587069988,130.92553536000196,54304.13897592 2025-05-14,17:38:27.000,134,11107391,-795,0,1747244306,12571.167278729998,130.96078100999875,54304.041156240004 2025-05-14,17:38:28.000,134,11107395,-795,0,1747244307,12571.072970389992,131.03832143999898,54304.062117600006 2025-05-14,17:38:29.000,134,11107425,-795,0,1747244308,12570.951716809992,131.0806162200024,54304.062117600006 2025-05-14,17:38:30.000,134,11107403,-795,0,1747244309,12570.816990610001,131.165205780002,54304.11801456 2025-05-14,17:38:31.000,134,11107422,-795,0,1747244310,12570.749627509991,131.27799185999902,54304.07609184 2025-05-14,17:38:32.000,134,11107436,-795,0,1747244311,12570.769836439991,131.34143403000053,54304.15295016001 2025-05-14,17:38:33.000,134,11107446,-795,0,1747244312,12570.897826330001,131.32028664000245,54304.17391152001 2025-05-14,17:38:34.000,134,11107430,-795,0,1747244313,12570.992134669992,131.35553228999925,54303.85949112 2025-05-14,17:38:35.000,134,11107412,-795,0,1747244314,12571.039288840002,131.25684447000094,54303.86647824001 2025-05-14,17:38:36.000,134,11107420,-795,0,1747244315,12571.052761459992,131.14405839000392,54303.69878736001 2025-05-14,17:38:37.000,134,11107358,-795,0,1747244316,12571.126860869997,131.02422318000026,54303.775645680005 2025-05-14,17:38:38.000,134,11107396,-795,0,1747244317,12571.180751350003,130.86209319000045,54304.02019488 2025-05-14,17:38:39.000,134,11107405,-795,0,1747244318,12571.066234079997,130.7563562400028,54304.00622064001 2025-05-14,17:38:40.000,134,11107379,-795,0,1747244319,12570.971925739992,130.72815971999808,54303.894426720006 2025-05-14,17:38:41.000,134,11107404,-795,0,1747244320,12570.891090019992,130.69996320000064,54303.705774480004 2025-05-14,17:38:42.000,134,11107412,-795,0,1747244321,12570.810254299991,130.78455276000022,54303.64987752001 2025-05-14,17:38:43.000,134,11107370,-795,0,1747244322,12570.702473339996,130.82684754000366,54303.63590328 2025-05-14,17:38:44.000,134,11107465,-795,0,1747244323,12570.581219759995,130.91143710000324,54303.54507072 2025-05-14,17:38:45.000,134,11107388,-795,0,1747244324,12570.459966179995,130.89733884000452,54303.60096768001 2025-05-14,17:38:46.000,134,11107400,-795,0,1747244325,12570.45322987,130.8550440600011,54303.60096768001 2025-05-14,17:38:47.000,134,11107429,-795,0,1747244326,12570.50712034999,130.7563562400028,54303.538083600004 2025-05-14,17:38:48.000,134,11107434,-795,0,1747244327,12570.64858285999,130.6224227700004,54303.61494192 2025-05-14,17:38:49.000,134,11107413,-795,0,1747244328,12570.75636382,130.53783321000083,54303.40532832 2025-05-14,17:38:50.000,134,11107422,-795,0,1747244329,12570.864144779996,130.45324365000124,54303.17475336001 2025-05-14,17:38:51.000,134,11107408,-795,0,1747244330,12571.012343599992,130.3616049600023,54303.1887276 2025-05-14,17:38:52.000,134,11107419,-795,0,1747244331,12571.174015039993,130.25586801000463,54303.34943136 2025-05-14,17:38:53.000,134,11107444,-795,0,1747244332,12571.288532309998,130.12193454000226,54303.38436696001 2025-05-14,17:38:54.000,134,11107393,-795,0,1747244333,12571.302004929988,130.05849237000075,54303.30750864 2025-05-14,17:38:55.000,134,11107415,-795,0,1747244334,12571.227905519998,129.86111673000414,54303.17475336001 2025-05-14,17:38:56.000,134,11107419,-795,0,1747244335,12571.248114449998,129.79767456000263,54302.97212688 2025-05-14,17:38:57.000,134,11107430,-795,0,1747244336,12571.281795999988,129.67079021999962,54303.0839208 2025-05-14,17:38:58.000,134,11107409,-795,0,1747244337,12571.187487659998,129.61439718000474,54303.035010960004 2025-05-14,17:38:59.000,134,11107423,-795,0,1747244338,12571.106651939997,129.51570935999916,54303.09090792 2025-05-14,17:39:00.000,134,11107426,-795,0,1747244339,12570.864144779996,129.52275848999852,54303.02802384001 2025-05-14,17:39:01.000,134,11107443,-795,0,1747244340,12570.823726919996,129.38882502000342,54303.0839208 2025-05-14,17:39:02.000,134,11107376,-795,0,1747244341,12570.65531917,129.30423546000384,54302.83238448001 2025-05-14,17:39:03.000,134,11107451,-795,0,1747244342,12570.63511024,129.1984985099989,54302.66469360001 2025-05-14,17:39:04.000,134,11107405,-795,0,1747244343,12570.63511024,129.1139089499993,54302.88129432001 2025-05-14,17:39:05.000,134,11107418,-795,0,1747244344,12570.60816499999,129.02227026000037,54302.81142312001 2025-05-14,17:39:06.000,134,11107435,-795,0,1747244345,12570.641846549996,128.9517789599995,54302.76251328001 2025-05-14,17:39:07.000,134,11107427,-795,0,1747244346,12570.73615489,128.88128765999863,54303.00007536001 2025-05-14,17:39:08.000,134,11107418,-795,0,1747244347,12570.830463229991,128.902435050004,54302.90225568 2025-05-14,17:39:09.000,134,11107440,-795,0,1747244348,12570.971925739992,128.87423852999927,54302.9441784 2025-05-14,17:39:10.000,134,11107429,-795,0,1747244349,12570.992134669992,128.86014027000056,54302.72757768 2025-05-14,17:39:11.000,134,11107427,-795,0,1747244350,12571.113388249993,128.88128765999863,54302.47604136001 2025-05-14,17:39:12.000,134,11107386,-795,0,1747244351,12571.066234079997,128.87423852999927,54302.40617016001 2025-05-14,17:39:13.000,134,11107413,-795,0,1747244352,12571.295268619993,128.86014027000056,54302.58084816 2025-05-14,17:39:14.000,134,11107437,-795,0,1747244353,12571.376104339994,128.888336789998,54302.77648752 2025-05-14,17:39:15.000,134,11107418,-795,0,1747244354,12571.497357919994,128.83194375000312,54302.86033296001 2025-05-14,17:39:16.000,134,11107418,-795,0,1747244355,12571.490621609999,128.84604201000184,54302.67866784 2025-05-14,17:39:17.000,134,11107419,-795,0,1747244356,12571.58492994999,128.82489462000376,54302.61578376 2025-05-14,17:39:18.000,134,11107454,-795,0,1747244357,12571.69271091,128.7896489699997,54302.51097696 2025-05-14,17:39:19.000,134,11107409,-795,0,1747244358,12571.699447219995,128.73325593000482,54302.50398984001 2025-05-14,17:39:20.000,134,11107443,-795,0,1747244359,12571.61187519,128.71210853999946,54302.4201444 2025-05-14,17:39:21.000,134,11107469,-795,0,1747244360,12571.70618352999,128.62046985000052,54302.54591256001 2025-05-14,17:39:22.000,134,11107421,-795,0,1747244361,12571.66576566999,128.64866636999795,54302.804436 2025-05-14,17:39:23.000,134,11107348,-795,0,1747244362,12571.68597459999,128.7050594100001,54302.7345648 2025-05-14,17:39:24.000,134,11107453,-795,0,1747244363,12571.68597459999,128.8037472299984,54302.74853904 2025-05-14,17:39:25.000,134,11107425,-795,0,1747244364,12571.74660138999,128.86014027000056,54302.49700272001 2025-05-14,17:39:26.000,134,11107401,-795,0,1747244365,12571.800491869995,128.93063157000142,54302.40617016001 2025-05-14,17:39:27.000,134,11107411,-795,0,1747244366,12571.921745449996,128.95882808999886,54302.49700272001 2025-05-14,17:39:28.000,134,11107393,-795,0,1747244367,12572.029526409991,128.98702461000357,54302.5598868 2025-05-14,17:39:29.000,134,11107436,-795,0,1747244368,12571.995844860001,128.93063157000142,54302.650719360005 2025-05-14,17:39:30.000,134,11107404,-795,0,1747244369,12571.982372239996,128.93768070000078,54302.58783528 2025-05-14,17:39:31.000,134,11107421,-795,0,1747244370,12572.022790099996,128.888336789998,54302.66469360001 2025-05-14,17:39:32.000,134,11107382,-795,0,1747244371,12572.009317479991,128.902435050004,54302.69264208001 2025-05-14,17:39:33.000,134,11107420,-795,0,1747244372,12572.016053790001,128.9517789599995,54302.46905424 2025-05-14,17:39:34.000,134,11107388,-795,0,1747244373,12572.009317479991,128.95882808999886,54302.44809288 2025-05-14,17:39:35.000,134,11107459,-795,0,1747244374,12572.029526409991,128.94472983000014,54302.44809288 2025-05-14,17:39:36.000,134,11107411,-795,0,1747244375,12572.063207959996,128.92358244000206,54302.49700272001 2025-05-14,17:39:37.000,134,11107435,-795,0,1747244376,12572.083416889996,128.86014027000056,54302.68565496 2025-05-14,17:39:38.000,134,11107402,-795,0,1747244377,12572.137307370002,128.84604201000184,54302.71360344001 2025-05-14,17:39:39.000,134,11107381,-795,0,1747244378,12572.204670469997,128.76145245000225,54302.70661632 2025-05-14,17:39:40.000,134,11107448,-795,0,1747244379,12572.184461539997,128.81079635999777,54302.33629896001 2025-05-14,17:39:41.000,134,11107412,-795,0,1747244380,12572.272033569992,128.8037472299984,54302.37123456 2025-05-14,17:39:42.000,134,11107428,-795,0,1747244381,12572.278769880002,128.83899288000248,54302.32931184001 2025-05-14,17:39:43.000,134,11107417,-795,0,1747244382,12572.393287149993,128.89538592000463,54302.39918304 2025-05-14,17:39:44.000,134,11107391,-795,0,1747244383,12572.487595489998,128.84604201000184,54302.75552616 2025-05-14,17:39:45.000,134,11107421,-795,0,1747244384,12572.514540729993,128.82489462000376,54302.720590560006 2025-05-14,17:39:46.000,134,11107426,-795,0,1747244385,12572.561694899989,128.74735419000353,54302.62277088001 2025-05-14,17:39:47.000,134,11107418,-795,0,1747244386,12572.608849069999,128.6557155000046,54302.59482240001 2025-05-14,17:39:48.000,134,11107343,-795,0,1747244387,12572.68294847999,128.557027679999,54302.39219592 2025-05-14,17:39:49.000,134,11107397,-795,0,1747244388,12572.68294847999,128.47243811999942,54302.41315728 2025-05-14,17:39:50.000,134,11107410,-795,0,1747244389,12572.501068109988,128.4230942100039,54302.049827040006 2025-05-14,17:39:51.000,134,11107427,-795,0,1747244390,12572.669475859999,128.36670117000176,54302.41315728 2025-05-14,17:39:52.000,134,11107419,-795,0,1747244391,12572.669475859999,128.28916074000153,54302.74853904 2025-05-14,17:39:53.000,134,11107415,-795,0,1747244392,12572.70315740999,128.1975220500026,54302.74853904 2025-05-14,17:39:54.000,134,11107450,-795,0,1747244393,12572.642530619989,128.15522726999916,54302.769500400005 2025-05-14,17:39:55.000,134,11107375,-795,0,1747244394,12572.622321689989,128.09178509999765,54302.45508000001 2025-05-14,17:39:56.000,134,11107435,-795,0,1747244395,12572.528013349998,127.97194989000127,54302.32931184001 2025-05-14,17:39:57.000,134,11107376,-795,0,1747244396,12572.501068109988,127.93670424000447,54302.3502732 2025-05-14,17:39:58.000,134,11107397,-795,0,1747244397,12572.514540729993,127.84506554999825,54302.434118640005 2025-05-14,17:39:59.000,134,11107389,-795,0,1747244398,12572.480859179988,127.79572164000274,54302.7345648 2025-05-14,17:40:00.000,134,11107475,-795,0,1747244399,12572.433705009993,127.79572164000274,54302.72757768 2025-05-14,17:40:01.000,134,11107425,-795,0,1747244400,12572.480859179988,127.76047598999867,54302.69264208001 2025-05-14,17:40:02.000,134,11107433,-795,0,1747244401,12572.541485969989,127.73227947000123,54302.74155192001 2025-05-14,17:40:03.000,134,11107411,-795,0,1747244402,12572.541485969989,127.71818121000251,54302.51796408 2025-05-14,17:40:04.000,134,11107380,-795,0,1747244403,12572.548222279998,127.61949339000421,54302.483028480005 2025-05-14,17:40:05.000,134,11107419,-795,0,1747244404,12572.608849069999,127.54900209000334,54302.4201444 2025-05-14,17:40:06.000,134,11107380,-795,0,1747244405,12572.696421099994,127.48555992000183,54302.51097696 2025-05-14,17:40:07.000,134,11107417,-795,0,1747244406,12572.85135623,127.37982297000417,54302.7345648 2025-05-14,17:40:08.000,134,11107381,-795,0,1747244407,12572.95240088,127.29523341000458,54302.81142312001 2025-05-14,17:40:09.000,134,11107403,-795,0,1747244408,12573.05344553,127.16834907000157,54302.77648752 2025-05-14,17:40:10.000,134,11107464,-795,0,1747244409,12573.07365446,127.12605428999814,54302.37822168001 2025-05-14,17:40:11.000,134,11107375,-795,0,1747244410,12573.120808629996,126.99212082000304,54302.483028480005 2025-05-14,17:40:12.000,134,11107421,-795,0,1747244411,12573.208380659991,126.87228560999938,54302.483028480005 2025-05-14,17:40:13.000,134,11107409,-795,0,1747244412,12573.06691814999,126.8511382200013,54302.46206712 2025-05-14,17:40:14.000,134,11107402,-795,0,1747244413,12573.167962799991,126.70310649000021,54302.74155192001 2025-05-14,17:40:15.000,134,11107385,-795,0,1747244414,12573.242062209996,126.6537625800047,54302.63674512 2025-05-14,17:40:16.000,134,11107378,-795,0,1747244415,12573.275743760001,126.61146780000126,54302.699629200004 2025-05-14,17:40:17.000,134,11107396,-795,0,1747244416,12573.370052099992,126.59032041000319,54302.769500400005 2025-05-14,17:40:18.000,134,11107431,-795,0,1747244417,12573.464360439997,126.49868172000424,54302.60879664 2025-05-14,17:40:19.000,134,11107335,-795,0,1747244418,12573.504778299997,126.40704302999802,54302.5598868 2025-05-14,17:40:20.000,134,11107398,-795,0,1747244419,12573.511514609992,126.35064999000315,54302.44809288 2025-05-14,17:40:21.000,134,11107411,-795,0,1747244420,12573.538459850002,126.32245346999844,54302.71360344001 2025-05-14,17:40:22.000,134,11107379,-795,0,1747244421,12573.626031879998,126.23081477999949,54302.76251328001 2025-05-14,17:40:23.000,134,11107405,-795,0,1747244422,12573.632768189993,126.22376565000013,54302.85334584 2025-05-14,17:40:24.000,134,11107409,-795,0,1747244423,12573.727076529998,126.1462252199999,54302.92321704 2025-05-14,17:40:25.000,134,11107367,-795,0,1747244424,12573.767494389998,126.13917609000055,54302.67866784 2025-05-14,17:40:26.000,134,11107388,-795,0,1747244425,12573.814648559994,126.10393044000375,54302.67866784 2025-05-14,17:40:27.000,134,11107399,-795,0,1747244426,12573.861802729989,126.10393044000375,54302.74155192001 2025-05-14,17:40:28.000,134,11107427,-795,0,1747244427,12573.92242951999,126.06163566000032,54302.7345648 2025-05-14,17:40:29.000,134,11107396,-795,0,1747244428,12573.956111069994,126.06163566000032,54303.0140496 2025-05-14,17:40:30.000,134,11107382,-795,0,1747244429,12573.96958369,126.0475374000016,54302.85334584 2025-05-14,17:40:31.000,134,11107419,-795,0,1747244430,12573.956111069994,126.01934088000417,54302.93020416001 2025-05-14,17:40:32.000,134,11107374,-795,0,1747244431,12574.077364649995,125.99114435999945,54302.93020416001 2025-05-14,17:40:33.000,134,11107428,-795,0,1747244432,12574.12451881999,125.99114435999945,54302.95116552 2025-05-14,17:40:34.000,134,11107358,-795,0,1747244433,12574.19188192,125.95589871000266,54302.90225568 2025-05-14,17:40:35.000,134,11107289,-795,0,1747244434,12574.239036089995,125.95589871000266,54302.937191280005 2025-05-14,17:40:36.000,134,11107352,-795,0,1747244435,12574.259245019995,125.87835828000243,54302.99308824 2025-05-14,17:40:37.000,134,11107360,-795,0,1747244436,12574.37376229,125.82901436999964,54303.07693368001 2025-05-14,17:40:38.000,134,11107388,-795,0,1747244437,12574.454598010001,125.7373756800007,54303.13283064 2025-05-14,17:40:39.000,134,11107409,-795,0,1747244438,12574.468070629991,125.72327742000198,54303.223663200006 2025-05-14,17:40:40.000,134,11107410,-795,0,1747244439,12574.535433730001,125.63868786000239,54302.8743072 2025-05-14,17:40:41.000,134,11107422,-795,0,1747244440,12574.535433730001,125.5540983000028,54302.9441784 2025-05-14,17:40:42.000,134,11107398,-795,0,1747244441,12574.575851590002,125.44131221999851,54302.99308824 2025-05-14,17:40:43.000,134,11107346,-795,0,1747244442,12574.643214689997,125.39901744000235,54303.06295944 2025-05-14,17:40:44.000,134,11107420,-795,0,1747244443,12574.663423619997,125.2439365800019,54303.25161168 2025-05-14,17:40:45.000,134,11107428,-795,0,1747244444,12574.737523030002,125.13115050000488,54303.23763744 2025-05-14,17:40:46.000,134,11107387,-795,0,1747244445,12574.791413509993,125.03951180999866,54303.09090792 2025-05-14,17:40:47.000,134,11107434,-795,0,1747244446,12574.845303989998,124.95492224999907,54302.99308824 2025-05-14,17:40:48.000,134,11107401,-795,0,1747244447,12574.959821259989,124.81393965000461,54302.95815264001 2025-05-14,17:40:49.000,134,11107409,-795,0,1747244448,12575.054129599994,124.6870553100016,54303.055972320006 2025-05-14,17:40:50.000,134,11107421,-795,0,1747244449,12575.094547459994,124.57426923000457,54302.88129432001 2025-05-14,17:40:51.000,134,11107413,-795,0,1747244450,12575.114756389994,124.41918837000412,54303.19571472001 2025-05-14,17:40:52.000,134,11107400,-795,0,1747244451,12575.14170162999,124.27115664000303,54303.1887276 2025-05-14,17:40:53.000,134,11107393,-795,0,1747244452,12575.1888558,124.16541968999809,54303.30052152 2025-05-14,17:40:54.000,134,11107413,-795,0,1747244453,12575.31010938,124.03853535000235,54303.21667608001 2025-05-14,17:40:55.000,134,11107377,-795,0,1747244454,12575.33031831,123.91165100999933,54303.02103672 2025-05-14,17:40:56.000,134,11107397,-795,0,1747244455,12575.41115403,123.78476667000359,54303.04898520001 2025-05-14,17:40:57.000,134,11107411,-795,0,1747244456,12575.50546236999,123.61558755000442,54303.06994656 2025-05-14,17:40:58.000,134,11107439,-795,0,1747244457,12575.54588022999,123.47460495000269,54303.25161168 2025-05-14,17:40:59.000,134,11107356,-795,0,1747244458,12575.52567129999,123.33362235000095,54303.30750864 2025-05-14,17:41:00.000,134,11107411,-795,0,1747244459,12575.579561779996,123.20673800999793,54303.11186928 2025-05-14,17:41:01.000,134,11107438,-795,0,1747244460,12575.673870120001,123.08690280000155,54303.25161168 2025-05-14,17:41:02.000,134,11107412,-795,0,1747244461,12575.835541560002,122.9670675899979,54302.95815264001 2025-05-14,17:41:03.000,134,11107446,-795,0,1747244462,12575.977004070002,122.84018325000216,54303.1188564 2025-05-14,17:41:04.000,134,11107441,-795,0,1747244463,12576.111730269993,122.76969195000129,54303.104882160005 2025-05-14,17:41:05.000,134,11107391,-795,0,1747244464,12576.192565989993,122.67805326000234,54303.09090792 2025-05-14,17:41:06.000,134,11107431,-795,0,1747244465,12576.226247539998,122.57231631000468,54303.321482880005 2025-05-14,17:41:07.000,134,11107410,-795,0,1747244466,12576.34076480999,122.45248110000102,54303.35641848 2025-05-14,17:41:08.000,134,11107415,-795,0,1747244467,12576.414864219994,122.35379328000272,54303.29353440001 2025-05-14,17:41:09.000,134,11107395,-795,0,1747244468,12576.42160052999,122.29740024000057,54303.30052152 2025-05-14,17:41:10.000,134,11107417,-795,0,1747244469,12576.435073149994,122.15641763999884,54303.00706248001 2025-05-14,17:41:11.000,134,11107387,-795,0,1747244470,12576.48222731999,122.05068069000117,54302.96513976 2025-05-14,17:41:12.000,134,11107402,-795,0,1747244471,12576.556326729995,121.93084548000479,54303.0839208 2025-05-14,17:41:13.000,134,11107416,-795,0,1747244472,12576.637162449995,121.77576462000434,54303.4682124 2025-05-14,17:41:14.000,134,11107326,-795,0,1747244473,12576.596744589995,121.71937158000219,54303.34244424001 2025-05-14,17:41:15.000,134,11107346,-795,0,1747244474,12576.65063507,121.58543810999981,54303.321482880005 2025-05-14,17:41:16.000,134,11107433,-795,0,1747244475,12576.73147079,121.51494680999895,54303.26558592001 2025-05-14,17:41:17.000,134,11107396,-795,0,1747244476,12576.79209758,121.45150464000471,54303.00706248001 2025-05-14,17:41:18.000,134,11107382,-795,0,1747244477,12576.906614849991,121.37396421000449,54303.12584352001 2025-05-14,17:41:19.000,134,11107415,-795,0,1747244478,12577.034604740002,121.3246203000017,54303.1188564 2025-05-14,17:41:20.000,134,11107379,-795,0,1747244479,12577.088495219992,121.28232551999827,54303.07693368001 2025-05-14,17:41:21.000,134,11107396,-795,0,1747244480,12577.176067250002,121.21183422000468,54303.25161168 2025-05-14,17:41:22.000,134,11107361,-795,0,1747244481,12577.324266069998,121.15544118000253,54303.34943136 2025-05-14,17:41:23.000,134,11107336,-795,0,1747244482,12577.519619059989,121.08494988000166,54303.4682124 2025-05-14,17:41:24.000,134,11107435,-795,0,1747244483,12577.593718469994,121.05675336000422,54303.35641848 2025-05-14,17:41:25.000,134,11107374,-795,0,1747244484,12577.613927399994,121.04970423000486,54303.1188564 2025-05-14,17:41:26.000,134,11107385,-795,0,1747244485,12577.7486536,120.979212930004,54303.14680488001 2025-05-14,17:41:27.000,134,11107419,-795,0,1747244486,12577.70823574,120.91577076000249,54303.27956016 2025-05-14,17:41:28.000,134,11107410,-795,0,1747244487,12577.694763119995,120.8664268499997,54303.64987752001 2025-05-14,17:41:29.000,134,11107431,-795,0,1747244488,12577.654345259994,120.83823033000226,54303.54507072 2025-05-14,17:41:30.000,134,11107402,-795,0,1747244489,12577.553300609994,120.80298467999819,54303.47519952 2025-05-14,17:41:31.000,134,11107299,-795,0,1747244490,12577.533091679994,120.7324933800046,54303.54507072 2025-05-14,17:41:32.000,134,11107350,-795,0,1747244491,12577.573509539994,120.64085468999838,54303.30750864 2025-05-14,17:41:33.000,134,11107416,-795,0,1747244492,12577.58024584999,120.6197073000003,54303.3983412 2025-05-14,17:41:34.000,134,11107422,-795,0,1747244493,12577.64087263999,120.54216687000007,54303.30750864 2025-05-14,17:41:35.000,134,11107405,-795,0,1747244494,12577.68802681,120.4716755699992,54303.50314800001 2025-05-14,17:41:36.000,134,11107415,-795,0,1747244495,12577.755389909995,120.39413513999898,54303.61494192 2025-05-14,17:41:37.000,134,11107366,-795,0,1747244496,12577.816016699995,120.36593862000154,54303.61494192 2025-05-14,17:41:38.000,134,11107417,-795,0,1747244497,12577.876643489995,120.30249645000004,54303.705774480004 2025-05-14,17:41:39.000,134,11107346,-795,0,1747244498,12577.88337979999,120.30249645000004,54303.47519952 2025-05-14,17:41:40.000,134,11107411,-795,0,1747244499,12577.84969825,120.26020167000388,54303.30052152 2025-05-14,17:41:41.000,134,11107414,-795,0,1747244500,12577.91032504,120.2742999300026,54303.41231544001 2025-05-14,17:41:42.000,134,11107425,-795,0,1747244501,12577.89011611,120.19675950000237,54303.391354080006 2025-05-14,17:41:43.000,134,11107324,-795,0,1747244502,12577.80928039,120.18971037000301,54303.50314800001 2025-05-14,17:41:44.000,134,11107351,-795,0,1747244503,12577.917061349995,120.10512081000343,54303.83154264 2025-05-14,17:41:45.000,134,11107401,-795,0,1747244504,12577.92379765999,120.16856297999766,54303.76167144 2025-05-14,17:41:46.000,134,11107432,-795,0,1747244505,12578.004633379991,120.14036646000022,54303.90141384 2025-05-14,17:41:47.000,134,11107436,-795,0,1747244506,12578.092205410001,120.1262682000015,54303.61494192 2025-05-14,17:41:48.000,134,11107425,-795,0,1747244507,12578.119150649996,120.11216994000279,54303.62192904 2025-05-14,17:41:49.000,134,11107387,-795,0,1747244508,12578.071996480001,120.14741558999958,54303.50314800001 2025-05-14,17:41:50.000,134,11107384,-795,0,1747244509,12578.125886959991,120.06987515999936,54303.69878736001 2025-05-14,17:41:51.000,134,11107439,-795,0,1747244510,12578.085469099991,120.04872777000128,54303.775645680005 2025-05-14,17:41:52.000,134,11107440,-795,0,1747244511,12578.173041130001,119.95003995000297,54303.88045248 2025-05-14,17:41:53.000,134,11107382,-795,0,1747244512,12578.220195299997,119.9288925600049,54303.92936232 2025-05-14,17:41:54.000,134,11107375,-795,0,1747244513,12578.247140539992,119.89364691000083,54303.69878736001 2025-05-14,17:41:55.000,134,11107341,-795,0,1747244514,12578.233667920002,119.86545039000339,54303.607954800005 2025-05-14,17:41:56.000,134,11107430,-795,0,1747244515,12578.220195299997,119.7808608300038,54303.54507072 2025-05-14,17:41:57.000,134,11107385,-795,0,1747244516,12578.193250060001,119.73856605000037,54303.46122528001 2025-05-14,17:41:58.000,134,11107426,-795,0,1747244517,12578.267349469992,119.66102562000015,54303.80359416 2025-05-14,17:41:59.000,134,11107403,-795,0,1747244518,12578.247140539992,119.63282910000271,54303.824555520005 2025-05-14,17:42:00.000,134,11107411,-795,0,1747244519,12578.247140539992,119.59758344999864,54303.71974872001 2025-05-14,17:42:01.000,134,11107433,-795,0,1747244520,12578.280822089997,119.59053431999928,54303.67782600001 2025-05-14,17:42:02.000,134,11107376,-795,0,1747244521,12578.334712570002,119.52004301999841,54303.62192904 2025-05-14,17:42:03.000,134,11107347,-795,0,1747244522,12578.307767329992,119.54119041000376,54303.60096768001 2025-05-14,17:42:04.000,134,11107391,-795,0,1747244523,12578.334712570002,119.47774824000226,54303.51013512001 2025-05-14,17:42:05.000,134,11107400,-795,0,1747244524,12578.240404229997,119.47774824000226,54303.51013512001 2025-05-14,17:42:06.000,134,11107410,-795,0,1747244525,12578.327976259992,119.37906042000395,54303.67083888001 2025-05-14,17:42:07.000,134,11107404,-795,0,1747244526,12578.321239949997,119.3720112900046,54303.656864640005 2025-05-14,17:42:08.000,134,11107418,-795,0,1747244527,12578.469438769993,119.33676564000052,54303.852504 2025-05-14,17:42:09.000,134,11107384,-795,0,1747244528,12578.496384010003,119.3579130299986,54303.64987752001 2025-05-14,17:42:10.000,134,11107439,-795,0,1747244529,12578.435757220002,119.33676564000052,54303.3983412 2025-05-14,17:42:11.000,134,11107338,-795,0,1747244530,12578.476175080003,119.3720112900046,54303.440263920005 2025-05-14,17:42:12.000,134,11107371,-795,0,1747244531,12578.536801869988,119.3720112900046,54303.47519952 2025-05-14,17:42:13.000,134,11107394,-795,0,1747244532,12578.664791759998,119.36496215999796,54303.726735840006 2025-05-14,17:42:14.000,134,11107363,-795,0,1747244533,12578.812990579994,119.3226673800018,54303.656864640005 2025-05-14,17:42:15.000,134,11107409,-795,0,1747244534,12578.77930902999,119.24512695000158,54303.41231544001 2025-05-14,17:42:16.000,134,11107406,-795,0,1747244535,12578.8264632,119.13939000000391,54303.34943136 2025-05-14,17:42:17.000,134,11107366,-795,0,1747244536,12578.893826299995,119.15348826000263,54303.42628968 2025-05-14,17:42:18.000,134,11107399,-795,0,1747244537,12579.015079879995,119.14643913000327,54303.538083600004 2025-05-14,17:42:19.000,134,11107325,-795,0,1747244538,12579.055497739995,119.17463565000071,54303.54507072 2025-05-14,17:42:20.000,134,11107414,-795,0,1747244539,12579.116124529995,119.14643913000327,54303.58000632001 2025-05-14,17:42:21.000,134,11107386,-795,0,1747244540,12579.21043287,119.10414434999984,54303.59398056 2025-05-14,17:42:22.000,134,11107369,-795,0,1747244541,12579.284532279991,119.06184957000369,54303.69180024 2025-05-14,17:42:23.000,134,11107409,-795,0,1747244542,12579.351895380001,119.05480044000433,54303.705774480004 2025-05-14,17:42:24.000,134,11107407,-795,0,1747244543,12579.500094199997,118.99840740000218,54303.62192904 2025-05-14,17:42:25.000,134,11107422,-795,0,1747244544,12579.533775750002,118.94201436000003,54303.56603208 2025-05-14,17:42:26.000,134,11107392,-795,0,1747244545,12579.628084089993,118.85037567000109,54303.52410936 2025-05-14,17:42:27.000,134,11107336,-795,0,1747244546,12579.715656119988,118.77283524000086,54303.59398056 2025-05-14,17:42:28.000,134,11107379,-795,0,1747244547,12579.816700769989,118.67414742000256,54303.80359416 2025-05-14,17:42:29.000,134,11107384,-795,0,1747244548,12579.877327559989,118.6177543800004,54303.7826328 2025-05-14,17:42:30.000,134,11107431,-795,0,1747244549,12579.917745419989,118.48382090999803,54303.6428904 2025-05-14,17:42:31.000,134,11107397,-795,0,1747244550,12580.025526379999,118.37808396000037,54303.52410936 2025-05-14,17:42:32.000,134,11107376,-795,0,1747244551,12580.18046150999,118.26529788000335,54303.50314800001 2025-05-14,17:42:33.000,134,11107418,-795,0,1747244552,12580.26129722999,118.19480658000248,54303.58699344 2025-05-14,17:42:34.000,134,11107380,-795,0,1747244553,12580.422968669991,118.04677485000138,54303.58000632001 2025-05-14,17:42:35.000,134,11107325,-795,0,1747244554,12580.456650219996,117.9974309399986,54303.76865856001 2025-05-14,17:42:36.000,134,11107383,-795,0,1747244555,12580.510540700001,117.87054660000285,54303.705774480004 2025-05-14,17:42:37.000,134,11107357,-795,0,1747244556,12580.611585350001,117.8634974700035,54303.60096768001 2025-05-14,17:42:38.000,134,11107391,-795,0,1747244557,12580.726102619992,117.80710443000135,54303.62192904 2025-05-14,17:42:39.000,134,11107420,-795,0,1747244558,12580.766520479992,117.77890791000391,54303.47519952 2025-05-14,17:42:40.000,134,11107409,-795,0,1747244559,12580.833883580002,117.72251487000176,54303.38436696001 2025-05-14,17:42:41.000,134,11107367,-795,0,1747244560,12580.867565129993,117.68726921999769,54303.3983412 2025-05-14,17:42:42.000,134,11107392,-795,0,1747244561,12581.002291329998,117.60972879000474,54303.71974872001 2025-05-14,17:42:43.000,134,11107329,-795,0,1747244562,12581.022500259998,117.59563052999874,54303.705774480004 2025-05-14,17:42:44.000,134,11107356,-795,0,1747244563,12581.096599669989,117.57448314000067,54303.69180024 2025-05-14,17:42:45.000,134,11107362,-795,0,1747244564,12581.103335979999,117.5674340100013,54303.62891616001 2025-05-14,17:42:46.000,134,11107396,-795,0,1747244565,12581.224589559999,117.53218836000451,54303.391354080006 2025-05-14,17:42:47.000,134,11107391,-795,0,1747244566,12581.312161589995,117.55333575000259,54303.489173760005 2025-05-14,17:42:48.000,134,11107385,-795,0,1747244567,12581.44688779,117.56038488000195,54303.5730192 2025-05-14,17:42:49.000,134,11107385,-795,0,1747244568,12581.44015147999,117.56038488000195,54303.6428904 2025-05-14,17:42:50.000,134,11107383,-795,0,1747244569,12581.433415169995,117.56038488000195,54303.6428904 2025-05-14,17:42:51.000,134,11107397,-795,0,1747244570,12581.48056933999,117.5674340100013,54303.69180024 2025-05-14,17:42:52.000,134,11107330,-795,0,1747244571,12581.58161398999,117.58153227000003,54303.76865856001 2025-05-14,17:42:53.000,134,11107363,-795,0,1747244572,12581.64897709,117.59563052999874,54303.58000632001 2025-05-14,17:42:54.000,134,11107399,-795,0,1747244573,12581.709603880001,117.58153227000003,54303.559044960006 2025-05-14,17:42:55.000,134,11107410,-795,0,1747244574,12581.723076499991,117.59563052999874,54303.53109648001 2025-05-14,17:42:56.000,134,11107406,-795,0,1747244575,12581.776966979996,117.58153227000003,54303.46122528001 2025-05-14,17:42:57.000,134,11107354,-795,0,1747244576,12581.851066390002,117.5674340100013,54303.91538808001 2025-05-14,17:42:58.000,134,11107424,-795,0,1747244577,12581.979056279997,117.54628662000323,54303.9573108 2025-05-14,17:42:59.000,134,11107385,-795,0,1747244578,12581.945374729992,117.48989358000108,54303.88743960001 2025-05-14,17:43:00.000,134,11107381,-795,0,1747244579,12581.938638419997,117.47579532000236,54303.67782600001 2025-05-14,17:43:01.000,134,11107387,-795,0,1747244580,12582.006001519992,117.468746190003,54303.5730192 2025-05-14,17:43:02.000,134,11107383,-795,0,1747244581,12582.053155690002,117.45464793000428,54303.60096768001 2025-05-14,17:43:03.000,134,11107369,-795,0,1747244582,12582.066628309993,117.45464793000428,54303.78961992 2025-05-14,17:43:04.000,134,11107369,-795,0,1747244583,12582.147464029993,117.46169706000364,54303.90840096 2025-05-14,17:43:05.000,134,11107352,-795,0,1747244584,12582.113782480003,117.44759879999765,54304.00622064001 2025-05-14,17:43:06.000,134,11107378,-795,0,1747244585,12582.167672959993,117.41235315000085,54303.97827216 2025-05-14,17:43:07.000,134,11107298,-795,0,1747244586,12582.194618199988,117.41235315000085,54304.027182 2025-05-14,17:43:08.000,134,11107379,-795,0,1747244587,12582.268717609993,117.44054966999829,54303.80359416 2025-05-14,17:43:09.000,134,11107394,-795,0,1747244588,12582.208090819993,117.44759879999765,54303.81058128 2025-05-14,17:43:10.000,134,11107375,-795,0,1747244589,12582.241772369998,117.41235315000085,54303.73372296 2025-05-14,17:43:11.000,134,11107388,-795,0,1747244590,12582.208090819993,117.41940228000021,54303.75468432 2025-05-14,17:43:12.000,134,11107391,-795,0,1747244591,12582.282190229998,117.3559601099987,54304.05513048001 2025-05-14,17:43:13.000,134,11107372,-795,0,1747244592,12582.322608089999,117.34891097999935,54304.20186000001 2025-05-14,17:43:14.000,134,11107391,-795,0,1747244593,12582.329344399994,117.32776359000127,54304.18089864001 2025-05-14,17:43:15.000,134,11107351,-795,0,1747244594,12582.302399159998,117.32776359000127,54304.0970532 2025-05-14,17:43:16.000,134,11107400,-795,0,1747244595,12582.261981299998,117.32776359000127,54303.943336560005 2025-05-14,17:43:17.000,134,11107397,-795,0,1747244596,12582.208090819993,117.32776359000127,54303.73372296 2025-05-14,17:43:18.000,134,11107417,-795,0,1747244597,12582.349553329994,117.29956707000383,54303.93634944001 2025-05-14,17:43:19.000,134,11107377,-795,0,1747244598,12582.369762259994,117.31366533000255,54304.27173120001 2025-05-14,17:43:20.000,134,11107381,-795,0,1747244599,12582.356289639989,117.2572722900004,54304.18089864001 2025-05-14,17:43:21.000,134,11107401,-795,0,1747244600,12582.389971189994,117.2220266400036,54304.27173120001 2025-05-14,17:43:22.000,134,11107385,-795,0,1747244601,12582.45733428999,117.22907577000296,54304.28570544 2025-05-14,17:43:23.000,134,11107329,-795,0,1747244602,12582.403443809999,117.26432141999976,54304.06910472 2025-05-14,17:43:24.000,134,11107387,-795,0,1747244603,12582.470806909994,117.20087924999825,54304.062117600006 2025-05-14,17:43:25.000,134,11107426,-795,0,1747244604,12582.389971189994,117.21497751000425,54303.97128504 2025-05-14,17:43:26.000,134,11107412,-795,0,1747244605,12582.410180119994,117.1585844700021,54303.943336560005 2025-05-14,17:43:27.000,134,11107431,-795,0,1747244606,12582.410180119994,117.17973186000017,54304.32064104001 2025-05-14,17:43:28.000,134,11107378,-795,0,1747244607,12582.470806909994,117.12333881999803,54304.3066668 2025-05-14,17:43:29.000,134,11107359,-795,0,1747244608,12582.450597979994,117.12333881999803,54304.31365392 2025-05-14,17:43:30.000,134,11107393,-795,0,1747244609,12582.491015839994,117.10924055999931,54304.00622064001 2025-05-14,17:43:31.000,134,11107354,-795,0,1747244610,12582.51796107999,117.06694578000315,54303.97827216 2025-05-14,17:43:32.000,134,11107387,-795,0,1747244611,12582.592060489995,117.0457983899978,54303.99923352 2025-05-14,17:43:33.000,134,11107384,-795,0,1747244612,12582.592060489995,117.02465099999972,54303.9573108 2025-05-14,17:43:34.000,134,11107358,-795,0,1747244613,12582.733522999995,116.93301231000078,54304.22282136001 2025-05-14,17:43:35.000,134,11107402,-795,0,1747244614,12582.652687279995,116.95415969999885,54304.05513048001 2025-05-14,17:43:36.000,134,11107365,-795,0,1747244615,12582.814358719996,116.89071753000462,54304.18788576 2025-05-14,17:43:37.000,134,11107392,-795,0,1747244616,12582.895194439996,116.84842275000119,54304.3066668 2025-05-14,17:43:38.000,134,11107396,-795,0,1747244617,12582.982766469991,116.84137362000183,54304.05513048001 2025-05-14,17:43:39.000,134,11107323,-795,0,1747244618,12582.935612299996,116.82022623000375,54304.111027440005 2025-05-14,17:43:40.000,134,11107382,-795,0,1747244619,12582.935612299996,116.80612796999776,54303.90141384 2025-05-14,17:43:41.000,134,11107387,-795,0,1747244620,12582.969293850001,116.7638331900016,54304.04814336 2025-05-14,17:43:42.000,134,11107327,-795,0,1747244621,12583.002975399992,116.68629276000138,54304.17391152001 2025-05-14,17:43:43.000,134,11107442,-795,0,1747244622,12583.083811119992,116.65809624000394,54304.25775696 2025-05-14,17:43:44.000,134,11107401,-795,0,1747244623,12583.218537319997,116.55940841999836,54304.327628160005 2025-05-14,17:43:45.000,134,11107393,-795,0,1747244624,12583.191592080002,116.51711364000221,54304.17391152001 2025-05-14,17:43:46.000,134,11107409,-795,0,1747244625,12583.312845660002,116.41137669000454,54303.98525928001 2025-05-14,17:43:47.000,134,11107382,-795,0,1747244626,12583.339790899998,116.3549836500024,54304.08307896001 2025-05-14,17:43:48.000,134,11107422,-795,0,1747244627,12583.380208759998,116.29154148000089,54303.992246400005 2025-05-14,17:43:49.000,134,11107426,-795,0,1747244628,12583.400417689998,116.25629583000409,54304.28570544 2025-05-14,17:43:50.000,134,11107371,-795,0,1747244629,12583.353263520003,116.2069519200013,54304.111027440005 2025-05-14,17:43:51.000,134,11107404,-795,0,1747244630,12583.306109349993,116.18580453000322,54304.12500168 2025-05-14,17:43:52.000,134,11107385,-795,0,1747244631,12583.252218870002,116.12941149000108,54304.09006608 2025-05-14,17:43:53.000,134,11107391,-795,0,1747244632,12583.252218870002,115.91088845999911,54303.992246400005 2025-05-14,17:43:54.000,134,11107358,-795,0,1747244633,12583.434099239988,115.64302152000164,54304.10404032001 2025-05-14,17:43:55.000,134,11107358,-795,0,1747244634,12583.63618853999,115.51613717999862,54303.97128504 2025-05-14,17:43:56.000,134,11107348,-795,0,1747244635,12583.84501415,115.5513828300027,54304.13897592 2025-05-14,17:43:57.000,134,11107401,-795,0,1747244636,12583.85848676999,115.60777587000484,54304.18788576 2025-05-14,17:43:58.000,134,11107384,-795,0,1747244637,12583.86522308,115.62892326000292,54304.13897592 2025-05-14,17:43:59.000,134,11107397,-795,0,1747244638,12583.87869569999,115.60777587000484,54304.28570544 2025-05-14,17:44:00.000,134,11107395,-795,0,1747244639,12583.932586179995,115.60072673999821,54304.05513048001 2025-05-14,17:44:01.000,134,11107386,-795,0,1747244640,12583.95953141999,115.53023544000462,54304.09006608 2025-05-14,17:44:02.000,134,11107372,-795,0,1747244641,12583.973004039995,115.50908804999926,54304.21583424 2025-05-14,17:44:03.000,134,11107305,-795,0,1747244642,12583.973004039995,115.46679327000311,54304.21583424 2025-05-14,17:44:04.000,134,11107386,-795,0,1747244643,12584.00668559,115.43154761999904,54304.397499360006 2025-05-14,17:44:05.000,134,11107361,-795,0,1747244644,12583.93932248999,115.34695805999945,54304.34858952001 2025-05-14,17:44:06.000,134,11107386,-795,0,1747244645,12583.98647666,115.33285980000073,54304.26474408 2025-05-14,17:44:07.000,134,11107391,-795,0,1747244646,12584.074048689996,115.26236849999987,54304.327628160005 2025-05-14,17:44:08.000,134,11107367,-795,0,1747244647,12584.208774890001,115.17072981000092,54304.1669244 2025-05-14,17:44:09.000,134,11107370,-795,0,1747244648,12584.215511199996,115.07909112000198,54304.20186000001 2025-05-14,17:44:10.000,134,11107400,-795,0,1747244649,12584.235720129996,114.97335417000431,54304.09006608 2025-05-14,17:44:11.000,134,11107335,-795,0,1747244650,12584.262665369992,114.83942070000194,54304.34858952001 2025-05-14,17:44:12.000,134,11107336,-795,0,1747244651,12584.356973709997,114.72663462000492,54304.36955088001 2025-05-14,17:44:13.000,134,11107417,-795,0,1747244652,12584.437809429997,114.57155376000446,54304.376538000004 2025-05-14,17:44:14.000,134,11107394,-795,0,1747244653,12584.525381459993,114.49401333000424,54304.36256376 2025-05-14,17:44:15.000,134,11107390,-795,0,1747244654,12584.552326700003,114.33188334000442,54304.11801456 2025-05-14,17:44:16.000,134,11107351,-795,0,1747244655,12584.572535630003,114.19090074000269,54304.062117600006 2025-05-14,17:44:17.000,134,11107359,-795,0,1747244656,12584.626426109993,114.04991814000095,54304.10404032001 2025-05-14,17:44:18.000,134,11107351,-795,0,1747244657,12584.666843969993,113.86664076000307,54304.04814336 2025-05-14,17:44:19.000,134,11107447,-795,0,1747244658,12584.720734449998,113.64106860000174,54304.43243496 2025-05-14,17:44:20.000,134,11107382,-795,0,1747244659,12584.633162419988,113.52123338999809,54304.25775696 2025-05-14,17:44:21.000,134,11107416,-795,0,1747244660,12584.693789209989,113.38729992000299,54304.29967968001 2025-05-14,17:44:22.000,134,11107355,-795,0,1747244661,12584.727470759994,113.25336645000061,54304.21583424 2025-05-14,17:44:23.000,134,11107391,-795,0,1747244662,12584.788097549994,113.14058037000359,54304.13897592 2025-05-14,17:44:24.000,134,11107367,-795,0,1747244663,12584.828515409994,113.00664690000121,54304.17391152001 2025-05-14,17:44:25.000,134,11107385,-795,0,1747244664,12584.828515409994,112.88681169000483,54304.11801456 2025-05-14,17:44:26.000,134,11107391,-795,0,1747244665,12584.828515409994,112.83746778000204,54304.327628160005 2025-05-14,17:44:27.000,134,11107406,-795,0,1747244666,12584.841988029999,112.70353430999967,54304.34160240001 2025-05-14,17:44:28.000,134,11107356,-795,0,1747244667,12584.828515409994,112.73173083000438,54304.32064104001 2025-05-14,17:44:29.000,134,11107422,-795,0,1747244668,12584.89587850999,112.62599387999944,54304.327628160005 2025-05-14,17:44:30.000,134,11107401,-795,0,1747244669,12584.89587850999,112.6471412700048,54304.03416912001 2025-05-14,17:44:31.000,134,11107416,-795,0,1747244670,12585.00365947,112.60484649000136,54303.9573108 2025-05-14,17:44:32.000,134,11107409,-795,0,1747244671,12585.08449519,112.56960084000457,54304.0970532 2025-05-14,17:44:33.000,134,11107376,-795,0,1747244672,12585.23943031999,112.47091301999899,54304.26474408 2025-05-14,17:44:34.000,134,11107382,-795,0,1747244673,12585.28658449,112.33697955000389,54304.42544784 2025-05-14,17:44:35.000,134,11107392,-795,0,1747244674,12585.347211280001,112.17484956000408,54304.39051224001 2025-05-14,17:44:36.000,134,11107354,-795,0,1747244675,12585.320266039991,112.10435826000321,54304.21583424 2025-05-14,17:44:37.000,134,11107376,-795,0,1747244676,12585.394365449996,111.96337566000147,54304.03416912001 2025-05-14,17:44:38.000,134,11107386,-795,0,1747244677,12585.434783309996,111.82239305999974,54304.10404032001 2025-05-14,17:44:39.000,134,11107385,-795,0,1747244678,12585.468464860001,111.695508720004,54304.09006608 2025-05-14,17:44:40.000,134,11107395,-795,0,1747244679,12585.475201169997,111.5827226399997,54304.027182 2025-05-14,17:44:41.000,134,11107358,-795,0,1747244680,12585.576245819997,111.39944526000181,54304.327628160005 2025-05-14,17:44:42.000,134,11107358,-795,0,1747244681,12585.609927370002,111.26551178999944,54304.39051224001 2025-05-14,17:44:43.000,134,11107372,-795,0,1747244682,12585.609927370002,111.11748005999834,54304.35557664 2025-05-14,17:44:44.000,134,11107384,-795,0,1747244683,12585.556036889997,111.03993962999812,54304.35557664 2025-05-14,17:44:45.000,134,11107378,-795,0,1747244684,12585.488673790001,110.92010442000173,54303.84551688001 2025-05-14,17:44:46.000,134,11107337,-795,0,1747244685,12585.582982129992,110.84256399000151,54304.00622064001 2025-05-14,17:44:47.000,134,11107346,-795,0,1747244686,12585.677290469997,110.80731834000471,54304.15295016001 2025-05-14,17:44:48.000,134,11107395,-795,0,1747244687,12585.731180950002,110.75092530000256,54304.29967968001 2025-05-14,17:44:49.000,134,11107363,-795,0,1747244688,12585.798544049998,110.67338487000234,54304.39051224001 2025-05-14,17:44:50.000,134,11107427,-795,0,1747244689,12585.812016669988,110.60994270000083,54304.28570544 2025-05-14,17:44:51.000,134,11107346,-795,0,1747244690,12585.953479179989,110.51830401000188,54304.29967968001 2025-05-14,17:44:52.000,134,11107350,-795,0,1747244691,12586.020842279999,110.44781271000102,54303.92936232 2025-05-14,17:44:53.000,134,11107345,-795,0,1747244692,12586.088205379994,110.32797750000464,54303.852504 2025-05-14,17:44:54.000,134,11107349,-795,0,1747244693,12586.26334944,110.16584751000482,54304.10404032001 2025-05-14,17:44:55.000,134,11107341,-795,0,1747244694,12586.371130399995,110.01781578000373,54304.11801456 2025-05-14,17:44:56.000,134,11107358,-795,0,1747244695,12586.35765777999,109.84863666000456,54304.33461528 2025-05-14,17:44:57.000,134,11107323,-795,0,1747244696,12586.40481195,109.67945753999811,54304.24378272 2025-05-14,17:44:58.000,134,11107359,-795,0,1747244697,12586.431757189996,109.51027841999894,54304.35557664 2025-05-14,17:44:59.000,134,11107344,-795,0,1747244698,12586.499120289991,109.29175539000425,54304.29269256 2025-05-14,17:45:00.000,134,11107356,-795,0,1747244699,12586.40481195,109.20716583000467,54303.91538808001 2025-05-14,17:45:01.000,134,11107350,-795,0,1747244700,12586.519329219991,109.09437975000037,54303.85949112 2025-05-14,17:45:02.000,134,11107371,-795,0,1747244701,12586.566483390001,108.93224976000056,54303.98525928001 2025-05-14,17:45:03.000,134,11107335,-795,0,1747244702,12586.687736970001,108.84061107000161,54304.22282136001 2025-05-14,17:45:04.000,134,11107386,-795,0,1747244703,12586.748363760002,108.68553021000116,54304.36256376 2025-05-14,17:45:05.000,134,11107404,-795,0,1747244704,12586.768572690002,108.55159673999879,54304.29269256 2025-05-14,17:45:06.000,134,11107398,-795,0,1747244705,12586.768572690002,108.45995804999984,54304.22282136001 2025-05-14,17:45:07.000,134,11107386,-795,0,1747244706,12586.802254239992,108.3683193600009,54304.041156240004 2025-05-14,17:45:08.000,134,11107373,-795,0,1747244707,12586.728154830002,108.26258241000323,54304.05513048001 2025-05-14,17:45:09.000,134,11107331,-795,0,1747244708,12586.707945900002,108.185041980003,54304.01320776001 2025-05-14,17:45:10.000,134,11107406,-795,0,1747244709,12586.620373869991,108.10750155000278,54303.91538808001 2025-05-14,17:45:11.000,134,11107374,-795,0,1747244710,12586.633846489996,108.10750155000278,54304.11801456 2025-05-14,17:45:12.000,134,11107377,-795,0,1747244711,12586.734891139997,108.04405938000127,54304.229808480006 2025-05-14,17:45:13.000,134,11107347,-795,0,1747244712,12586.802254239992,107.99471546999848,54304.32064104001 2025-05-14,17:45:14.000,134,11107382,-795,0,1747244713,12586.822463169992,107.96651895000105,54304.27173120001 2025-05-14,17:45:15.000,134,11107350,-795,0,1747244714,12586.829199480002,107.85373287000402,54304.00622064001 2025-05-14,17:45:16.000,134,11107359,-795,0,1747244715,12586.788781620002,107.80438896000123,54303.894426720006 2025-05-14,17:45:17.000,134,11107391,-795,0,1747244716,12586.829199480002,107.7620941799978,54303.894426720006 2025-05-14,17:45:18.000,134,11107381,-795,0,1747244717,12586.896562579997,107.63520984000206,54304.20186000001 2025-05-14,17:45:19.000,134,11107373,-635,0,1747244718,12586.869617340002,107.58586592999927,54304.10404032001 2025-05-14,17:45:20.000,134,11107369,-795,0,1747244719,12586.957189369998,107.55766941000184,54304.062117600006 2025-05-14,17:45:21.000,134,11107402,-795,0,1747244720,12587.071706639988,107.50832549999905,54304.07609184 2025-05-14,17:45:22.000,134,11107371,-795,0,1747244721,12587.166014979994,107.53652202000376,54303.90840096 2025-05-14,17:45:23.000,134,11107317,-795,0,1747244722,12587.192960219989,107.55062028000248,54303.88743960001 2025-05-14,17:45:24.000,134,11107363,-795,0,1747244723,12587.179487599999,107.50127636999969,54303.84551688001 2025-05-14,17:45:25.000,134,11107330,-795,0,1747244724,12587.166014979994,107.48012898000161,54303.75468432 2025-05-14,17:45:26.000,134,11107385,-795,0,1747244725,12587.213169149989,107.40258855000138,54304.02019488 2025-05-14,17:45:27.000,134,11107376,-795,0,1747244726,12587.246850699994,107.36734290000459,54304.041156240004 2025-05-14,17:45:28.000,134,11107337,-795,0,1747244727,12587.327686419994,107.25455682000029,54304.208847120004 2025-05-14,17:45:29.000,134,11107382,-795,0,1747244728,12587.35463165999,107.1699672600007,54304.09006608 2025-05-14,17:45:30.000,134,11107371,-795,0,1747244729,12587.27379593999,107.08537770000112,54303.86647824001 2025-05-14,17:45:31.000,134,11107331,-795,0,1747244730,12587.347895349994,106.98668988000281,54303.80359416 2025-05-14,17:45:32.000,134,11107322,-795,0,1747244731,12587.42199476,106.90914945000259,54303.824555520005 2025-05-14,17:45:33.000,134,11107336,-795,0,1747244732,12587.388313209995,106.8598055399998,54304.05513048001 2025-05-14,17:45:34.000,134,11107362,-795,0,1747244733,12587.42199476,106.78226510999957,54304.01320776001 2025-05-14,17:45:35.000,134,11107384,-795,0,1747244734,12587.388313209995,106.76816685000085,54304.01320776001 2025-05-14,17:45:36.000,134,11107340,-795,0,1747244735,12587.408522139995,106.71882293999806,54304.062117600006 2025-05-14,17:45:37.000,134,11107372,-795,0,1747244736,12587.41525844999,106.7258720700047,54303.74769720001 2025-05-14,17:45:38.000,134,11107366,-795,0,1747244737,12587.46241262,106.65538077000383,54303.90141384 2025-05-14,17:45:39.000,134,11107331,-795,0,1747244738,12587.408522139995,106.65538077000383,54303.84551688001 2025-05-14,17:45:40.000,134,11107392,-795,0,1747244739,12587.35463165999,106.59193860000232,54303.67782600001 2025-05-14,17:45:41.000,134,11107410,-795,0,1747244740,12587.280532249999,106.53554556000017,54303.97827216 2025-05-14,17:45:42.000,134,11107378,-795,0,1747244741,12587.25358700999,106.48620165000466,54303.943336560005 2025-05-14,17:45:43.000,134,11107343,-795,0,1747244742,12587.25358700999,106.44390687000123,54304.0970532 2025-05-14,17:45:44.000,134,11107401,-795,0,1747244743,12587.25358700999,106.43685774000187,54303.88743960001 2025-05-14,17:45:45.000,134,11107372,-795,0,1747244744,12587.186223909994,106.42980861000251,54303.81756840001 2025-05-14,17:45:46.000,134,11107392,-795,0,1747244745,12587.199696529999,106.37341557000036,54303.726735840006 2025-05-14,17:45:47.000,134,11107371,-795,0,1747244746,12587.192960219989,106.40866122000443,54303.74071008 2025-05-14,17:45:48.000,134,11107364,-795,0,1747244747,12587.199696529999,106.38046469999972,54303.90840096 2025-05-14,17:45:49.000,134,11107359,-795,0,1747244748,12587.132333429989,106.41571035000379,54303.92936232 2025-05-14,17:45:50.000,134,11107392,-795,0,1747244749,12586.936980439998,106.47210338999867,54303.4682124 2025-05-14,17:45:51.000,134,11107420,-795,0,1747244750,12587.011079849988,106.45800512999995,54303.78961992 2025-05-14,17:45:52.000,134,11107362,-795,0,1747244751,12587.125597119993,106.50734904000274,54303.705774480004 2025-05-14,17:45:53.000,134,11107358,-795,0,1747244752,12587.011079849988,106.56374208000489,54303.71974872001 2025-05-14,17:45:54.000,134,11107381,-795,0,1747244753,12586.984134609993,106.6130859900004,54303.64987752001 2025-05-14,17:45:55.000,134,11107307,-795,0,1747244754,12586.829199480002,106.63423337999848,54303.74071008 2025-05-14,17:45:56.000,134,11107321,-795,0,1747244755,12586.808990550002,106.66242990000319,54303.71974872001 2025-05-14,17:45:57.000,134,11107395,-795,0,1747244756,12586.755100069997,106.7258720700047,54303.73372296 2025-05-14,17:45:58.000,134,11107379,-795,0,1747244757,12586.660791729992,106.7611177200015,54303.726735840006 2025-05-14,17:45:59.000,134,11107366,-795,0,1747244758,12586.472175049996,106.78931423999893,54303.46122528001 2025-05-14,17:46:00.000,134,11107344,-795,0,1747244759,12586.330712539995,106.89505119000387,54303.40532832 2025-05-14,17:46:01.000,134,11107350,-795,0,1747244760,12586.26334944,106.93734597000002,54303.48218664001 2025-05-14,17:46:02.000,134,11107340,-795,0,1747244761,12586.17577740999,107.0712794400024,54303.61494192 2025-05-14,17:46:03.000,134,11107310,-795,0,1747244762,12586.020842279999,107.13472161000391,54303.75468432 2025-05-14,17:46:04.000,134,11107352,-795,0,1747244763,12586.007369659994,107.23340943000221,54303.705774480004 2025-05-14,17:46:05.000,134,11107391,-795,0,1747244764,12585.838961909998,107.32504812000116,54303.607954800005 2025-05-14,17:46:06.000,134,11107310,-795,0,1747244765,12585.825489289993,107.40258855000138,54303.40532832 2025-05-14,17:46:07.000,134,11107377,-795,0,1747244766,12585.758126189998,107.55062028000248,54303.42628968 2025-05-14,17:46:08.000,134,11107370,-795,0,1747244767,12585.704235709993,107.6281607100027,54303.440263920005 2025-05-14,17:46:09.000,134,11107326,-795,0,1747244768,12585.609927370002,107.71275027000229,54303.40532832 2025-05-14,17:46:10.000,134,11107409,-795,0,1747244769,12585.374156519996,107.81848721999995,54303.46122528001 2025-05-14,17:46:11.000,134,11107349,-795,0,1747244770,12585.32700235,107.84668374000466,54303.51712224 2025-05-14,17:46:12.000,134,11107330,-795,0,1747244771,12585.300057109991,107.91717503999826,54303.49616088 2025-05-14,17:46:13.000,134,11107327,-795,0,1747244772,12585.19901245999,108.01586286000384,54303.49616088 2025-05-14,17:46:14.000,134,11107353,-795,0,1747244773,12585.151858289995,108.06520676999935,54303.2585988 2025-05-14,17:46:15.000,134,11107334,-795,0,1747244774,12585.06428626,108.10045242000342,54303.27956016 2025-05-14,17:46:16.000,134,11107384,-795,0,1747244775,12584.95650529999,108.10750155000278,54303.16776624001 2025-05-14,17:46:17.000,134,11107398,-795,0,1747244776,12584.889142199994,108.10750155000278,54303.30750864 2025-05-14,17:46:18.000,134,11107358,-795,0,1747244777,12584.801570169999,108.12864894000086,54303.391354080006 2025-05-14,17:46:19.000,134,11107373,-795,0,1747244778,12584.707261829994,108.11455068000214,54303.3983412 2025-05-14,17:46:20.000,134,11107363,-795,0,1747244779,12584.511908840002,108.10750155000278,54302.9441784 2025-05-14,17:46:21.000,134,11107400,-795,0,1747244780,12584.559063009998,108.0863541600047,54302.91622992 2025-05-14,17:46:22.000,134,11107406,-795,0,1747244781,12584.458018359997,108.04405938000127,54302.84635872 2025-05-14,17:46:23.000,134,11107388,-795,0,1747244782,12584.370446330002,108.01586286000384,54302.818410240005 2025-05-14,17:46:24.000,134,11107355,-795,0,1747244783,12584.289610610002,108.03701025000191,54302.91622992 2025-05-14,17:46:25.000,134,11107367,-795,0,1747244784,12584.188565960001,107.95946982000169,54303.0839208 2025-05-14,17:46:26.000,134,11107379,-795,0,1747244785,12584.033630829996,108.00176459999784,54302.97212688 2025-05-14,17:46:27.000,134,11107372,-795,0,1747244786,12583.91911355999,108.01586286000384,54302.804436 2025-05-14,17:46:28.000,134,11107356,-795,0,1747244787,12583.78438736,108.00176459999784,54302.83937160001 2025-05-14,17:46:29.000,134,11107373,-795,0,1747244788,12583.69681532999,108.02996112000255,54302.56687392 2025-05-14,17:46:30.000,134,11107395,-795,0,1747244789,12583.528407579994,108.05815763999999,54302.531938320004 2025-05-14,17:46:31.000,134,11107375,-795,0,1747244790,12583.440835549998,108.0863541600047,54302.39219592 2025-05-14,17:46:32.000,134,11107370,-795,0,1747244791,12583.386945069993,108.14274719999958,54302.56687392 2025-05-14,17:46:33.000,134,11107398,-795,0,1747244792,12583.380208759998,108.14274719999958,54302.699629200004 2025-05-14,17:46:34.000,134,11107382,-795,0,1747244793,12583.265691489993,108.29077893000067,54302.699629200004 2025-05-14,17:46:35.000,134,11107368,-795,0,1747244794,12583.178119459997,108.3330737100041,54302.650719360005 2025-05-14,17:46:36.000,134,11107411,-795,0,1747244795,12583.083811119992,108.44585979000112,54302.22450504 2025-05-14,17:46:37.000,134,11107357,-795,0,1747244796,12583.023184329992,108.48815457000455,54302.105724 2025-05-14,17:46:38.000,134,11107353,-795,0,1747244797,12582.976030159996,108.53749848000007,54302.23149216 2025-05-14,17:46:39.000,134,11107392,-795,0,1747244798,12582.90866706,108.64323542999773,54302.20354368 2025-05-14,17:46:40.000,134,11107337,-795,0,1747244799,12582.67963251999,108.70667759999924,54302.30835048001 2025-05-14,17:46:41.000,134,11107380,-795,0,1747244800,12582.65942358999,108.83356194000226,54302.25245352 2025-05-14,17:46:42.000,134,11107412,-795,0,1747244801,12582.632478349995,108.93224976000056,54302.29437624 2025-05-14,17:46:43.000,134,11107364,-795,0,1747244802,12582.54490632,109.00979019000079,54302.11969824001 2025-05-14,17:46:44.000,134,11107352,-795,0,1747244803,12582.403443809999,109.10142887999973,54301.90309752001 2025-05-14,17:46:45.000,134,11107371,-795,0,1747244804,12582.336080709989,109.15077279000252,54301.85418768001 2025-05-14,17:46:46.000,134,11107376,-795,0,1747244805,12582.255244989989,109.18601843999932,54301.80527784001 2025-05-14,17:46:47.000,134,11107369,-795,0,1747244806,12582.181145579998,109.18601843999932,54302.13367248 2025-05-14,17:46:48.000,134,11107368,-795,0,1747244807,12582.100309859998,109.24946061000082,54302.11271112 2025-05-14,17:46:49.000,134,11107354,-795,0,1747244808,12582.032946760002,109.31995191000169,54302.00091720001 2025-05-14,17:46:50.000,134,11107345,-795,0,1747244809,12581.925165799992,109.36929582000448,54301.833226320006 2025-05-14,17:46:51.000,134,11107357,-795,0,1747244810,12581.911693180002,109.41863973,54301.60265136 2025-05-14,17:46:52.000,134,11107289,-795,0,1747244811,12581.864539009992,109.4820819000015,54301.57470288 2025-05-14,17:46:53.000,134,11107355,-795,0,1747244812,12581.817384839997,109.49618016000022,54301.525793040004 2025-05-14,17:46:54.000,134,11107348,-795,0,1747244813,12581.736549119996,109.5173275499983,54301.60265136 2025-05-14,17:46:55.000,134,11107339,-795,0,1747244814,12581.54793244,109.58781884999917,54301.58867712001 2025-05-14,17:46:56.000,134,11107365,-795,0,1747244815,12581.46036040999,109.67945753999811,54301.665535440006 2025-05-14,17:46:57.000,134,11107397,-795,0,1747244816,12581.36605207,109.72175232000154,54301.714445280006 2025-05-14,17:46:58.000,134,11107406,-795,0,1747244817,12581.23806217999,109.876833180002,54301.40002488001 2025-05-14,17:46:59.000,134,11107369,-795,0,1747244818,12581.096599669989,109.93322622000414,54301.29521808 2025-05-14,17:47:00.000,134,11107354,-795,0,1747244819,12580.874301440002,110.03896317000181,54301.1275272 2025-05-14,17:47:01.000,134,11107421,-795,0,1747244820,12580.820410959997,110.05306143000053,54301.10656584 2025-05-14,17:47:02.000,134,11107361,-795,0,1747244821,12580.719366309997,110.17289664000418,54301.29521808 2025-05-14,17:47:03.000,134,11107350,-795,0,1747244822,12580.685684759992,110.22928967999906,54301.35111504001 2025-05-14,17:47:04.000,134,11107335,-795,0,1747244823,12580.645266899992,110.30683010999928,54301.41399912 2025-05-14,17:47:05.000,134,11107325,-795,0,1747244824,12580.577903799996,110.36322315000143,54301.2672696 2025-05-14,17:47:06.000,134,11107381,-795,0,1747244825,12580.490331770001,110.48305835999781,54300.973810560004 2025-05-14,17:47:07.000,134,11107395,-795,0,1747244826,12580.476859149996,110.53945139999996,54300.98079768 2025-05-14,17:47:08.000,134,11107355,-795,0,1747244827,12580.36234187999,110.61699183000019,54300.84804240001 2025-05-14,17:47:09.000,134,11107399,-795,0,1747244828,12580.32192401999,110.67338487000234,54301.01573328001 2025-05-14,17:47:10.000,134,11107384,-795,0,1747244829,12580.22087936999,110.7438761700032,54300.994771920006 2025-05-14,17:47:11.000,134,11107389,-795,0,1747244830,12580.16698889,110.81436747000407,54300.86900376001 2025-05-14,17:47:12.000,134,11107391,-795,0,1747244831,12580.12657103,110.92010442000173,54300.88996512 2025-05-14,17:47:13.000,134,11107340,-795,0,1747244832,12580.09962578999,110.99764485000196,54300.76419696 2025-05-14,17:47:14.000,134,11107365,-795,0,1747244833,12580.025526379999,111.07518528000219,54300.63144168001 2025-05-14,17:47:15.000,134,11107369,-795,0,1747244834,12579.937954349989,111.1386274500037,54300.61048032001 2025-05-14,17:47:16.000,134,11107382,-795,0,1747244835,12579.803228149998,111.23026614000264,54300.40785384 2025-05-14,17:47:17.000,134,11107371,-795,0,1747244836,12579.695447190003,111.32190483000159,54300.659390160006 2025-05-14,17:47:18.000,134,11107378,-795,0,1747244837,12579.695447190003,111.34305221999966,54300.70131288001 2025-05-14,17:47:19.000,134,11107397,-795,0,1747244838,12579.574193610002,111.43469090999861,54300.6733644 2025-05-14,17:47:20.000,134,11107380,-795,0,1747244839,12579.432731100002,111.50518220999948,54300.4288152 2025-05-14,17:47:21.000,134,11107321,-795,0,1747244840,12579.277795969996,111.63911568000185,54300.17029176 2025-05-14,17:47:22.000,134,11107383,-795,0,1747244841,12579.318213829996,111.68845959000464,54300.33798264 2025-05-14,17:47:23.000,134,11107241,-795,0,1747244842,12579.19022394,111.80124567000166,54300.303047040004 2025-05-14,17:47:24.000,134,11107337,-795,0,1747244843,12579.06223404999,111.89288436000061,54300.43580232 2025-05-14,17:47:25.000,134,11107376,-795,0,1747244844,12578.90729892,112.01976870000362,54300.31702128001 2025-05-14,17:47:26.000,134,11107389,-795,0,1747244845,12578.812990579994,112.11140739000257,54300.34496976001 2025-05-14,17:47:27.000,134,11107377,-795,0,1747244846,12578.718682239989,112.27353738000238,54300.4288152 2025-05-14,17:47:28.000,134,11107359,-795,0,1747244847,12578.664791759998,112.37927433000004,54300.19125312 2025-05-14,17:47:29.000,134,11107371,-795,0,1747244848,12578.489647699993,112.4991095400037,54300.17727888001 2025-05-14,17:47:30.000,134,11107382,-795,0,1747244849,12578.348185189992,112.64009213999816,54299.99561376 2025-05-14,17:47:31.000,134,11107346,-795,0,1747244850,12578.287558399992,112.70353430999967,54300.07945920001 2025-05-14,17:47:32.000,134,11107347,-795,0,1747244851,12578.152832200001,112.7810747399999,54300.1143948 2025-05-14,17:47:33.000,134,11107308,-795,0,1747244852,12578.05178755,112.92205734000163,54300.135356160004 2025-05-14,17:47:34.000,134,11107381,-795,0,1747244853,12577.984424449991,113.00664690000121,54300.24715008001 2025-05-14,17:47:35.000,134,11107340,-795,0,1747244854,12577.876643489995,113.14058037000359,54300.03054936001 2025-05-14,17:47:36.000,134,11107369,-795,0,1747244855,12577.78233514999,113.21107167000446,54299.89779408 2025-05-14,17:47:37.000,134,11107410,-795,0,1747244856,12577.70823574,113.28156296999805,54299.88381984 2025-05-14,17:47:38.000,134,11107350,-795,0,1747244857,12577.654345259994,113.35205426999892,54299.93272968 2025-05-14,17:47:39.000,134,11107361,-795,0,1747244858,12577.62066370999,113.37320166000427,54300.16330464 2025-05-14,17:47:40.000,134,11107404,-795,0,1747244859,12577.499410129989,113.41549644000042,54299.9047812 2025-05-14,17:47:41.000,134,11107417,-755,0,1747244860,12577.519619059989,113.4366438299985,54299.918755440005 2025-05-14,17:47:42.000,134,11107356,-795,0,1747244861,12577.438783339989,113.44369295999786,54299.89080696001 2025-05-14,17:47:43.000,134,11107404,-795,0,1747244862,12577.425310719998,113.52828252000472,54299.632283520004 2025-05-14,17:47:44.000,134,11107358,-795,0,1747244863,12577.485937509999,113.56352817000152,54299.702154720006 2025-05-14,17:47:45.000,134,11107344,-795,0,1747244864,12577.492673819994,113.60582294999767,54299.71612896 2025-05-14,17:47:46.000,134,11107375,-795,0,1747244865,12577.445519649998,113.6481177300011,54299.74407744001 2025-05-14,17:47:47.000,134,11107321,-795,0,1747244866,12577.418574409989,113.6833633799979,54299.799974400004 2025-05-14,17:47:48.000,134,11107329,-795,0,1747244867,12577.425310719998,113.6833633799979,54299.7301032 2025-05-14,17:47:49.000,134,11107397,-795,0,1747244868,12577.391629169993,113.76090380999813,54299.83491 2025-05-14,17:47:50.000,134,11107360,-795,0,1747244869,12577.331002379993,113.81729685000028,54299.42266992 2025-05-14,17:47:51.000,134,11107332,-795,0,1747244870,12577.297320829988,113.85254250000435,54299.31087600001 2025-05-14,17:47:52.000,134,11107369,-795,0,1747244871,12577.324266069998,113.88073902000178,54299.47157976 2025-05-14,17:47:53.000,134,11107337,-795,0,1747244872,12577.371420239993,113.90188640999986,54299.56241232 2025-05-14,17:47:54.000,134,11107414,-795,0,1747244873,12577.398365479989,113.92303379999794,54299.77901304 2025-05-14,17:47:55.000,134,11107315,-795,0,1747244874,12577.357947619988,113.91598466999858,54299.71612896 2025-05-14,17:47:56.000,134,11107334,-795,0,1747244875,12577.351211309993,113.95827945000201,54299.60433504001 2025-05-14,17:47:57.000,134,11107337,-795,0,1747244876,12577.351211309993,114.03581988000224,54299.49952824 2025-05-14,17:47:58.000,134,11107366,-795,0,1747244877,12577.398365479989,114.07106552999903,54299.42266992 2025-05-14,17:47:59.000,134,11107390,-795,0,1747244878,12577.364683929998,114.07811465999839,54299.40869568001 2025-05-14,17:48:00.000,134,11107400,-795,0,1747244879,12577.263639279998,114.1063111800031,54299.178120720004 2025-05-14,17:48:01.000,134,11107371,-795,0,1747244880,12577.297320829988,114.15565508999862,54299.583373680005 2025-05-14,17:48:02.000,134,11107361,-795,0,1747244881,12577.263639279998,114.1415568299999,54299.71612896 2025-05-14,17:48:03.000,134,11107300,-795,0,1747244882,12577.203012489997,114.2402446499982,54299.5903608 2025-05-14,17:48:04.000,134,11107293,-795,0,1747244883,12577.176067250002,114.26844117000292,54299.52747672001 2025-05-14,17:48:05.000,134,11107374,-795,0,1747244884,12577.128913079992,114.31778507999843,54299.2060692 2025-05-14,17:48:06.000,134,11107345,-795,0,1747244885,12577.155858320002,114.31073594999907,54299.19209496001 2025-05-14,17:48:07.000,134,11107387,-795,0,1747244886,12577.162594629997,114.36007986000186,54299.296901760004 2025-05-14,17:48:08.000,134,11107347,-795,0,1747244887,12577.243430349998,114.34598160000314,54299.3807472 2025-05-14,17:48:09.000,134,11107405,-795,0,1747244888,12577.216485110002,114.37417812000058,54299.54145096 2025-05-14,17:48:10.000,134,11107306,-795,0,1747244889,12577.216485110002,114.38122724999994,54299.47157976 2025-05-14,17:48:11.000,134,11107333,-795,0,1747244890,12577.216485110002,114.40237463999802,54299.485554000006 2025-05-14,17:48:12.000,134,11107289,-795,0,1747244891,12577.270375589993,114.45876768000016,54299.28991464001 2025-05-14,17:48:13.000,134,11107396,-795,0,1747244892,12577.250166659993,114.48696420000488,54299.317863120006 2025-05-14,17:48:14.000,134,11107375,-795,0,1747244893,12577.297320829988,114.44466942000145,54299.247991920005 2025-05-14,17:48:15.000,134,11107353,-795,0,1747244894,12577.149122009992,114.53630811000039,54299.24100480001 2025-05-14,17:48:16.000,134,11107380,-795,0,1747244895,12577.142385699997,114.53630811000039,54299.49254112 2025-05-14,17:48:17.000,134,11107383,-795,0,1747244896,12577.101967839997,114.59270115000254,54299.49952824 2025-05-14,17:48:18.000,134,11107399,-795,0,1747244897,12577.128913079992,114.57860289000382,54299.632283520004 2025-05-14,17:48:19.000,134,11107303,-795,0,1747244898,12577.095231530002,114.64909419000469,54299.415682800005 2025-05-14,17:48:20.000,134,11107381,-795,0,1747244899,12577.021132119997,114.67729071000213,54299.10824952 2025-05-14,17:48:21.000,134,11107387,-795,0,1747244900,12576.933560090001,114.76892940000107,54299.17113360001 2025-05-14,17:48:22.000,134,11107402,-795,0,1747244901,12576.805570199991,114.75483114000235,54299.00344272001 2025-05-14,17:48:23.000,134,11107362,-795,0,1747244902,12576.859460679996,114.87466634999873,54299.56241232 2025-05-14,17:48:24.000,134,11107344,-795,0,1747244903,12576.872933300001,114.96630503999768,54299.5903608 2025-05-14,17:48:25.000,134,11107366,-795,0,1747244904,12576.77188865,115.10023851000005,54299.63927064 2025-05-14,17:48:26.000,134,11107366,-795,0,1747244905,12576.72473447999,115.17777894000028,54299.60433504001 2025-05-14,17:48:27.000,134,11107344,-795,0,1747244906,12576.59000828,115.33285980000073,54299.33882448001 2025-05-14,17:48:28.000,134,11107323,-755,0,1747244907,12576.616953519995,115.37515458000416,54299.32485024 2025-05-14,17:48:29.000,134,11107353,-795,0,1747244908,12576.52938149,115.4385967499984,54299.39472144 2025-05-14,17:48:30.000,134,11107347,-795,0,1747244909,12576.42833684,115.51613717999862,54299.33183736 2025-05-14,17:48:31.000,134,11107339,-795,0,1747244910,12576.307083259999,115.63597239000228,54299.40869568001 2025-05-14,17:48:32.000,134,11107353,-795,0,1747244911,12576.354237429994,115.650070650001,54299.5903608 2025-05-14,17:48:33.000,134,11107399,-795,0,1747244912,12576.36097373999,115.77695499000401,54299.71612896 2025-05-14,17:48:34.000,134,11107385,-795,0,1747244913,12576.334028499994,115.85449542000424,54299.5204896 2025-05-14,17:48:35.000,134,11107298,-795,0,1747244914,12576.239720159989,115.97433063000062,54299.40869568001 2025-05-14,17:48:36.000,134,11107399,-795,0,1747244915,12576.253192779994,116.06596931999957,54299.33882448001 2025-05-14,17:48:37.000,134,11107354,-795,0,1747244916,12576.192565989993,116.16465713999787,54299.23401768 2025-05-14,17:48:38.000,134,11107363,-795,0,1747244917,12576.158884439988,116.22809930999938,54299.49952824 2025-05-14,17:48:39.000,134,11107330,-795,0,1747244918,12576.118466579988,116.34793452000304,54299.63927064 2025-05-14,17:48:40.000,134,11107394,-795,0,1747244919,12576.051103479993,116.43957321000198,54299.485554000006 2025-05-14,17:48:41.000,134,11107333,-795,0,1747244920,12576.017421930002,116.53826103000029,54299.5903608 2025-05-14,17:48:42.000,134,11107336,-795,0,1747244921,12576.111730269993,116.68629276000138,54299.464592640004 2025-05-14,17:48:43.000,134,11107339,-795,0,1747244922,12576.057839790003,116.78498057999968,54299.5204896 2025-05-14,17:48:44.000,134,11107382,-795,0,1747244923,12576.064576099998,116.89776666000398,54299.47157976 2025-05-14,17:48:45.000,134,11107356,-795,0,1747244924,12575.977004070002,117.03170012999908,54299.366772960006 2025-05-14,17:48:46.000,134,11107343,-795,0,1747244925,12575.936586210002,117.10924055999931,54299.632283520004 2025-05-14,17:48:47.000,134,11107380,-795,0,1747244926,12575.862486799997,117.24317403000168,54299.7650388 2025-05-14,17:48:48.000,134,11107396,-795,0,1747244927,12575.828805249992,117.34891097999935,54299.820935760006 2025-05-14,17:48:49.000,134,11107364,-795,0,1747244928,12575.747969529992,117.51104096999916,54299.59734792 2025-05-14,17:48:50.000,134,11107345,-795,0,1747244929,12575.680606429996,117.63087618000282,54299.44363128 2025-05-14,17:48:51.000,134,11107363,-795,0,1747244930,12575.599770709996,117.78595704000327,54299.38773432001 2025-05-14,17:48:52.000,134,11107355,-795,0,1747244931,12575.599770709996,117.90579224999965,54299.42965704 2025-05-14,17:48:53.000,134,11107376,-795,0,1747244932,12575.54588022999,117.96923442000116,54299.69516760001 2025-05-14,17:48:54.000,134,11107360,-795,0,1747244933,12575.55261654,118.04677485000138,54299.70914184 2025-05-14,17:48:55.000,134,11107361,-795,0,1747244934,12575.46504450999,118.1736591900044,54299.632283520004 2025-05-14,17:48:56.000,134,11107368,-795,0,1747244935,12575.46504450999,118.23005222999927,54299.68818048 2025-05-14,17:48:57.000,134,11107362,-795,0,1747244936,12575.45157189,118.32874005000485,54299.61830928 2025-05-14,17:48:58.000,134,11107360,-795,0,1747244937,12575.41115403,118.39218221999909,54299.60433504001 2025-05-14,17:48:59.000,134,11107345,-795,0,1747244938,12575.35052724,118.44857526000123,54299.5903608 2025-05-14,17:49:00.000,134,11107369,-795,0,1747244939,12575.22927366,118.5543122099989,54299.3807472 2025-05-14,17:49:01.000,134,11107351,-795,0,1747244940,12575.155174249994,118.63185263999912,54299.61132216 2025-05-14,17:49:02.000,134,11107388,-635,0,1747244941,12575.10128376999,118.68824568000127,54299.62529640001 2025-05-14,17:49:03.000,134,11107402,-795,0,1747244942,12575.054129599994,118.84332654000173,54299.7301032 2025-05-14,17:49:04.000,134,11107401,-795,0,1747244943,12575.047393289999,118.99135827000282,54299.56241232 2025-05-14,17:49:05.000,134,11107342,-795,0,1747244944,12574.986766499998,119.12529173999792,54299.47157976 2025-05-14,17:49:06.000,134,11107367,-795,0,1747244945,12574.892458159993,119.21693043000414,54299.40170856 2025-05-14,17:49:07.000,134,11107408,-795,0,1747244946,12574.825095059998,119.30856912000309,54299.485554000006 2025-05-14,17:49:08.000,134,11107363,-795,0,1747244947,12574.724050409997,119.36496215999796,54299.71612896 2025-05-14,17:49:09.000,134,11107345,-795,0,1747244948,12574.589324209992,119.46364998000354,54299.66721912 2025-05-14,17:49:10.000,134,11107339,-795,0,1747244949,12574.535433730001,119.59758344999864,54299.56939944 2025-05-14,17:49:11.000,134,11107343,-795,0,1747244950,12574.441125389996,119.7174186600023,54299.44363128 2025-05-14,17:49:12.000,134,11107364,-795,0,1747244951,12574.474806940001,119.83725386999868,54299.42965704 2025-05-14,17:49:13.000,134,11107339,-795,0,1747244952,12574.447861699991,119.98528559999977,54299.513502480004 2025-05-14,17:49:14.000,134,11107359,-795,0,1747244953,12574.420916459996,120.07692428999871,54299.52747672001 2025-05-14,17:49:15.000,134,11107336,-795,0,1747244954,12574.32660811999,120.14741558999958,54299.74407744001 2025-05-14,17:49:16.000,134,11107341,-795,0,1747244955,12574.27271764,120.24610340999789,54299.583373680005 2025-05-14,17:49:17.000,134,11107338,-795,0,1747244956,12574.19188192,120.30249645000004,54299.60433504001 2025-05-14,17:49:18.000,134,11107357,-795,0,1747244957,12574.239036089995,120.33069297000475,54299.66721912 2025-05-14,17:49:19.000,134,11107369,-795,0,1747244958,12574.178409299995,120.39413513999898,54299.485554000006 2025-05-14,17:49:20.000,134,11107383,-795,0,1747244959,12574.07062834,120.45757731000049,54299.38773432001 2025-05-14,17:49:21.000,134,11107393,-795,0,1747244960,12574.016737859994,120.49987209000392,54299.37376008 2025-05-14,17:49:22.000,134,11107347,-795,0,1747244961,12573.98979262,120.51397035000264,54299.47856688001 2025-05-14,17:49:23.000,134,11107327,-795,0,1747244962,12573.780967009989,120.521019480002,54299.47157976 2025-05-14,17:49:24.000,134,11107361,-795,0,1747244963,12573.767494389998,120.59855991000222,54299.57638656001 2025-05-14,17:49:25.000,134,11107373,-795,0,1747244964,12573.646240809998,120.65495295000437,54299.52747672001 2025-05-14,17:49:26.000,134,11107353,-795,0,1747244965,12573.619295570003,120.69019860000117,54299.317863120006 2025-05-14,17:49:27.000,134,11107343,-795,0,1747244966,12573.626031879998,120.80298467999819,54299.35978584001 2025-05-14,17:49:28.000,134,11107356,-795,0,1747244967,12573.605822949998,120.87347597999906,54299.43664416001 2025-05-14,17:49:29.000,134,11107354,-795,0,1747244968,12573.450887819992,120.97216380000464,54299.26895328001 2025-05-14,17:49:30.000,134,11107335,-795,0,1747244969,12573.336370550001,121.00740945000143,54299.49254112 2025-05-14,17:49:31.000,134,11107230,-795,0,1747244970,12573.322897929997,121.12019552999845,54299.5204896 2025-05-14,17:49:32.000,134,11107320,-795,0,1747244971,12573.302688999996,121.13429379000445,54299.52747672001 2025-05-14,17:49:33.000,134,11107343,-795,0,1747244972,12573.248798519991,121.19068682999932,54299.61830928 2025-05-14,17:49:34.000,134,11107384,-795,0,1747244973,12573.221853279996,121.19068682999932,54299.37376008 2025-05-14,17:49:35.000,134,11107331,-795,0,1747244974,12573.100599699996,121.2259324800034,54299.28991464001 2025-05-14,17:49:36.000,134,11107349,-795,0,1747244975,12573.080390769996,121.25412900000083,54299.28292752 2025-05-14,17:49:37.000,134,11107316,-795,0,1747244976,12573.08712707999,121.23298161000275,54299.485554000006 2025-05-14,17:49:38.000,134,11107391,-795,0,1747244977,12573.02650028999,121.23298161000275,54299.61830928 2025-05-14,17:49:39.000,134,11107310,-795,0,1747244978,12572.94566456999,121.2893746500049,54299.55542520001 2025-05-14,17:49:40.000,134,11107365,-795,0,1747244979,12572.837883609995,121.35281681999913,54299.317863120006 2025-05-14,17:49:41.000,134,11107426,-795,0,1747244980,12572.777256819994,121.40216073000192,54299.150172240006 2025-05-14,17:49:42.000,134,11107383,-795,0,1747244981,12572.696421099994,121.43035724999936,54299.178120720004 2025-05-14,17:49:43.000,134,11107346,-795,0,1747244982,12572.615585379994,121.50084855000023,54299.24100480001 2025-05-14,17:49:44.000,134,11107384,-795,0,1747244983,12572.561694899989,121.55724159000238,54299.28991464001 2025-05-14,17:49:45.000,134,11107358,-795,0,1747244984,12572.406759769998,121.6347820200026,54299.56241232 2025-05-14,17:49:46.000,134,11107377,-795,0,1747244985,12572.278769880002,121.71232245000283,54299.45760552001 2025-05-14,17:49:47.000,134,11107412,-795,0,1747244986,12572.197934160002,121.82510852999985,54299.47157976 2025-05-14,17:49:48.000,134,11107365,-795,0,1747244987,12572.049735339991,121.92379634999816,54299.38773432001 2025-05-14,17:49:49.000,134,11107336,-795,0,1747244988,12571.948690689991,121.95904200000223,54299.22703056 2025-05-14,17:49:50.000,134,11107380,-795,0,1747244989,12571.73312877,122.05068069000117,54299.10126240001 2025-05-14,17:49:51.000,134,11107391,-795,0,1747244990,12571.62534780999,122.01543504000438,54299.10126240001 2025-05-14,17:49:52.000,134,11107373,-795,0,1747244991,12571.470412679999,122.05772982000053,54299.28292752 2025-05-14,17:49:53.000,134,11107356,-795,0,1747244992,12571.349159099998,122.07887720999861,54299.43664416001 2025-05-14,17:49:54.000,134,11107357,-795,0,1747244993,12571.241378139988,122.14936850999948,54299.415682800005 2025-05-14,17:49:55.000,134,11107301,-795,0,1747244994,12571.039288840002,122.17756503000419,54299.30388888 2025-05-14,17:49:56.000,134,11107385,-795,0,1747244995,12570.938244190002,122.27625285000249,54299.02440408001 2025-05-14,17:49:57.000,134,11107349,-795,0,1747244996,12570.776572750001,122.38903892999951,54299.010429840004 2025-05-14,17:49:58.000,134,11107397,-795,0,1747244997,12570.729418579991,122.44543197000166,54299.00344272001 2025-05-14,17:49:59.000,134,11107350,-795,0,1747244998,12570.62837392999,122.50182501000381,54299.05235256001 2025-05-14,17:50:00.000,134,11107368,-795,0,1747244999,12570.4734388,122.56526717999805,54299.15715936 2025-05-14,17:50:01.000,134,11107355,-795,0,1747245000,12570.41281201,122.63575847999891,54299.247991920005 2025-05-14,17:50:02.000,134,11107354,-795,0,1747245001,12570.358921529994,122.6851023900017,54299.24100480001 2025-05-14,17:50:03.000,134,11107357,-795,0,1747245002,12570.217459019994,122.72739716999786,54299.07331392001 2025-05-14,17:50:04.000,134,11107371,-795,0,1747245003,12570.082732819988,122.80493759999808,54298.77985488 2025-05-14,17:50:05.000,134,11107402,-795,0,1747245004,12569.914325069993,122.84723238000151,54298.78684200001 2025-05-14,17:50:06.000,134,11107351,-795,0,1747245005,12569.880643520002,122.9318219400011,54298.77985488 2025-05-14,17:50:07.000,134,11107332,-795,0,1747245006,12569.772862559992,122.98821498000325,54299.0663268 2025-05-14,17:50:08.000,134,11107386,-795,0,1747245007,12569.698763150001,123.0798536700022,54299.03837832 2025-05-14,17:50:09.000,134,11107385,-795,0,1747245008,12569.617927430001,123.12919757999771,54299.04536544 2025-05-14,17:50:10.000,134,11107368,-795,0,1747245009,12569.483201229996,123.22788540000329,54298.89863592 2025-05-14,17:50:11.000,134,11107326,-795,0,1747245010,12569.422574439996,123.24903279000137,54298.64011248001 2025-05-14,17:50:12.000,134,11107286,-795,0,1747245011,12569.36868395999,123.34772060999967,54298.63312536 2025-05-14,17:50:13.000,134,11107339,-795,0,1747245012,12569.30805716999,123.43231016999925,54298.51434432 2025-05-14,17:50:14.000,134,11107368,-795,0,1747245013,12569.301320859995,123.48165408000204,54298.73793216001 2025-05-14,17:50:15.000,134,11107400,-795,0,1747245014,12569.240694069995,123.5380471200042,54298.8916488 2025-05-14,17:50:16.000,134,11107368,-795,0,1747245015,12569.20701251999,123.65788233000058,54298.78684200001 2025-05-14,17:50:17.000,134,11107350,-795,0,1747245016,12569.1935399,123.74952101999952,54298.78684200001 2025-05-14,17:50:18.000,134,11107404,-795,0,1747245017,12569.200276209995,123.85525797000446,54298.58421552 2025-05-14,17:50:19.000,134,11107340,-795,0,1747245018,12569.12617679999,123.91165100999933,54298.58421552 2025-05-14,17:50:20.000,134,11107321,-795,0,1747245019,12569.004923219989,124.05968274000043,54298.35364056001 2025-05-14,17:50:21.000,134,11107381,-795,0,1747245020,12568.984714289989,124.08787925999786,54298.437486 2025-05-14,17:50:22.000,134,11107402,-795,0,1747245021,12568.924087499989,124.1301740400013,54298.54927992001 2025-05-14,17:50:23.000,134,11107365,-795,0,1747245022,12568.856724399993,124.20066534000216,54298.507357200004 2025-05-14,17:50:24.000,134,11107364,-795,0,1747245023,12568.870197019998,124.20771447000152,54298.31870496 2025-05-14,17:50:25.000,134,11107371,-795,0,1747245024,12568.836515469993,124.22181273000024,54298.38857616 2025-05-14,17:50:26.000,134,11107324,-795,0,1747245025,12568.924087499989,124.3416479400039,54298.33267920001 2025-05-14,17:50:27.000,134,11107328,-795,0,1747245026,12568.883669639989,124.48263053999835,54298.23485952001 2025-05-14,17:50:28.000,134,11107308,-795,0,1747245027,12568.856724399993,124.65885879000416,54298.28376936001 2025-05-14,17:50:29.000,134,11107361,-795,0,1747245028,12568.742207130002,124.70115357000032,54298.45146024001 2025-05-14,17:50:30.000,134,11107340,-795,0,1747245029,12568.472754729992,124.80689051999798,54298.21389816001 2025-05-14,17:50:31.000,134,11107368,-795,0,1747245030,12568.560326760002,124.82098878000397,54298.5422928 2025-05-14,17:50:32.000,134,11107365,-795,0,1747245031,12568.519908900002,124.89148008000484,54298.61915112001 2025-05-14,17:50:33.000,134,11107361,-795,0,1747245032,12568.459282110001,124.89148008000484,54298.41652464 2025-05-14,17:50:34.000,134,11107408,-795,0,1747245033,12568.378446390001,124.94082399000035,54298.40255040001 2025-05-14,17:50:35.000,134,11107323,-795,0,1747245034,12568.290874359991,124.95492224999907,54298.290756480004 2025-05-14,17:50:36.000,134,11107284,-795,0,1747245035,12568.18982970999,124.97606964000443,54298.26979512 2025-05-14,17:50:37.000,134,11107354,-795,0,1747245036,12568.08878505999,124.95492224999907,54298.577228400005 2025-05-14,17:50:38.000,134,11107329,-795,0,1747245037,12568.02815826999,124.96902050999779,54298.51434432 2025-05-14,17:50:39.000,134,11107414,-795,0,1747245038,12567.94732254999,124.99016790000314,54298.37460192 2025-05-14,17:50:40.000,134,11107331,-795,0,1747245039,12567.859750519994,124.96197137999843,54298.2977436 2025-05-14,17:50:41.000,134,11107372,-795,0,1747245040,12567.859750519994,124.8844309499982,54298.171975440004 2025-05-14,17:50:42.000,134,11107387,-795,0,1747245041,12567.853014209999,124.86328356000013,54298.241846640005 2025-05-14,17:50:43.000,134,11107352,-795,0,1747245042,12567.812596349999,124.80689051999798,54298.123065600004 2025-05-14,17:50:44.000,134,11107406,-795,0,1747245043,12567.698079079993,124.76459574000182,54298.34665344 2025-05-14,17:50:45.000,134,11107402,-795,0,1747245044,12567.644188599988,124.68000618000224,54298.192936800006 2025-05-14,17:50:46.000,134,11107326,-795,0,1747245045,12567.556616569993,124.63066226999945,54298.15101408 2025-05-14,17:50:47.000,134,11107370,-795,0,1747245046,12567.590298119998,124.60246575000201,54298.28376936001 2025-05-14,17:50:48.000,134,11107333,-795,0,1747245047,12567.462308230002,124.58131836000393,54297.82261944 2025-05-14,17:50:49.000,134,11107360,-795,0,1747245048,12567.543143950003,124.49672880000435,54298.03223304 2025-05-14,17:50:50.000,134,11107394,-795,0,1747245049,12567.381472510002,124.49672880000435,54297.87851640001 2025-05-14,17:50:51.000,134,11107344,-795,0,1747245050,12567.388208819997,124.46148315000028,54297.92742624001 2025-05-14,17:50:52.000,134,11107313,-795,0,1747245051,12567.354527269992,124.44738489000156,54298.171975440004 2025-05-14,17:50:53.000,134,11107364,-795,0,1747245052,12567.334318339992,124.4403357600022,54298.0531944 2025-05-14,17:50:54.000,134,11107367,-795,0,1747245053,12567.293900479992,124.44738489000156,54298.11607848001 2025-05-14,17:50:55.000,134,11107369,-795,0,1747245054,12567.253482619992,124.46853227999964,54297.82261944 2025-05-14,17:50:56.000,134,11107350,-795,0,1747245055,12567.253482619992,124.51082706000307,54297.81563232 2025-05-14,17:50:57.000,134,11107365,-795,0,1747245056,12567.300636790002,124.51082706000307,54297.8435808 2025-05-14,17:50:58.000,134,11107357,-795,0,1747245057,12567.266955239997,124.48263053999835,54297.87851640001 2025-05-14,17:50:59.000,134,11107350,-795,0,1747245058,12567.233273689992,124.49672880000435,54297.96236184 2025-05-14,17:51:00.000,134,11107393,-795,0,1747245059,12567.199592140001,124.48967966999771,54297.87152928 2025-05-14,17:51:01.000,134,11107353,-795,0,1747245060,12567.240010000001,124.48263053999835,54297.913452 2025-05-14,17:51:02.000,134,11107338,-795,0,1747245061,12567.213064759992,124.51787619000243,54297.857555040006 2025-05-14,17:51:03.000,134,11107352,-795,0,1747245062,12567.273691549992,124.52492532000178,54297.787683840004 2025-05-14,17:51:04.000,134,11107346,-795,0,1747245063,12567.300636790002,124.56017096999858,54297.88550352 2025-05-14,17:51:05.000,134,11107361,-795,0,1747245064,12567.246746309997,124.61656401000073,54297.808645200006 2025-05-14,17:51:06.000,134,11107378,-795,0,1747245065,12567.206328449996,124.6377113999988,54297.89947776001 2025-05-14,17:51:07.000,134,11107350,-795,0,1747245066,12567.132229039991,124.6518096600048,54297.96934896001 2025-05-14,17:51:08.000,134,11107342,-795,0,1747245067,12567.112020109991,124.72935008999775,54297.93441336 2025-05-14,17:51:09.000,134,11107316,-795,0,1747245068,12567.132229039991,124.71525182999903,54297.87152928 2025-05-14,17:51:10.000,134,11107351,-795,0,1747245069,12567.125492729996,124.70115357000032,54297.522173280006 2025-05-14,17:51:11.000,134,11107349,-795,0,1747245070,12567.145701659996,124.56017096999858,54297.36845664 2025-05-14,17:51:12.000,134,11107370,-795,0,1747245071,12567.11875642,124.4403357600022,54297.37544376001 2025-05-14,17:51:13.000,134,11107362,-795,0,1747245072,12566.97729391,124.43328663000284,54297.452302080004 2025-05-14,17:51:14.000,134,11107367,-795,0,1747245073,12566.73478675,124.55312183999922,54297.66191568001 2025-05-14,17:51:15.000,134,11107327,-795,0,1747245074,12566.70784150999,124.70115357000032,54297.82960656001 2025-05-14,17:51:16.000,134,11107388,-795,0,1747245075,12566.559642689994,124.79279225999926,54297.82261944 2025-05-14,17:51:17.000,134,11107339,-795,0,1747245076,12566.600060549994,124.84213617000205,54297.80165808001 2025-05-14,17:51:18.000,134,11107368,-795,0,1747245077,12566.573115309999,124.8985292100042,54297.71781264 2025-05-14,17:51:19.000,134,11107389,-795,0,1747245078,12566.660687339994,124.94787311999971,54297.787683840004 2025-05-14,17:51:20.000,134,11107339,-795,0,1747245079,12566.573115309999,124.98311877000378,54297.7737096 2025-05-14,17:51:21.000,134,11107361,-795,0,1747245080,12566.586587929989,124.98311877000378,54298.09511712001 2025-05-14,17:51:22.000,134,11107370,-795,0,1747245081,12566.600060549994,125.0324626799993,54298.17896256 2025-05-14,17:51:23.000,134,11107323,-795,0,1747245082,12566.552906379999,125.06770833000337,54298.15101408 2025-05-14,17:51:24.000,134,11107343,-795,0,1747245083,12566.512488519998,125.02541354999994,54298.09511712001 2025-05-14,17:51:25.000,134,11107311,-795,0,1747245084,12566.330608149998,125.15229789000296,54297.689864160006 2025-05-14,17:51:26.000,134,11107347,-795,0,1747245085,12566.330608149998,125.11000310999952,54297.67588992 2025-05-14,17:51:27.000,134,11107362,-795,0,1747245086,12566.310399219998,125.11000310999952,54297.80165808001 2025-05-14,17:51:28.000,134,11107335,-795,0,1747245087,12566.371026009998,125.07475746000273,54297.96236184 2025-05-14,17:51:29.000,134,11107347,-795,0,1747245088,12566.269981359997,125.04656093999802,54298.16498832001 2025-05-14,17:51:30.000,134,11107331,-795,0,1747245089,12566.135255159992,125.06065920000401,54298.04620728001 2025-05-14,17:51:31.000,134,11107283,-795,0,1747245090,12566.115046229992,125.00426616000186,54298.03223304 2025-05-14,17:51:32.000,134,11107347,-795,0,1747245091,12566.135255159992,124.99016790000314,54297.94838760001 2025-05-14,17:51:33.000,134,11107403,-795,0,1747245092,12566.067892059997,124.98311877000378,54297.81563232 2025-05-14,17:51:34.000,134,11107348,-795,0,1747245093,12566.000528960001,124.94082399000035,54297.87851640001 2025-05-14,17:51:35.000,134,11107316,-795,0,1747245094,12565.933165859991,124.92672573000164,54297.738774000005 2025-05-14,17:51:36.000,134,11107333,-795,0,1747245095,12565.83212120999,124.83508704000269,54298.01825880001 2025-05-14,17:51:37.000,134,11107396,-795,0,1747245096,12565.77149441999,124.83508704000269,54298.0531944 2025-05-14,17:51:38.000,134,11107349,-795,0,1747245097,12565.663713459995,124.80689051999798,54297.96236184 2025-05-14,17:51:39.000,134,11107293,-795,0,1747245098,12565.65024083999,124.7504974800031,54298.03922016 2025-05-14,17:51:40.000,134,11107379,-795,0,1747245099,12565.374052129999,124.74344835000375,54297.403392240005 2025-05-14,17:51:41.000,134,11107290,-795,0,1747245100,12565.46836046999,124.72230095999839,54297.72479976 2025-05-14,17:51:42.000,134,11107370,-795,0,1747245101,12565.394261059999,124.67295705000288,54297.7737096 2025-05-14,17:51:43.000,134,11107378,-795,0,1747245102,12565.306689029989,124.59541662000265,54298.004284560004 2025-05-14,17:51:44.000,134,11107365,-795,0,1747245103,12565.111336039998,124.49672880000435,54297.87851640001 2025-05-14,17:51:45.000,134,11107356,-795,0,1747245104,12565.017027699992,124.44738489000156,54297.976336080006 2025-05-14,17:51:46.000,134,11107322,-795,0,1747245105,12564.976609839992,124.41213924000476,54298.025245920006 2025-05-14,17:51:47.000,134,11107357,-795,0,1747245106,12564.868828879997,124.39804097999877,54297.78069672001 2025-05-14,17:51:48.000,134,11107353,-795,0,1747245107,12564.767784229996,124.4403357600022,54297.73178688001 2025-05-14,17:51:49.000,134,11107360,-795,0,1747245108,12564.626321719996,124.46853227999964,54297.63396720001 2025-05-14,17:51:50.000,134,11107377,-795,0,1747245109,12564.49159551999,124.45443402000092,54297.65492856 2025-05-14,17:51:51.000,134,11107330,-795,0,1747245110,12564.37034193999,124.4403357600022,54297.81563232 2025-05-14,17:51:52.000,134,11107341,-795,0,1747245111,12564.222143119994,124.4403357600022,54297.906464880005 2025-05-14,17:51:53.000,134,11107358,-795,0,1747245112,12564.121098469994,124.48263053999835,54297.99031032 2025-05-14,17:51:54.000,134,11107328,-795,0,1747245113,12564.020053819993,124.51082706000307,54297.75973536001 2025-05-14,17:51:55.000,134,11107285,-795,0,1747245114,12563.885327620002,124.56017096999858,54297.65492856 2025-05-14,17:51:56.000,134,11107347,-795,0,1747245115,12563.703447250002,124.56017096999858,54297.54313464001 2025-05-14,17:51:57.000,134,11107316,-795,0,1747245116,12563.528303189996,124.62361314000009,54297.55012176 2025-05-14,17:51:58.000,134,11107366,-795,0,1747245117,12563.413785919991,124.6377113999988,54297.857555040006 2025-05-14,17:51:59.000,134,11107407,-795,0,1747245118,12563.245378169995,124.70820269999967,54297.82960656001 2025-05-14,17:52:00.000,134,11107339,-795,0,1747245119,12563.03655256,124.7504974800031,54297.7737096 2025-05-14,17:52:01.000,134,11107318,-795,0,1747245120,12562.996134699999,124.86328356000013,54297.787683840004 2025-05-14,17:52:02.000,134,11107347,-795,0,1747245121,12562.962453149994,125.01131529000122,54297.68287704001 2025-05-14,17:52:03.000,134,11107309,-795,0,1747245122,12562.767100159988,125.12410136999824,54297.60601872 2025-05-14,17:52:04.000,134,11107337,-795,0,1747245123,12562.652582889998,125.2439365800019,54297.48025056 2025-05-14,17:52:05.000,134,11107358,-795,0,1747245124,12562.410075729997,125.37787005000428,54297.46627632001 2025-05-14,17:52:06.000,134,11107359,-795,0,1747245125,12562.282085840001,125.53295091000473,54297.522173280006 2025-05-14,17:52:07.000,134,11107365,-795,0,1747245126,12562.10020547,125.75147393999941,54297.65492856 2025-05-14,17:52:08.000,134,11107357,-795,0,1747245127,12562.086732849995,125.96294784000202,54297.738774000005 2025-05-14,17:52:09.000,134,11107353,-795,0,1747245128,12562.026106059995,126.28720782000164,54297.57807024 2025-05-14,17:52:10.000,134,11107338,-795,0,1747245129,12561.89137985999,126.53392737000104,54297.34749528001 2025-05-14,17:52:11.000,134,11107290,-795,0,1747245130,12561.87117092999,126.80884343999787,54297.3195468 2025-05-14,17:52:12.000,134,11107315,-795,0,1747245131,12561.884643549995,127.03441559999919,54297.29858544001 2025-05-14,17:52:13.000,134,11107308,-795,0,1747245132,12561.783598899994,127.28113514999859,54297.49422480001 2025-05-14,17:52:14.000,134,11107388,-795,0,1747245133,12561.797071519999,127.50670730999991,54297.57807024 2025-05-14,17:52:15.000,134,11107340,-795,0,1747245134,12561.722972109994,127.73227947000123,54297.58505736 2025-05-14,17:52:16.000,134,11107331,-795,0,1747245135,12561.594982219998,127.97899902000063,54297.55710888 2025-05-14,17:52:17.000,134,11107338,-795,0,1747245136,12561.541091739993,128.1763746600045,54297.34749528001 2025-05-14,17:52:18.000,134,11107338,-795,0,1747245137,12561.554564359998,128.43719247000263,54297.42435360001 2025-05-14,17:52:19.000,134,11107303,-795,0,1747245138,12561.466992330003,128.61342072000116,54297.37544376001 2025-05-14,17:52:20.000,134,11107354,-795,0,1747245139,12561.332266129997,128.81079635999777,54297.37544376001 2025-05-14,17:52:21.000,134,11107364,-795,0,1747245140,12561.399629229993,128.94472983000014,54297.473263440006 2025-05-14,17:52:22.000,134,11107331,-795,0,1747245141,12561.433310779998,129.09276156000124,54297.501211920004 2025-05-14,17:52:23.000,134,11107327,-795,0,1747245142,12561.460256019993,129.24079329000233,54297.62698008 2025-05-14,17:52:24.000,134,11107333,-795,0,1747245143,12561.473728639998,129.33948111000063,54297.48723768 2025-05-14,17:52:25.000,134,11107358,-795,0,1747245144,12561.446783400002,129.50161110000045,54297.43134072 2025-05-14,17:52:26.000,134,11107308,-795,0,1747245145,12561.352475059997,129.67783934999898,54297.305572560006 2025-05-14,17:52:27.000,134,11107302,-795,0,1747245146,12561.325529820002,129.76242890999856,54297.3195468 2025-05-14,17:52:28.000,134,11107373,-795,0,1747245147,12561.352475059997,129.85406760000478,54297.67588992 2025-05-14,17:52:29.000,134,11107371,-795,0,1747245148,12561.258166719992,129.95980455000245,54297.738774000005 2025-05-14,17:52:30.000,134,11107351,-795,0,1747245149,12561.136913139992,130.03734498000267,54297.668902800004 2025-05-14,17:52:31.000,134,11107338,-795,0,1747245150,12561.130176829996,130.19242584000312,54297.48025056 2025-05-14,17:52:32.000,134,11107333,-795,0,1747245151,12561.0426048,130.3616049600023,54297.46627632001 2025-05-14,17:52:33.000,134,11107335,-795,0,1747245152,12561.02239587,130.53078408000147,54297.57807024 2025-05-14,17:52:34.000,134,11107392,-795,0,1747245153,12560.95503276999,130.69291407000128,54297.55710888 2025-05-14,17:52:35.000,134,11107307,-795,0,1747245154,12560.8405155,130.78455276000022,54297.75274824 2025-05-14,17:52:36.000,134,11107406,-795,0,1747245155,12560.75294346999,130.88324057999853,54297.56409600001 2025-05-14,17:52:37.000,134,11107374,-795,0,1747245156,12560.63168988999,131.02422318000026,54297.54313464001 2025-05-14,17:52:38.000,134,11107305,-795,0,1747245157,12560.483491069994,131.0665179600037,54297.5291604 2025-05-14,17:52:39.000,134,11107366,-795,0,1747245158,12560.503699999994,131.22159882000415,54297.333521040004 2025-05-14,17:52:40.000,134,11107350,-795,0,1747245159,12560.187093430002,131.27799185999902,54297.39640512001 2025-05-14,17:52:41.000,134,11107342,-795,0,1747245160,12560.139939259992,131.39077794000332,54297.44531496001 2025-05-14,17:52:42.000,134,11107346,-795,0,1747245161,12560.032158299997,131.54585880000377,54297.501211920004 2025-05-14,17:52:43.000,134,11107265,-795,0,1747245162,12559.857014239991,131.60225183999864,54297.689864160006 2025-05-14,17:52:44.000,134,11107387,-795,0,1747245163,12559.729024349996,131.67979226999887,54297.63396720001 2025-05-14,17:52:45.000,134,11107341,-795,0,1747245164,12559.52019874,131.71503792000294,54297.51518616001 2025-05-14,17:52:46.000,134,11107326,-795,0,1747245165,12559.35179098999,131.75028356999974,54297.32653392001 2025-05-14,17:52:47.000,134,11107374,-795,0,1747245166,12559.136229069998,131.77848009000445,54297.32653392001 2025-05-14,17:52:48.000,134,11107366,-795,0,1747245167,12558.893721909997,131.79962748000253,54297.34749528001 2025-05-14,17:52:49.000,134,11107365,-795,0,1747245168,12558.631005819996,131.91241355999955,54297.27762408001 2025-05-14,17:52:50.000,134,11107330,-795,0,1747245169,12558.327871869995,132.03929790000257,54297.389418 2025-05-14,17:52:51.000,134,11107301,-795,0,1747245170,12558.145991499994,132.1661822399983,54297.17281728 2025-05-14,17:52:52.000,134,11107295,-795,0,1747245171,12558.044946849994,132.27191919000325,54297.31255968 2025-05-14,17:52:53.000,134,11107402,-715,0,1747245172,12557.863066479993,132.3776561400009,54297.42435360001 2025-05-14,17:52:54.000,134,11107326,-795,0,1747245173,12557.775494449997,132.4270000500037,54297.12390744 2025-05-14,17:52:55.000,134,11107343,-795,0,1747245174,12557.607086700002,132.4270000500037,54297.116920320004 2025-05-14,17:52:56.000,134,11107340,-795,0,1747245175,12557.526250980001,132.41995092000434,54297.137881680006 2025-05-14,17:52:57.000,134,11107358,-795,0,1747245176,12557.438678949991,132.34945962000347,54297.15884304001 2025-05-14,17:52:58.000,134,11107300,-795,0,1747245177,12557.411733709996,132.28601745000196,54297.17980440001 2025-05-14,17:52:59.000,134,11107295,-795,0,1747245178,12557.458887879991,132.20847702000174,54297.19377864 2025-05-14,17:53:00.000,134,11107332,-795,0,1747245179,12557.411733709996,132.1309365900015,54297.01211352001 2025-05-14,17:53:01.000,134,11107358,-795,0,1747245180,12557.371315849996,132.07454354999936,54296.78852568 2025-05-14,17:53:02.000,134,11107373,-795,0,1747245181,12557.290480129996,131.97585573000106,54296.70468024001 2025-05-14,17:53:03.000,134,11107344,-795,0,1747245182,12557.2029081,131.96175747000234,54296.83743552 2025-05-14,17:53:04.000,134,11107351,-795,0,1747245183,12557.09512713999,131.95470834000298,54296.80948704 2025-05-14,17:53:05.000,134,11107361,-795,0,1747245184,12556.859356289999,132.08159267999872,54296.830448400004 2025-05-14,17:53:06.000,134,11107342,-795,0,1747245185,12556.771784259989,132.10274007000407,54297.02608776 2025-05-14,17:53:07.000,134,11107375,-795,0,1747245186,12556.697684849998,132.19437876000302,54296.95621656 2025-05-14,17:53:08.000,134,11107343,-795,0,1747245187,12556.583167579993,132.30011571000068,54297.01211352001 2025-05-14,17:53:09.000,134,11107291,-795,0,1747245188,12556.455177689997,132.44109831000242,54296.6208348 2025-05-14,17:53:10.000,134,11107353,-795,0,1747245189,12556.280033629992,132.45519657000114,54296.59288632 2025-05-14,17:53:11.000,134,11107400,-795,0,1747245190,12556.091416949996,132.58208091000415,54296.59987344 2025-05-14,17:53:12.000,134,11107388,-795,0,1747245191,12555.869118719995,132.69486699000117,54296.79551280001 2025-05-14,17:53:13.000,134,11107357,-795,0,1747245192,12555.848909789995,132.81470220000483,54296.88634536 2025-05-14,17:53:14.000,134,11107373,-795,0,1747245193,12555.78154669,132.99797958000272,54296.970190800006 2025-05-14,17:53:15.000,134,11107295,-795,0,1747245194,12555.700710969999,133.17420783000125,54296.830448400004 2025-05-14,17:53:16.000,134,11107340,-795,0,1747245195,12555.69397465999,133.3292886900017,54296.69769312 2025-05-14,17:53:17.000,134,11107426,-795,0,1747245196,12555.599666319999,133.5125660699996,54296.53698936001 2025-05-14,17:53:18.000,134,11107363,-795,0,1747245197,12555.559248459998,133.63240128000325,54296.564937840005 2025-05-14,17:53:19.000,134,11107377,-795,0,1747245198,12555.545775839993,133.79453127000306,54296.69769312 2025-05-14,17:53:20.000,134,11107378,-795,0,1747245199,12555.552512149989,133.92846473999816,54296.88634536 2025-05-14,17:53:21.000,134,11107387,-795,0,1747245200,12555.653556799989,134.08354559999862,54296.91429384 2025-05-14,17:53:22.000,134,11107348,-795,0,1747245201,12555.640084179999,134.1822334200042,54296.71865448 2025-05-14,17:53:23.000,134,11107350,-795,0,1747245202,12555.69397465999,134.2527247199978,54296.43916968001 2025-05-14,17:53:24.000,134,11107262,-795,0,1747245203,12555.85564609999,134.28797037000186,54296.634809040006 2025-05-14,17:53:25.000,134,11107371,-795,0,1747245204,12555.86238241,134.39370731999952,54296.67673176001 2025-05-14,17:53:26.000,134,11107359,-795,0,1747245205,12555.869118719995,134.43600210000295,54296.62782192001 2025-05-14,17:53:27.000,134,11107350,-795,0,1747245206,12555.83543716999,134.54173905000061,54296.683718880005 2025-05-14,17:53:28.000,134,11107338,-795,0,1747245207,12555.808491929994,134.64747599999828,54296.662757520004 2025-05-14,17:53:29.000,134,11107382,-795,0,1747245208,12555.96342706,134.75321295000322,54297.03307488 2025-05-14,17:53:30.000,134,11107335,-795,0,1747245209,12555.93648181999,134.81665512000473,54296.75359008001 2025-05-14,17:53:31.000,134,11107272,-795,0,1747245210,12556.111625879996,134.89419554999768,54296.59288632 2025-05-14,17:53:32.000,134,11107328,-795,0,1747245211,12556.131834809996,134.88714641999832,54296.70468024001 2025-05-14,17:53:33.000,134,11107351,-795,0,1747245212,12556.138571119991,134.91534294000303,54296.64878328 2025-05-14,17:53:34.000,134,11107323,-795,0,1747245213,12556.205934220001,134.9012446800043,54296.92826808 2025-05-14,17:53:35.000,134,11107338,-795,0,1747245214,12556.10488957,134.99993250000261,54296.87237112001 2025-05-14,17:53:36.000,134,11107336,-795,0,1747245215,12556.02405385,135.07042380000348,54296.96320368001 2025-05-14,17:53:37.000,134,11107337,-795,0,1747245216,12556.08468064,135.1691116200018,54297.09595896 2025-05-14,17:53:38.000,134,11107350,-795,0,1747245217,12556.050999089995,135.2677994400001,54296.851409760005 2025-05-14,17:53:39.000,134,11107295,-795,0,1747245218,12556.111625879996,135.3946837800031,54296.851409760005 2025-05-14,17:53:40.000,134,11107324,-795,0,1747245219,12556.050999089995,135.44402768999862,54296.71166736 2025-05-14,17:53:41.000,134,11107351,-795,0,1747245220,12556.08468064,135.48632247000205,54296.830448400004 2025-05-14,17:53:42.000,134,11107369,-795,0,1747245221,12556.03752646999,135.42288030000054,54297.0749976 2025-05-14,17:53:43.000,134,11107343,-795,0,1747245222,12555.99710860999,135.40173291000247,54297.20076576 2025-05-14,17:53:44.000,134,11107354,-795,0,1747245223,12555.87585502999,135.35943812999903,54297.27063696 2025-05-14,17:53:45.000,134,11107330,-795,0,1747245224,12555.69397465999,135.37353638999775,54297.22172712 2025-05-14,17:53:46.000,134,11107328,-795,0,1747245225,12555.606402629994,135.42288030000054,54296.97717792 2025-05-14,17:53:47.000,134,11107364,-795,0,1747245226,12555.565984769994,135.50042073000077,54297.03307488 2025-05-14,17:53:48.000,134,11107358,-795,0,1747245227,12555.572721079989,135.5286172499982,54297.02608776 2025-05-14,17:53:49.000,134,11107392,-795,0,1747245228,12555.586193699994,135.54976464000356,54297.15185592 2025-05-14,17:53:50.000,134,11107372,-795,0,1747245229,12555.404313329993,135.5286172499982,54296.865384 2025-05-14,17:53:51.000,134,11107389,-795,0,1747245230,12555.559248459998,135.5427155100042,54297.22172712 2025-05-14,17:53:52.000,134,11107385,-795,0,1747245231,12555.525566909993,135.5145189899995,54297.37544376001 2025-05-14,17:53:53.000,134,11107343,-795,0,1747245232,12555.478412739998,135.58501029000035,54297.09595896 2025-05-14,17:53:54.000,134,11107366,-795,0,1747245233,12555.323477609993,135.62730507000379,54297.17980440001 2025-05-14,17:53:55.000,134,11107312,-795,0,1747245234,12555.202224029992,135.69074723999802,54297.0051264 2025-05-14,17:53:56.000,134,11107292,-795,0,1747245235,12555.175278789997,135.78238593000424,54297.0749976 2025-05-14,17:53:57.000,134,11107367,-795,0,1747245236,12555.074234139996,135.88107375000254,54297.37544376001 2025-05-14,17:53:58.000,134,11107314,-795,0,1747245237,12555.006871040001,135.88107375000254,54297.32653392001 2025-05-14,17:53:59.000,134,11107336,-795,0,1747245238,12554.90582639,135.91631939999934,54297.26364984 2025-05-14,17:54:00.000,134,11107332,-795,0,1747245239,12554.82499067,135.89517201000126,54297.08198472 2025-05-14,17:54:01.000,134,11107391,-795,0,1747245240,12554.77783649999,135.91631939999934,54297.04006200001 2025-05-14,17:54:02.000,134,11107352,-795,0,1747245241,12554.710473399995,135.8881228800019,54297.15185592 2025-05-14,17:54:03.000,134,11107299,-795,0,1747245242,12554.61616505999,135.90222114000062,54297.09595896 2025-05-14,17:54:04.000,134,11107372,-795,0,1747245243,12554.481438859999,135.88107375000254,54297.32653392001 2025-05-14,17:54:05.000,134,11107400,-795,0,1747245244,12554.252404319988,135.91631939999934,54297.137881680006 2025-05-14,17:54:06.000,134,11107348,-795,0,1747245245,12554.158095979998,135.87402462000318,54297.15185592 2025-05-14,17:54:07.000,134,11107378,-795,0,1747245246,12554.036842399997,135.90927026999998,54297.27063696 2025-05-14,17:54:08.000,134,11107336,-795,0,1747245247,12553.935797749997,135.9515650500034,54297.10294608 2025-05-14,17:54:09.000,134,11107397,-795,0,1747245248,12553.760653689991,135.99385982999956,54297.06102336001 2025-05-14,17:54:10.000,134,11107385,-795,0,1747245249,12553.50467391,136.01500721999764,54296.92826808 2025-05-14,17:54:11.000,134,11107266,-795,0,1747245250,12553.34300247,136.0854985199985,54297.15185592 2025-05-14,17:54:12.000,134,11107295,-795,0,1747245251,12553.221748889999,136.1348424300013,54297.29159832 2025-05-14,17:54:13.000,134,11107359,-795,0,1747245252,12552.992714350003,136.26172677000432,54297.305572560006 2025-05-14,17:54:14.000,134,11107329,-795,0,1747245253,12552.837779219997,136.3815619800007,54297.26364984 2025-05-14,17:54:15.000,134,11107396,-795,0,1747245254,12552.595272059996,136.48729892999836,54296.95621656 2025-05-14,17:54:16.000,134,11107362,-795,0,1747245255,12552.500963719991,136.60008501000266,54296.998139280004 2025-05-14,17:54:17.000,134,11107377,-795,0,1747245256,12552.31908334999,136.76221500000247,54297.04704912 2025-05-14,17:54:18.000,134,11107356,-795,0,1747245257,12552.292138109995,136.86090282000077,54297.068010480005 2025-05-14,17:54:19.000,134,11107257,-795,0,1747245258,12552.14393929,136.91024673000356,54297.26364984 2025-05-14,17:54:20.000,134,11107339,-795,0,1747245259,12552.022685709999,137.0018854200025,54297.05403624 2025-05-14,17:54:21.000,134,11107348,-795,0,1747245260,12551.982267849999,137.05122932999802,54297.15884304001 2025-05-14,17:54:22.000,134,11107404,-795,0,1747245261,12551.894695819989,137.1005732400008,54297.1448688 2025-05-14,17:54:23.000,134,11107345,-795,0,1747245262,12551.847541649993,137.22745758000383,54297.0749976 2025-05-14,17:54:24.000,134,11107372,-795,0,1747245263,12551.807123789993,137.31204714000341,54297.08897184001 2025-05-14,17:54:25.000,134,11107376,-795,0,1747245264,12551.658924969997,137.46712800000387,54297.02608776 2025-05-14,17:54:26.000,134,11107347,-795,0,1747245265,12551.557880319997,137.50237365000066,54297.06102336001 2025-05-14,17:54:27.000,134,11107393,-795,0,1747245266,12551.503989839992,137.58696321000025,54297.235701360005 2025-05-14,17:54:28.000,134,11107360,-795,0,1747245267,12551.497253529997,137.63630712000304,54297.116920320004 2025-05-14,17:54:29.000,134,11107321,-795,0,1747245268,12551.295164229996,137.7067984200039,54297.04006200001 2025-05-14,17:54:30.000,134,11107353,-795,0,1747245269,12551.26148267999,137.77024058999814,54296.80948704 2025-05-14,17:54:31.000,134,11107391,-795,0,1747245270,12551.214328509996,137.86892841000372,54296.77455144001 2025-05-14,17:54:32.000,134,11107380,-795,0,1747245271,12551.2075922,137.96056710000266,54296.865384 2025-05-14,17:54:33.000,134,11107354,-795,0,1747245272,12551.22106481999,138.05925492000097,54296.87237112001 2025-05-14,17:54:34.000,134,11107323,-795,0,1747245273,12551.26148267999,138.1367953500012,54297.08198472 2025-05-14,17:54:35.000,134,11107276,-795,0,1747245274,12551.254746369996,138.22138491000078,54297.019100640005 2025-05-14,17:54:36.000,134,11107355,-795,0,1747245275,12551.32884578,138.22843404000014,54296.949229440004 2025-05-14,17:54:37.000,134,11107317,-795,0,1747245276,12551.402945189991,138.24958142999822,54296.83743552 2025-05-14,17:54:38.000,134,11107352,-795,0,1747245277,12551.503989839992,138.172040999998,54296.75359008001 2025-05-14,17:54:39.000,134,11107380,-795,0,1747245278,12551.524198769992,138.12269709000248,54296.69769312 2025-05-14,17:54:40.000,134,11107391,-795,0,1747245279,12551.524198769992,138.0874514399984,54296.53698936001 2025-05-14,17:54:41.000,134,11107369,-795,0,1747245280,12551.591561870002,138.08040230999904,54296.81647416 2025-05-14,17:54:42.000,134,11107355,-795,0,1747245281,12551.665661279992,138.05925492000097,54296.95621656 2025-05-14,17:54:43.000,134,11107280,-795,0,1747245282,12551.658924969997,138.11564796000312,54296.94224232001 2025-05-14,17:54:44.000,134,11107291,-795,0,1747245283,12551.685870209993,138.172040999998,54296.91429384 2025-05-14,17:54:45.000,134,11107319,-795,0,1747245284,12551.706079139993,138.2636796900042,54296.57891208 2025-05-14,17:54:46.000,134,11107391,-795,0,1747245285,12551.759969619998,138.29187621000165,54296.564937840005 2025-05-14,17:54:47.000,134,11107372,-795,0,1747245286,12551.820596409998,138.35531838000315,54296.70468024001 2025-05-14,17:54:48.000,134,11107379,-795,0,1747245287,12551.921641059998,138.3623675100025,54296.80948704 2025-05-14,17:54:49.000,134,11107416,-795,0,1747245288,12551.982267849999,138.40466228999867,54296.94224232001 2025-05-14,17:54:50.000,134,11107315,-795,0,1747245289,12551.995740469989,138.39056402999995,54296.84442264001 2025-05-14,17:54:51.000,134,11107288,-795,0,1747245290,12552.110257739994,138.3976131599993,54296.87237112001 2025-05-14,17:54:52.000,134,11107362,-795,0,1747245291,12552.16414822,138.37646577000123,54296.564937840005 2025-05-14,17:54:53.000,134,11107316,-795,0,1747245292,12552.292138109995,138.32712185999844,54296.60686056001 2025-05-14,17:54:54.000,134,11107359,-795,0,1747245293,12552.46728217,138.25663056000485,54296.683718880005 2025-05-14,17:54:55.000,134,11107342,-795,0,1747245294,12552.575063129996,138.172040999998,54296.70468024001 2025-05-14,17:54:56.000,134,11107330,-795,0,1747245295,12552.669371470001,137.99581274999946,54296.78852568 2025-05-14,17:54:57.000,134,11107390,-795,0,1747245296,12552.824306599992,137.79843711000285,54296.92128096001 2025-05-14,17:54:58.000,134,11107309,-795,0,1747245297,12552.945560179993,137.6433562500024,54296.802499920006 2025-05-14,17:54:59.000,134,11107293,-795,0,1747245298,12553.080286379998,137.4600788700045,54296.92826808 2025-05-14,17:55:00.000,134,11107370,-795,0,1747245299,12553.161122099998,137.26975235999998,54296.516028000005 2025-05-14,17:55:01.000,134,11107328,-795,0,1747245300,12553.235221509989,137.1005732400008,54296.58589920001 2025-05-14,17:55:02.000,134,11107358,-795,0,1747245301,12553.241957819999,136.93139412000164,54296.59288632 2025-05-14,17:55:03.000,134,11107367,-795,0,1747245302,12553.302584609999,136.8890993399982,54296.7605772 2025-05-14,17:55:04.000,134,11107388,-795,0,1747245303,12553.32279354,136.8397554300027,54296.85839688 2025-05-14,17:55:05.000,134,11107406,-795,0,1747245304,12553.32279354,136.83270630000334,54296.79551280001 2025-05-14,17:55:06.000,134,11107443,-795,0,1747245305,12553.39689294999,136.7410676100044,54296.92826808 2025-05-14,17:55:07.000,134,11107260,-795,0,1747245306,12553.369947709994,136.7763132600012,54296.634809040006 2025-05-14,17:55:08.000,134,11107256,-795,0,1747245307,12553.42383819,136.71287108999968,54296.75359008001 2025-05-14,17:55:09.000,134,11107329,-795,0,1747245308,12553.45751973999,136.6564780500048,54296.781538560004 2025-05-14,17:55:10.000,134,11107376,-795,0,1747245309,12553.45751973999,136.61418327000138,54296.69769312 2025-05-14,17:55:11.000,134,11107352,-795,0,1747245310,12553.42383819,136.5295937100018,54296.998139280004 2025-05-14,17:55:12.000,134,11107386,-795,0,1747245311,12553.491201289995,136.40975849999813,54297.13089456001 2025-05-14,17:55:13.000,134,11107340,-795,0,1747245312,12553.51814652999,136.31107067999983,54297.284611200004 2025-05-14,17:55:14.000,134,11107396,-795,0,1747245313,12553.551828079995,136.17713721000473,54297.29159832 2025-05-14,17:55:15.000,134,11107296,-795,0,1747245314,12553.55856438999,136.12074417000258,54297.02608776 2025-05-14,17:55:16.000,134,11107333,-795,0,1747245315,12553.52488284,136.02205635000428,54296.91429384 2025-05-14,17:55:17.000,134,11107346,-795,0,1747245316,12553.46425605,135.99385982999956,54296.9352552 2025-05-14,17:55:18.000,134,11107338,-795,0,1747245317,12553.430574499995,135.9515650500034,54297.1448688 2025-05-14,17:55:19.000,134,11107390,-795,0,1747245318,12553.42383819,135.95861418000277,54297.34050816 2025-05-14,17:55:20.000,134,11107394,-795,0,1747245319,12553.31605722999,135.9868107000002,54297.27063696 2025-05-14,17:55:21.000,134,11107373,-795,0,1747245320,12553.32279354,136.02205635000428,54297.41037936 2025-05-14,17:55:22.000,134,11107355,-795,0,1747245321,12553.34300247,136.0502528700017,54297.27063696 2025-05-14,17:55:23.000,134,11107317,-795,0,1747245322,12553.27563936999,136.0854985199985,54297.2496756 2025-05-14,17:55:24.000,134,11107293,-795,0,1747245323,12553.208276269994,136.0714002599998,54297.27063696 2025-05-14,17:55:25.000,134,11107356,-795,0,1747245324,12553.073550069988,136.05730200000107,54297.22172712 2025-05-14,17:55:26.000,134,11107370,-795,0,1747245325,12552.985978039993,135.97976157000085,54297.522173280006 2025-05-14,17:55:27.000,134,11107387,-795,0,1747245326,12552.952296490002,135.97976157000085,54297.64794144 2025-05-14,17:55:28.000,134,11107369,-795,0,1747245327,12552.911878630002,135.90927026999998,54297.73178688001 2025-05-14,17:55:29.000,134,11107384,-795,0,1747245328,12552.891669700002,135.91631939999934,54297.76672248 2025-05-14,17:55:30.000,134,11107315,-795,0,1747245329,12552.703053019992,135.94451592000405,54297.38243088 2025-05-14,17:55:31.000,134,11107330,-795,0,1747245330,12552.797361359997,135.9233685299987,54297.51518616001 2025-05-14,17:55:32.000,134,11107345,-795,0,1747245331,12552.817570289997,135.95861418000277,54297.56409600001 2025-05-14,17:55:33.000,134,11107354,-795,0,1747245332,12552.790625050002,135.90927026999998,54297.76672248 2025-05-14,17:55:34.000,134,11107379,-795,0,1747245333,12552.696316709997,135.89517201000126,54297.86454216 2025-05-14,17:55:35.000,134,11107399,-795,0,1747245334,12552.575063129996,135.88107375000254,54297.87851640001 2025-05-14,17:55:36.000,134,11107336,-795,0,1747245335,12552.453809549996,135.86697549000382,54297.7737096 2025-05-14,17:55:37.000,134,11107375,-795,0,1747245336,12552.42012799999,135.85992636000447,54297.787683840004 2025-05-14,17:55:38.000,134,11107338,-795,0,1747245337,12552.352764899995,135.8881228800019,54297.87152928 2025-05-14,17:55:39.000,134,11107374,-795,0,1747245338,12552.18435715,135.89517201000126,54297.86454216 2025-05-14,17:55:40.000,134,11107334,-795,0,1747245339,12551.955322609989,135.9374667900047,54297.69685128 2025-05-14,17:55:41.000,134,11107340,-795,0,1747245340,12551.847541649993,135.90927026999998,54297.9833232 2025-05-14,17:55:42.000,134,11107324,-795,0,1747245341,12551.712815450002,135.90222114000062,54297.99729744001 2025-05-14,17:55:43.000,134,11107360,-795,0,1747245342,12551.584825559992,135.8881228800019,54298.10909136 2025-05-14,17:55:44.000,134,11107341,-795,0,1747245343,12551.450099360001,135.88107375000254,54298.03922016 2025-05-14,17:55:45.000,134,11107363,-795,0,1747245344,12551.274955299996,135.90222114000062,54297.73178688001 2025-05-14,17:55:46.000,134,11107350,-795,0,1747245345,12551.02571183,135.95861418000277,54297.522173280006 2025-05-14,17:55:47.000,134,11107393,-795,0,1747245346,12550.709105259994,135.94451592000405,54297.55012176 2025-05-14,17:55:48.000,134,11107380,-795,0,1747245347,12550.439652859997,135.94451592000405,54297.69685128 2025-05-14,17:55:49.000,134,11107383,-795,0,1747245348,12550.224090939992,135.91631939999934,54297.94838760001 2025-05-14,17:55:50.000,134,11107378,-795,0,1747245349,12549.934429609995,135.9374667900047,54297.913452 2025-05-14,17:55:51.000,134,11107393,-795,0,1747245350,12549.75928554999,135.91631939999934,54297.96236184 2025-05-14,17:55:52.000,134,11107341,-795,0,1747245351,12549.584141489999,135.97976157000085,54297.82960656001 2025-05-14,17:55:53.000,134,11107414,-795,0,1747245352,12549.429206359993,135.9868107000002,54297.89947776001 2025-05-14,17:55:54.000,134,11107366,-795,0,1747245353,12549.227117059992,136.07844938999915,54297.87152928 2025-05-14,17:55:55.000,134,11107381,-795,0,1747245354,12549.004818829992,136.1348424300013,54297.82960656001 2025-05-14,17:55:56.000,134,11107392,-795,0,1747245355,12548.775784289995,136.15598981999938,54297.87851640001 2025-05-14,17:55:57.000,134,11107335,-795,0,1747245356,12548.60737654,136.21943199000088,54297.836593680004 2025-05-14,17:55:58.000,134,11107322,-795,0,1747245357,12548.513068199994,136.2828741600024,54297.89249064 2025-05-14,17:55:59.000,134,11107383,-795,0,1747245358,12548.337924139989,136.30402155000047,54297.82261944 2025-05-14,17:56:01.000,134,11107378,-795,0,1747245360,12548.021317569997,136.3463163300039,54297.473263440006 2025-05-14,17:56:02.000,134,11107408,-795,0,1747245361,12547.980899709997,136.3463163300039,54297.55012176 2025-05-14,17:56:03.000,134,11107368,-795,0,1747245362,12547.852909820002,136.35336546000326,54297.71082552001 2025-05-14,17:56:04.000,134,11107395,-795,0,1747245363,12547.711447310001,136.480249799999,54297.71082552001 2025-05-14,17:56:05.000,134,11107331,-795,0,1747245364,12547.58345741999,136.57188848999795,54297.56409600001 2025-05-14,17:56:06.000,134,11107387,-795,0,1747245365,12547.50935801,136.66352718000417,54297.48025056 2025-05-14,17:56:07.000,134,11107389,-795,0,1747245366,12547.435258599995,136.80450977999863,54297.29159832 2025-05-14,17:56:08.000,134,11107380,-795,0,1747245367,12547.42852229,136.85385369000142,54297.354482400006 2025-05-14,17:56:09.000,134,11107374,-795,0,1747245368,12547.36115918999,136.8750010799995,54297.305572560006 2025-05-14,17:56:10.000,134,11107372,-795,0,1747245369,12547.314005019995,136.89614847000485,54297.333521040004 2025-05-14,17:56:11.000,134,11107342,-795,0,1747245370,12547.091706789994,136.88205020999885,54297.403392240005 2025-05-14,17:56:12.000,134,11107375,-795,0,1747245371,12547.010871069993,136.88205020999885,54297.41736648 2025-05-14,17:56:13.000,134,11107370,-795,0,1747245372,12546.930035349993,136.84680456000206,54297.354482400006 2025-05-14,17:56:14.000,134,11107353,-795,0,1747245373,12546.869408559993,136.81860804000462,54297.22172712 2025-05-14,17:56:15.000,134,11107377,-795,0,1747245374,12546.727946049992,136.79746064999927,54297.15185592 2025-05-14,17:56:16.000,134,11107394,-795,0,1747245375,12546.599956159997,136.83270630000334,54297.05403624 2025-05-14,17:56:17.000,134,11107354,-795,0,1747245376,12546.552801990001,136.82565717000398,54297.02608776 2025-05-14,17:56:18.000,134,11107362,-795,0,1747245377,12546.546065679991,136.76926413000183,54297.333521040004 2025-05-14,17:56:19.000,134,11107295,-795,0,1747245378,12546.438284719996,136.71287108999968,54297.27762408001 2025-05-14,17:56:20.000,134,11107414,-795,0,1747245379,12546.357448999996,136.5930358800033,54297.165830160004 2025-05-14,17:56:21.000,134,11107430,-795,0,1747245380,12546.155359699995,136.55779022999923,54296.851409760005 2025-05-14,17:56:22.000,134,11107370,-795,0,1747245381,12546.013897189994,136.48729892999836,54296.64878328 2025-05-14,17:56:23.000,134,11107352,-795,0,1747245382,12545.892643609994,136.46615154000028,54296.71865448 2025-05-14,17:56:24.000,134,11107360,-795,0,1747245383,12545.818544199989,136.4309058900035,54296.79551280001 2025-05-14,17:56:25.000,134,11107330,-795,0,1747245384,12545.690554309993,136.3815619800007,54296.89333248001 2025-05-14,17:56:26.000,134,11107387,-795,0,1747245385,12545.616454900002,136.36746372000198,54296.87237112001 2025-05-14,17:56:27.000,134,11107346,-795,0,1747245386,12545.441310839997,136.33926720000454,54296.71166736 2025-05-14,17:56:28.000,134,11107340,-795,0,1747245387,12545.373947740001,136.24762850999832,54296.683718880005 2025-05-14,17:56:29.000,134,11107352,-795,0,1747245388,12545.347002499992,136.26172677000432,54296.45314392 2025-05-14,17:56:30.000,134,11107372,-795,0,1747245389,12545.293112020001,136.17713721000473,54296.36231136 2025-05-14,17:56:31.000,134,11107337,-795,0,1747245390,12545.06407747999,136.12779330000194,54296.166672 2025-05-14,17:56:32.000,134,11107374,-795,0,1747245391,12545.10449533999,136.12074417000258,54296.34135000001 2025-05-14,17:56:33.000,134,11107375,-795,0,1747245392,12545.097759029995,136.05730200000107,54296.55795072001 2025-05-14,17:56:34.000,134,11107359,-795,0,1747245393,12545.06407747999,136.09254764999787,54296.57891208 2025-05-14,17:56:35.000,134,11107288,-795,0,1747245394,12544.94956021,136.12779330000194,54296.53000224 2025-05-14,17:56:36.000,134,11107373,-795,0,1747245395,12544.875460799994,136.12074417000258,54296.348337120005 2025-05-14,17:56:37.000,134,11107353,-795,0,1747245396,12544.794625079994,136.20533373000217,54296.05487808001 2025-05-14,17:56:38.000,134,11107377,-795,0,1747245397,12544.794625079994,136.27582503000303,54296.15269776001 2025-05-14,17:56:39.000,134,11107398,-795,0,1747245398,12544.787888769999,136.33926720000454,54296.22256896001 2025-05-14,17:56:40.000,134,11107362,-795,0,1747245399,12544.767679839999,136.30402155000047,54296.32737576 2025-05-14,17:56:41.000,134,11107370,-795,0,1747245400,12544.767679839999,136.37451285000134,54296.32737576 2025-05-14,17:56:42.000,134,11107384,-795,0,1747245401,12544.754207219994,136.3815619800007,54296.27147880001 2025-05-14,17:56:43.000,134,11107248,-795,0,1747245402,12544.76094352999,136.4450041500022,54296.35532424 2025-05-14,17:56:44.000,134,11107379,-795,0,1747245403,12544.78115245999,136.46615154000028,54296.075839439996 2025-05-14,17:56:45.000,134,11107356,-795,0,1747245404,12544.747470909999,136.57893762000458,54296.01994248 2025-05-14,17:56:46.000,134,11107369,-795,0,1747245405,12544.76094352999,136.66352718000417,54296.05487808001 2025-05-14,17:56:47.000,134,11107404,-795,0,1747245406,12544.653162569994,136.80450977999863,54296.0269296 2025-05-14,17:56:48.000,134,11107358,-795,0,1747245407,12544.76094352999,136.88205020999885,54296.25051744001 2025-05-14,17:56:49.000,134,11107372,-795,0,1747245408,12544.835042939994,137.00893455000187,54296.348337120005 2025-05-14,17:56:50.000,134,11107400,-795,0,1747245409,12544.88893342,137.09352411000145,54296.46013104001 2025-05-14,17:56:51.000,134,11107327,-795,0,1747245410,12544.84177924999,137.29089974999806,54296.131736400006 2025-05-14,17:56:52.000,134,11107425,-795,0,1747245411,12544.82157031999,137.38253844000428,54296.01994248 2025-05-14,17:56:53.000,134,11107404,-795,0,1747245412,12544.808097699999,137.52352103999874,54296.01994248 2025-05-14,17:56:54.000,134,11107395,-795,0,1747245413,12544.835042939994,137.66450364000048,54296.08282656001 2025-05-14,17:56:55.000,134,11107367,-795,0,1747245414,12544.808097699999,137.78433885000413,54296.36929848001 2025-05-14,17:56:56.000,134,11107389,-795,0,1747245415,12544.86872449,137.93237057999795,54296.36231136 2025-05-14,17:56:57.000,134,11107352,-795,0,1747245416,12544.915878659995,138.05925492000097,54296.38327272 2025-05-14,17:56:58.000,134,11107281,-795,0,1747245417,12545.037132239995,138.11564796000312,54296.46013104001 2025-05-14,17:56:59.000,134,11107283,-795,0,1747245418,12545.00345068999,138.2848270800023,54296.166672 2025-05-14,17:57:00.000,134,11107338,-795,0,1747245419,12545.07081379,138.3623675100025,54296.18763336 2025-05-14,17:57:01.000,134,11107354,-795,0,1747245420,12544.98324175999,138.45400620000146,54296.06885232 2025-05-14,17:57:02.000,134,11107373,-795,0,1747245421,12545.03039593,138.4822027199989,54296.15269776001 2025-05-14,17:57:03.000,134,11107384,-795,0,1747245422,12545.057341169995,138.56679227999848,54296.348337120005 2025-05-14,17:57:04.000,134,11107353,-795,0,1747245423,12545.19206737,138.61613619000127,54296.53698936001 2025-05-14,17:57:05.000,134,11107343,-795,0,1747245424,12545.198803679996,138.66548010000406,54296.59987344 2025-05-14,17:57:06.000,134,11107410,-795,0,1747245425,12545.239221539996,138.71482400999957,54296.39025984001 2025-05-14,17:57:07.000,134,11107392,-795,0,1747245426,12545.17185844,138.77826618000108,54296.299427280006 2025-05-14,17:57:08.000,134,11107344,-795,0,1747245427,12545.158385819996,138.8205609600045,54296.35532424 2025-05-14,17:57:09.000,134,11107349,-795,0,1747245428,12545.15164951,138.92629791000218,54296.42519544 2025-05-14,17:57:10.000,134,11107401,-795,0,1747245429,12545.09102272,138.94744530000025,54296.58589920001 2025-05-14,17:57:11.000,134,11107321,-795,0,1747245430,12545.04386854999,139.02498573000048,54296.70468024001 2025-05-14,17:57:12.000,134,11107385,-795,0,1747245431,12545.02365961999,139.14482094000414,54296.66974464 2025-05-14,17:57:13.000,134,11107359,-795,0,1747245432,12544.94282389999,139.26465615000052,54296.634809040006 2025-05-14,17:57:14.000,134,11107344,-795,0,1747245433,12545.02365961999,139.41973701000097,54296.57891208 2025-05-14,17:57:15.000,134,11107317,-795,0,1747245434,12544.936087589995,139.62416178000421,54296.53698936001 2025-05-14,17:57:16.000,134,11107395,-795,0,1747245435,12544.98324175999,139.8426848099989,54296.50205376 2025-05-14,17:57:17.000,134,11107390,-795,0,1747245436,12544.88893342,140.0048147999987,54296.52301512 2025-05-14,17:57:18.000,134,11107389,-795,0,1747245437,12544.895669729995,140.17399391999788,54296.62782192001 2025-05-14,17:57:19.000,134,11107352,-795,0,1747245438,12544.88893342,140.27973087000282,54296.72564160001 2025-05-14,17:57:20.000,134,11107363,-795,0,1747245439,12544.976505449995,140.39251694999984,54296.95621656 2025-05-14,17:57:21.000,134,11107390,-795,0,1747245440,12544.88219710999,140.54054868000094,54296.67673176001 2025-05-14,17:57:22.000,134,11107384,-795,0,1747245441,12544.90914235,140.6462856299986,54296.57891208 2025-05-14,17:57:23.000,134,11107319,-795,0,1747245442,12544.88893342,140.81546474999777,54296.65577040001 2025-05-14,17:57:24.000,134,11107348,-795,0,1747245443,12544.90914235,140.9423490900008,54296.69769312 2025-05-14,17:57:25.000,134,11107371,-795,0,1747245444,12544.84177924999,141.08333169000252,54296.949229440004 2025-05-14,17:57:26.000,134,11107349,-795,0,1747245445,12544.774416149994,141.1679212500021,54296.865384 2025-05-14,17:57:27.000,134,11107337,-795,0,1747245446,12544.646426259998,141.2877564599985,54296.90730672 2025-05-14,17:57:28.000,134,11107406,-795,0,1747245447,12544.666635189998,141.4146408000015,54297.02608776 2025-05-14,17:57:29.000,134,11107362,-795,0,1747245448,12544.579063159988,141.56972166000196,54296.83743552 2025-05-14,17:57:30.000,134,11107399,-795,0,1747245449,12544.538645299988,141.78119556000456,54296.802499920006 2025-05-14,17:57:31.000,134,11107354,-795,0,1747245450,12544.363501239997,141.94332555000437,54296.66974464 2025-05-14,17:57:32.000,134,11107345,-795,0,1747245451,12544.262456589997,142.02791511000396,54296.70468024001 2025-05-14,17:57:33.000,134,11107353,-795,0,1747245452,12544.282665519997,142.11250467000355,54296.998139280004 2025-05-14,17:57:34.000,134,11107350,-795,0,1747245453,12544.302874449997,142.14775032000034,54297.10294608 2025-05-14,17:57:35.000,134,11107409,-795,0,1747245454,12544.195093490001,142.14775032000034,54297.15884304001 2025-05-14,17:57:36.000,134,11107338,-795,0,1747245455,12544.107521459991,142.19004510000377,54296.92826808 2025-05-14,17:57:37.000,134,11107336,-795,0,1747245456,12544.006476809991,142.17594683999778,54296.95621656 2025-05-14,17:57:38.000,134,11107384,-795,0,1747245457,12543.986267879991,142.23233987999993,54297.0051264 2025-05-14,17:57:39.000,134,11107337,-795,0,1747245458,12543.88522322999,142.253487269998,54296.970190800006 2025-05-14,17:57:40.000,134,11107361,-795,0,1747245459,12543.76396964999,142.1829959700044,54297.15884304001 2025-05-14,17:57:41.000,134,11107378,-795,0,1747245460,12543.60229820999,142.1547994499997,54297.01211352001 2025-05-14,17:57:42.000,134,11107358,-795,0,1747245461,12543.481044629989,142.08430814999883,54296.970190800006 2025-05-14,17:57:43.000,134,11107340,-795,0,1747245462,12543.353054739993,142.03496424000332,54296.865384 2025-05-14,17:57:44.000,134,11107338,-795,0,1747245463,12543.346318429998,141.9574238100031,54296.96320368001 2025-05-14,17:57:45.000,134,11107414,-795,0,1747245464,12543.218328540002,141.87988338000287,54296.98416504 2025-05-14,17:57:46.000,134,11107397,-795,0,1747245465,12543.150965439992,141.86578512000415,54296.900319600005 2025-05-14,17:57:47.000,134,11107378,-795,0,1747245466,12543.002766619997,141.7459499100005,54296.92128096001 2025-05-14,17:57:48.000,134,11107356,-795,0,1747245467,12542.955612450001,141.67545860999962,54297.02608776 2025-05-14,17:57:49.000,134,11107359,-795,0,1747245468,12542.921930899996,141.5133286199998,54297.068010480005 2025-05-14,17:57:50.000,134,11107351,-795,0,1747245469,12542.935403520001,141.35119863,54297.0051264 2025-05-14,17:57:51.000,134,11107372,-795,0,1747245470,12542.881513039996,141.1890686400002,54296.732628720005 2025-05-14,17:57:52.000,134,11107378,-795,0,1747245471,12542.868040419991,141.03398777999973,54296.64179616 2025-05-14,17:57:53.000,134,11107329,-795,0,1747245472,12542.908458279991,140.82956301000377,54296.74660296 2025-05-14,17:57:54.000,134,11107357,-795,0,1747245473,12542.975821380001,140.70267867000075,54296.81647416 2025-05-14,17:57:55.000,134,11107386,-795,0,1747245474,12543.002766619997,140.5123521600035,54297.019100640005 2025-05-14,17:57:56.000,134,11107365,-795,0,1747245475,12543.049920789992,140.3995660799992,54296.84442264001 2025-05-14,17:57:57.000,134,11107348,-795,0,1747245476,12543.110547579992,140.24448521999875,54296.949229440004 2025-05-14,17:57:58.000,134,11107396,-795,0,1747245477,12543.117283890002,140.0894043599983,54296.683718880005 2025-05-14,17:57:59.000,134,11107389,-795,0,1747245478,12543.137492820002,139.94842176000384,54296.65577040001 2025-05-14,17:58:00.000,134,11107375,-795,0,1747245479,12543.238537470002,139.86383220000425,54296.70468024001 2025-05-14,17:58:01.000,134,11107339,-795,0,1747245480,12543.204855919997,139.659407430001,54296.59987344 2025-05-14,17:58:02.000,134,11107330,-795,0,1747245481,12543.305900569998,139.546621350004,54296.802499920006 2025-05-14,17:58:03.000,134,11107361,-795,0,1747245482,12543.312636879993,139.36334396999882,54296.851409760005 2025-05-14,17:58:04.000,134,11107342,-795,0,1747245483,12543.346318429998,139.27875440999924,54296.79551280001 2025-05-14,17:58:05.000,134,11107366,-795,0,1747245484,12543.406945219998,139.1518700700035,54296.83743552 2025-05-14,17:58:06.000,134,11107357,-795,0,1747245485,12543.440626769989,139.10957529000007,54296.54397648 2025-05-14,17:58:07.000,134,11107381,-795,0,1747245486,12543.528198799999,139.01088747000176,54296.54397648 2025-05-14,17:58:08.000,134,11107417,-795,0,1747245487,12543.696606549995,138.91219965000346,54296.662757520004 2025-05-14,17:58:09.000,134,11107357,-795,0,1747245488,12543.81112382,138.86990487000003,54296.76756432 2025-05-14,17:58:10.000,134,11107387,-795,0,1747245489,12543.939113709996,138.8558066100013,54296.851409760005 2025-05-14,17:58:11.000,134,11107335,-795,0,1747245490,12543.90543215999,138.8769539999994,54296.62782192001 2025-05-14,17:58:12.000,134,11107331,-795,0,1747245491,12544.040158359996,138.98269095000433,54296.81647416 2025-05-14,17:58:13.000,134,11107360,-795,0,1747245492,12544.114257770001,139.03203485999984,54296.59987344 2025-05-14,17:58:14.000,134,11107382,-795,0,1747245493,12544.248983969992,139.10957529000007,54296.62782192001 2025-05-14,17:58:15.000,134,11107372,-795,0,1747245494,12544.323083379997,139.14482094000414,54296.662757520004 2025-05-14,17:58:16.000,134,11107397,-795,0,1747245495,12544.397182790002,139.19416484999965,54296.613847680004 2025-05-14,17:58:17.000,134,11107377,-795,0,1747245496,12544.464545889998,139.1871157200003,54296.9352552 2025-05-14,17:58:18.000,134,11107376,-795,0,1747245497,12544.558854229988,139.19416484999965,54296.998139280004 2025-05-14,17:58:19.000,134,11107342,-795,0,1747245498,12544.592535779993,139.201213979999,54296.998139280004 2025-05-14,17:58:20.000,134,11107382,-795,0,1747245499,12544.646426259998,139.3492457100001,54297.01211352001 2025-05-14,17:58:21.000,134,11107363,-795,0,1747245500,12544.646426259998,139.4972774400012,54296.690706 2025-05-14,17:58:22.000,134,11107382,-795,0,1747245501,12544.632953639994,139.72284960000252,54296.73961584 2025-05-14,17:58:23.000,134,11107377,-795,0,1747245502,12544.720525669989,139.94842176000384,54296.92826808 2025-05-14,17:58:24.000,134,11107357,-795,0,1747245503,12544.82830663,140.3008782600009,54297.13089456001 2025-05-14,17:58:25.000,134,11107343,-795,0,1747245504,12544.88893342,140.58284346000437,54297.29159832 2025-05-14,17:58:26.000,134,11107344,-795,0,1747245505,12545.016923309995,140.8577595300012,54297.41736648 2025-05-14,17:58:27.000,134,11107362,-795,0,1747245506,12545.117967959995,141.06218430000445,54297.389418 2025-05-14,17:58:28.000,134,11107409,-795,0,1747245507,12545.279639399996,141.2031668999989,54297.27762408001 2025-05-14,17:58:29.000,134,11107398,-795,0,1747245508,12545.421101909997,141.25955994000105,54297.34050816 2025-05-14,17:58:30.000,134,11107341,-795,0,1747245509,12545.448047149992,141.32300211000256,54297.21474 2025-05-14,17:58:31.000,134,11107361,-795,0,1747245510,12545.481728699997,141.37234601999808,54297.20076576 2025-05-14,17:58:32.000,134,11107356,-795,0,1747245511,12545.515410250002,141.4146408000015,54297.4592892 2025-05-14,17:58:33.000,134,11107363,-795,0,1747245512,12545.522146559997,141.5133286199998,54297.42435360001 2025-05-14,17:58:34.000,134,11107375,-795,0,1747245513,12545.643400139998,141.61201643999811,54297.60601872 2025-05-14,17:58:35.000,134,11107361,-795,0,1747245514,12545.778126339988,141.68250773999898,54297.619992960004 2025-05-14,17:58:36.000,134,11107334,-795,0,1747245515,12545.771390029993,141.76709729999857,54297.389418 2025-05-14,17:58:37.000,134,11107373,-795,0,1747245516,12545.737708479988,141.80234295000264,54297.34050816 2025-05-14,17:58:38.000,134,11107346,-795,0,1747245517,12545.650136449993,141.8446377299988,54297.284611200004 2025-05-14,17:58:39.000,134,11107410,-795,0,1747245518,12545.616454900002,141.83053947000008,54297.67588992 2025-05-14,17:58:40.000,134,11107359,-795,0,1747245519,12545.562564419997,141.91512902999966,54297.82960656001 2025-05-14,17:58:41.000,134,11107344,-795,0,1747245520,12545.427838219992,141.97857120000117,54297.72479976 2025-05-14,17:58:42.000,134,11107346,-795,0,1747245521,12545.360475119996,142.07725901999947,54297.78069672001 2025-05-14,17:58:43.000,134,11107381,-795,0,1747245522,12545.353738810001,142.0561116300014,54297.619992960004 2025-05-14,17:58:44.000,134,11107365,-795,0,1747245523,12545.259430469996,142.11250467000355,54297.5990316 2025-05-14,17:58:45.000,134,11107337,-795,0,1747245524,12545.239221539996,142.0208659800046,54297.619992960004 2025-05-14,17:58:46.000,134,11107349,-795,0,1747245525,12545.097759029995,141.9574238100031,54297.49422480001 2025-05-14,17:58:47.000,134,11107395,-795,0,1747245526,12545.016923309995,141.80234295000264,54297.76672248 2025-05-14,17:58:48.000,134,11107329,-795,0,1747245527,12545.010187,141.67545860999962,54297.92742624001 2025-05-14,17:58:49.000,134,11107344,-795,0,1747245528,12544.94282389999,141.52037774999917,54297.87152928 2025-05-14,17:58:50.000,134,11107372,-795,0,1747245529,12544.88893342,141.40759167000215,54297.96934896001 2025-05-14,17:58:51.000,134,11107400,-795,0,1747245530,12544.76094352999,141.34414950000064,54297.473263440006 2025-05-14,17:58:52.000,134,11107333,-795,0,1747245531,12544.80136138999,141.29480558999785,54297.5291604 2025-05-14,17:58:53.000,134,11107364,-795,0,1747245532,12544.814834009994,141.21021602999826,54297.61300584001 2025-05-14,17:58:54.000,134,11107374,-795,0,1747245533,12544.82830663,141.09038082000188,54297.81563232 2025-05-14,17:58:55.000,134,11107368,-795,0,1747245534,12544.82157031999,140.94939822000015,54297.88550352 2025-05-14,17:58:56.000,134,11107403,-795,0,1747245535,12544.767679839999,140.8084156199984,54297.836593680004 2025-05-14,17:58:57.000,134,11107358,-795,0,1747245536,12544.673371499994,140.60399085000245,54297.82261944 2025-05-14,17:58:58.000,134,11107407,-795,0,1747245537,12544.525172679998,140.51940129000286,54297.63396720001 2025-05-14,17:58:59.000,134,11107378,-795,0,1747245538,12544.316347070002,140.3361239099977,54297.640954320006 2025-05-14,17:59:00.000,134,11107379,-795,0,1747245539,12544.026685739991,140.27973087000282,54297.57807024 2025-05-14,17:59:01.000,134,11107418,-795,0,1747245540,12543.737024409995,140.24448521999875,54297.36845664 2025-05-14,17:59:02.000,134,11107387,-795,0,1747245541,12543.487780939999,140.1528465299998,54297.66191568001 2025-05-14,17:59:03.000,134,11107373,-795,0,1747245542,12543.319373189988,140.13169914000173,54297.62698008 2025-05-14,17:59:04.000,134,11107362,-795,0,1747245543,12543.231801159993,140.06120784000086,54297.75973536001 2025-05-14,17:59:05.000,134,11107391,-795,0,1747245544,12543.070129719992,140.0048147999987,54297.75274824 2025-05-14,17:59:06.000,134,11107398,-795,0,1747245545,12542.921930899996,140.01186392999807,54297.452302080004 2025-05-14,17:59:07.000,134,11107350,-795,0,1747245546,12542.760259459996,139.94842176000384,54297.36845664 2025-05-14,17:59:08.000,134,11107377,-795,0,1747245547,12542.54469753999,139.94842176000384,54297.22871424001 2025-05-14,17:59:09.000,134,11107359,-795,0,1747245548,12542.4503892,139.88497959000233,54297.34050816 2025-05-14,17:59:10.000,134,11107385,-795,0,1747245549,12542.376289789994,139.92022523999913,54297.55710888 2025-05-14,17:59:11.000,134,11107364,-795,0,1747245550,12542.268508829999,139.94842176000384,54297.43134072 2025-05-14,17:59:12.000,134,11107413,-795,0,1747245551,12542.207882039998,139.99776566999935,54297.36146952 2025-05-14,17:59:13.000,134,11107386,-795,0,1747245552,12542.255036209994,140.0189130600047,54297.137881680006 2025-05-14,17:59:14.000,134,11107413,-795,0,1747245553,12542.275245139994,140.08235522999894,54297.21474 2025-05-14,17:59:15.000,134,11107304,-795,0,1747245554,12542.228090969998,140.03301132000342,54297.03307488 2025-05-14,17:59:16.000,134,11107396,-795,0,1747245555,12542.335871929994,140.04710958000214,54297.068010480005 2025-05-14,17:59:17.000,134,11107418,-795,0,1747245556,12542.248299899999,140.03301132000342,54297.06102336001 2025-05-14,17:59:18.000,134,11107390,-795,0,1747245557,12542.329135619999,140.06120784000086,54297.165830160004 2025-05-14,17:59:19.000,134,11107407,-795,0,1747245558,12542.396498719994,140.08235522999894,54297.29858544001 2025-05-14,17:59:20.000,134,11107341,-795,0,1747245559,12542.42344395999,140.0541587100015,54297.2496756 2025-05-14,17:59:21.000,134,11107395,-795,0,1747245560,12542.43018027,140.0048147999987,54296.95621656 2025-05-14,17:59:22.000,134,11107410,-795,0,1747245561,12542.48407074999,139.88497959000233,54296.998139280004 2025-05-14,17:59:23.000,134,11107350,-795,0,1747245562,12542.55143385,139.8074391600021,54297.019100640005 2025-05-14,17:59:24.000,134,11107407,-795,0,1747245563,12542.517752299995,139.67350568999973,54297.20775288001 2025-05-14,17:59:25.000,134,11107378,-795,0,1747245564,12542.57164278,139.61006351999822,54297.15884304001 2025-05-14,17:59:26.000,134,11107400,-795,0,1747245565,12542.50427967999,139.49022831000184,54297.08897184001 2025-05-14,17:59:27.000,134,11107435,-795,0,1747245566,12542.517752299995,139.42678614000033,54297.116920320004 2025-05-14,17:59:28.000,134,11107380,-795,0,1747245567,12542.61206064,139.32809832000203,54297.01211352001 2025-05-14,17:59:29.000,134,11107357,-795,0,1747245568,12542.639005879995,139.22941050000372,54296.998139280004 2025-05-14,17:59:30.000,134,11107378,-795,0,1747245569,12542.639005879995,139.18006659000093,54296.96320368001 2025-05-14,17:59:31.000,134,11107367,-795,0,1747245570,12542.55143385,139.08137877000263,54296.73961584 2025-05-14,17:59:32.000,134,11107358,-795,0,1747245571,12542.59185171,138.93334704000154,54296.99115216001 2025-05-14,17:59:33.000,134,11107322,-795,0,1747245572,12542.659214809995,138.77826618000108,54296.970190800006 2025-05-14,17:59:34.000,134,11107424,-795,0,1747245573,12542.598588019995,138.6584309700047,54296.75359008001 2025-05-14,17:59:35.000,134,11107417,-795,0,1747245574,12542.6524785,138.55974314999912,54296.634809040006 2025-05-14,17:59:36.000,134,11107385,-795,0,1747245575,12542.740050529996,138.37646577000123,54296.70468024001 2025-05-14,17:59:37.000,134,11107366,-795,0,1747245576,12542.77373208,138.2354831699995,54296.70468024001 2025-05-14,17:59:38.000,134,11107343,-795,0,1747245577,12542.861304109996,138.0522057900016,54296.6208348 2025-05-14,17:59:39.000,134,11107306,-795,0,1747245578,12542.881513039996,137.88302667000244,54296.87237112001 2025-05-14,17:59:40.000,134,11107393,-795,0,1747245579,12542.928667209992,137.67155276999983,54296.89333248001 2025-05-14,17:59:41.000,134,11107359,-795,0,1747245580,12542.841095179996,137.53761930000474,54296.613847680004 2025-05-14,17:59:42.000,134,11107395,-795,0,1747245581,12542.935403520001,137.3331945300015,54296.59288632 2025-05-14,17:59:43.000,134,11107366,-795,0,1747245582,12542.962348759997,137.2486049700019,54296.52301512 2025-05-14,17:59:44.000,134,11107382,-795,0,1747245583,12543.043184479997,137.1005732400008,54296.64179616 2025-05-14,17:59:45.000,134,11107396,-795,0,1747245584,12543.022975549997,137.06532759000402,54296.53698936001 2025-05-14,17:59:46.000,134,11107375,-795,0,1747245585,12543.016239240002,136.95254150999972,54296.77455144001 2025-05-14,17:59:47.000,134,11107402,-795,0,1747245586,12543.036448170002,136.89614847000485,54296.82346128001 2025-05-14,17:59:48.000,134,11107394,-795,0,1747245587,12543.056657100002,136.79746064999927,54296.71865448 2025-05-14,17:59:49.000,134,11107349,-795,0,1747245588,12543.076866030002,136.68467457000224,54296.69769312 2025-05-14,17:59:50.000,134,11107401,-795,0,1747245589,12543.049920789992,136.50139719000435,54296.42519544 2025-05-14,17:59:51.000,134,11107397,-795,0,1747245590,12543.009502929992,136.37451285000134,54296.42519544 2025-05-14,17:59:52.000,134,11107402,-795,0,1747245591,12543.036448170002,136.10664591000386,54296.41820832001 2025-05-14,17:59:53.000,134,11107341,-795,0,1747245592,12543.036448170002,135.95861418000277,54296.50205376 2025-05-14,17:59:54.000,134,11107366,-795,0,1747245593,12543.076866030002,135.77533680000488,54296.74660296 2025-05-14,17:59:55.000,134,11107374,-795,0,1747245594,12543.056657100002,135.75418940999953,54296.634809040006 2025-05-14,17:59:56.000,134,11107392,-795,0,1747245595,12543.130756509992,135.64845246000186,54296.66974464 2025-05-14,17:59:57.000,134,11107417,-795,0,1747245596,12543.083602339997,135.62025594000443,54296.3762856 2025-05-14,17:59:58.000,134,11107392,-795,0,1747245597,12543.130756509992,135.53566638000484,54296.36231136 2025-05-14,17:59:59.000,134,11107358,-795,0,1747245598,12543.150965439992,135.52156811999885,54296.3762856 2025-05-14,18:00:00.000,134,11107333,-795,0,1747245599,12543.137492820002,135.45812595000461,54296.50205376 2025-05-14,18:00:01.000,134,11107358,-795,0,1747245600,12543.022975549997,135.44402768999862,54296.58589920001 2025-05-14,18:00:02.000,134,11107359,-795,0,1747245601,12542.996030310002,135.3664872599984,54296.66974464 2025-05-14,18:00:03.000,134,11107314,-795,0,1747245602,12542.962348759997,135.42288030000054,54296.69769312 2025-05-14,18:00:04.000,134,11107349,-795,0,1747245603,12543.002766619997,135.41583117000118,54296.690706 2025-05-14,18:00:05.000,134,11107392,-795,0,1747245604,12542.955612450001,135.4933716000014,54296.39025984001 2025-05-14,18:00:06.000,134,11107363,-795,0,1747245605,12542.935403520001,135.44402768999862,54296.3064144 2025-05-14,18:00:07.000,134,11107349,-795,0,1747245606,12542.942139829996,135.48632247000205,54296.3064144 2025-05-14,18:00:08.000,134,11107379,-795,0,1747245607,12542.948876139992,135.45812595000461,54296.38327272 2025-05-14,18:00:09.000,134,11107347,-795,0,1747245608,12542.83435887,135.50042073000077,54296.52301512 2025-05-14,18:00:10.000,134,11107404,-795,0,1747245609,12542.948876139992,135.48632247000205,54296.683718880005 2025-05-14,18:00:11.000,134,11107331,-795,0,1747245610,12542.81414994,135.5427155100042,54296.5509636 2025-05-14,18:00:12.000,134,11107395,-795,0,1747245611,12542.83435887,135.56386290000228,54296.40423408 2025-05-14,18:00:13.000,134,11107364,-795,0,1747245612,12542.807413629991,135.62025594000443,54296.299427280006 2025-05-14,18:00:14.000,134,11107394,-795,0,1747245613,12542.894985660001,135.6132068099978,54296.3762856 2025-05-14,18:00:15.000,134,11107391,-795,0,1747245614,12542.800677319996,135.71894376000273,54296.32737576 2025-05-14,18:00:16.000,134,11107358,-795,0,1747245615,12542.861304109996,135.704845500004,54296.6208348 2025-05-14,18:00:17.000,134,11107369,-795,0,1747245616,12542.820886249996,135.65550159000122,54296.60686056001 2025-05-14,18:00:18.000,134,11107372,-795,0,1747245617,12542.807413629991,135.68369810999866,54296.76756432 2025-05-14,18:00:19.000,134,11107312,-795,0,1747245618,12542.76699576999,135.69779637000465,54296.70468024001 2025-05-14,18:00:20.000,134,11107383,-795,0,1747245619,12542.827622559991,135.66959984999994,54296.43218256 2025-05-14,18:00:21.000,134,11107387,-795,0,1747245620,12542.72657790999,135.66959984999994,54296.21558184 2025-05-14,18:00:22.000,134,11107407,-795,0,1747245621,12542.76699576999,135.63435420000314,54296.243530319996 2025-05-14,18:00:23.000,134,11107379,-795,0,1747245622,12542.800677319996,135.63435420000314,54296.34135000001 2025-05-14,18:00:24.000,134,11107361,-795,0,1747245623,12542.861304109996,135.52156811999885,54296.683718880005 2025-05-14,18:00:25.000,134,11107383,-795,0,1747245624,12542.847831489991,135.52156811999885,54296.64878328 2025-05-14,18:00:26.000,134,11107416,-795,0,1747245625,12542.874776730001,135.45812595000461,54296.690706 2025-05-14,18:00:27.000,134,11107448,-795,0,1747245626,12542.79394101,135.4792733400027,54296.467118160006 2025-05-14,18:00:28.000,134,11107234,-795,0,1747245627,12542.868040419991,135.43697855999926,54296.36929848001 2025-05-14,18:00:29.000,134,11107371,-795,0,1747245628,12542.827622559991,135.47222421000333,54296.46013104001 2025-05-14,18:00:30.000,134,11107334,-795,0,1747245629,12542.881513039996,135.4299294299999,54296.40423408 2025-05-14,18:00:31.000,134,11107380,-795,0,1747245630,12542.787204699991,135.40173291000247,54296.53000224 2025-05-14,18:00:32.000,134,11107378,-795,0,1747245631,12542.800677319996,135.34533987000032,54296.43916968001 2025-05-14,18:00:33.000,134,11107368,-795,0,1747245632,12542.841095179996,135.30304509000416,54296.48807952001 2025-05-14,18:00:34.000,134,11107380,-795,0,1747245633,12542.935403520001,135.21845553000458,54296.57192496 2025-05-14,18:00:35.000,134,11107408,-795,0,1747245634,12542.847831489991,135.22550466000393,54296.075839439996 2025-05-14,18:00:36.000,134,11107355,-795,0,1747245635,12542.847831489991,135.09157119000156,54296.0968008 2025-05-14,18:00:37.000,134,11107373,-795,0,1747245636,12542.888249349991,135.0845220600022,54296.12474928001 2025-05-14,18:00:38.000,134,11107345,-795,0,1747245637,12542.881513039996,134.9717359799979,54296.17365912001 2025-05-14,18:00:39.000,134,11107394,-795,0,1747245638,12542.915194590001,134.94353946000047,54296.48807952001 2025-05-14,18:00:40.000,134,11107399,-795,0,1747245639,12542.921930899996,134.82370425000408,54296.55795072001 2025-05-14,18:00:41.000,134,11107383,-795,0,1747245640,12542.868040419991,134.78140947000065,54296.467118160006 2025-05-14,18:00:42.000,134,11107409,-795,0,1747245641,12542.874776730001,134.675672520003,54296.397246960005 2025-05-14,18:00:43.000,134,11107312,-795,0,1747245642,12542.827622559991,134.675672520003,54296.28545304 2025-05-14,18:00:44.000,134,11107381,-795,0,1747245643,12542.780468389996,134.60518122000212,54296.299427280006 2025-05-14,18:00:45.000,134,11107383,-795,0,1747245644,12542.70636897999,134.61927948000084,54296.229556080005 2025-05-14,18:00:46.000,134,11107332,-795,0,1747245645,12542.578379089995,134.53468992000126,54296.43218256 2025-05-14,18:00:47.000,134,11107397,-795,0,1747245646,12542.53122492,134.53468992000126,54296.39025984001 2025-05-14,18:00:48.000,134,11107376,-795,0,1747245647,12542.53122492,134.4641986200004,54296.53000224 2025-05-14,18:00:49.000,134,11107357,-795,0,1747245648,12542.51101599,134.4430512300023,54296.495066640004 2025-05-14,18:00:50.000,134,11107425,-795,0,1747245649,12542.54469753999,134.35846167000273,54296.278465920004 2025-05-14,18:00:51.000,134,11107362,-795,0,1747245650,12542.369553479999,134.3161668899993,54296.04789096 2025-05-14,18:00:52.000,134,11107415,-795,0,1747245651,12542.42344395999,134.2315773299997,54296.15968488 2025-05-14,18:00:53.000,134,11107365,-795,0,1747245652,12542.376289789994,134.15403689999948,54296.14571064 2025-05-14,18:00:54.000,134,11107374,-795,0,1747245653,12542.40323502999,134.04829995000182,54296.35532424 2025-05-14,18:00:55.000,134,11107405,-795,0,1747245654,12542.349344549999,134.02715256000374,54296.34135000001 2025-05-14,18:00:56.000,134,11107378,-795,0,1747245655,12542.369553479999,133.97780865000095,54296.32737576 2025-05-14,18:00:57.000,134,11107400,-795,0,1747245656,12542.396498719994,133.84387517999858,54296.18763336 2025-05-14,18:00:58.000,134,11107407,-795,0,1747245657,12542.42344395999,133.7240399700022,54296.17365912001 2025-05-14,18:00:59.000,134,11107375,-795,0,1747245658,12542.34260823999,133.63240128000325,54296.110775040004 2025-05-14,18:01:00.000,134,11107377,-795,0,1747245659,12542.356080859994,133.48436955000216,54296.0269296 2025-05-14,18:01:01.000,134,11107383,-795,0,1747245660,12542.288717759999,133.4138782500013,54296.19462048 2025-05-14,18:01:02.000,134,11107397,-795,0,1747245661,12542.356080859994,133.31519043000299,54296.18763336 2025-05-14,18:01:03.000,134,11107357,-795,0,1747245662,12542.38302609999,133.2799447799989,54296.15269776001 2025-05-14,18:01:04.000,134,11107376,-795,0,1747245663,12542.49080706,133.12486391999846,54296.3064144 2025-05-14,18:01:05.000,134,11107383,-795,0,1747245664,12542.47059813,133.04027435999888,54296.075839439996 2025-05-14,18:01:06.000,134,11107395,-795,0,1747245665,12542.48407074999,132.85699698000099,54296.08282656001 2025-05-14,18:01:07.000,134,11107323,-795,0,1747245666,12542.40323502999,132.75830916000268,54295.9221228 2025-05-14,18:01:08.000,134,11107349,-795,0,1747245667,12542.43018027,132.59617917000287,54296.12474928001 2025-05-14,18:01:09.000,134,11107372,-795,0,1747245668,12542.4503892,132.4270000500037,54296.2365432 2025-05-14,18:01:10.000,134,11107356,-795,0,1747245669,12542.51101599,132.32126309999876,54296.21558184 2025-05-14,18:01:11.000,134,11107393,-795,0,1747245670,12542.52448860999,132.2648700600039,54296.180646240005 2025-05-14,18:01:12.000,134,11107401,-795,0,1747245671,12542.61206064,132.13798572000087,54295.943084160004 2025-05-14,18:01:13.000,134,11107399,-795,0,1747245672,12542.679423739995,132.0040522499985,54295.964045520006 2025-05-14,18:01:14.000,134,11107359,-795,0,1747245673,12542.847831489991,131.8066766100019,54295.991994 2025-05-14,18:01:15.000,134,11107308,-795,0,1747245674,12542.83435887,131.6586448800008,54295.95705840001 2025-05-14,18:01:16.000,134,11107398,-795,0,1747245675,12542.881513039996,131.50356402000034,54296.08981368 2025-05-14,18:01:17.000,134,11107426,-795,0,1747245676,12542.83435887,131.45422011000483,54295.9221228 2025-05-14,18:01:18.000,134,11107431,-795,0,1747245677,12542.881513039996,131.23569708000286,54295.93609704001 2025-05-14,18:01:19.000,134,11107377,-795,0,1747245678,12543.009502929992,131.05946883000433,54295.991994 2025-05-14,18:01:20.000,134,11107381,-795,0,1747245679,12543.184646989997,130.88324057999853,54295.9221228 2025-05-14,18:01:21.000,134,11107432,-795,0,1747245680,12543.171174369993,130.67881581000256,54295.87321296 2025-05-14,18:01:22.000,134,11107372,-795,0,1747245681,12543.238537470002,130.47439103999932,54295.894174320005 2025-05-14,18:01:23.000,134,11107298,-795,0,1747245682,12543.265482709998,130.28406453000207,54296.25750456 2025-05-14,18:01:24.000,134,11107386,-795,0,1747245683,12543.238537470002,130.13603280000098,54296.061865200005 2025-05-14,18:01:25.000,134,11107408,-795,0,1747245684,12543.285691639998,130.0020993299986,54296.14571064 2025-05-14,18:01:26.000,134,11107359,-795,0,1747245685,12543.326109499998,129.89636238000094,54296.04789096 2025-05-14,18:01:27.000,134,11107356,-795,0,1747245686,12543.326109499998,129.85406760000478,54295.845264480005 2025-05-14,18:01:28.000,134,11107404,-795,0,1747245687,12543.494517249994,129.7201341300024,54296.00596824001 2025-05-14,18:01:29.000,134,11107398,-795,0,1747245688,12543.595561899994,129.57915153000067,54296.01994248 2025-05-14,18:01:30.000,134,11107400,-795,0,1747245689,12543.62250713999,129.42407067000022,54296.15968488 2025-05-14,18:01:31.000,134,11107343,-795,0,1747245690,12543.467572009999,129.32538285000192,54296.01994248 2025-05-14,18:01:32.000,134,11107408,-795,0,1747245691,12543.548407729999,129.20554763999826,54296.131736400006 2025-05-14,18:01:33.000,134,11107356,-795,0,1747245692,12543.54167141999,129.1632528600021,54296.14571064 2025-05-14,18:01:34.000,134,11107404,-795,0,1747245693,12543.66292499999,129.0998106900006,54295.97103264 2025-05-14,18:01:35.000,134,11107370,-795,0,1747245694,12543.74376071999,129.07161417000316,54295.97801976 2025-05-14,18:01:36.000,134,11107376,-795,0,1747245695,12543.737024409995,129.0363685199991,54295.88718720001 2025-05-14,18:01:37.000,134,11107375,-795,0,1747245696,12543.80438750999,129.00817200000165,54295.845264480005 2025-05-14,18:01:38.000,134,11107403,-795,0,1747245697,12544.060367289996,128.9517789599995,54296.278465920004 2025-05-14,18:01:39.000,134,11107420,-795,0,1747245698,12544.087312529991,128.83194375000312,54296.31340152 2025-05-14,18:01:40.000,134,11107368,-795,0,1747245699,12544.154675630001,128.8178454900044,54296.243530319996 2025-05-14,18:01:41.000,134,11107351,-795,0,1747245700,12544.127730389991,128.7685015800016,54296.0968008 2025-05-14,18:01:42.000,134,11107397,-795,0,1747245701,12544.181620869997,128.78259984000033,54295.80334176 2025-05-14,18:01:43.000,134,11107395,-795,0,1747245702,12544.302874449997,128.81079635999777,54295.97801976 2025-05-14,18:01:44.000,134,11107411,-795,0,1747245703,12544.565590539998,128.83194375000312,54296.12474928001 2025-05-14,18:01:45.000,134,11107404,-795,0,1747245704,12544.78115245999,128.83899288000248,54296.20859472 2025-05-14,18:01:46.000,134,11107406,-795,0,1747245705,12544.96303282999,128.87423852999927,54296.3762856 2025-05-14,18:01:47.000,134,11107441,-795,0,1747245706,12545.016923309995,128.7896489699997,54296.26449168 2025-05-14,18:01:48.000,134,11107373,-795,0,1747245707,12545.13144058,128.76145245000225,54296.25051744001 2025-05-14,18:01:49.000,134,11107375,-795,0,1747245708,12545.25269416,128.71915766999882,54296.229556080005 2025-05-14,18:01:50.000,134,11107336,-795,0,1747245709,12545.205539989991,128.72620679999818,54296.20160760001 2025-05-14,18:01:51.000,134,11107387,-795,0,1747245710,12545.19206737,128.71210853999946,54296.18763336 2025-05-14,18:01:52.000,134,11107372,-795,0,1747245711,12545.19206737,128.7685015800016,54296.15269776001 2025-05-14,18:01:53.000,134,11107371,-795,0,1747245712,12545.266166779991,128.7685015800016,54296.495066640004 2025-05-14,18:01:54.000,134,11107383,-795,0,1747245713,12545.421101909997,128.79669809999905,54296.58589920001 2025-05-14,18:01:55.000,134,11107412,-795,0,1747245714,12545.434574530002,128.8037472299984,54296.6208348 2025-05-14,18:01:56.000,134,11107383,-795,0,1747245715,12545.542355489997,128.8037472299984,54296.59987344 2025-05-14,18:01:57.000,134,11107406,-795,0,1747245716,12545.549091799992,128.8178454900044,54296.33436288 2025-05-14,18:01:58.000,134,11107392,-795,0,1747245717,12545.650136449993,128.81079635999777,54296.32038864001 2025-05-14,18:01:59.000,134,11107381,-795,0,1747245718,12545.636663830002,128.9165333100027,54296.3762856 2025-05-14,18:02:00.000,134,11107376,-795,0,1747245719,12545.751181099993,128.97292635000485,54296.67673176001 2025-05-14,18:02:01.000,134,11107352,-795,0,1747245720,12545.744444789998,129.05751591000444,54296.683718880005 2025-05-14,18:02:02.000,134,11107404,-795,0,1747245721,12545.784862649998,129.20554763999826,54296.66974464 2025-05-14,18:02:03.000,134,11107375,-795,0,1747245722,12545.710763239993,129.26898980999977,54296.64878328 2025-05-14,18:02:04.000,134,11107393,-795,0,1747245723,12545.730972169993,129.31833372000256,54296.50205376 2025-05-14,18:02:05.000,134,11107376,-795,0,1747245724,12545.771390029993,129.35357936999935,54296.5509636 2025-05-14,18:02:06.000,134,11107376,-795,0,1747245725,12545.697290620003,129.3747267600047,54296.5509636 2025-05-14,18:02:07.000,134,11107384,-795,0,1747245726,12545.643400139998,129.35357936999935,54296.50205376 2025-05-14,18:02:08.000,134,11107370,-795,0,1747245727,12545.656872760002,129.34653024,54296.80948704 2025-05-14,18:02:09.000,134,11107393,-795,0,1747245728,12545.730972169993,129.30423546000384,54296.970190800006 2025-05-14,18:02:10.000,134,11107388,-795,0,1747245729,12545.717499549988,129.3112845900032,54296.865384 2025-05-14,18:02:11.000,134,11107422,-795,0,1747245730,12545.683817999998,129.28308806999848,54296.78852568 2025-05-14,18:02:12.000,134,11107394,-795,0,1747245731,12545.663609069998,129.2619406800004,54296.58589920001 2025-05-14,18:02:13.000,134,11107409,-795,0,1747245732,12545.697290620003,129.24079329000233,54296.54397648 2025-05-14,18:02:14.000,134,11107358,-795,0,1747245733,12545.650136449993,129.24079329000233,54296.690706 2025-05-14,18:02:15.000,134,11107376,-795,0,1747245734,12545.609718589993,129.23374416000297,54296.851409760005 2025-05-14,18:02:16.000,134,11107407,-795,0,1747245735,12545.542355489997,129.27603893999913,54296.85839688 2025-05-14,18:02:17.000,134,11107372,-795,0,1747245736,12545.495201320002,129.28308806999848,54296.851409760005 2025-05-14,18:02:18.000,134,11107415,-795,0,1747245737,12545.589509659992,129.34653024,54296.96320368001 2025-05-14,18:02:19.000,134,11107386,-795,0,1747245738,12545.629927519993,129.3606284999987,54296.65577040001 2025-05-14,18:02:20.000,134,11107405,-795,0,1747245739,12545.596245970002,129.4452180599983,54296.683718880005 2025-05-14,18:02:21.000,134,11107426,-795,0,1747245740,12545.589509659992,129.5086602299998,54296.48807952001 2025-05-14,18:02:22.000,134,11107420,-795,0,1747245741,12545.569300729992,129.58620066000003,54296.55795072001 2025-05-14,18:02:23.000,134,11107408,-795,0,1747245742,12545.515410250002,129.56505327000195,54296.84442264001 2025-05-14,18:02:24.000,134,11107436,-795,0,1747245743,12545.589509659992,129.5932497899994,54297.04006200001 2025-05-14,18:02:25.000,134,11107406,-795,0,1747245744,12545.582773349997,129.61439718000474,54296.96320368001 2025-05-14,18:02:26.000,134,11107422,-795,0,1747245745,12545.683817999998,129.61439718000474,54296.96320368001 2025-05-14,18:02:27.000,134,11107408,-795,0,1747245746,12545.697290620003,129.51570935999916,54296.6208348 2025-05-14,18:02:28.000,134,11107392,-795,0,1747245747,12545.690554309993,129.48046371000237,54296.48807952001 2025-05-14,18:02:29.000,134,11107436,-795,0,1747245748,12545.737708479988,129.30423546000384,54296.50904088001 2025-05-14,18:02:30.000,134,11107413,-795,0,1747245749,12545.717499549988,129.15620373000274,54296.683718880005 2025-05-14,18:02:31.000,134,11107407,-795,0,1747245750,12545.576037040002,129.04341764999845,54296.69769312 2025-05-14,18:02:32.000,134,11107380,-795,0,1747245751,12545.501937629997,129.07161417000316,54296.732628720005 2025-05-14,18:02:33.000,134,11107374,-795,0,1747245752,12545.535619180002,129.10685981999995,54296.85839688 2025-05-14,18:02:34.000,134,11107423,-795,0,1747245753,12545.602982279997,129.18440025000018,54296.732628720005 2025-05-14,18:02:35.000,134,11107380,-795,0,1747245754,12545.650136449993,129.1984985099989,54296.74660296 2025-05-14,18:02:36.000,134,11107424,-795,0,1747245755,12545.636663830002,129.2478424200017,54296.65577040001 2025-05-14,18:02:37.000,134,11107394,-795,0,1747245756,12545.656872760002,129.30423546000384,54296.53000224 2025-05-14,18:02:38.000,134,11107434,-795,0,1747245757,12545.555828110002,129.34653024,54296.77455144001 2025-05-14,18:02:39.000,134,11107401,-795,0,1747245758,12545.710763239993,129.3747267600047,54296.96320368001 2025-05-14,18:02:40.000,134,11107426,-795,0,1747245759,12545.663609069998,129.4099724100015,54297.0051264 2025-05-14,18:02:41.000,134,11107425,-795,0,1747245760,12545.656872760002,129.4945619700011,54296.802499920006 2025-05-14,18:02:42.000,134,11107413,-795,0,1747245761,12545.670345379993,129.6073480499981,54296.683718880005 2025-05-14,18:02:43.000,134,11107363,-795,0,1747245762,12545.656872760002,129.7201341300024,54296.60686056001 2025-05-14,18:02:44.000,134,11107345,-795,0,1747245763,12545.650136449993,129.81177282000135,54296.72564160001 2025-05-14,18:02:45.000,134,11107417,-795,0,1747245764,12545.677081690003,129.8681658600035,54296.96320368001 2025-05-14,18:02:46.000,134,11107377,-795,0,1747245765,12545.582773349997,130.02324672000395,54296.90730672 2025-05-14,18:02:47.000,134,11107368,-795,0,1747245766,12545.508673939992,130.12898367000162,54296.91429384 2025-05-14,18:02:48.000,134,11107393,-795,0,1747245767,12545.495201320002,130.22767148999992,54296.998139280004 2025-05-14,18:02:49.000,134,11107373,-795,0,1747245768,12545.549091799992,130.34045757000422,54296.87237112001 2025-05-14,18:02:50.000,134,11107443,-795,0,1747245769,12545.555828110002,130.50258756000403,54296.85839688 2025-05-14,18:02:51.000,134,11107322,-795,0,1747245770,12545.508673939992,130.56602972999826,54296.75359008001 2025-05-14,18:02:52.000,134,11107404,-795,0,1747245771,12545.528882869992,130.70701233,54296.7605772 2025-05-14,18:02:53.000,134,11107396,-795,0,1747245772,12545.549091799992,130.7563562400028,54297.0051264 2025-05-14,18:02:54.000,134,11107403,-795,0,1747245773,12545.616454900002,130.7704545000015,54297.10294608 2025-05-14,18:02:55.000,134,11107371,-795,0,1747245774,12545.576037040002,130.82684754000366,54296.90730672 2025-05-14,18:02:56.000,134,11107401,-795,0,1747245775,12545.690554309993,130.88324057999853,54297.0051264 2025-05-14,18:02:57.000,134,11107382,-795,0,1747245776,12545.751181099993,130.8902897099979,54296.865384 2025-05-14,18:02:58.000,134,11107400,-795,0,1747245777,12545.832016819993,130.8550440600011,54296.970190800006 2025-05-14,18:02:59.000,134,11107327,-795,0,1747245778,12545.872434679994,130.8057001499983,54296.92826808 2025-05-14,18:03:00.000,134,11107395,-795,0,1747245779,12545.818544199989,130.79160188999958,54297.10294608 2025-05-14,18:03:01.000,134,11107397,-795,0,1747245780,12545.724235859998,130.77750363000087,54296.9352552 2025-05-14,18:03:02.000,134,11107406,-795,0,1747245781,12545.791598959993,130.79160188999958,54296.970190800006 2025-05-14,18:03:03.000,134,11107419,-795,0,1747245782,12545.845489439998,130.81274927999766,54297.0749976 2025-05-14,18:03:04.000,134,11107371,-795,0,1747245783,12545.933061469994,130.833896670003,54297.019100640005 2025-05-14,18:03:05.000,134,11107373,-795,0,1747245784,12545.993688259994,130.84094580000237,54296.98416504 2025-05-14,18:03:06.000,134,11107396,-795,0,1747245785,12546.007160879999,130.84799493000173,54297.068010480005 2025-05-14,18:03:07.000,134,11107364,-795,0,1747245786,12545.96000670999,130.77750363000087,54296.949229440004 2025-05-14,18:03:08.000,134,11107379,-795,0,1747245787,12545.966743019999,130.69291407000128,54297.15185592 2025-05-14,18:03:09.000,134,11107377,-795,0,1747245788,12545.993688259994,130.69291407000128,54297.22172712 2025-05-14,18:03:10.000,134,11107403,-795,0,1747245789,12545.946534089999,130.58717712000362,54297.26364984 2025-05-14,18:03:11.000,134,11107412,-795,0,1747245790,12545.858962059989,130.55193146999954,54297.01211352001 2025-05-14,18:03:12.000,134,11107439,-795,0,1747245791,12545.865698369998,130.51668582000275,54297.02608776 2025-05-14,18:03:13.000,134,11107414,-795,0,1747245792,12545.912852539994,130.43209626000316,54297.05403624 2025-05-14,18:03:14.000,134,11107392,-795,0,1747245793,12545.892643609994,130.40389973999845,54297.0749976 2025-05-14,18:03:15.000,134,11107369,-795,0,1747245794,12545.892643609994,130.31931017999887,54297.3195468 2025-05-14,18:03:16.000,134,11107389,-795,0,1747245795,12545.818544199989,130.2981627900008,54297.186791520005 2025-05-14,18:03:17.000,134,11107391,-795,0,1747245796,12545.798335269988,130.25586801000463,54297.165830160004 2025-05-14,18:03:18.000,134,11107446,-795,0,1747245797,12545.791598959993,130.28406453000207,54297.15185592 2025-05-14,18:03:19.000,134,11107455,-795,0,1747245798,12545.798335269988,130.31931017999887,54297.01211352001 2025-05-14,18:03:20.000,134,11107440,-795,0,1747245799,12545.724235859998,130.3122610499995,54297.08897184001 2025-05-14,18:03:21.000,134,11107348,-795,0,1747245800,12545.724235859998,130.33340844000486,54296.98416504 2025-05-14,18:03:22.000,134,11107421,-795,0,1747245801,12545.730972169993,130.29111366000143,54297.08198472 2025-05-14,18:03:23.000,134,11107377,-795,0,1747245802,12545.832016819993,130.22767148999992,54297.25666272001 2025-05-14,18:03:24.000,134,11107438,-795,0,1747245803,12545.744444789998,130.1783275800044,54297.22871424001 2025-05-14,18:03:25.000,134,11107377,-795,0,1747245804,12545.710763239993,130.13603280000098,54297.20775288001 2025-05-14,18:03:26.000,134,11107393,-795,0,1747245805,12545.697290620003,130.0655415000001,54296.900319600005 2025-05-14,18:03:27.000,134,11107371,-795,0,1747245806,12545.650136449993,130.00914845999796,54296.87935824 2025-05-14,18:03:28.000,134,11107411,-795,0,1747245807,12545.677081690003,129.99505019999924,54296.998139280004 2025-05-14,18:03:29.000,134,11107444,-795,0,1747245808,12545.704026929998,130.00914845999796,54296.92826808 2025-05-14,18:03:30.000,134,11107436,-795,0,1747245809,12545.670345379993,130.0020993299986,54297.15185592 2025-05-14,18:03:31.000,134,11107387,-795,0,1747245810,12545.555828110002,129.9668536800018,54296.91429384 2025-05-14,18:03:32.000,134,11107346,-795,0,1747245811,12545.562564419997,129.94570629000373,54296.96320368001 2025-05-14,18:03:33.000,134,11107342,-795,0,1747245812,12545.542355489997,129.94570629000373,54296.949229440004 2025-05-14,18:03:34.000,134,11107378,-795,0,1747245813,12545.616454900002,129.91046063999966,54296.82346128001 2025-05-14,18:03:35.000,134,11107402,-795,0,1747245814,12545.602982279997,129.91046063999966,54296.851409760005 2025-05-14,18:03:36.000,134,11107406,-795,0,1747245815,12545.589509659992,129.91750976999901,54296.88634536 2025-05-14,18:03:37.000,134,11107416,-795,0,1747245816,12545.596245970002,129.9527554200031,54296.99115216001 2025-05-14,18:03:38.000,134,11107386,-795,0,1747245817,12545.677081690003,129.94570629000373,54297.22871424001 2025-05-14,18:03:39.000,134,11107429,-795,0,1747245818,12545.623191209997,129.9668536800018,54297.01211352001 2025-05-14,18:03:40.000,134,11107377,-795,0,1747245819,12545.717499549988,129.99505019999924,54297.1448688 2025-05-14,18:03:41.000,134,11107438,-795,0,1747245820,12545.670345379993,130.02324672000395,54296.781538560004 2025-05-14,18:03:42.000,134,11107422,-795,0,1747245821,12545.704026929998,130.07259062999947,54296.81647416 2025-05-14,18:03:43.000,134,11107437,-795,0,1747245822,12545.771390029993,130.10783628000354,54296.92826808 2025-05-14,18:03:44.000,134,11107361,-795,0,1747245823,12545.832016819993,130.14308193000033,54297.0749976 2025-05-14,18:03:45.000,134,11107408,-795,0,1747245824,12545.838753129989,130.12898367000162,54297.32653392001 2025-05-14,18:03:46.000,134,11107376,-795,0,1747245825,12545.805071579998,130.17127844999777,54297.20076576 2025-05-14,18:03:47.000,134,11107362,-795,0,1747245826,12545.805071579998,130.2135732300012,54297.17980440001 2025-05-14,18:03:48.000,134,11107337,-795,0,1747245827,12545.858962059989,130.2135732300012,54297.20775288001 2025-05-14,18:03:49.000,134,11107413,-795,0,1747245828,12545.912852539994,130.22767148999992,54297.04006200001 2025-05-14,18:03:50.000,134,11107384,-795,0,1747245829,12545.96000670999,130.18537671000377,54297.05403624 2025-05-14,18:03:51.000,134,11107396,-795,0,1747245830,12545.906116229999,130.17127844999777,54296.98416504 2025-05-14,18:03:52.000,134,11107397,-795,0,1747245831,12545.919588849989,130.15718018999905,54297.165830160004 2025-05-14,18:03:53.000,134,11107355,-795,0,1747245832,12545.986951949999,130.0514432400014,54297.29858544001 2025-05-14,18:03:54.000,134,11107407,-795,0,1747245833,12546.06105135999,130.0161975900046,54297.389418 2025-05-14,18:03:55.000,134,11107346,-795,0,1747245834,12546.094732909994,129.92455889999837,54297.41736648 2025-05-14,18:03:56.000,134,11107416,-795,0,1747245835,12546.14862339,129.8681658600035,54297.08198472 2025-05-14,18:03:57.000,134,11107377,-795,0,1747245836,12546.114941839995,129.7553797799992,54296.92128096001 2025-05-14,18:03:58.000,134,11107343,-795,0,1747245837,12546.195777559995,129.67079021999962,54297.03307488 2025-05-14,18:03:59.000,134,11107411,-795,0,1747245838,12546.20925018,129.5932497899994,54297.165830160004 2025-05-14,18:04:00.000,134,11107358,-795,0,1747245839,12546.24966804,129.43111979999958,54297.42435360001 2025-05-14,18:04:01.000,134,11107402,-795,0,1747245840,12546.20925018,129.30423546000384,54297.27762408001 2025-05-14,18:04:02.000,134,11107389,-795,0,1747245841,12546.22272279999,129.15620373000274,54297.235701360005 2025-05-14,18:04:03.000,134,11107306,-795,0,1747245842,12546.24293172999,129.015221130001,54297.20775288001 2025-05-14,18:04:04.000,134,11107365,-795,0,1747245843,12546.24966804,128.902435050004,54297.03307488 2025-05-14,18:04:05.000,134,11107402,-755,0,1747245844,12546.256404349995,128.8178454900044,54297.05403624 2025-05-14,18:04:06.000,134,11107384,-795,0,1747245845,12546.26987697,128.6698137600033,54297.0051264 2025-05-14,18:04:07.000,134,11107423,-795,0,1747245846,12546.24293172999,128.57112593999773,54297.235701360005 2025-05-14,18:04:08.000,134,11107373,-795,0,1747245847,12546.26314065999,128.45129073000135,54297.34749528001 2025-05-14,18:04:09.000,134,11107397,-795,0,1747245848,12546.276613279995,128.41604508000455,54297.37544376001 2025-05-14,18:04:10.000,134,11107387,-795,0,1747245849,12546.215986489995,128.30325900000025,54297.3195468 2025-05-14,18:04:11.000,134,11107302,-795,0,1747245850,12546.10820553,128.28211161000218,54296.9352552 2025-05-14,18:04:12.000,134,11107378,-795,0,1747245851,12546.12841446,128.25391509000474,54296.90730672 2025-05-14,18:04:13.000,134,11107332,-795,0,1747245852,12546.12841446,128.23276769999939,54296.90730672 2025-05-14,18:04:14.000,134,11107402,-795,0,1747245853,12546.24293172999,128.16227639999852,54297.068010480005 2025-05-14,18:04:15.000,134,11107386,-795,0,1747245854,12546.26314065999,128.10588336000365,54297.305572560006 2025-05-14,18:04:16.000,134,11107369,-795,0,1747245855,12546.276613279995,128.02834293000342,54297.29159832 2025-05-14,18:04:17.000,134,11107380,-795,0,1747245856,12546.28334958999,127.96490076000191,54297.3195468 2025-05-14,18:04:18.000,134,11107386,-795,0,1747245857,12546.35071269,127.92965510999784,54297.31255968 2025-05-14,18:04:19.000,134,11107362,-795,0,1747245858,12546.2900859,127.89440946000104,54297.13089456001 2025-05-14,18:04:20.000,134,11107432,-795,0,1747245859,12546.28334958999,127.85916381000425,54297.137881680006 2025-05-14,18:04:21.000,134,11107392,-795,0,1747245860,12546.155359699995,127.82391816000018,54296.91429384 2025-05-14,18:04:22.000,134,11107408,-795,0,1747245861,12546.175568629995,127.77457425000466,54297.235701360005 2025-05-14,18:04:23.000,134,11107427,-795,0,1747245862,12546.175568629995,127.72523034000187,54297.3195468 2025-05-14,18:04:24.000,134,11107426,-795,0,1747245863,12546.26987697,127.71818121000251,54297.48723768 2025-05-14,18:04:25.000,134,11107389,-795,0,1747245864,12546.256404349995,127.64064078000229,54297.50819904 2025-05-14,18:04:26.000,134,11107364,-795,0,1747245865,12546.26987697,127.67588642999908,54297.20775288001 2025-05-14,18:04:27.000,134,11107383,-795,0,1747245866,12546.22945911,127.61244426000485,54297.17281728 2025-05-14,18:04:28.000,134,11107334,-795,0,1747245867,12546.26987697,127.61244426000485,54297.15884304001 2025-05-14,18:04:29.000,134,11107385,-795,0,1747245868,12546.24966804,127.63359165000293,54297.43134072 2025-05-14,18:04:30.000,134,11107359,-795,0,1747245869,12546.24966804,127.61244426000485,54297.389418 2025-05-14,18:04:31.000,134,11107356,-795,0,1747245870,12546.215986489995,127.57014948000142,54297.20775288001 2025-05-14,18:04:32.000,134,11107380,-795,0,1747245871,12546.256404349995,127.52785469999799,54297.38243088 2025-05-14,18:04:33.000,134,11107421,-795,0,1747245872,12546.418075789996,127.47851079000247,54297.2496756 2025-05-14,18:04:34.000,134,11107382,-795,0,1747245873,12546.37092162,127.42916687999968,54297.165830160004 2025-05-14,18:04:35.000,134,11107385,-795,0,1747245874,12546.35071269,127.28113514999859,54297.20775288001 2025-05-14,18:04:36.000,134,11107392,-795,0,1747245875,12546.2900859,127.23179124000308,54297.08198472 2025-05-14,18:04:37.000,134,11107360,-795,0,1747245876,12546.276613279995,127.15425081000285,54297.36146952 2025-05-14,18:04:38.000,134,11107390,-795,0,1747245877,12546.32376744999,127.07671038000262,54297.44531496001 2025-05-14,18:04:39.000,134,11107430,-795,0,1747245878,12546.39113055,127.06966125000326,54297.48025056 2025-05-14,18:04:40.000,134,11107354,-795,0,1747245879,12546.296822209995,127.0626121200039,54297.165830160004 2025-05-14,18:04:41.000,134,11107379,-795,0,1747245880,12546.32376744999,127.04851385999791,54297.04704912 2025-05-14,18:04:42.000,134,11107416,-795,0,1747245881,12546.36418530999,127.08375951000198,54297.12390744 2025-05-14,18:04:43.000,134,11107371,-795,0,1747245882,12546.35071269,127.0626121200039,54297.24268848 2025-05-14,18:04:44.000,134,11107390,-795,0,1747245883,12546.31029483,127.0978577700007,54297.403392240005 2025-05-14,18:04:45.000,134,11107381,-795,0,1747245884,12546.14862339,127.13310342000477,54297.41736648 2025-05-14,18:04:46.000,134,11107365,-795,0,1747245885,12546.06105135999,127.18949645999965,54297.32653392001 2025-05-14,18:04:47.000,134,11107362,-795,0,1747245886,12545.946534089999,127.26703688999987,54297.36845664 2025-05-14,18:04:48.000,134,11107414,-795,0,1747245887,12545.953270399994,127.3093316700033,54297.186791520005 2025-05-14,18:04:49.000,134,11107407,-795,0,1747245888,12545.879170989989,127.3445773200001,54297.27063696 2025-05-14,18:04:50.000,134,11107414,-795,0,1747245889,12545.764653719998,127.42211775000033,54297.2496756 2025-05-14,18:04:51.000,134,11107385,-795,0,1747245890,12545.522146559997,127.49965818000055,54297.1448688 2025-05-14,18:04:52.000,134,11107413,-795,0,1747245891,12545.515410250002,127.58424774000014,54297.34050816 2025-05-14,18:04:53.000,134,11107402,-795,0,1747245892,12545.427838219992,127.64064078000229,54297.473263440006 2025-05-14,18:04:54.000,134,11107370,-795,0,1747245893,12545.461519769997,127.77457425000466,54297.48723768 2025-05-14,18:04:55.000,134,11107359,-795,0,1747245894,12545.434574530002,127.85916381000425,54297.27063696 2025-05-14,18:04:56.000,134,11107408,-795,0,1747245895,12545.515410250002,127.95785163000255,54297.25666272001 2025-05-14,18:04:57.000,134,11107382,-795,0,1747245896,12545.569300729992,128.00719553999807,54297.20775288001 2025-05-14,18:04:58.000,134,11107413,-795,0,1747245897,12545.636663830002,128.03539206000278,54297.27762408001 2025-05-14,18:04:59.000,134,11107416,-795,0,1747245898,12545.656872760002,128.09178509999765,54297.48723768 2025-05-14,18:05:00.000,134,11107383,-795,0,1747245899,12545.629927519993,128.18342379000387,54297.41037936 2025-05-14,18:05:01.000,134,11107429,-795,0,1747245900,12545.576037040002,128.32440638999833,54297.25666272001 2025-05-14,18:05:02.000,134,11107417,-795,0,1747245901,12545.549091799992,128.444241600002,54297.29858544001 2025-05-14,18:05:03.000,134,11107414,-795,0,1747245902,12545.562564419997,128.57817507000436,54297.137881680006 2025-05-14,18:05:04.000,134,11107419,-795,0,1747245903,12545.582773349997,128.74030506000418,54297.31255968 2025-05-14,18:05:05.000,134,11107369,-795,0,1747245904,12545.535619180002,128.902435050004,54297.305572560006 2025-05-14,18:05:06.000,134,11107385,-795,0,1747245905,12545.454783460002,129.1139089499993,54297.34749528001 2025-05-14,18:05:07.000,134,11107384,-795,0,1747245906,12545.313320950001,129.24079329000233,54297.41037936 2025-05-14,18:05:08.000,134,11107359,-795,0,1747245907,12545.225748919991,129.48751284000173,54297.403392240005 2025-05-14,18:05:09.000,134,11107396,-795,0,1747245908,12545.259430469996,129.6214463100041,54297.4592892 2025-05-14,18:05:10.000,134,11107422,-795,0,1747245909,12545.225748919991,129.8188219500007,54297.36845664 2025-05-14,18:05:11.000,134,11107397,-795,0,1747245910,12545.138176889996,129.94570629000373,54297.17980440001 2025-05-14,18:05:12.000,134,11107393,-795,0,1747245911,12545.037132239995,130.10078715000418,54297.08897184001 2025-05-14,18:05:13.000,134,11107432,-795,0,1747245912,12545.00345068999,130.262917140004,54297.15185592 2025-05-14,18:05:14.000,134,11107404,-795,0,1747245913,12544.94956021,130.4602927800006,54297.41037936 2025-05-14,18:05:15.000,134,11107400,-795,0,1747245914,12544.90240603999,130.58012799000426,54297.48025056 2025-05-14,18:05:16.000,134,11107409,-795,0,1747245915,12544.808097699999,130.78455276000022,54297.41037936 2025-05-14,18:05:17.000,134,11107366,-795,0,1747245916,12544.740734599989,130.9537318799994,54297.333521040004 2025-05-14,18:05:18.000,134,11107382,-795,0,1747245917,12544.700316739989,131.12996012999793,54297.08897184001 2025-05-14,18:05:19.000,134,11107392,-795,0,1747245918,12544.666635189998,131.25684447000094,54297.13089456001 2025-05-14,18:05:20.000,134,11107394,-795,0,1747245919,12544.707053049999,131.41897446000075,54297.3195468 2025-05-14,18:05:21.000,134,11107417,-795,0,1747245920,12544.606008399998,131.5106131499997,54297.305572560006 2025-05-14,18:05:22.000,134,11107443,-795,0,1747245921,12544.592535779993,131.6586448800008,54297.44531496001 2025-05-14,18:05:23.000,134,11107420,-795,0,1747245922,12544.531908989993,131.75028356999974,54297.5291604 2025-05-14,18:05:24.000,134,11107410,-795,0,1747245923,12544.437600650002,131.9053644300002,54297.473263440006 2025-05-14,18:05:25.000,134,11107376,-795,0,1747245924,12544.309610759992,132.0040522499985,54297.20076576 2025-05-14,18:05:26.000,134,11107440,-795,0,1747245925,12544.242247659997,132.14503485000023,54297.165830160004 2025-05-14,18:05:27.000,134,11107399,-795,0,1747245926,12544.181620869997,132.2507717999979,54297.13089456001 2025-05-14,18:05:28.000,134,11107393,-795,0,1747245927,12544.195093490001,132.3635578800022,54297.24268848 2025-05-14,18:05:29.000,134,11107393,-795,0,1747245928,12544.201829799997,132.43404918000306,54297.59204448001 2025-05-14,18:05:30.000,134,11107380,-795,0,1747245929,12544.174884560001,132.5609335199988,54297.55710888 2025-05-14,18:05:31.000,134,11107424,-795,0,1747245930,12544.05363098,132.65257220999774,54297.36845664 2025-05-14,18:05:32.000,134,11107413,-795,0,1747245931,12543.979531569996,132.79355480999948,54297.37544376001 2025-05-14,18:05:33.000,134,11107460,-795,0,1747245932,12543.99300419,132.88519349999842,54297.15185592 2025-05-14,18:05:34.000,134,11107393,-795,0,1747245933,12543.96605894999,133.02617610000016,54297.186791520005 2025-05-14,18:05:35.000,134,11107442,-795,0,1747245934,12543.898695849995,133.15306044000317,54297.2496756 2025-05-14,18:05:36.000,134,11107379,-795,0,1747245935,12543.858277989995,133.21650261000468,54297.39640512001 2025-05-14,18:05:37.000,134,11107348,-795,0,1747245936,12543.81112382,133.24469913000212,54297.46627632001 2025-05-14,18:05:38.000,134,11107405,-795,0,1747245937,12543.79091489,133.2799447799989,54297.61300584001 2025-05-14,18:05:39.000,134,11107382,-795,0,1747245938,12543.75049703,133.25879739000084,54297.55012176 2025-05-14,18:05:40.000,134,11107410,-795,0,1747245939,12543.62250713999,133.3292886900017,54297.29858544001 2025-05-14,18:05:41.000,134,11107408,-795,0,1747245940,12543.359791049988,133.3292886900017,54297.06102336001 2025-05-14,18:05:42.000,134,11107417,-795,0,1747245941,12543.312636879993,133.23765000000276,54297.09595896 2025-05-14,18:05:43.000,134,11107395,-795,0,1747245942,12543.218328540002,133.2306008700034,54297.10993320001 2025-05-14,18:05:44.000,134,11107402,-795,0,1747245943,12543.150965439992,133.15306044000317,54297.49422480001 2025-05-14,18:05:45.000,134,11107416,-795,0,1747245944,12543.022975549997,133.13896218000446,54297.4592892 2025-05-14,18:05:46.000,134,11107410,-795,0,1747245945,12542.955612450001,133.03322522999952,54297.43134072 2025-05-14,18:05:47.000,134,11107400,-795,0,1747245946,12542.79394101,132.969783059998,54297.3195468 2025-05-14,18:05:48.000,134,11107369,-795,0,1747245947,12542.719841599996,132.89224262999778,54297.09595896 2025-05-14,18:05:49.000,134,11107426,-795,0,1747245948,12542.57164278,132.76535829000204,54297.10993320001 2025-05-14,18:05:50.000,134,11107405,-795,0,1747245949,12542.477334439995,132.5891300400035,54297.09595896 2025-05-14,18:05:51.000,134,11107380,-795,0,1747245950,12542.241563589989,132.49044221999793,54297.02608776 2025-05-14,18:05:52.000,134,11107397,-795,0,1747245951,12542.167464179998,132.3776561400009,54297.2496756 2025-05-14,18:05:53.000,134,11107437,-795,0,1747245952,12542.079892149988,132.28601745000196,54297.27063696 2025-05-14,18:05:54.000,134,11107426,-795,0,1747245953,12542.012529049993,132.13798572000087,54297.2496756 2025-05-14,18:05:55.000,134,11107344,-795,0,1747245954,12541.891275469992,132.10978920000343,54296.92826808 2025-05-14,18:05:56.000,134,11107369,-795,0,1747245955,12541.817176060002,132.0322487700032,54296.78852568 2025-05-14,18:05:57.000,134,11107371,-795,0,1747245956,12541.729604029992,132.05339616000128,54296.71865448 2025-05-14,18:05:58.000,134,11107446,-795,0,1747245957,12541.709395099992,131.98290486000042,54296.89333248001 2025-05-14,18:05:59.000,134,11107433,-795,0,1747245958,12541.642031999996,132.01110137999785,54297.08897184001 2025-05-14,18:06:00.000,134,11107410,-795,0,1747245959,12541.581405209996,131.9053644300002,54297.04704912 2025-05-14,18:06:01.000,134,11107442,-795,0,1747245960,12541.561196279996,131.8207748700006,54297.068010480005 2025-05-14,18:06:02.000,134,11107395,-795,0,1747245961,12541.581405209996,131.76438182999846,54296.865384 2025-05-14,18:06:03.000,134,11107334,-795,0,1747245962,12541.540987349996,131.68684139999823,54296.79551280001 2025-05-14,18:06:04.000,134,11107376,-795,0,1747245963,12541.51404211,131.5599570600025,54296.76756432 2025-05-14,18:06:05.000,134,11107417,-795,0,1747245964,12541.50730579999,131.48241663000226,54296.732628720005 2025-05-14,18:06:06.000,134,11107422,-795,0,1747245965,12541.44667900999,131.3625814199986,54296.83743552 2025-05-14,18:06:07.000,134,11107411,-795,0,1747245966,12541.44667900999,131.27799185999902,54296.78852568 2025-05-14,18:06:08.000,134,11107431,-795,0,1747245967,12541.520778419996,131.165205780002,54296.90730672 2025-05-14,18:06:09.000,134,11107406,-795,0,1747245968,12541.53425104,131.15815665000264,54296.96320368001 2025-05-14,18:06:10.000,134,11107429,-795,0,1747245969,12541.49383318,131.1017636100005,54296.70468024001 2025-05-14,18:06:11.000,134,11107283,-795,0,1747245970,12541.39278853,131.08766535000177,54296.57192496 2025-05-14,18:06:12.000,134,11107433,-795,0,1747245971,12541.36584328999,131.04537056999834,54296.52301512 2025-05-14,18:06:13.000,134,11107373,-795,0,1747245972,12541.29174388,130.97487927000475,54296.60686056001 2025-05-14,18:06:14.000,134,11107421,-795,0,1747245973,12541.32542542999,130.91143710000324,54296.802499920006 2025-05-14,18:06:15.000,134,11107395,-795,0,1747245974,12541.28500756999,130.8550440600011,54296.851409760005 2025-05-14,18:06:16.000,134,11107420,-795,0,1747245975,12541.30521649999,130.84799493000173,54296.74660296 2025-05-14,18:06:17.000,134,11107432,-795,0,1747245976,12541.298480189995,130.77750363000087,54296.53000224 2025-05-14,18:06:18.000,134,11107428,-795,0,1747245977,12541.359106979995,130.71406145999936,54296.54397648 2025-05-14,18:06:19.000,134,11107412,-795,0,1747245978,12541.359106979995,130.6435701599985,54296.516028000005 2025-05-14,18:06:20.000,134,11107398,-795,0,1747245979,12541.399524839995,130.53078408000147,54296.45314392 2025-05-14,18:06:21.000,134,11107387,-795,0,1747245980,12541.237853399994,130.43209626000316,54296.58589920001 2025-05-14,18:06:22.000,134,11107372,-795,0,1747245981,12541.29174388,130.34045757000422,54296.57891208 2025-05-14,18:06:23.000,134,11107429,-795,0,1747245982,12541.318689119995,130.33340844000486,54296.634809040006 2025-05-14,18:06:24.000,134,11107398,-795,0,1747245983,12541.49383318,130.25586801000463,54296.634809040006 2025-05-14,18:06:25.000,134,11107378,-795,0,1747245984,12541.50730579999,130.20652410000184,54296.495066640004 2025-05-14,18:06:26.000,134,11107385,-795,0,1747245985,12541.540987349996,130.10783628000354,54296.467118160006 2025-05-14,18:06:27.000,134,11107384,-795,0,1747245986,12541.480360559995,130.0514432400014,54296.35532424 2025-05-14,18:06:28.000,134,11107347,-795,0,1747245987,12541.42647007999,129.97390281000116,54296.59987344 2025-05-14,18:06:29.000,134,11107397,-795,0,1747245988,12541.46688793999,129.99505019999924,54296.64179616 2025-05-14,18:06:30.000,134,11107378,-795,0,1747245989,12541.42647007999,129.9668536800018,54296.64878328 2025-05-14,18:06:31.000,134,11107417,-795,0,1747245990,12541.35237067,130.0020993299986,54296.53000224 2025-05-14,18:06:32.000,134,11107363,-795,0,1747245991,12541.38605221999,130.00914845999796,54296.3762856 2025-05-14,18:06:33.000,134,11107399,-795,0,1747245992,12541.38605221999,130.0514432400014,54296.47410528 2025-05-14,18:06:34.000,134,11107406,-795,0,1747245993,12541.33216174,130.03734498000267,54296.43218256 2025-05-14,18:06:35.000,134,11107381,-795,0,1747245994,12541.21090816,130.10078715000418,54296.446156800004 2025-05-14,18:06:36.000,134,11107408,-795,0,1747245995,12541.24458970999,130.10783628000354,54296.55795072001 2025-05-14,18:06:37.000,134,11107365,-795,0,1747245996,12541.16375398999,130.20652410000184,54296.57192496 2025-05-14,18:06:38.000,134,11107394,-795,0,1747245997,12541.217644469994,130.248818879998,54296.64878328 2025-05-14,18:06:39.000,134,11107407,-795,0,1747245998,12541.197435539994,130.3968506099991,54296.48807952001 2025-05-14,18:06:40.000,134,11107401,-795,0,1747245999,12541.197435539994,130.48848929999804,54296.40423408 2025-05-14,18:06:41.000,134,11107408,-795,0,1747246000,12541.19069923,130.59422625000298,54296.41820832001 2025-05-14,18:06:42.000,134,11107365,-795,0,1747246001,12541.177226609994,130.68586494000192,54296.21558184 2025-05-14,18:06:43.000,134,11107403,-795,0,1747246002,12541.22438077999,130.74225798000407,54296.67673176001 2025-05-14,18:06:44.000,134,11107397,-795,0,1747246003,12541.22438077999,130.78455276000022,54296.64878328 2025-05-14,18:06:45.000,134,11107372,-795,0,1747246004,12541.23111709,130.87619144999917,54296.72564160001 2025-05-14,18:06:46.000,134,11107427,-795,0,1747246005,12541.157017679994,130.99602666000283,54296.59987344 2025-05-14,18:06:47.000,134,11107394,-795,0,1747246006,12541.177226609994,131.12291099999857,54296.35532424 2025-05-14,18:06:48.000,134,11107429,-795,0,1747246007,12541.217644469994,131.23569708000286,54296.48807952001 2025-05-14,18:06:49.000,134,11107391,-795,0,1747246008,12541.136808749994,131.33438490000117,54296.57192496 2025-05-14,18:06:50.000,134,11107399,-795,0,1747246009,12541.062709339989,131.39077794000332,54296.53000224 2025-05-14,18:06:51.000,134,11107396,-795,0,1747246010,12540.840411110003,131.39782707000268,54296.46013104001 2025-05-14,18:06:52.000,134,11107395,-795,0,1747246011,12540.752839079993,131.3766796800046,54296.4810924 2025-05-14,18:06:53.000,134,11107366,-795,0,1747246012,12540.544013469997,131.3766796800046,54296.446156800004 2025-05-14,18:06:54.000,134,11107439,-795,0,1747246013,12540.35539679,131.48946576000162,54296.3762856 2025-05-14,18:06:55.000,134,11107382,-795,0,1747246014,12540.16678010999,131.70093966000422,54296.27147880001 2025-05-14,18:06:56.000,134,11107408,-795,0,1747246015,12540.119625939995,131.81372574000125,54296.278465920004 2025-05-14,18:06:57.000,134,11107424,-795,0,1747246016,12540.018581289994,131.89831530000083,54296.28545304 2025-05-14,18:06:58.000,134,11107377,-795,0,1747246017,12539.98489973999,131.84192225999868,54296.59288632 2025-05-14,18:06:59.000,134,11107411,-795,0,1747246018,12539.829964609999,131.8066766100019,54296.48807952001 2025-05-14,18:07:00.000,134,11107386,-795,0,1747246019,12539.695238409993,131.77848009000445,54296.52301512 2025-05-14,18:07:01.000,134,11107378,-795,0,1747246020,12539.499885420002,131.73618531000102,54296.34135000001 2025-05-14,18:07:02.000,134,11107386,-795,0,1747246021,12539.398840770002,131.70798879000358,54296.131736400006 2025-05-14,18:07:03.000,134,11107409,-795,0,1747246022,12539.257378260001,131.73618531000102,54296.13872352 2025-05-14,18:07:04.000,134,11107405,-795,0,1747246023,12539.190015159991,131.71503792000294,54296.166672 2025-05-14,18:07:05.000,134,11107397,-795,0,1747246024,12539.06876157999,131.68684139999823,54296.33436288 2025-05-14,18:07:06.000,134,11107395,-795,0,1747246025,12538.94750799999,131.65159575000143,54296.42519544 2025-05-14,18:07:07.000,134,11107439,-795,0,1747246026,12538.78583655999,131.66569401000015,54296.36929848001 2025-05-14,18:07:08.000,134,11107405,-795,0,1747246027,12538.624165119989,131.68684139999823,54296.18763336 2025-05-14,18:07:09.000,134,11107333,-795,0,1747246028,12538.529856779998,131.70798879000358,54296.01994248 2025-05-14,18:07:10.000,134,11107387,-795,0,1747246029,12538.529856779998,131.66569401000015,54296.00596824001 2025-05-14,18:07:11.000,134,11107407,-795,0,1747246030,12538.334503789993,131.67979226999887,54295.740457679996 2025-05-14,18:07:12.000,134,11107385,-795,0,1747246031,12538.395130579993,131.64454662000207,54295.991994 2025-05-14,18:07:13.000,134,11107380,-795,0,1747246032,12538.246931759997,131.623399230004,54296.131736400006 2025-05-14,18:07:14.000,134,11107384,-795,0,1747246033,12538.206513899997,131.609300969998,54296.31340152 2025-05-14,18:07:15.000,134,11107376,-795,0,1747246034,12538.044842459996,131.59520270999928,54296.229556080005 2025-05-14,18:07:16.000,134,11107425,-795,0,1747246035,12538.011160909991,131.63749749000272,54296.08282656001 2025-05-14,18:07:17.000,134,11107387,-795,0,1747246036,12537.883171019996,131.69389053000486,54295.83129024 2025-05-14,18:07:18.000,134,11107429,-795,0,1747246037,12537.85622578,131.67979226999887,54295.740457679996 2025-05-14,18:07:19.000,134,11107409,-795,0,1747246038,12537.842753159995,131.70798879000358,54295.75443192 2025-05-14,18:07:20.000,134,11107418,-795,0,1747246039,12537.89664364,131.72913618000166,54296.00596824001 2025-05-14,18:07:21.000,134,11107399,-795,0,1747246040,12537.822544229995,131.70093966000422,54295.99898112 2025-05-14,18:07:22.000,134,11107322,-795,0,1747246041,12537.782126369995,131.7220870500023,54295.99898112 2025-05-14,18:07:23.000,134,11107380,-795,0,1747246042,12537.721499579995,131.66569401000015,54296.075839439996 2025-05-14,18:07:24.000,134,11107406,-795,0,1747246043,12537.640663859995,131.66569401000015,54295.7823804 2025-05-14,18:07:25.000,134,11107388,-795,0,1747246044,12537.58677337999,131.61635010000464,54295.78936752001 2025-05-14,18:07:26.000,134,11107378,-795,0,1747246045,12537.472256109999,131.54585880000377,54295.61468952 2025-05-14,18:07:27.000,134,11107369,-795,0,1747246046,12537.411629319999,131.46831837000354,54295.57975392001 2025-05-14,18:07:28.000,134,11107403,-795,0,1747246047,12537.404893009989,131.35553228999925,54295.9221228 2025-05-14,18:07:29.000,134,11107427,-795,0,1747246048,12537.377947769994,131.27799185999902,54295.943084160004 2025-05-14,18:07:30.000,134,11107370,-795,0,1747246049,12537.310584669998,131.20750055999815,54295.93609704001 2025-05-14,18:07:31.000,134,11107407,-795,0,1747246050,12537.155649539993,131.12996012999793,54295.642638 2025-05-14,18:07:32.000,134,11107400,-795,0,1747246051,12537.081550130002,131.09471448000113,54295.50289560001 2025-05-14,18:07:33.000,134,11107385,-795,0,1747246052,12537.000714410002,131.0665179600037,54295.55180544001 2025-05-14,18:07:34.000,134,11107409,-795,0,1747246053,12536.973769169992,130.99602666000283,54295.58674104 2025-05-14,18:07:35.000,134,11107409,-795,0,1747246054,12536.886197139997,130.8691423199998,54295.87321296 2025-05-14,18:07:36.000,134,11107391,-795,0,1747246055,12536.872724519992,130.84799493000173,54295.76141904 2025-05-14,18:07:37.000,134,11107405,-795,0,1747246056,12536.892933449992,130.78455276000022,54295.75443192 2025-05-14,18:07:38.000,134,11107376,-795,0,1747246057,12536.967032859997,130.7563562400028,54295.75443192 2025-05-14,18:07:39.000,134,11107396,-795,0,1747246058,12537.000714410002,130.74225798000407,54295.53084408001 2025-05-14,18:07:40.000,134,11107371,-795,0,1747246059,12537.020923340002,130.72815971999808,54295.46796 2025-05-14,18:07:41.000,134,11107435,-795,0,1747246060,12537.020923340002,130.74225798000407,54295.35616608 2025-05-14,18:07:42.000,134,11107382,-795,0,1747246061,12537.081550130002,130.74930711000343,54295.5378312 2025-05-14,18:07:43.000,134,11107394,-795,0,1747246062,12537.088286439997,130.7563562400028,54295.391101680005 2025-05-14,18:07:44.000,134,11107385,-795,0,1747246063,12537.317320979993,130.79160188999958,54295.7823804 2025-05-14,18:07:45.000,134,11107409,-795,0,1747246064,12537.384684079989,130.84799493000173,54295.88020008 2025-05-14,18:07:46.000,134,11107386,-795,0,1747246065,12537.492465039999,130.90438797000388,54295.60071528001 2025-05-14,18:07:47.000,134,11107384,-795,0,1747246066,12537.452047179999,130.8691423199998,54295.48892136 2025-05-14,18:07:48.000,134,11107420,-795,0,1747246067,12537.50593765999,130.8902897099979,54295.45398576001 2025-05-14,18:07:49.000,134,11107368,-795,0,1747246068,12537.55309183,130.87619144999917,54295.52385696 2025-05-14,18:07:50.000,134,11107350,-795,0,1747246069,12537.61371862,130.8902897099979,54295.71949632001 2025-05-14,18:07:51.000,134,11107397,-795,0,1747246070,12537.681081719995,130.94668275000004,54295.81032888 2025-05-14,18:07:52.000,134,11107374,-795,0,1747246071,12537.802335299995,130.9678301399981,54295.81731600001 2025-05-14,18:07:53.000,134,11107383,-795,0,1747246072,12537.883171019996,130.96078100999875,54295.88020008 2025-05-14,18:07:54.000,134,11107422,-795,0,1747246073,12538.017897220001,131.03127230999962,54295.81032888 2025-05-14,18:07:55.000,134,11107383,-795,0,1747246074,12538.071787699992,131.05946883000433,54295.78936752001 2025-05-14,18:07:56.000,134,11107383,-795,0,1747246075,12538.145887109997,131.0665179600037,54295.78936752001 2025-05-14,18:07:57.000,134,11107392,-795,0,1747246076,12538.132414489992,131.0665179600037,54295.97801976 2025-05-14,18:07:58.000,134,11107393,-795,0,1747246077,12538.213250209992,131.0524196999977,54295.95007128 2025-05-14,18:07:59.000,134,11107413,-795,0,1747246078,12538.294085929992,131.03127230999962,54296.15269776001 2025-05-14,18:08:00.000,134,11107384,-795,0,1747246079,12538.341240100002,131.00307579000219,54296.17365912001 2025-05-14,18:08:01.000,134,11107388,-795,0,1747246080,12538.307558549997,131.00307579000219,54295.88718720001 2025-05-14,18:08:02.000,134,11107412,-795,0,1747246081,12538.347976409998,130.98897753000347,54295.87321296 2025-05-14,18:08:03.000,134,11107410,-795,0,1747246082,12538.374921649993,130.9184862300026,54295.95007128 2025-05-14,18:08:04.000,134,11107376,-795,0,1747246083,12538.395130579993,130.97487927000475,54295.90116144 2025-05-14,18:08:05.000,134,11107402,-795,0,1747246084,12538.347976409998,131.00307579000219,54296.18763336 2025-05-14,18:08:06.000,134,11107465,-795,0,1747246085,12538.280613310002,131.0524196999977,54296.110775040004 2025-05-14,18:08:07.000,134,11107407,-795,0,1747246086,12538.294085929992,131.12291099999857,54296.15968488 2025-05-14,18:08:08.000,134,11107409,-795,0,1747246087,12538.388394269998,131.165205780002,54296.166672 2025-05-14,18:08:09.000,134,11107413,-795,0,1747246088,12538.435548439993,131.15110752000328,54296.12474928001 2025-05-14,18:08:10.000,134,11107422,-795,0,1747246089,12538.388394269998,131.19340229999943,54296.0968008 2025-05-14,18:08:11.000,134,11107396,-795,0,1747246090,12538.280613310002,131.2004514299988,54295.86622584001 2025-05-14,18:08:12.000,134,11107393,-795,0,1747246091,12538.300822240002,131.20750055999815,54296.20160760001 2025-05-14,18:08:13.000,134,11107388,-795,0,1747246092,12538.260404380002,131.24979534000158,54296.243530319996 2025-05-14,18:08:14.000,134,11107400,-795,0,1747246093,12538.280613310002,131.27799185999902,54296.32038864001 2025-05-14,18:08:15.000,134,11107433,-795,0,1747246094,12538.186304969997,131.27799185999902,54296.411221199996 2025-05-14,18:08:16.000,134,11107384,-795,0,1747246095,12538.058315080001,131.3484831599999,54296.131736400006 2025-05-14,18:08:17.000,134,11107411,-795,0,1747246096,12537.97747936,131.29209011999774,54296.11776216 2025-05-14,18:08:18.000,134,11107384,-795,0,1747246097,12537.87643471,131.30618838000373,54296.20160760001 2025-05-14,18:08:19.000,134,11107373,-795,0,1747246098,12537.68781802999,131.28504098999838,54296.180646240005 2025-05-14,18:08:20.000,134,11107393,-795,0,1747246099,12537.56656444999,131.29209011999774,54296.32737576 2025-05-14,18:08:21.000,134,11107399,-795,0,1747246100,12537.418365629994,131.27799185999902,54296.0968008 2025-05-14,18:08:22.000,134,11107373,-795,0,1747246101,12537.337529909993,131.27094272999966,54296.075839439996 2025-05-14,18:08:23.000,134,11107401,-795,0,1747246102,12537.303848359988,131.2638936000003,54295.991994 2025-05-14,18:08:24.000,134,11107465,-795,0,1747246103,12537.263430499988,131.27094272999966,54295.98500688001 2025-05-14,18:08:25.000,134,11107417,-795,0,1747246104,12537.216276329993,131.20750055999815,54295.991994 2025-05-14,18:08:26.000,134,11107430,-795,0,1747246105,12537.101759060002,131.13700926000456,54296.06885232 2025-05-14,18:08:27.000,134,11107437,-795,0,1747246106,12536.892933449992,131.0665179600037,54296.17365912001 2025-05-14,18:08:28.000,134,11107409,-795,0,1747246107,12536.839042970001,131.07356709000305,54296.20859472 2025-05-14,18:08:29.000,134,11107414,-795,0,1747246108,12536.764943559996,131.04537056999834,54296.21558184 2025-05-14,18:08:30.000,134,11107379,-795,0,1747246109,12536.663898909996,131.07356709000305,54296.20859472 2025-05-14,18:08:31.000,134,11107377,-795,0,1747246110,12536.623481049995,131.08766535000177,54295.97103264 2025-05-14,18:08:32.000,134,11107397,-795,0,1747246111,12536.63021735999,131.10881273999985,54295.88020008 2025-05-14,18:08:33.000,134,11107401,-795,0,1747246112,12536.52917270999,131.01012492000154,54295.90116144 2025-05-14,18:08:34.000,134,11107424,-795,0,1747246113,12536.562854259995,130.93258449000132,54296.061865200005 2025-05-14,18:08:35.000,134,11107341,-795,0,1747246114,12536.39444651,130.7704545000015,54296.04090384 2025-05-14,18:08:36.000,134,11107379,-795,0,1747246115,12536.151939349998,130.63652102999913,54296.04789096 2025-05-14,18:08:37.000,134,11107395,-795,0,1747246116,12535.767969679997,130.71406145999936,54295.93609704001 2025-05-14,18:08:38.000,134,11107401,-795,0,1747246117,12535.639979790001,130.9537318799994,54295.65661224 2025-05-14,18:08:39.000,134,11107428,-795,0,1747246118,12535.646716099996,131.13700926000456,54295.7823804 2025-05-14,18:08:40.000,134,11107386,-795,0,1747246119,12535.761233370002,131.24274621000222,54295.86622584001 2025-05-14,18:08:41.000,134,11107397,-795,0,1747246120,12535.761233370002,131.27799185999902,54295.75443192 2025-05-14,18:08:42.000,134,11107410,-795,0,1747246121,12535.801651230002,131.4119253300014,54296.04789096 2025-05-14,18:08:43.000,134,11107320,-795,0,1747246122,12535.794914919992,131.46126924000419,54296.075839439996 2025-05-14,18:08:44.000,134,11107409,-795,0,1747246123,12535.781442300002,131.48946576000162,54295.83827736001 2025-05-14,18:08:45.000,134,11107407,-795,0,1747246124,12535.774705989992,131.52471140999842,54295.95705840001 2025-05-14,18:08:46.000,134,11107374,-795,0,1747246125,12535.700606580001,131.5106131499997,54295.628663760006 2025-05-14,18:08:47.000,134,11107362,-795,0,1747246126,12535.626507169996,131.54585880000377,54295.677573600005 2025-05-14,18:08:48.000,134,11107385,-795,0,1747246127,12535.639979790001,131.5388096700044,54295.71949632001 2025-05-14,18:08:49.000,134,11107386,-795,0,1747246128,12535.613034549991,131.48946576000162,54295.83827736001 2025-05-14,18:08:50.000,134,11107363,-795,0,1747246129,12535.532198829991,131.53176053999778,54295.95705840001 2025-05-14,18:08:51.000,134,11107348,-795,0,1747246130,12535.43789049,131.55290793000313,54295.642638 2025-05-14,18:08:52.000,134,11107374,-795,0,1747246131,12535.39747263,131.59520270999928,54295.75443192 2025-05-14,18:08:53.000,134,11107370,-795,0,1747246132,12535.404208939995,131.63749749000272,54295.558792560005 2025-05-14,18:08:54.000,134,11107393,-795,0,1747246133,12535.43789049,131.72913618000166,54295.607702400004 2025-05-14,18:08:55.000,134,11107396,-795,0,1747246134,12535.491780969991,131.7855292200038,54295.66359936 2025-05-14,18:08:56.000,134,11107383,-795,0,1747246135,12535.485044659996,131.82782399999996,54295.67058648001 2025-05-14,18:08:57.000,134,11107405,-795,0,1747246136,12535.525462519996,131.84192225999868,54295.9221228 2025-05-14,18:08:58.000,134,11107372,-795,0,1747246137,12535.559144070001,131.8701187800034,54295.98500688001 2025-05-14,18:08:59.000,134,11107350,-795,0,1747246138,12535.660188720001,131.86306965000404,54295.90116144 2025-05-14,18:09:00.000,134,11107378,-795,0,1747246139,12535.646716099996,131.9335609500049,54295.91513568001 2025-05-14,18:09:01.000,134,11107430,-795,0,1747246140,12535.599561930001,131.9194626899989,54295.48193424001 2025-05-14,18:09:02.000,134,11107397,-795,0,1747246141,12535.592825619991,131.92651181999827,54295.52385696 2025-05-14,18:09:03.000,134,11107381,-795,0,1747246142,12535.639979790001,131.95470834000298,54295.5378312 2025-05-14,18:09:04.000,134,11107371,-795,0,1747246143,12535.687133959997,131.95470834000298,54295.83129024 2025-05-14,18:09:05.000,134,11107383,-795,0,1747246144,12535.693870269992,132.02519964000385,54295.908148559996 2025-05-14,18:09:06.000,134,11107387,-795,0,1747246145,12535.687133959997,132.08159267999872,54295.88020008 2025-05-14,18:09:07.000,134,11107330,-795,0,1747246146,12535.714079199992,132.09569094000472,54295.76840616001 2025-05-14,18:09:08.000,134,11107334,-795,0,1747246147,12535.788178609997,132.10978920000343,54295.53084408001 2025-05-14,18:09:09.000,134,11107411,-795,0,1747246148,12535.821860160002,132.08864180999808,54295.57975392001 2025-05-14,18:09:10.000,134,11107410,-795,0,1747246149,12535.808387539997,132.06749442,54295.56577968 2025-05-14,18:09:11.000,134,11107362,-795,0,1747246150,12535.754497059992,132.02519964000385,54295.3980888 2025-05-14,18:09:12.000,134,11107389,-795,0,1747246151,12535.734288129992,132.1168383300028,54295.677573600005 2025-05-14,18:09:13.000,134,11107382,-795,0,1747246152,12535.720815510002,132.09569094000472,54295.7125092 2025-05-14,18:09:14.000,134,11107399,-795,0,1747246153,12535.754497059992,132.1661822399983,54295.88718720001 2025-05-14,18:09:15.000,134,11107319,-795,0,1747246154,12535.761233370002,132.22962440999981,54295.628663760006 2025-05-14,18:09:16.000,134,11107387,-795,0,1747246155,12535.741024440002,132.32126309999876,54295.52385696 2025-05-14,18:09:17.000,134,11107356,-795,0,1747246156,12535.747760749997,132.40585265999835,54295.48193424001 2025-05-14,18:09:18.000,134,11107348,-795,0,1747246157,12535.788178609997,132.44814744000178,54295.52385696 2025-05-14,18:09:19.000,134,11107400,-795,0,1747246158,12535.734288129992,132.48339308999857,54295.76840616001 2025-05-14,18:09:20.000,134,11107384,-795,0,1747246159,12535.774705989992,132.48339308999857,54295.964045520006 2025-05-14,18:09:21.000,134,11107452,-795,0,1747246160,12535.653452409992,132.50454048000393,54295.81731600001 2025-05-14,18:09:22.000,134,11107428,-795,0,1747246161,12535.639979790001,132.51863874000264,54295.8522516 2025-05-14,18:09:23.000,134,11107348,-795,0,1747246162,12535.626507169996,132.5891300400035,54295.62167664001 2025-05-14,18:09:24.000,134,11107348,-795,0,1747246163,12535.51872621,132.6243756900003,54295.69154784 2025-05-14,18:09:25.000,134,11107386,-795,0,1747246164,12535.45809942,132.64552307999838,54295.726483440005 2025-05-14,18:09:26.000,134,11107399,-795,0,1747246165,12535.39073631999,132.6243756900003,54295.70552208 2025-05-14,18:09:27.000,134,11107397,-795,0,1747246166,12535.29642798,132.68781786000181,54295.86622584001 2025-05-14,18:09:28.000,134,11107359,-795,0,1747246167,12535.35705477,132.69486699000117,54296.0269296 2025-05-14,18:09:29.000,134,11107361,-795,0,1747246168,12535.33010952999,132.68076873000246,54295.95007128 2025-05-14,18:09:30.000,134,11107460,-795,0,1747246169,12535.30990059999,132.68781786000181,54295.76141904 2025-05-14,18:09:31.000,134,11107316,-795,0,1747246170,12535.23580119,132.6243756900003,54295.572766799996 2025-05-14,18:09:32.000,134,11107382,-795,0,1747246171,12535.202119639995,132.65257220999774,54295.5378312 2025-05-14,18:09:33.000,134,11107362,-795,0,1747246172,12535.19538333,132.65257220999774,54295.572766799996 2025-05-14,18:09:34.000,134,11107431,-795,0,1747246173,12535.202119639995,132.68781786000181,54295.95705840001 2025-05-14,18:09:35.000,134,11107381,-795,0,1747246174,12535.101074989994,132.8358495900029,54295.82430312 2025-05-14,18:09:36.000,134,11107395,-795,0,1747246175,12535.074129749999,132.91339002000313,54295.92910992 2025-05-14,18:09:37.000,134,11107390,-795,0,1747246176,12535.020239269994,132.9556847999993,54295.95007128 2025-05-14,18:09:38.000,134,11107444,-795,0,1747246177,12535.000030339994,133.0191269700008,54295.78936752001 2025-05-14,18:09:39.000,134,11107361,-795,0,1747246178,12534.872040449998,132.99797958000272,54295.75443192 2025-05-14,18:09:40.000,134,11107356,-795,0,1747246179,12534.723841630002,132.92748828000185,54295.7823804 2025-05-14,18:09:41.000,134,11107373,-795,0,1747246180,12534.541961260002,132.9204391500025,54295.69154784 2025-05-14,18:09:42.000,134,11107350,-795,0,1747246181,12534.440916610001,132.90634089000378,54295.87321296 2025-05-14,18:09:43.000,134,11107389,-795,0,1747246182,12534.292717789991,132.9204391500025,54295.93609704001 2025-05-14,18:09:44.000,134,11107394,-795,0,1747246183,12534.19167313999,132.88519349999842,54296.0968008 2025-05-14,18:09:45.000,134,11107381,-795,0,1747246184,12533.91548443,132.86404611000034,54295.68456072 2025-05-14,18:09:46.000,134,11107390,-795,0,1747246185,12533.760549299994,132.87814436999906,54295.73347056 2025-05-14,18:09:47.000,134,11107413,-795,0,1747246186,12533.592141549998,132.84289872000227,54295.70552208 2025-05-14,18:09:48.000,134,11107348,-795,0,1747246187,12533.450679039997,132.87814436999906,54295.7125092 2025-05-14,18:09:49.000,134,11107397,-795,0,1747246188,12533.336161769992,132.88519349999842,54295.9221228 2025-05-14,18:09:50.000,134,11107364,-795,0,1747246189,12533.289007599997,132.89224262999778,54295.97103264 2025-05-14,18:09:51.000,134,11107353,-795,0,1747246190,12533.140808780001,132.983881320004,54295.85923872 2025-05-14,18:09:52.000,134,11107369,-795,0,1747246191,12532.99260995999,133.07552001000295,54295.83129024 2025-05-14,18:09:53.000,134,11107331,-795,0,1747246192,12532.864620069995,133.10371653000038,54295.607702400004 2025-05-14,18:09:54.000,134,11107390,-795,0,1747246193,12532.723157559994,133.18830608999997,54295.64962512001 2025-05-14,18:09:55.000,134,11107323,-795,0,1747246194,12532.561486119994,133.18830608999997,54295.61468952 2025-05-14,18:09:56.000,134,11107385,-795,0,1747246195,12532.480650399993,133.22355174000404,54295.75443192 2025-05-14,18:09:57.000,134,11107411,-795,0,1747246196,12532.366133129988,133.2658465200002,54295.69853496001 2025-05-14,18:09:58.000,134,11107373,-795,0,1747246197,12532.292033719998,133.27289564999955,54295.66359936 2025-05-14,18:09:59.000,134,11107380,-795,0,1747246198,12532.224670620002,133.27289564999955,54295.74744480001 2025-05-14,18:10:00.000,134,11107370,-795,0,1747246199,12532.184252760002,133.25879739000084,54295.53084408001 2025-05-14,18:10:01.000,134,11107395,-795,0,1747246200,12532.029317629997,133.21650261000468,54295.42603728 2025-05-14,18:10:02.000,134,11107374,-795,0,1747246201,12531.914800359991,133.20945347999805,54295.460972880006 2025-05-14,18:10:03.000,134,11107343,-795,0,1747246202,12531.81375570999,133.1812569600006,54295.48892136 2025-05-14,18:10:04.000,134,11107411,-795,0,1747246203,12531.665556889995,133.23765000000276,54295.69853496001 2025-05-14,18:10:05.000,134,11107392,-795,0,1747246204,12531.584721169995,133.2940430400049,54295.68456072 2025-05-14,18:10:06.000,134,11107416,-795,0,1747246205,12531.463467589994,133.39977999000257,54295.63565088 2025-05-14,18:10:07.000,134,11107366,-795,0,1747246206,12531.315268769999,133.49846781000088,54295.60071528001 2025-05-14,18:10:08.000,134,11107379,-795,0,1747246207,12531.274850909998,133.59010649999982,54295.509882720005 2025-05-14,18:10:09.000,134,11107379,-795,0,1747246208,12531.167069949988,133.64649954000197,54295.43302440001 2025-05-14,18:10:10.000,134,11107393,-795,0,1747246209,12531.092970539998,133.68174518999876,54295.460972880006 2025-05-14,18:10:11.000,134,11107387,-795,0,1747246210,12530.836990759992,133.71699084000284,54295.36315320001 2025-05-14,18:10:12.000,134,11107430,-795,0,1747246211,12530.823518140001,133.80862953000178,54295.43302440001 2025-05-14,18:10:13.000,134,11107304,-795,0,1747246212,12530.735946109991,133.83682604999922,54295.47494712 2025-05-14,18:10:14.000,134,11107397,-795,0,1747246213,12530.702264560001,133.886169960002,54295.509882720005 2025-05-14,18:10:15.000,134,11107320,-795,0,1747246214,12530.688791939996,133.9355138700048,54295.30026912 2025-05-14,18:10:16.000,134,11107413,-795,0,1747246215,12530.64163777,133.9848577800003,54295.24437216001 2025-05-14,18:10:17.000,134,11107389,-795,0,1747246216,12530.60121991,133.96371039000223,54295.24437216001 2025-05-14,18:10:18.000,134,11107363,-795,0,1747246217,12530.61469252999,133.94961213000352,54295.342191840005 2025-05-14,18:10:19.000,134,11107329,-795,0,1747246218,12530.54059312,133.91436647999944,54295.52385696 2025-05-14,18:10:20.000,134,11107432,-795,0,1747246219,12530.52038419,133.94961213000352,54295.47494712 2025-05-14,18:10:21.000,134,11107354,-795,0,1747246220,12530.37218536999,133.94256300000416,54295.28629488001 2025-05-14,18:10:22.000,134,11107369,-795,0,1747246221,12530.385657989995,134.02715256000374,54295.25135928 2025-05-14,18:10:23.000,134,11107354,-795,0,1747246222,12530.385657989995,134.09059472999797,54295.07668128001 2025-05-14,18:10:24.000,134,11107349,-795,0,1747246223,12530.43281215999,134.15403689999948,54295.25135928 2025-05-14,18:10:25.000,134,11107404,-795,0,1747246224,12530.45302108999,134.24567558999843,54295.2583464 2025-05-14,18:10:26.000,134,11107389,-795,0,1747246225,12530.426075849995,134.330265149998,54295.48193424001 2025-05-14,18:10:27.000,134,11107402,-795,0,1747246226,12530.39239429999,134.38665819000016,54295.35616608 2025-05-14,18:10:28.000,134,11107328,-795,0,1747246227,12530.39913061,134.49239513999783,54295.3980888 2025-05-14,18:10:29.000,134,11107365,-795,0,1747246228,12530.39913061,134.50649340000382,54295.391101680005 2025-05-14,18:10:30.000,134,11107359,-795,0,1747246229,12530.43954847,134.54878817999997,54295.16751384001 2025-05-14,18:10:31.000,134,11107332,-795,0,1747246230,12530.45302108999,134.5769847000047,54295.104629760004 2025-05-14,18:10:32.000,134,11107393,-795,0,1747246231,12530.50017526,134.60518122000212,54295.07668128001 2025-05-14,18:10:33.000,134,11107378,-795,0,1747246232,12530.55406573999,134.58403383000405,54295.1535396 2025-05-14,18:10:34.000,134,11107387,-795,0,1747246233,12530.61469252999,134.56993556999805,54295.47494712 2025-05-14,18:10:35.000,134,11107339,-795,0,1747246234,12530.648374079996,134.5910829600034,54295.41206304001 2025-05-14,18:10:36.000,134,11107394,-795,0,1747246235,12530.68205563,134.58403383000405,54295.36315320001 2025-05-14,18:10:37.000,134,11107408,-795,0,1747246236,12530.722473490001,134.59813209000276,54295.13956536 2025-05-14,18:10:38.000,134,11107395,-795,0,1747246237,12530.762891350001,134.6263286100002,54295.11161688 2025-05-14,18:10:39.000,134,11107433,-795,0,1747246238,12530.850463379997,134.6263286100002,54295.24437216001 2025-05-14,18:10:40.000,134,11107379,-795,0,1747246239,12530.890881239997,134.6545251300049,54295.3282176 2025-05-14,18:10:41.000,134,11107400,-795,0,1747246240,12530.897617549992,134.6545251300049,54295.440011520004 2025-05-14,18:10:42.000,134,11107420,-795,0,1747246241,12530.890881239997,134.59813209000276,54295.48892136 2025-05-14,18:10:43.000,134,11107345,-795,0,1747246242,12530.951508029997,134.56993556999805,54295.56577968 2025-05-14,18:10:44.000,134,11107400,-795,0,1747246243,12530.917826479992,134.53468992000126,54295.54481832 2025-05-14,18:10:45.000,134,11107392,-795,0,1747246244,12530.938035409992,134.49944427000446,54295.2583464 2025-05-14,18:10:46.000,134,11107365,-795,0,1747246245,12530.911090169997,134.49239513999783,54295.13257824 2025-05-14,18:10:47.000,134,11107392,-795,0,1747246246,12530.897617549992,134.47124774999975,54295.13257824 2025-05-14,18:10:48.000,134,11107433,-795,0,1747246247,12530.978453269992,134.39370731999952,54295.54481832 2025-05-14,18:10:49.000,134,11107367,-795,0,1747246248,12531.059288989993,134.344363410004,54295.64962512001 2025-05-14,18:10:50.000,134,11107368,-795,0,1747246249,12531.012134819997,134.344363410004,54295.68456072 2025-05-14,18:10:51.000,134,11107323,-795,0,1747246250,12530.998662199992,134.3161668899993,54295.41905016 2025-05-14,18:10:52.000,134,11107373,-795,0,1747246251,12531.146861019988,134.26682298000378,54295.23039792 2025-05-14,18:10:53.000,134,11107345,-795,0,1747246252,12531.133388399998,134.20338081000227,54295.223410800005 2025-05-14,18:10:54.000,134,11107390,-795,0,1747246253,12531.180542569993,134.1681351599982,54295.3282176 2025-05-14,18:10:55.000,134,11107396,-795,0,1747246254,12531.220960429993,134.09059472999797,54295.3980888 2025-05-14,18:10:56.000,134,11107411,-795,0,1747246255,12531.274850909998,133.99190690999967,54295.66359936 2025-05-14,18:10:57.000,134,11107393,-795,0,1747246256,12531.315268769999,133.9214156099988,54295.69154784 2025-05-14,18:10:58.000,134,11107388,-795,0,1747246257,12531.355686629999,133.84387517999858,54295.59372816 2025-05-14,18:10:59.000,134,11107345,-795,0,1747246258,12531.483676519994,133.81567866000114,54295.60071528001 2025-05-14,18:11:00.000,134,11107379,-795,0,1747246259,12531.49041282999,133.83682604999922,54295.38411456001 2025-05-14,18:11:01.000,134,11107401,-795,0,1747246260,12531.47694021,133.78043301000434,54295.174500960005 2025-05-14,18:11:02.000,134,11107418,-795,0,1747246261,12531.57798486,133.79453127000306,54295.272320640004 2025-05-14,18:11:03.000,134,11107360,-795,0,1747246262,12531.584721169995,133.80158040000242,54295.55180544001 2025-05-14,18:11:04.000,134,11107359,-795,0,1747246263,12531.63187533999,133.79453127000306,54295.628663760006 2025-05-14,18:11:05.000,134,11107391,-795,0,1747246264,12531.78007416,133.81567866000114,54295.726483440005 2025-05-14,18:11:06.000,134,11107365,-795,0,1747246265,12531.766601539995,133.81567866000114,54295.71949632001 2025-05-14,18:11:07.000,134,11107373,-795,0,1747246266,12531.75986523,133.82977691999986,54295.48193424001 2025-05-14,18:11:08.000,134,11107389,-795,0,1747246267,12531.75986523,133.86502257000393,54295.47494712 2025-05-14,18:11:09.000,134,11107393,-795,0,1747246268,12531.69923844,133.9355138700048,54295.3980888 2025-05-14,18:11:10.000,134,11107328,-795,0,1747246269,12531.726183679995,133.89321909000137,54295.49590848 2025-05-14,18:11:11.000,134,11107380,-795,0,1747246270,12531.705974749995,133.85797344000457,54295.66359936 2025-05-14,18:11:12.000,134,11107337,-795,0,1747246271,12531.665556889995,133.82977691999986,54295.796354640006 2025-05-14,18:11:13.000,134,11107369,-795,0,1747246272,12531.685765819995,133.81567866000114,54295.88020008 2025-05-14,18:11:14.000,134,11107434,-795,0,1747246273,12531.69250212999,133.83682604999922,54295.726483440005 2025-05-14,18:11:15.000,134,11107331,-795,0,1747246274,12531.71944737,133.78043301000434,54295.52385696 2025-05-14,18:11:16.000,134,11107412,-795,0,1747246275,12531.604930099995,133.79453127000306,54295.3980888 2025-05-14,18:11:17.000,134,11107347,-795,0,1747246276,12531.63861165,133.759285619999,54295.342191840005 2025-05-14,18:11:18.000,134,11107350,-795,0,1747246277,12531.604930099995,133.73108910000155,54295.69154784 2025-05-14,18:11:19.000,134,11107385,-795,0,1747246278,12531.665556889995,133.7381382300009,54295.73347056 2025-05-14,18:11:20.000,134,11107382,-795,0,1747246279,12531.665556889995,133.6605978000007,54295.75443192 2025-05-14,18:11:21.000,134,11107391,-795,0,1747246280,12531.746392609995,133.56190998000238,54295.7823804 2025-05-14,18:11:22.000,134,11107344,-795,0,1747246281,12531.807019399996,133.49846781000088,54295.677573600005 2025-05-14,18:11:23.000,134,11107340,-795,0,1747246282,12531.921536670001,133.43502563999937,54295.68456072 2025-05-14,18:11:24.000,134,11107436,-795,0,1747246283,12531.928272979996,133.3645343399985,54295.59372816 2025-05-14,18:11:25.000,134,11107339,-795,0,1747246284,12531.995636079992,133.24469913000212,54295.63565088 2025-05-14,18:11:26.000,134,11107366,-795,0,1747246285,12532.062999180001,133.11076565999974,54295.88020008 2025-05-14,18:11:27.000,134,11107373,-795,0,1747246286,12532.197725379992,133.0825691400023,54295.83827736001 2025-05-14,18:11:28.000,134,11107385,-795,0,1747246287,12532.366133129988,133.0191269700008,54296.0269296 2025-05-14,18:11:29.000,134,11107341,-795,0,1747246288,12532.473914089998,133.01207784000144,54295.93609704001 2025-05-14,18:11:30.000,134,11107398,-795,0,1747246289,12532.561486119994,132.94863566999993,54295.81731600001 2025-05-14,18:11:31.000,134,11107327,-795,0,1747246290,12532.561486119994,132.983881320004,54295.607702400004 2025-05-14,18:11:32.000,134,11107355,-795,0,1747246291,12532.723157559994,132.96273392999865,54295.73347056 2025-05-14,18:11:33.000,134,11107347,-795,0,1747246292,12532.72989386999,132.94158654000057,54295.97801976 2025-05-14,18:11:34.000,134,11107373,-795,0,1747246293,12532.75683911,132.97683219000464,54296.12474928001 2025-05-14,18:11:35.000,134,11107405,-795,0,1747246294,12532.77704804,133.03322522999952,54296.15968488 2025-05-14,18:11:36.000,134,11107392,-795,0,1747246295,12532.83093851999,132.99797958000272,54296.13872352 2025-05-14,18:11:37.000,134,11107383,-795,0,1747246296,12532.87135637999,133.02617610000016,54295.95007128 2025-05-14,18:11:38.000,134,11107383,-795,0,1747246297,12532.91177423999,133.0191269700008,54296.04090384 2025-05-14,18:11:39.000,134,11107312,-795,0,1747246298,12532.93198316999,133.00502871000208,54296.0269296 2025-05-14,18:11:40.000,134,11107371,-795,0,1747246299,12532.91851055,132.969783059998,54296.110775040004 2025-05-14,18:11:41.000,134,11107418,-795,0,1747246300,12532.85788376,132.9556847999993,54296.17365912001 2025-05-14,18:11:42.000,134,11107394,-795,0,1747246301,12532.83767483,132.94158654000057,54296.229556080005 2025-05-14,18:11:43.000,134,11107396,-795,0,1747246302,12532.905037929995,132.92748828000185,54296.29244016001 2025-05-14,18:11:44.000,134,11107388,-795,0,1747246303,12532.97913734,132.9204391500025,54296.32038864001 2025-05-14,18:11:45.000,134,11107397,-795,0,1747246304,12533.026291509996,132.91339002000313,54296.25750456 2025-05-14,18:11:46.000,134,11107416,-795,0,1747246305,12533.086918299996,132.85699698000099,54296.32038864001 2025-05-14,18:11:47.000,134,11107378,-795,0,1747246306,12533.107127229996,132.90634089000378,54296.13872352 2025-05-14,18:11:48.000,134,11107362,-795,0,1747246307,12533.201435570001,132.9345374100012,54296.38327272 2025-05-14,18:11:49.000,134,11107384,-795,0,1747246308,12533.315952839992,132.9345374100012,54296.64878328 2025-05-14,18:11:50.000,134,11107410,-795,0,1747246309,12533.295743909992,132.97683219000464,54296.71166736 2025-05-14,18:11:51.000,134,11107371,-795,0,1747246310,12533.228380809996,133.0684708800036,54296.732628720005 2025-05-14,18:11:52.000,134,11107372,-795,0,1747246311,12533.214908189992,133.15306044000317,54296.47410528 2025-05-14,18:11:53.000,134,11107368,-795,0,1747246312,12533.262062360001,133.23765000000276,54296.52301512 2025-05-14,18:11:54.000,134,11107377,-795,0,1747246313,12533.241853430001,133.25879739000084,54296.613847680004 2025-05-14,18:11:55.000,134,11107316,-795,0,1747246314,12533.187962949996,133.3927308600032,54296.67673176001 2025-05-14,18:11:56.000,134,11107370,-795,0,1747246315,12533.174490329991,133.3645343399985,54296.89333248001 2025-05-14,18:11:57.000,134,11107410,-795,0,1747246316,12533.08018199,133.50551694000023,54296.78852568 2025-05-14,18:11:58.000,134,11107369,-795,0,1747246317,12533.086918299996,133.56895911000174,54296.85839688 2025-05-14,18:11:59.000,134,11107413,-795,0,1747246318,12533.127336159996,133.70289258000412,54296.88634536 2025-05-14,18:12:00.000,134,11107401,-795,0,1747246319,12533.194699259991,133.74518736000027,54296.851409760005 2025-05-14,18:12:01.000,134,11107411,-795,0,1747246320,12533.187962949996,133.8720717000033,54296.75359008001 2025-05-14,18:12:02.000,134,11107426,-795,0,1747246321,12533.255326049992,133.94961213000352,54296.79551280001 2025-05-14,18:12:03.000,134,11107329,-795,0,1747246322,12533.235117119992,133.99895603999903,54297.15884304001 2025-05-14,18:12:04.000,134,11107379,-795,0,1747246323,12533.262062360001,134.0694473399999,54297.27063696 2025-05-14,18:12:05.000,134,11107375,-795,0,1747246324,12533.147545089996,134.14698777000012,54297.235701360005 2025-05-14,18:12:06.000,134,11107414,-795,0,1747246325,12533.05323674999,134.18928255000355,54297.19377864 2025-05-14,18:12:07.000,134,11107352,-795,0,1747246326,12533.006082579996,134.27387211000314,54296.970190800006 2025-05-14,18:12:08.000,134,11107421,-795,0,1747246327,12533.01281888999,134.30911775999994,54297.15185592 2025-05-14,18:12:09.000,134,11107406,-795,0,1747246328,12532.95892841,134.3796090600008,54297.15884304001 2025-05-14,18:12:10.000,134,11107360,-795,0,1747246329,12532.89156530999,134.39370731999952,54297.22871424001 2025-05-14,18:12:11.000,134,11107366,-795,0,1747246330,12532.662530769994,134.40780557999824,54297.12390744 2025-05-14,18:12:12.000,134,11107406,-795,0,1747246331,12532.601903979994,134.37255993000144,54297.29858544001 2025-05-14,18:12:13.000,134,11107389,-795,0,1747246332,12532.426759919988,134.35141254000337,54297.20775288001 2025-05-14,18:12:14.000,134,11107387,-795,0,1747246333,12532.325715270003,134.29501950000122,54297.10993320001 2025-05-14,18:12:15.000,134,11107386,-795,0,1747246334,12532.258352169993,134.30206863000058,54297.12390744 2025-05-14,18:12:16.000,134,11107337,-795,0,1747246335,12532.184252760002,134.28797037000186,54297.10993320001 2025-05-14,18:12:17.000,134,11107414,-795,0,1747246336,12532.123625970002,134.29501950000122,54297.116920320004 2025-05-14,18:12:18.000,134,11107393,-795,0,1747246337,12532.049526559997,134.30206863000058,54297.452302080004 2025-05-14,18:12:19.000,134,11107344,-795,0,1747246338,12531.941745600001,134.37255993000144,54297.36845664 2025-05-14,18:12:20.000,134,11107378,-795,0,1747246339,12531.874382499991,134.40075644999888,54297.333521040004 2025-05-14,18:12:21.000,134,11107359,-795,0,1747246340,12531.564512239995,134.4782968799991,54297.165830160004 2025-05-14,18:12:22.000,134,11107363,-795,0,1747246341,12531.503885449994,134.49239513999783,54296.98416504 2025-05-14,18:12:23.000,134,11107361,-795,0,1747246342,12531.423049729994,134.53468992000126,54297.03307488 2025-05-14,18:12:24.000,134,11107381,-795,0,1747246343,12531.40957710999,134.49944427000446,54297.1448688 2025-05-14,18:12:25.000,134,11107381,-795,0,1747246344,12531.335477699999,134.51354253000318,54297.403392240005 2025-05-14,18:12:26.000,134,11107366,-795,0,1747246345,12531.315268769999,134.5628864399987,54297.389418 2025-05-14,18:12:27.000,134,11107393,-795,0,1747246346,12531.288323529989,134.5769847000047,54297.3195468 2025-05-14,18:12:28.000,134,11107354,-795,0,1747246347,12531.220960429993,134.6263286100002,54297.19377864 2025-05-14,18:12:29.000,134,11107364,-795,0,1747246348,12531.119915779993,134.68272165000235,54296.97717792 2025-05-14,18:12:30.000,134,11107401,-795,0,1747246349,12531.025607440002,134.66862339000363,54297.04006200001 2025-05-14,18:12:31.000,134,11107391,-795,0,1747246350,12530.863936000002,134.66157426000427,54296.87935824 2025-05-14,18:12:32.000,134,11107361,-795,0,1747246351,12530.742682420001,134.63337773999956,54296.84442264001 2025-05-14,18:12:33.000,134,11107395,-795,0,1747246352,12530.648374079996,134.64747599999828,54297.17281728 2025-05-14,18:12:34.000,134,11107358,-795,0,1747246353,12530.607956219996,134.6263286100002,54297.235701360005 2025-05-14,18:12:35.000,134,11107338,-795,0,1747246354,12530.47996633,134.66862339000363,54297.22172712 2025-05-14,18:12:36.000,134,11107411,-795,0,1747246355,12530.486702639995,134.64042686999892,54297.06102336001 2025-05-14,18:12:37.000,134,11107357,-795,0,1747246356,12530.47996633,134.75321295000322,54296.7605772 2025-05-14,18:12:38.000,134,11107354,-795,0,1747246357,12530.45302108999,134.70386904000043,54296.75359008001 2025-05-14,18:12:39.000,134,11107405,-795,0,1747246358,12530.47323001999,134.73206555999786,54296.830448400004 2025-05-14,18:12:40.000,134,11107355,-795,0,1747246359,12530.52038419,134.66862339000363,54297.09595896 2025-05-14,18:12:41.000,134,11107400,-795,0,1747246360,12530.47996633,134.60518122000212,54296.96320368001 2025-05-14,18:12:42.000,134,11107382,-795,0,1747246361,12530.56080205,134.4641986200004,54296.83743552 2025-05-14,18:12:43.000,134,11107336,-795,0,1747246362,12530.60121991,134.30911775999994,54296.87237112001 2025-05-14,18:12:44.000,134,11107371,-795,0,1747246363,12530.62142884,134.15403689999948,54296.495066640004 2025-05-14,18:12:45.000,134,11107362,-795,0,1747246364,12530.52038419,134.04125082000246,54296.495066640004 2025-05-14,18:12:46.000,134,11107405,-795,0,1747246365,12530.37892168,133.89321909000137,54296.35532424 2025-05-14,18:12:47.000,134,11107416,-795,0,1747246366,12530.244195479994,133.87912083000265,54296.43218256 2025-05-14,18:12:48.000,134,11107351,-795,0,1747246367,12530.163359759994,133.95666126000287,54296.64179616 2025-05-14,18:12:49.000,134,11107382,-795,0,1747246368,12530.095996659998,134.05534908000118,54296.60686056001 2025-05-14,18:12:50.000,134,11107419,-795,0,1747246369,12530.176832379999,134.1822334200042,54296.830448400004 2025-05-14,18:12:51.000,134,11107333,-795,0,1747246370,12530.122941899994,134.3161668899993,54296.662757520004 2025-05-14,18:12:52.000,134,11107374,-795,0,1747246371,12530.223986549994,134.35141254000337,54296.59987344 2025-05-14,18:12:53.000,134,11107351,-795,0,1747246372,12530.27114071999,134.4641986200004,54296.59987344 2025-05-14,18:12:54.000,134,11107364,-795,0,1747246373,12530.426075849995,134.4641986200004,54296.71865448 2025-05-14,18:12:55.000,134,11107372,-795,0,1747246374,12530.4597574,134.51354253000318,54296.87935824 2025-05-14,18:12:56.000,134,11107363,-795,0,1747246375,12530.62142884,134.50649340000382,54296.97717792 2025-05-14,18:12:57.000,134,11107411,-795,0,1747246376,12530.655110389991,134.4782968799991,54296.949229440004 2025-05-14,18:12:58.000,134,11107361,-795,0,1747246377,12530.762891350001,134.45010036000167,54297.08198472 2025-05-14,18:12:59.000,134,11107282,-795,0,1747246378,12530.762891350001,134.47124774999975,54296.78852568 2025-05-14,18:13:00.000,134,11107408,-795,0,1747246379,12530.877408619992,134.41485471000487,54296.73961584 2025-05-14,18:13:01.000,134,11107385,-795,0,1747246380,12530.68205563,134.43600210000295,54296.39025984001 2025-05-14,18:13:02.000,134,11107341,-795,0,1747246381,12530.964980650002,134.43600210000295,54296.79551280001 2025-05-14,18:13:03.000,134,11107367,-795,0,1747246382,12530.971716959997,134.48534600999847,54296.949229440004 2025-05-14,18:13:04.000,134,11107393,-795,0,1747246383,12531.146861019988,134.55583730999933,54297.165830160004 2025-05-14,18:13:05.000,134,11107421,-795,0,1747246384,12531.146861019988,134.6263286100002,54297.17281728 2025-05-14,18:13:06.000,134,11107377,-795,0,1747246385,12531.180542569993,134.7109181699998,54297.03307488 2025-05-14,18:13:07.000,134,11107398,-795,0,1747246386,12531.167069949988,134.81665512000473,54296.89333248001 2025-05-14,18:13:08.000,134,11107341,-795,0,1747246387,12531.173806259998,134.81665512000473,54296.949229440004 2025-05-14,18:13:09.000,134,11107421,-795,0,1747246388,12531.160333639993,134.88009728999896,54296.96320368001 2025-05-14,18:13:10.000,134,11107426,-795,0,1747246389,12531.059288989993,134.92944120000175,54297.13089456001 2025-05-14,18:13:11.000,134,11107410,-795,0,1747246390,12530.985189580002,134.99993250000261,54297.15884304001 2025-05-14,18:13:12.000,134,11107408,-795,0,1747246391,12530.951508029997,135.01403076000133,54297.1448688 2025-05-14,18:13:13.000,134,11107385,-795,0,1747246392,12530.924562790002,135.05632554000476,54297.17980440001 2025-05-14,18:13:14.000,134,11107400,-795,0,1747246393,12530.944771720002,135.12681683999836,54297.02608776 2025-05-14,18:13:15.000,134,11107334,-795,0,1747246394,12530.823518140001,135.19025900999986,54297.02608776 2025-05-14,18:13:16.000,134,11107407,-795,0,1747246395,12530.749418729996,135.21845553000458,54297.01211352001 2025-05-14,18:13:17.000,134,11107409,-795,0,1747246396,12530.58101098,135.28894682999817,54297.137881680006 2025-05-14,18:13:18.000,134,11107385,-795,0,1747246397,12530.51364787999,135.246652050002,54297.22172712 2025-05-14,18:13:19.000,134,11107380,-795,0,1747246398,12530.43281215999,135.30304509000416,54297.22172712 2025-05-14,18:13:20.000,134,11107402,-795,0,1747246399,12530.47323001999,135.27484856999945,54297.36845664 2025-05-14,18:13:21.000,134,11107388,-795,0,1747246400,12530.41260322999,135.32419248000224,54297.08198472 2025-05-14,18:13:22.000,134,11107342,-795,0,1747246401,12530.37218536999,135.2818976999988,54296.98416504 2025-05-14,18:13:23.000,134,11107389,-795,0,1747246402,12530.2576681,135.27484856999945,54296.97717792 2025-05-14,18:13:24.000,134,11107365,-795,0,1747246403,12530.2576681,135.246652050002,54296.949229440004 2025-05-14,18:13:25.000,134,11107394,-795,0,1747246404,12530.136414519999,135.22550466000393,54297.19377864 2025-05-14,18:13:26.000,134,11107371,-795,0,1747246405,12530.122941899994,135.2325537900033,54297.08198472 2025-05-14,18:13:27.000,134,11107359,-795,0,1747246406,12530.021897249993,135.28894682999817,54297.08897184001 2025-05-14,18:13:28.000,134,11107376,-795,0,1747246407,12530.042106179993,135.30304509000416,54297.10993320001 2025-05-14,18:13:29.000,134,11107354,-795,0,1747246408,12530.062315109994,135.2959959600048,54296.97717792 2025-05-14,18:13:30.000,134,11107407,-795,0,1747246409,12530.048842489989,135.27484856999945,54296.97717792 2025-05-14,18:13:31.000,134,11107351,-795,0,1747246410,12529.900643669993,135.246652050002,54296.74660296 2025-05-14,18:13:32.000,134,11107343,-795,0,1747246411,12529.907379980003,135.23960292000265,54296.95621656 2025-05-14,18:13:33.000,134,11107352,-795,0,1747246412,12529.860225809993,135.31009422000352,54297.068010480005 2025-05-14,18:13:34.000,134,11107385,-795,0,1747246413,12529.846753190002,135.3312416100016,54297.08897184001 2025-05-14,18:13:35.000,134,11107397,-795,0,1747246414,12529.840016879993,135.35943812999903,54297.10993320001 2025-05-14,18:13:36.000,134,11107420,-795,0,1747246415,12529.833280569997,135.44402768999862,54296.76756432 2025-05-14,18:13:37.000,134,11107421,-795,0,1747246416,12529.927588910003,135.50042073000077,54296.84442264001 2025-05-14,18:13:38.000,134,11107384,-795,0,1747246417,12530.001688319993,135.5286172499982,54296.970190800006 2025-05-14,18:13:39.000,134,11107334,-795,0,1747246418,12529.994952009998,135.56386290000228,54296.89333248001 2025-05-14,18:13:40.000,134,11107391,-795,0,1747246419,12529.954534149998,135.63435420000314,54297.04006200001 2025-05-14,18:13:41.000,134,11107359,-795,0,1747246420,12529.887171050003,135.68369810999866,54296.91429384 2025-05-14,18:13:42.000,134,11107407,-795,0,1747246421,12529.927588910003,135.77533680000488,54296.96320368001 2025-05-14,18:13:43.000,134,11107399,-795,0,1747246422,12529.927588910003,135.85287722999783,54297.01211352001 2025-05-14,18:13:44.000,134,11107387,-795,0,1747246423,12529.974743079998,135.9515650500034,54296.95621656 2025-05-14,18:13:45.000,134,11107398,-795,0,1747246424,12529.920852599993,136.02910548000364,54297.03307488 2025-05-14,18:13:46.000,134,11107376,-795,0,1747246425,12529.907379980003,136.11369504000322,54297.02608776 2025-05-14,18:13:47.000,134,11107399,-795,0,1747246426,12529.813071639997,136.24762850999832,54297.019100640005 2025-05-14,18:13:48.000,134,11107385,-795,0,1747246427,12529.846753190002,136.35336546000326,54297.08897184001 2025-05-14,18:13:49.000,134,11107327,-795,0,1747246428,12529.866962120002,136.48729892999836,54297.21474 2025-05-14,18:13:50.000,134,11107364,-795,0,1747246429,12529.833280569997,136.58598675000394,54297.08198472 2025-05-14,18:13:51.000,134,11107409,-795,0,1747246430,12529.887171050003,136.71287108999968,54296.87237112001 2025-05-14,18:13:52.000,134,11107377,-795,0,1747246431,12529.900643669993,136.78336239000055,54296.95621656 2025-05-14,18:13:53.000,134,11107411,-795,0,1747246432,12529.974743079998,136.85385369000142,54297.03307488 2025-05-14,18:13:54.000,134,11107407,-795,0,1747246433,12529.893907359998,136.9031976000042,54297.04704912 2025-05-14,18:13:55.000,134,11107353,-795,0,1747246434,12529.799599019992,136.89614847000485,54297.3195468 2025-05-14,18:13:56.000,134,11107391,-795,0,1747246435,12529.779390089992,136.95254150999972,54297.1448688 2025-05-14,18:13:57.000,134,11107354,-795,0,1747246436,12529.712026989997,136.92434499000228,54297.22871424001 2025-05-14,18:13:58.000,134,11107449,-795,0,1747246437,12529.705290680002,136.9736888999978,54297.24268848 2025-05-14,18:13:59.000,134,11107361,-795,0,1747246438,12529.698554369992,136.98073803000443,54297.05403624 2025-05-14,18:14:00.000,134,11107375,-795,0,1747246439,12529.604246030001,136.938443250001,54297.08198472 2025-05-14,18:14:01.000,134,11107405,-795,0,1747246440,12529.509937689996,136.9736888999978,54297.04704912 2025-05-14,18:14:02.000,134,11107392,-795,0,1747246441,12529.523410310001,136.95254150999972,54297.305572560006 2025-05-14,18:14:03.000,134,11107395,-795,0,1747246442,12529.46278352,136.9031976000042,54297.452302080004 2025-05-14,18:14:04.000,134,11107373,-795,0,1747246443,12529.449310899996,136.86795195000013,54297.2496756 2025-05-14,18:14:05.000,134,11107341,-795,0,1747246444,12529.435838279991,136.81860804000462,54297.25666272001 2025-05-14,18:14:06.000,134,11107405,-795,0,1747246445,12529.435838279991,136.78336239000055,54296.96320368001 2025-05-14,18:14:07.000,134,11107374,-795,0,1747246446,12529.408893039996,136.76221500000247,54296.90730672 2025-05-14,18:14:08.000,134,11107359,-795,0,1747246447,12529.429101969996,136.79746064999927,54297.04704912 2025-05-14,18:14:09.000,134,11107381,-795,0,1747246448,12529.489728759996,136.81860804000462,54297.04006200001 2025-05-14,18:14:10.000,134,11107378,-795,0,1747246449,12529.46278352,136.88205020999885,54297.116920320004 2025-05-14,18:14:11.000,134,11107400,-795,0,1747246450,12529.503201380001,136.84680456000206,54296.97717792 2025-05-14,18:14:12.000,134,11107357,-795,0,1747246451,12529.550355549996,136.71992021999904,54297.137881680006 2025-05-14,18:14:13.000,134,11107376,-795,0,1747246452,12529.563828170001,136.71287108999968,54297.02608776 2025-05-14,18:14:14.000,134,11107379,-795,0,1747246453,12529.557091859991,136.71287108999968,54297.09595896 2025-05-14,18:14:15.000,134,11107360,-795,0,1747246454,12529.563828170001,136.70582196000032,54297.13089456001 2025-05-14,18:14:16.000,134,11107417,-795,0,1747246455,12529.577300789992,136.67762544000288,54297.20076576 2025-05-14,18:14:17.000,134,11107420,-795,0,1747246456,12529.557091859991,136.58598675000394,54297.43832784 2025-05-14,18:14:18.000,134,11107352,-795,0,1747246457,12529.610982339997,136.6282815300001,54297.5291604 2025-05-14,18:14:19.000,134,11107422,-795,0,1747246458,12529.644663890002,136.5648393599986,54297.54313464001 2025-05-14,18:14:20.000,134,11107400,-795,0,1747246459,12529.698554369992,136.5436919700005,54297.4592892 2025-05-14,18:14:21.000,134,11107394,-795,0,1747246460,12529.671609129997,136.52254458000243,54297.13089456001 2025-05-14,18:14:22.000,134,11107316,-795,0,1747246461,12529.664872820002,136.50139719000435,54297.068010480005 2025-05-14,18:14:23.000,134,11107403,-795,0,1747246462,12529.725499610002,136.4450041500022,54297.27063696 2025-05-14,18:14:24.000,134,11107353,-795,0,1747246463,12529.779390089992,136.40975849999813,54297.501211920004 2025-05-14,18:14:25.000,134,11107421,-795,0,1747246464,12529.819807949993,136.38861111000006,54297.64794144 2025-05-14,18:14:26.000,134,11107356,-795,0,1747246465,12529.792862709997,136.36746372000198,54297.74576112 2025-05-14,18:14:27.000,134,11107400,-795,0,1747246466,12529.759181159992,136.35336546000326,54297.5990316 2025-05-14,18:14:28.000,134,11107372,-795,0,1747246467,12529.792862709997,136.40270936999877,54297.4592892 2025-05-14,18:14:29.000,134,11107390,-795,0,1747246468,12529.813071639997,136.4309058900035,54297.522173280006 2025-05-14,18:14:30.000,134,11107373,-795,0,1747246469,12529.900643669993,136.51549545000307,54297.4592892 2025-05-14,18:14:31.000,134,11107346,-795,0,1747246470,12529.927588910003,136.5648393599986,54297.51518616001 2025-05-14,18:14:32.000,134,11107365,-795,0,1747246471,12530.042106179993,136.6423797899988,54297.71082552001 2025-05-14,18:14:33.000,134,11107376,-795,0,1747246472,12530.19030499999,136.58598675000394,54297.82261944 2025-05-14,18:14:34.000,134,11107384,-795,0,1747246473,12530.325031199995,136.64942891999817,54297.99729744001 2025-05-14,18:14:35.000,134,11107366,-795,0,1747246474,12530.41933954,136.6282815300001,54297.99031032 2025-05-14,18:14:36.000,134,11107393,-795,0,1747246475,12530.53385680999,136.55779022999923,54297.7737096 2025-05-14,18:14:37.000,134,11107373,-795,0,1747246476,12530.547329429995,136.4450041500022,54297.668902800004 2025-05-14,18:14:38.000,134,11107364,-795,0,1747246477,12530.547329429995,136.36041459000262,54297.66191568001 2025-05-14,18:14:39.000,134,11107400,-795,0,1747246478,12530.56080205,136.28992329000175,54297.94838760001 2025-05-14,18:14:40.000,134,11107410,-795,0,1747246479,12530.64163777,136.21238286000153,54298.13703984001 2025-05-14,18:14:41.000,134,11107334,-795,0,1747246480,12530.57427466999,136.14894069000002,54298.123065600004 2025-05-14,18:14:42.000,134,11107379,-795,0,1747246481,12530.58101098,136.11369504000322,54298.06018152 2025-05-14,18:14:43.000,134,11107404,-795,0,1747246482,12530.56080205,136.0714002599998,54297.86454216 2025-05-14,18:14:44.000,134,11107375,-795,0,1747246483,12530.58101098,136.00795808999828,54297.92742624001 2025-05-14,18:14:45.000,134,11107384,-795,0,1747246484,12530.567538359996,135.95861418000277,54297.99031032 2025-05-14,18:14:46.000,134,11107406,-795,0,1747246485,12530.55406573999,135.9233685299987,54298.04620728001 2025-05-14,18:14:47.000,134,11107384,-795,0,1747246486,12530.45302108999,135.84582809999847,54298.339666320004 2025-05-14,18:14:48.000,134,11107348,-795,0,1747246487,12530.43281215999,135.78238593000424,54298.311717840006 2025-05-14,18:14:49.000,134,11107358,-795,0,1747246488,12530.41933954,135.71894376000273,54298.290756480004 2025-05-14,18:14:50.000,134,11107393,-795,0,1747246489,12530.41260322999,135.6766489799993,54298.311717840006 2025-05-14,18:14:51.000,134,11107421,-795,0,1747246490,12530.223986549994,135.68369810999866,54297.8435808 2025-05-14,18:14:52.000,134,11107409,-795,0,1747246491,12530.385657989995,135.69074723999802,54298.03922016 2025-05-14,18:14:53.000,134,11107339,-795,0,1747246492,12530.37218536999,135.77533680000488,54298.0531944 2025-05-14,18:14:54.000,134,11107380,-795,0,1747246493,12530.39913061,135.74714028000017,54298.20691104 2025-05-14,18:14:55.000,134,11107395,-795,0,1747246494,12530.405866919995,135.8387789699991,54298.31870496 2025-05-14,18:14:56.000,134,11107392,-795,0,1747246495,12530.37892168,135.87402462000318,54298.311717840006 2025-05-14,18:14:57.000,134,11107413,-795,0,1747246496,12530.31829489,135.83172983999975,54298.192936800006 2025-05-14,18:14:58.000,134,11107431,-795,0,1747246497,12530.27787703,135.9233685299987,54298.123065600004 2025-05-14,18:14:59.000,134,11107358,-795,0,1747246498,12530.075787729998,136.05730200000107,54298.0531944 2025-05-14,18:15:00.000,134,11107419,-795,0,1747246499,12530.109469279989,136.1700880799981,54298.0531944 2025-05-14,18:15:01.000,134,11107395,-795,0,1747246500,12530.015160939998,136.2969724200011,54297.93441336 2025-05-14,18:15:02.000,134,11107352,-795,0,1747246501,12530.035369869998,136.35336546000326,54298.19992392 2025-05-14,18:15:03.000,134,11107342,-795,0,1747246502,12530.089260349989,136.3815619800007,54298.3676148 2025-05-14,18:15:04.000,134,11107368,-795,0,1747246503,12530.237459169999,136.41680763000477,54298.49338296 2025-05-14,18:15:05.000,134,11107393,-795,0,1747246504,12530.244195479994,136.42385676000413,54298.44447312 2025-05-14,18:15:06.000,134,11107396,-795,0,1747246505,12530.2576681,136.50139719000435,54298.25582088 2025-05-14,18:15:07.000,134,11107388,-795,0,1747246506,12530.217250239999,136.48729892999836,54298.26280800001 2025-05-14,18:15:08.000,134,11107373,-795,0,1747246507,12530.25093178999,136.47320066999964,54298.21389816001 2025-05-14,18:15:09.000,134,11107442,-795,0,1747246508,12530.170096069989,136.42385676000413,54298.56325416 2025-05-14,18:15:10.000,134,11107424,-755,0,1747246509,12530.062315109994,136.43795502000285,54298.507357200004 2025-05-14,18:15:11.000,134,11107377,-795,0,1747246510,12529.853489499998,136.42385676000413,54298.5422928 2025-05-14,18:15:12.000,134,11107416,-795,0,1747246511,12529.752444849997,136.43795502000285,54298.51434432 2025-05-14,18:15:13.000,134,11107325,-795,0,1747246512,12529.644663890002,136.40270936999877,54298.3676148 2025-05-14,18:15:14.000,134,11107395,-795,0,1747246513,12529.604246030001,136.4450041500022,54298.45146024001 2025-05-14,18:15:15.000,134,11107370,-795,0,1747246514,12529.48299245,136.4309058900035,54298.45146024001 2025-05-14,18:15:16.000,134,11107384,-755,0,1747246515,12529.469519829996,136.4450041500022,54298.43049888001 2025-05-14,18:15:17.000,134,11107389,-795,0,1747246516,12529.44257459,136.46615154000028,54298.57024128001 2025-05-14,18:15:18.000,134,11107365,-795,0,1747246517,12529.469519829996,136.55779022999923,54298.56325416 2025-05-14,18:15:19.000,134,11107394,-795,0,1747246518,12529.46278352,136.58598675000394,54298.77985488 2025-05-14,18:15:20.000,134,11107365,-795,0,1747246519,12529.435838279991,136.66352718000417,54298.577228400005 2025-05-14,18:15:21.000,134,11107341,-795,0,1747246520,12529.388684109996,136.73401847999776,54298.528318560006 2025-05-14,18:15:22.000,134,11107380,-795,0,1747246521,12529.3819478,136.82565717000398,54298.479408720006 2025-05-14,18:15:23.000,134,11107403,-795,0,1747246522,12529.388684109996,136.93139412000164,54298.58421552 2025-05-14,18:15:24.000,134,11107372,-795,0,1747246523,12529.33479362999,136.91729586000292,54298.75889352 2025-05-14,18:15:25.000,134,11107382,-795,0,1747246524,12529.307848389995,136.95959063999908,54298.82876472 2025-05-14,18:15:26.000,134,11107390,-795,0,1747246525,12529.26069422,137.01598368000123,54298.675048080004 2025-05-14,18:15:27.000,134,11107400,-795,0,1747246526,12529.25395790999,137.01598368000123,54298.71697080001 2025-05-14,18:15:28.000,134,11107395,-795,0,1747246527,12529.307848389995,136.9877871600038,54298.59818976001 2025-05-14,18:15:29.000,134,11107348,-795,0,1747246528,12529.31458469999,136.938443250001,54298.66107384 2025-05-14,18:15:30.000,134,11107400,-795,0,1747246529,12529.32132101,136.9877871600038,54298.612164 2025-05-14,18:15:31.000,134,11107350,-795,0,1747246530,12529.09228646999,137.01598368000123,54298.50037008001 2025-05-14,18:15:32.000,134,11107381,-795,0,1747246531,12529.15291325999,137.0230328100006,54298.70998368 2025-05-14,18:15:33.000,134,11107294,-795,0,1747246532,12529.065341229994,137.16401541000232,54298.7519064 2025-05-14,18:15:34.000,134,11107397,-795,0,1747246533,12529.065341229994,137.22040845000447,54298.8217776 2025-05-14,18:15:35.000,134,11107337,-795,0,1747246534,12528.984505509994,137.29089974999806,54298.696009440006 2025-05-14,18:15:36.000,134,11107389,-795,0,1747246535,12528.836306689998,137.396636700003,54298.647099600006 2025-05-14,18:15:37.000,134,11107416,-795,0,1747246536,12528.809361449989,137.47417713000323,54298.60517688 2025-05-14,18:15:38.000,134,11107374,-795,0,1747246537,12528.816097759998,137.5799140800009,54298.675048080004 2025-05-14,18:15:39.000,134,11107330,-795,0,1747246538,12528.654426319998,137.60106146999897,54298.88466168001 2025-05-14,18:15:40.000,134,11107387,-795,0,1747246539,12528.634217389998,137.66450364000048,54298.78684200001 2025-05-14,18:15:41.000,134,11107380,-795,0,1747246540,12528.472545949997,137.6786018999992,54298.57024128001 2025-05-14,18:15:42.000,134,11107392,-795,0,1747246541,12528.566854290002,137.65745451000112,54298.6820352 2025-05-14,18:15:43.000,134,11107366,-795,0,1747246542,12528.580326909992,137.63630712000304,54298.479408720006 2025-05-14,18:15:44.000,134,11107410,-795,0,1747246543,12528.674635249998,137.60106146999897,54298.70998368 2025-05-14,18:15:45.000,134,11107408,-795,0,1747246544,12528.728525729988,137.5587666900028,54298.675048080004 2025-05-14,18:15:46.000,134,11107400,-795,0,1747246545,12528.728525729988,137.48827539000195,54298.814790480006 2025-05-14,18:15:47.000,134,11107338,-795,0,1747246546,12528.667898940002,137.41778409000108,54298.78684200001 2025-05-14,18:15:48.000,134,11107402,-795,0,1747246547,12528.647690010002,137.41778409000108,54298.78684200001 2025-05-14,18:15:49.000,134,11107412,-795,0,1747246548,12528.654426319998,137.40368583000236,54298.93357152001 2025-05-14,18:15:50.000,134,11107393,-795,0,1747246549,12528.640953699993,137.4953245200013,54298.60517688 2025-05-14,18:15:51.000,134,11107392,-795,0,1747246550,12528.701580489993,137.58696321000025,54298.55626704 2025-05-14,18:15:52.000,134,11107370,-795,0,1747246551,12528.681371559993,137.66450364000048,54298.45146024001 2025-05-14,18:15:53.000,134,11107438,-795,0,1747246552,12528.849779309989,137.68565102999855,54298.68902232001 2025-05-14,18:15:54.000,134,11107383,-795,0,1747246553,12528.950823959989,137.76319145999878,54299.010429840004 2025-05-14,18:15:55.000,134,11107383,-795,0,1747246554,12528.930615029989,137.78433885000413,54298.96850712 2025-05-14,18:15:56.000,134,11107391,-795,0,1747246555,12528.896933479999,137.9041740600005,54298.89863592 2025-05-14,18:15:57.000,134,11107354,-795,0,1747246556,12528.863251929994,137.91827231999923,54298.90562304001 2025-05-14,18:15:58.000,134,11107375,-795,0,1747246557,12528.809361449989,137.96056710000266,54298.66806096001 2025-05-14,18:15:59.000,134,11107375,-795,0,1747246558,12528.755470969998,137.9535179700033,54298.647099600006 2025-05-14,18:16:00.000,134,11107369,-795,0,1747246559,12528.896933479999,137.97466536000138,54298.83575184001 2025-05-14,18:16:01.000,134,11107393,-795,0,1747246560,12528.910406099989,137.9535179700033,54299.05235256001 2025-05-14,18:16:02.000,134,11107376,-795,0,1747246561,12528.97103288999,138.00286187999882,54299.05933968 2025-05-14,18:16:03.000,134,11107389,-795,0,1747246562,12529.07881385,138.0169601400048,54299.11523664 2025-05-14,18:16:04.000,134,11107409,-795,0,1747246563,12529.07207753999,138.1508936099999,54299.11523664 2025-05-14,18:16:05.000,134,11107370,-795,0,1747246564,12529.15291325999,138.21433578000142,54298.94754576 2025-05-14,18:16:06.000,134,11107367,-795,0,1747246565,12529.1798585,138.298925340001,54298.89863592 2025-05-14,18:16:07.000,134,11107344,-795,0,1747246566,12529.1798585,138.3341709899978,54298.863700320006 2025-05-14,18:16:08.000,134,11107407,-795,0,1747246567,12529.24048529,138.46105533000082,54299.05235256001 2025-05-14,18:16:09.000,134,11107389,-795,0,1747246568,12529.33479362999,138.51744837000297,54299.33882448001 2025-05-14,18:16:10.000,134,11107389,-795,0,1747246569,12529.36173887,138.6090870600019,54299.345811600004 2025-05-14,18:16:11.000,134,11107373,-795,0,1747246570,12529.34152994,138.62318532000063,54299.23401768 2025-05-14,18:16:12.000,134,11107358,-795,0,1747246571,12529.40215673,138.68662749000214,54299.03837832 2025-05-14,18:16:13.000,134,11107436,-795,0,1747246572,12529.415629349991,138.7289222699983,54299.010429840004 2025-05-14,18:16:14.000,134,11107351,-795,0,1747246573,12529.48299245,138.77121705000172,54299.129210880004 2025-05-14,18:16:15.000,134,11107387,-795,0,1747246574,12529.489728759996,138.81351182999788,54299.136198 2025-05-14,18:16:16.000,134,11107383,-795,0,1747246575,12529.44257459,138.88400312999875,54299.40170856 2025-05-14,18:16:17.000,134,11107423,-795,0,1747246576,12529.489728759996,138.92629791000218,54299.37376008 2025-05-14,18:16:18.000,134,11107381,-795,0,1747246577,12529.469519829996,139.01793660000112,54299.49952824 2025-05-14,18:16:19.000,134,11107370,-795,0,1747246578,12529.44257459,139.0390839899992,54299.49952824 2025-05-14,18:16:20.000,134,11107349,-795,0,1747246579,12529.388684109996,139.16596833000222,54299.22703056 2025-05-14,18:16:21.000,134,11107377,-795,0,1747246580,12529.30111208,139.201213979999,54299.14318512001 2025-05-14,18:16:22.000,134,11107388,-795,0,1747246581,12529.307848389995,139.2505578900018,54299.199082080006 2025-05-14,18:16:23.000,134,11107323,-795,0,1747246582,12529.31458469999,139.2858035399986,54299.31087600001 2025-05-14,18:16:24.000,134,11107369,-795,0,1747246583,12529.469519829996,139.27170527999988,54299.70914184 2025-05-14,18:16:25.000,134,11107396,-795,0,1747246584,12529.557091859991,139.25760702000116,54299.66721912 2025-05-14,18:16:26.000,134,11107363,-795,0,1747246585,12529.563828170001,139.23645963000308,54299.72311608001 2025-05-14,18:16:27.000,134,11107363,-795,0,1747246586,12529.543619240001,139.201213979999,54299.50651536001 2025-05-14,18:16:28.000,134,11107377,-795,0,1747246587,12529.523410310001,139.13777181000478,54299.50651536001 2025-05-14,18:16:29.000,134,11107354,-795,0,1747246588,12529.469519829996,139.02498573000048,54299.44363128 2025-05-14,18:16:30.000,134,11107405,-795,0,1747246589,12529.429101969996,138.96154355999897,54299.45760552001 2025-05-14,18:16:31.000,134,11107391,-795,0,1747246590,12529.40215673,138.8558066100013,54299.74407744001 2025-05-14,18:16:32.000,134,11107361,-795,0,1747246591,12529.34152994,138.78531531000044,54299.7650388 2025-05-14,18:16:33.000,134,11107403,-795,0,1747246592,12529.348266249996,138.6936766200015,54299.93272968 2025-05-14,18:16:34.000,134,11107388,-795,0,1747246593,12529.368475179996,138.62318532000063,54299.91176832001 2025-05-14,18:16:35.000,134,11107335,-795,0,1747246594,12529.36173887,138.5103992400036,54299.70914184 2025-05-14,18:16:36.000,134,11107401,-795,0,1747246595,12529.24048529,138.4469570700021,54299.68818048 2025-05-14,18:16:37.000,134,11107395,-795,0,1747246596,12529.065341229994,138.37646577000123,54299.50651536001 2025-05-14,18:16:38.000,134,11107395,-795,0,1747246597,12528.984505509994,138.27777795000293,54299.83491 2025-05-14,18:16:39.000,134,11107404,-795,0,1747246598,12528.869988239989,138.22138491000078,54299.74407744001 2025-05-14,18:16:40.000,134,11107381,-795,0,1747246599,12528.843042999993,138.18613926000398,54299.820935760006 2025-05-14,18:16:41.000,134,11107364,-795,0,1747246600,12528.802625139993,138.15794273999927,54299.799974400004 2025-05-14,18:16:42.000,134,11107386,-795,0,1747246601,12528.890197169989,138.172040999998,54299.59734792 2025-05-14,18:16:43.000,134,11107384,-795,0,1747246602,12529.01145074999,138.11564796000312,54299.660232 2025-05-14,18:16:44.000,134,11107368,-795,0,1747246603,12529.065341229994,138.0874514399984,54299.62529640001 2025-05-14,18:16:45.000,134,11107349,-795,0,1747246604,12529.1798585,138.00286187999882,54299.64625776001 2025-05-14,18:16:46.000,134,11107389,-795,0,1747246605,12529.247221599995,137.840731889999,54299.75805168 2025-05-14,18:16:47.000,134,11107406,-795,0,1747246606,12529.29437576999,137.7067984200039,54299.7650388 2025-05-14,18:16:48.000,134,11107404,-795,0,1747246607,12529.429101969996,137.53761930000474,54299.96067816001 2025-05-14,18:16:49.000,134,11107371,-795,0,1747246608,12529.516673999991,137.36139104999893,54299.848884240004 2025-05-14,18:16:50.000,134,11107386,-795,0,1747246609,12529.509937689996,137.2486049700019,54299.681193360004 2025-05-14,18:16:51.000,134,11107314,-795,0,1747246610,12529.46278352,137.09352411000145,54299.42266992 2025-05-14,18:16:52.000,134,11107376,-795,0,1747246611,12529.590773409996,136.95959063999908,54299.56241232 2025-05-14,18:16:53.000,134,11107369,-795,0,1747246612,12529.563828170001,136.7551658700031,54299.75805168 2025-05-14,18:16:54.000,134,11107378,-795,0,1747246613,12529.671609129997,136.66352718000417,54299.67420624001 2025-05-14,18:16:55.000,134,11107302,-795,0,1747246614,12529.678345439992,136.5084463200037,54299.702154720006 2025-05-14,18:16:56.000,134,11107374,-795,0,1747246615,12529.786126400002,136.40270936999877,54300.00260088 2025-05-14,18:16:57.000,134,11107378,-795,0,1747246616,12529.799599019992,136.28992329000175,54299.78600016 2025-05-14,18:16:58.000,134,11107356,-795,0,1747246617,12529.779390089992,136.20533373000217,54299.77901304 2025-05-14,18:16:59.000,134,11107349,-795,0,1747246618,12529.705290680002,136.17713721000473,54299.67420624001 2025-05-14,18:17:00.000,134,11107337,-795,0,1747246619,12529.685081750002,136.1841863400041,54299.820935760006 2025-05-14,18:17:01.000,134,11107374,-795,0,1747246620,12529.658136509992,136.17713721000473,54299.799974400004 2025-05-14,18:17:02.000,134,11107376,-795,0,1747246621,12529.671609129997,136.17713721000473,54299.89779408 2025-05-14,18:17:03.000,134,11107373,-795,0,1747246622,12529.691818059997,136.21238286000153,54299.96067816001 2025-05-14,18:17:04.000,134,11107380,-795,0,1747246623,12529.752444849997,136.22648112000024,54299.967665280004 2025-05-14,18:17:05.000,134,11107371,-795,0,1747246624,12529.786126400002,136.20533373000217,54299.95369104 2025-05-14,18:17:06.000,134,11107417,-795,0,1747246625,12529.732235919997,136.21238286000153,54299.918755440005 2025-05-14,18:17:07.000,134,11107329,-795,0,1747246626,12529.691818059997,136.1982846000028,54299.84189712001 2025-05-14,18:17:08.000,134,11107319,-795,0,1747246627,12529.685081750002,136.20533373000217,54300.05849784001 2025-05-14,18:17:09.000,134,11107363,-795,0,1747246628,12529.738972229992,136.1700880799981,54300.1143948 2025-05-14,18:17:10.000,134,11107383,-795,0,1747246629,12529.745708540002,136.0995967800045,54300.10042056 2025-05-14,18:17:11.000,134,11107378,-795,0,1747246630,12529.779390089992,136.05730200000107,54300.06548496 2025-05-14,18:17:12.000,134,11107390,-795,0,1747246631,12529.866962120002,136.00795808999828,54299.799974400004 2025-05-14,18:17:13.000,134,11107374,-795,0,1747246632,12530.001688319993,135.85992636000447,54299.92574256 2025-05-14,18:17:14.000,134,11107380,-795,0,1747246633,12530.062315109994,135.69074723999802,54299.9746524 2025-05-14,18:17:15.000,134,11107365,-795,0,1747246634,12530.075787729998,135.5427155100042,54299.988626640006 2025-05-14,18:17:16.000,134,11107336,-795,0,1747246635,12530.015160939998,135.37353638999775,54300.19125312 2025-05-14,18:17:17.000,134,11107412,-795,0,1747246636,12529.974743079998,135.27484856999945,54300.10042056 2025-05-14,18:17:18.000,134,11107408,-795,0,1747246637,12530.001688319993,135.16206249000243,54300.14933040001 2025-05-14,18:17:19.000,134,11107371,-795,0,1747246638,12529.961270459993,135.119767709999,54299.988626640006 2025-05-14,18:17:20.000,134,11107334,-795,0,1747246639,12530.015160939998,135.05632554000476,54300.07247208 2025-05-14,18:17:21.000,134,11107390,-795,0,1747246640,12529.954534149998,134.97878511000454,54300.00260088 2025-05-14,18:17:22.000,134,11107403,-795,0,1747246641,12529.860225809993,134.96468684999854,54300.037536480006 2025-05-14,18:17:23.000,134,11107396,-795,0,1747246642,12529.880434739993,134.91534294000303,54300.358944 2025-05-14,18:17:24.000,134,11107426,-795,0,1747246643,12529.819807949993,134.88009728999896,54300.44278944001 2025-05-14,18:17:25.000,134,11107353,-795,0,1747246644,12529.786126400002,134.9223920700024,54300.31003416 2025-05-14,18:17:26.000,134,11107327,-795,0,1747246645,12529.772653779997,134.96468684999854,54300.303047040004 2025-05-14,18:17:27.000,134,11107383,-795,0,1747246646,12529.738972229992,135.0210798900007,54300.12138192 2025-05-14,18:17:28.000,134,11107357,-795,0,1747246647,12529.765917470002,134.9717359799979,54300.26811144 2025-05-14,18:17:29.000,134,11107377,-795,0,1747246648,12529.779390089992,135.01403076000133,54300.31003416 2025-05-14,18:17:30.000,134,11107336,-795,0,1747246649,12529.698554369992,134.9223920700024,54300.470737920004 2025-05-14,18:17:31.000,134,11107336,-795,0,1747246650,12529.523410310001,134.76731121000194,54300.26811144 2025-05-14,18:17:32.000,134,11107363,-795,0,1747246651,12529.604246030001,134.56993556999805,54300.37990536 2025-05-14,18:17:33.000,134,11107341,-795,0,1747246652,12529.563828170001,134.41485471000487,54300.38689248 2025-05-14,18:17:34.000,134,11107377,-795,0,1747246653,12529.637927579992,134.24567558999843,54300.27509856001 2025-05-14,18:17:35.000,134,11107371,-795,0,1747246654,12529.604246030001,134.1328895100014,54300.31003416 2025-05-14,18:17:36.000,134,11107392,-795,0,1747246655,12529.509937689996,134.01305429999775,54300.254137200005 2025-05-14,18:17:37.000,134,11107360,-795,0,1747246656,12529.456047209991,133.94256300000416,54300.28208568 2025-05-14,18:17:38.000,134,11107388,-795,0,1747246657,12529.429101969996,133.91436647999944,54300.6034932 2025-05-14,18:17:39.000,134,11107328,-795,0,1747246658,12529.30111208,133.87912083000265,54300.61746744 2025-05-14,18:17:40.000,134,11107360,-795,0,1747246659,12529.227012669995,133.80158040000242,54300.59650608 2025-05-14,18:17:41.000,134,11107413,-795,0,1747246660,12529.05860492,133.7874821400037,54300.372918240006 2025-05-14,18:17:42.000,134,11107391,-795,0,1747246661,12529.07207753999,133.7240399700022,54300.23317584 2025-05-14,18:17:43.000,134,11107360,-795,0,1747246662,12529.01145074999,133.65354867000133,54300.2890728 2025-05-14,18:17:44.000,134,11107387,-795,0,1747246663,12528.99124181999,133.48436955000216,54300.37990536 2025-05-14,18:17:45.000,134,11107389,-795,0,1747246664,12528.957560269999,133.34338695000042,54300.62445456 2025-05-14,18:17:46.000,134,11107359,-795,0,1747246665,12528.896933479999,133.25174826000148,54300.61048032001 2025-05-14,18:17:47.000,134,11107417,-795,0,1747246666,12528.762207279993,133.16010957000253,54300.43580232 2025-05-14,18:17:48.000,134,11107352,-795,0,1747246667,12528.715053109998,133.04732348999823,54300.38689248 2025-05-14,18:17:49.000,134,11107353,-795,0,1747246668,12528.587063220002,133.0825691400023,54300.205227360006 2025-05-14,18:17:50.000,134,11107356,-795,0,1747246669,12528.620744769993,133.00502871000208,54300.26112432 2025-05-14,18:17:51.000,134,11107382,-795,0,1747246670,12528.512963809997,132.97683219000464,54300.17727888001 2025-05-14,18:17:52.000,134,11107381,-795,0,1747246671,12528.479282259992,132.9345374100012,54300.16330464 2025-05-14,18:17:53.000,134,11107376,-795,0,1747246672,12528.371501299996,132.84994785000163,54300.45676368 2025-05-14,18:17:54.000,134,11107313,-795,0,1747246673,12528.149203069996,132.75126003000332,54300.21221448 2025-05-14,18:17:55.000,134,11107291,-795,0,1747246674,12528.01447686999,132.73011263999797,54300.40086672 2025-05-14,18:17:56.000,134,11107374,-795,0,1747246675,12527.96058639,132.63847394999902,54300.27509856001 2025-05-14,18:17:57.000,134,11107364,-795,0,1747246676,12527.798914949999,132.68781786000181,54300.05151072 2025-05-14,18:17:58.000,134,11107358,-795,0,1747246677,12527.630507199989,132.7089652499999,54300.00958800001 2025-05-14,18:17:59.000,134,11107347,-795,0,1747246678,12527.522726239993,132.77945655000076,54300.07247208 2025-05-14,18:18:00.000,134,11107397,-795,0,1747246679,12527.468835760003,132.82880046000355,54300.372918240006 2025-05-14,18:18:01.000,134,11107412,-795,0,1747246680,12527.212855979997,132.84289872000227,54300.24715008001 2025-05-14,18:18:02.000,134,11107398,-795,0,1747246681,12527.132020259996,132.80060393999884,54300.303047040004 2025-05-14,18:18:03.000,134,11107333,-795,0,1747246682,12526.97708512999,132.74421090000396,54300.324008400006 2025-05-14,18:18:04.000,134,11107392,-795,0,1747246683,12526.85583154999,132.64552307999838,54300.0445236 2025-05-14,18:18:05.000,134,11107348,-795,0,1747246684,12526.74131428,132.5750317800048,54299.988626640006 2025-05-14,18:18:06.000,134,11107414,-795,0,1747246685,12526.68068749,132.51158961000328,54299.799974400004 2025-05-14,18:18:07.000,134,11107353,-795,0,1747246686,12526.647005939994,132.398803529999,54299.83491 2025-05-14,18:18:08.000,134,11107373,-795,0,1747246687,12526.73457796999,132.2507717999979,54300.12138192 2025-05-14,18:18:09.000,134,11107399,-795,0,1747246688,12526.64026963,132.1520839799996,54300.07945920001 2025-05-14,18:18:10.000,134,11107368,-795,0,1747246689,12526.566170219994,132.0181505100045,54300.016575120004 2025-05-14,18:18:11.000,134,11107315,-795,0,1747246690,12526.316926749998,131.9335609500049,54299.62529640001 2025-05-14,18:18:12.000,134,11107376,-795,0,1747246691,12526.236091029998,131.8842170400021,54299.57638656001 2025-05-14,18:18:13.000,134,11107355,-795,0,1747246692,12526.108101140002,131.8066766100019,54299.47157976 2025-05-14,18:18:14.000,134,11107405,-795,0,1747246693,12526.034001729997,131.77848009000445,54299.485554000006 2025-05-14,18:18:15.000,134,11107348,-795,0,1747246694,12525.932957079996,131.76438182999846,54299.71612896 2025-05-14,18:18:16.000,134,11107362,-795,0,1747246695,12525.872330289996,131.70798879000358,54299.660232 2025-05-14,18:18:17.000,134,11107369,-795,0,1747246696,12525.82517612,131.66569401000015,54299.60433504001 2025-05-14,18:18:18.000,134,11107407,-795,0,1747246697,12525.831912429996,131.58110445000057,54299.63927064 2025-05-14,18:18:19.000,134,11107353,-795,0,1747246698,12525.7443404,131.54585880000377,54299.35978584001 2025-05-14,18:18:20.000,134,11107377,-795,0,1747246699,12525.72413147,131.4260235900001,54299.31087600001 2025-05-14,18:18:21.000,134,11107426,-795,0,1747246700,12525.59614157999,131.32028664000245,54299.05235256001 2025-05-14,18:18:22.000,134,11107353,-795,0,1747246701,12525.52204217,131.2286479500035,54299.26196616 2025-05-14,18:18:23.000,134,11107398,-795,0,1747246702,12525.50183324,131.165205780002,54299.32485024 2025-05-14,18:18:24.000,134,11107370,-795,0,1747246703,12525.46141538,131.12291099999857,54299.296901760004 2025-05-14,18:18:25.000,134,11107383,-795,0,1747246704,12525.468151689995,131.05946883000433,54299.40170856 2025-05-14,18:18:26.000,134,11107392,-795,0,1747246705,12525.47488799999,131.0171740500009,54299.150172240006 2025-05-14,18:18:27.000,134,11107388,-795,0,1747246706,12525.45467906999,130.9184862300026,54299.10824952 2025-05-14,18:18:28.000,134,11107374,-795,0,1747246707,12525.360370729999,130.81274927999766,54298.93357152001 2025-05-14,18:18:29.000,134,11107361,-795,0,1747246708,12525.313216559989,130.74225798000407,54298.94055864 2025-05-14,18:18:30.000,134,11107343,-795,0,1747246709,12525.407524899994,130.60127538000233,54299.19209496001 2025-05-14,18:18:31.000,134,11107349,-795,0,1747246710,12525.447942759994,130.53078408000147,54299.15715936 2025-05-14,18:18:32.000,134,11107377,-795,0,1747246711,12525.56246003,130.38980147999973,54299.10824952 2025-05-14,18:18:33.000,134,11107359,-795,0,1747246712,12525.629823129995,130.34750670000358,54299.0663268 2025-05-14,18:18:34.000,134,11107373,-795,0,1747246713,12525.791494569996,130.2981627900008,54298.91959728 2025-05-14,18:18:35.000,134,11107313,-795,0,1747246714,12525.818439809991,130.20652410000184,54298.863700320006 2025-05-14,18:18:36.000,134,11107333,-795,0,1747246715,12525.831912429996,130.10078715000418,54298.83575184001 2025-05-14,18:18:37.000,134,11107338,-795,0,1747246716,12525.791494569996,130.00914845999796,54298.9265844 2025-05-14,18:18:38.000,134,11107374,-795,0,1747246717,12525.858857669991,129.9034115100003,54298.97549424001 2025-05-14,18:18:39.000,134,11107345,-795,0,1747246718,12525.879066599991,129.84701846999815,54299.10126240001 2025-05-14,18:18:40.000,134,11107361,-795,0,1747246719,12525.986847560001,129.77652717000456,54299.129210880004 2025-05-14,18:18:41.000,134,11107392,-795,0,1747246720,12525.939693389992,129.72718326000177,54298.7519064 2025-05-14,18:18:42.000,134,11107319,-795,0,1747246721,12526.020529109992,129.6073480499981,54298.78684200001 2025-05-14,18:18:43.000,134,11107366,-795,0,1747246722,12526.074419589997,129.4593163200043,54298.80780336001 2025-05-14,18:18:44.000,134,11107379,-795,0,1747246723,12526.155255309997,129.29718633000448,54298.80081624 2025-05-14,18:18:45.000,134,11107361,-795,0,1747246724,12526.121573759992,129.12095807999867,54298.97549424001 2025-05-14,18:18:46.000,134,11107343,-795,0,1747246725,12526.108101140002,128.99407374000293,54298.85671320001 2025-05-14,18:18:47.000,134,11107339,-795,0,1747246726,12526.060946969992,128.93063157000142,54298.8916488 2025-05-14,18:18:48.000,134,11107337,-795,0,1747246727,12526.081155899992,128.888336789998,54298.87068744 2025-05-14,18:18:49.000,134,11107359,-795,0,1747246728,12526.094628519997,128.92358244000206,54298.87767456 2025-05-14,18:18:50.000,134,11107374,-795,0,1747246729,12526.074419589997,128.92358244000206,54298.85671320001 2025-05-14,18:18:51.000,134,11107335,-795,0,1747246730,12525.980111249992,129.0011228700023,54298.66806096001 2025-05-14,18:18:52.000,134,11107330,-795,0,1747246731,12526.007056490002,128.97292635000485,54298.95453288001 2025-05-14,18:18:53.000,134,11107279,-795,0,1747246732,12526.007056490002,128.9799754800042,54298.94754576 2025-05-14,18:18:54.000,134,11107336,-795,0,1747246733,12526.067683280002,128.96587721999822,54299.02440408001 2025-05-14,18:18:55.000,134,11107346,-795,0,1747246734,12525.973374939997,128.97292635000485,54298.77286776 2025-05-14,18:18:56.000,134,11107376,-795,0,1747246735,12525.932957079996,129.0011228700023,54298.77985488 2025-05-14,18:18:57.000,134,11107322,-795,0,1747246736,12525.980111249992,128.97292635000485,54298.863700320006 2025-05-14,18:18:58.000,134,11107355,-795,0,1747246737,12525.980111249992,129.0011228700023,54298.97549424001 2025-05-14,18:18:59.000,134,11107351,-795,0,1747246738,12525.939693389992,128.98702461000357,54299.11523664 2025-05-14,18:19:00.000,134,11107341,-795,0,1747246739,12525.899275529991,129.0363685199991,54299.14318512001 2025-05-14,18:19:01.000,134,11107320,-795,0,1747246740,12525.838648739991,129.1139089499993,54298.89863592 2025-05-14,18:19:02.000,134,11107346,-795,0,1747246741,12525.946429700001,129.23374416000297,54299.10126240001 2025-05-14,18:19:03.000,134,11107339,-795,0,1747246742,12525.980111249992,129.3606284999987,54298.94055864 2025-05-14,18:19:04.000,134,11107362,-795,0,1747246743,12526.040738039992,129.50161110000045,54299.03837832 2025-05-14,18:19:05.000,134,11107396,-795,0,1747246744,12525.959902319992,129.64259370000218,54299.07331392001 2025-05-14,18:19:06.000,134,11107373,-795,0,1747246745,12525.986847560001,129.74833064999984,54299.129210880004 2025-05-14,18:19:07.000,134,11107346,-795,0,1747246746,12525.906011840001,129.81177282000135,54299.25497904 2025-05-14,18:19:08.000,134,11107370,-795,0,1747246747,12525.939693389992,129.9034115100003,54299.33882448001 2025-05-14,18:19:09.000,134,11107341,-795,0,1747246748,12526.027265420002,130.02324672000395,54299.366772960006 2025-05-14,18:19:10.000,134,11107338,-795,0,1747246749,12526.108101140002,130.09373802000482,54299.33882448001 2025-05-14,18:19:11.000,134,11107319,-795,0,1747246750,12526.135046379997,130.18537671000377,54299.05235256001 2025-05-14,18:19:12.000,134,11107333,-795,0,1747246751,12526.296717819998,130.23472061999928,54299.199082080006 2025-05-14,18:19:13.000,134,11107348,-795,0,1747246752,12526.404498779993,130.28406453000207,54299.35978584001 2025-05-14,18:19:14.000,134,11107348,-795,0,1747246753,12526.525752359994,130.34750670000358,54299.583373680005 2025-05-14,18:19:15.000,134,11107327,-795,0,1747246754,12526.458389259999,130.35455583000294,54299.4506184 2025-05-14,18:19:16.000,134,11107338,-795,0,1747246755,12526.505543429994,130.43209626000316,54299.52747672001 2025-05-14,18:19:17.000,134,11107303,-795,0,1747246756,12526.512279739989,130.53783321000083,54299.40170856 2025-05-14,18:19:18.000,134,11107342,-795,0,1747246757,12526.586379149994,130.66471755000384,54299.19209496001 2025-05-14,18:19:19.000,134,11107380,-795,0,1747246758,12526.68068749,130.78455276000022,54299.39472144 2025-05-14,18:19:20.000,134,11107380,-795,0,1747246759,12526.73457796999,130.8691423199998,54299.35279872 2025-05-14,18:19:21.000,134,11107363,-795,0,1747246760,12526.70089642,130.8902897099979,54299.26895328001 2025-05-14,18:19:22.000,134,11107348,-795,0,1747246761,12526.88277679,131.02422318000026,54299.80696152 2025-05-14,18:19:23.000,134,11107339,-795,0,1747246762,12526.84235893,131.13700926000456,54299.848884240004 2025-05-14,18:19:24.000,134,11107333,-795,0,1747246763,12526.748050589995,131.30618838000373,54299.83491 2025-05-14,18:19:25.000,134,11107361,-795,0,1747246764,12526.64026963,131.4119253300014,54299.64625776001 2025-05-14,18:19:26.000,134,11107384,-795,0,1747246765,12526.61332438999,131.53176053999778,54299.56939944 2025-05-14,18:19:27.000,134,11107331,-795,0,1747246766,12526.626797009994,131.59520270999928,54299.69516760001 2025-05-14,18:19:28.000,134,11107380,-795,0,1747246767,12526.70089642,131.6586448800008,54299.751064560005 2025-05-14,18:19:29.000,134,11107357,-795,0,1747246768,12526.727841659995,131.69389053000486,54299.99561376 2025-05-14,18:19:30.000,134,11107380,-795,0,1747246769,12526.768259519995,131.76438182999846,54299.967665280004 2025-05-14,18:19:31.000,134,11107403,-795,0,1747246770,12526.66047856,131.77848009000445,54299.80696152 2025-05-14,18:19:32.000,134,11107316,-795,0,1747246771,12526.72110535,131.8207748700006,54299.93971680001 2025-05-14,18:19:33.000,134,11107315,-795,0,1747246772,12526.75478689999,131.91241355999955,54299.69516760001 2025-05-14,18:19:34.000,134,11107381,-795,0,1747246773,12526.828886309995,131.92651181999827,54299.82792288 2025-05-14,18:19:35.000,134,11107398,-795,0,1747246774,12526.889513099995,131.94765921000362,54299.799974400004 2025-05-14,18:19:36.000,134,11107361,-795,0,1747246775,12526.929930959996,131.95470834000298,54299.87683272 2025-05-14,18:19:37.000,134,11107355,-795,0,1747246776,12527.0242393,132.01110137999785,54300.05849784001 2025-05-14,18:19:38.000,134,11107314,-795,0,1747246777,12527.132020259996,132.06044529000064,54300.17029176 2025-05-14,18:19:39.000,134,11107335,-795,0,1747246778,12527.212855979997,132.1309365900015,54300.19125312 2025-05-14,18:19:40.000,134,11107362,-795,0,1747246779,12527.246537530002,132.29306658000132,54300.05151072 2025-05-14,18:19:41.000,134,11107350,-795,0,1747246780,12527.246537530002,132.45519657000114,54299.79298728001 2025-05-14,18:19:42.000,134,11107344,-795,0,1747246781,12527.367791110002,132.525687870002,54299.799974400004 2025-05-14,18:19:43.000,134,11107353,-795,0,1747246782,12527.441890519993,132.59617917000287,54299.89779408 2025-05-14,18:19:44.000,134,11107358,-795,0,1747246783,12527.583353029993,132.65962134000438,54300.28208568 2025-05-14,18:19:45.000,134,11107360,-795,0,1747246784,12527.643979819994,132.69486699000117,54300.41484096001 2025-05-14,18:19:46.000,134,11107335,-795,0,1747246785,12527.758497089999,132.7089652499999,54300.372918240006 2025-05-14,18:19:47.000,134,11107360,-795,0,1747246786,12527.765233399994,132.7089652499999,54300.2192016 2025-05-14,18:19:48.000,134,11107343,-795,0,1747246787,12527.85954174,132.70191612000053,54300.05849784001 2025-05-14,18:19:49.000,134,11107376,-795,0,1747246788,12527.91343221999,132.69486699000117,54300.12836904001 2025-05-14,18:19:50.000,134,11107365,-795,0,1747246789,12528.03468579999,132.59617917000287,54300.14234328 2025-05-14,18:19:51.000,134,11107359,-795,0,1747246790,12528.11552151999,132.53978613000072,54300.23317584 2025-05-14,18:19:52.000,134,11107325,-795,0,1747246791,12528.216566169991,132.45519657000114,54300.31003416 2025-05-14,18:19:53.000,134,11107339,-795,0,1747246792,12528.358028679992,132.35650875000283,54300.372918240006 2025-05-14,18:19:54.000,134,11107325,-795,0,1747246793,12528.492754879997,132.27191919000325,54300.48471216001 2025-05-14,18:19:55.000,134,11107290,-795,0,1747246794,12528.499491189992,132.14503485000023,54300.184266000004 2025-05-14,18:19:56.000,134,11107314,-795,0,1747246795,12528.411919159997,132.07454354999936,54300.10042056 2025-05-14,18:19:57.000,134,11107345,-795,0,1747246796,12528.371501299996,131.92651181999827,54300.037536480006 2025-05-14,18:19:58.000,134,11107321,-795,0,1747246797,12528.438864399992,131.83487312999932,54300.17029176 2025-05-14,18:19:59.000,134,11107352,-795,0,1747246798,12528.432128089997,131.75028356999974,54300.351956880004 2025-05-14,18:20:00.000,134,11107346,-795,0,1747246799,12528.492754879997,131.6586448800008,54300.58253184001 2025-05-14,18:20:01.000,134,11107337,-795,0,1747246800,12528.479282259992,131.5388096700044,54300.44977656 2025-05-14,18:20:02.000,134,11107333,-795,0,1747246801,12528.479282259992,131.3484831599999,54300.47772504 2025-05-14,18:20:03.000,134,11107294,-795,0,1747246802,12528.486018570002,131.23569708000286,54300.31003416 2025-05-14,18:20:04.000,134,11107382,-795,0,1747246803,12528.384973920001,131.08766535000177,54300.24715008001 2025-05-14,18:20:05.000,134,11107333,-795,0,1747246804,12528.324347130001,130.97487927000475,54300.2192016 2025-05-14,18:20:06.000,134,11107319,-795,0,1747246805,12528.17614830999,130.8902897099979,54300.39387960001 2025-05-14,18:20:07.000,134,11107359,-795,0,1747246806,12528.06163104,130.833896670003,54300.47772504 2025-05-14,18:20:08.000,134,11107359,-795,0,1747246807,12528.088576279995,130.77750363000087,54300.638428800004 2025-05-14,18:20:09.000,134,11107346,-795,0,1747246808,12528.02121318,130.70701233,54300.52663488 2025-05-14,18:20:10.000,134,11107370,-795,0,1747246809,12528.1020489,130.65766842000448,54300.39387960001 2025-05-14,18:20:11.000,134,11107318,-795,0,1747246810,12527.94037746,130.58012799000426,54300.184266000004 2025-05-14,18:20:12.000,134,11107350,-795,0,1747246811,12527.98079532,130.5237349500021,54300.28208568 2025-05-14,18:20:13.000,134,11107323,-795,0,1747246812,12527.98079532,130.48848929999804,54300.2192016 2025-05-14,18:20:14.000,134,11107352,-795,0,1747246813,12527.97405900999,130.41799800000445,54300.63144168001 2025-05-14,18:20:15.000,134,11107349,-795,0,1747246814,12527.93364114999,130.4109488699978,54300.68035152001 2025-05-14,18:20:16.000,134,11107330,-795,0,1747246815,12527.91343221999,130.38275235000037,54300.69432576 2025-05-14,18:20:17.000,134,11107349,-795,0,1747246816,12527.83933281,130.33340844000486,54300.66637728 2025-05-14,18:20:18.000,134,11107339,-795,0,1747246817,12527.81912388,130.2770154000027,54300.519647760004 2025-05-14,18:20:19.000,134,11107370,-795,0,1747246818,12527.684397679994,130.1501310599997,54300.50567352 2025-05-14,18:20:20.000,134,11107380,-795,0,1747246819,12527.590089339988,130.02324672000395,54300.470737920004 2025-05-14,18:20:21.000,134,11107342,-795,0,1747246820,12527.414945279997,129.85406760000478,54300.50567352 2025-05-14,18:20:22.000,134,11107364,-795,0,1747246821,12527.253273839997,129.67783934999898,54300.53362200001 2025-05-14,18:20:23.000,134,11107333,-795,0,1747246822,12527.145492880001,129.53685675000452,54300.62445456 2025-05-14,18:20:24.000,134,11107363,-795,0,1747246823,12527.0242393,129.36767762999807,54300.72926136001 2025-05-14,18:20:25.000,134,11107338,-795,0,1747246824,12526.90298572,129.23374416000297,54300.540609120006 2025-05-14,18:20:26.000,134,11107370,-795,0,1747246825,12526.727841659995,129.13505634000467,54300.47772504 2025-05-14,18:20:27.000,134,11107328,-795,0,1747246826,12526.438180329998,129.00817200000165,54300.372918240006 2025-05-14,18:20:28.000,134,11107315,-795,0,1747246827,12526.357344609998,128.92358244000206,54300.351956880004 2025-05-14,18:20:29.000,134,11107357,-795,0,1747246828,12526.242827339993,128.7685015800016,54300.6733644 2025-05-14,18:20:30.000,134,11107321,-795,0,1747246829,12526.236091029998,128.66276463000395,54300.56157048001 2025-05-14,18:20:31.000,134,11107340,-795,0,1747246830,12526.283245199993,128.50063464000414,54300.58253184001 2025-05-14,18:20:32.000,134,11107359,-795,0,1747246831,12526.289981509988,128.43014334000327,54300.46375080001 2025-05-14,18:20:33.000,134,11107368,-795,0,1747246832,12526.377553539998,128.30325900000025,54300.372918240006 2025-05-14,18:20:34.000,134,11107328,-795,0,1747246833,12526.431444019989,128.18342379000387,54300.44977656 2025-05-14,18:20:35.000,134,11107356,-795,0,1747246834,12526.471861879989,128.0494903200015,54300.40086672 2025-05-14,18:20:36.000,134,11107391,-795,0,1747246835,12526.55269759999,127.94375337000383,54300.61048032001 2025-05-14,18:20:37.000,134,11107383,-795,0,1747246836,12526.55269759999,127.85211468000489,54300.57554472 2025-05-14,18:20:38.000,134,11107368,-795,0,1747246837,12526.61332438999,127.76047598999867,54300.50567352 2025-05-14,18:20:39.000,134,11107342,-795,0,1747246838,12526.647005939994,127.64064078000229,54300.63144168001 2025-05-14,18:20:40.000,134,11107358,-795,0,1747246839,12526.75478689999,127.57719861000078,54300.47772504 2025-05-14,18:20:41.000,134,11107351,-795,0,1747246840,12526.71436903999,127.45031426999776,54300.372918240006 2025-05-14,18:20:42.000,134,11107374,-795,0,1747246841,12526.79520475999,127.28818427999795,54300.33798264 2025-05-14,18:20:43.000,134,11107328,-795,0,1747246842,12526.80194107,127.08375951000198,54300.351956880004 2025-05-14,18:20:44.000,134,11107294,-795,0,1747246843,12526.80194107,126.8863838699981,54300.4986864 2025-05-14,18:20:45.000,134,11107280,-795,0,1747246844,12526.85583154999,126.66786084000341,54300.51266064001 2025-05-14,18:20:46.000,134,11107335,-795,0,1747246845,12526.929930959996,126.5057308500036,54300.63144168001 2025-05-14,18:20:47.000,134,11107370,-795,0,1747246846,12526.88277679,126.43523955000273,54300.45676368 2025-05-14,18:20:48.000,134,11107374,-795,0,1747246847,12526.90298572,126.33655173000443,54300.22618872001 2025-05-14,18:20:49.000,134,11107347,-795,0,1747246848,12526.970348819996,126.33655173000443,54300.46375080001 2025-05-14,18:20:50.000,134,11107370,-795,0,1747246849,12526.97708512999,126.33655173000443,54300.43580232 2025-05-14,18:20:51.000,134,11107268,-795,0,1747246850,12526.92319465,126.33655173000443,54300.540609120006 2025-05-14,18:20:52.000,134,11107303,-795,0,1747246851,12527.00403037,126.35769912000251,54300.589518960005 2025-05-14,18:20:53.000,134,11107291,-795,0,1747246852,12527.064657160001,126.38589563999994,54300.64541592 2025-05-14,18:20:54.000,134,11107345,-795,0,1747246853,12527.172438119997,126.37884651000059,54300.66637728 2025-05-14,18:20:55.000,134,11107337,-795,0,1747246854,12527.273482769997,126.3929447699993,54300.38689248 2025-05-14,18:20:56.000,134,11107329,-795,0,1747246855,12527.475572069998,126.44933781000145,54300.45676368 2025-05-14,18:20:57.000,134,11107348,-795,0,1747246856,12527.583353029993,126.45638694000081,54300.40785384 2025-05-14,18:20:58.000,134,11107343,-795,0,1747246857,12527.79217863999,126.47048519999953,54300.62445456 2025-05-14,18:20:59.000,134,11107330,-795,0,1747246858,12527.99426793999,126.46343607000017,54300.882978 2025-05-14,18:21:00.000,134,11107344,-795,0,1747246859,12528.209829859996,126.45638694000081,54300.91092648 2025-05-14,18:21:01.000,134,11107332,-795,0,1747246860,12528.216566169991,126.41409216000466,54300.54759624 2025-05-14,18:21:02.000,134,11107355,-795,0,1747246861,12528.506227500002,126.30835520999972,54300.52663488 2025-05-14,18:21:03.000,134,11107366,-795,0,1747246862,12528.607272150002,126.23081477999949,54300.5685576 2025-05-14,18:21:04.000,134,11107346,-795,0,1747246863,12528.762207279993,126.12507783000183,54300.70131288001 2025-05-14,18:21:05.000,134,11107338,-795,0,1747246864,12528.836306689998,126.05458653000096,54300.708300000006 2025-05-14,18:21:06.000,134,11107329,-795,0,1747246865,12528.917142409999,125.97704610000073,54300.96682344001 2025-05-14,18:21:07.000,134,11107336,-795,0,1747246866,12528.843042999993,125.96294784000202,54300.875990880006 2025-05-14,18:21:08.000,134,11107308,-795,0,1747246867,12528.843042999993,125.95589871000266,54300.994771920006 2025-05-14,18:21:09.000,134,11107335,-795,0,1747246868,12528.822834069993,125.87835828000243,54301.02970752 2025-05-14,18:21:10.000,134,11107351,-795,0,1747246869,12528.869988239989,125.85721089000435,54300.855029520004 2025-05-14,18:21:11.000,134,11107353,-795,0,1747246870,12528.795888829998,125.76557219999813,54300.84105528 2025-05-14,18:21:12.000,134,11107323,-795,0,1747246871,12528.809361449989,125.69508090000454,54300.827081040006 2025-05-14,18:21:13.000,134,11107378,-795,0,1747246872,12528.715053109998,125.62458960000367,54301.14848856 2025-05-14,18:21:14.000,134,11107366,-795,0,1747246873,12528.768943589988,125.56819656000152,54301.260282480005 2025-05-14,18:21:15.000,134,11107316,-795,0,1747246874,12528.762207279993,125.46245961000386,54301.162462800006 2025-05-14,18:21:16.000,134,11107366,-795,0,1747246875,12528.762207279993,125.37787005000428,54301.12054008 2025-05-14,18:21:17.000,134,11107357,-795,0,1747246876,12528.708316800003,125.30737875000341,54300.827081040006 2025-05-14,18:21:18.000,134,11107379,-795,0,1747246877,12528.708316800003,125.23688745000254,54300.855029520004 2025-05-14,18:21:19.000,134,11107303,-795,0,1747246878,12528.721789419993,125.13819963000424,54300.973810560004 2025-05-14,18:21:20.000,134,11107343,-795,0,1747246879,12528.667898940002,125.08180659000209,54301.141501440005 2025-05-14,18:21:21.000,134,11107319,-795,0,1747246880,12528.620744769993,125.01836442000058,54301.20438552001 2025-05-14,18:21:22.000,134,11107338,-795,0,1747246881,12528.573590599997,124.96902050999779,54301.22534688 2025-05-14,18:21:23.000,134,11107363,-795,0,1747246882,12528.553381669997,124.96197137999843,54301.24630824 2025-05-14,18:21:24.000,134,11107328,-795,0,1747246883,12528.553381669997,124.86328356000013,54301.092591600005 2025-05-14,18:21:25.000,134,11107334,-795,0,1747246884,12528.539909049992,124.80689051999798,54301.07163024 2025-05-14,18:21:26.000,134,11107331,-795,0,1747246885,12528.445600710002,124.77164487000118,54301.09957872 2025-05-14,18:21:27.000,134,11107341,-795,0,1747246886,12528.371501299996,124.75754661000246,54301.01573328001 2025-05-14,18:21:28.000,134,11107374,-795,0,1747246887,12528.297401889991,124.75754661000246,54301.3371408 2025-05-14,18:21:29.000,134,11107357,-795,0,1747246888,12528.317610819991,124.76459574000182,54301.46290896 2025-05-14,18:21:30.000,134,11107373,-795,0,1747246889,12528.236775099991,124.85623443000077,54301.358102160004 2025-05-14,18:21:31.000,134,11107339,-795,0,1747246890,12528.09531258999,124.86328356000013,54301.36508928 2025-05-14,18:21:32.000,134,11107347,-795,0,1747246891,12528.04142211,124.933774860001,54301.11355296001 2025-05-14,18:21:33.000,134,11107302,-795,0,1747246892,12527.92016853,124.95492224999907,54301.14848856 2025-05-14,18:21:34.000,134,11107321,-795,0,1747246893,12527.926904839995,125.01131529000122,54301.29521808 2025-05-14,18:21:35.000,134,11107353,-795,0,1747246894,12527.83259649999,125.02541354999994,54301.46989608001 2025-05-14,18:21:36.000,134,11107324,-795,0,1747246895,12527.785442329994,125.0324626799993,54301.53278016 2025-05-14,18:21:37.000,134,11107376,-795,0,1747246896,12527.724815539994,125.01131529000122,54301.5118188 2025-05-14,18:21:38.000,134,11107355,-795,0,1747246897,12527.664188749994,124.97606964000443,54301.58867712001 2025-05-14,18:21:39.000,134,11107340,-795,0,1747246898,12527.495780999998,124.96197137999843,54301.34412792 2025-05-14,18:21:40.000,134,11107408,-795,0,1747246899,12527.347582180002,124.94082399000035,54301.32316656001 2025-05-14,18:21:41.000,134,11107340,-795,0,1747246900,12527.118547639991,124.8844309499982,54301.30220520001 2025-05-14,18:21:42.000,134,11107326,-795,0,1747246901,12526.94340358,124.85623443000077,54301.1973984 2025-05-14,18:21:43.000,134,11107327,-795,0,1747246902,12526.78173214,124.79984138999862,54301.56771576001 2025-05-14,18:21:44.000,134,11107338,-795,0,1747246903,12526.6200607,124.79984138999862,54301.7214324 2025-05-14,18:21:45.000,134,11107350,-795,0,1747246904,12526.377553539998,124.76459574000182,54301.70745816001 2025-05-14,18:21:46.000,134,11107379,-795,0,1747246905,12526.215882099998,124.77164487000118,54301.58169 2025-05-14,18:21:47.000,134,11107335,-795,0,1747246906,12525.959902319992,124.72935008999775,54301.35111504001 2025-05-14,18:21:48.000,134,11107353,-795,0,1747246907,12525.751076709996,124.70115357000032,54301.28124384001 2025-05-14,18:21:49.000,134,11107388,-795,0,1747246908,12525.508569549995,124.65885879000416,54301.15547568001 2025-05-14,18:21:50.000,134,11107333,-795,0,1747246909,12525.205435599994,124.6518096600048,54301.23233400001 2025-05-14,18:21:51.000,134,11107338,-795,0,1747246910,12525.003346299993,124.5883674900033,54301.37207640001 2025-05-14,18:21:52.000,134,11107374,-795,0,1747246911,12524.828202240002,124.60246575000201,54301.309192320005 2025-05-14,18:21:53.000,134,11107375,-795,0,1747246912,12524.632849249996,124.60246575000201,54301.309192320005 2025-05-14,18:21:54.000,134,11107349,-795,0,1747246913,12524.572222459996,124.63066226999945,54301.11355296001 2025-05-14,18:21:55.000,134,11107331,-795,0,1747246914,12524.42402364,124.55312183999922,54300.994771920006 2025-05-14,18:21:56.000,134,11107340,-795,0,1747246915,12524.24214327,124.57426923000457,54300.88996512 2025-05-14,18:21:57.000,134,11107341,-795,0,1747246916,12523.972690869989,124.55312183999922,54300.90393936 2025-05-14,18:21:58.000,134,11107405,-795,0,1747246917,12523.723447399992,124.6377113999988,54301.00874616 2025-05-14,18:21:59.000,134,11107381,-795,0,1747246918,12523.514621789996,124.72230095999839,54300.875990880006 2025-05-14,18:22:00.000,134,11107354,-795,0,1747246919,12523.568512270002,124.74344835000375,54301.17643704 2025-05-14,18:22:01.000,134,11107372,-795,0,1747246920,12523.440522379991,124.75754661000246,54301.043681760006 2025-05-14,18:22:02.000,134,11107326,-795,0,1747246921,12523.373159279996,124.79279225999926,54300.82009392001 2025-05-14,18:22:03.000,134,11107331,-795,0,1747246922,12523.272114629995,124.80689051999798,54300.89695224001 2025-05-14,18:22:04.000,134,11107352,-795,0,1747246923,12523.09697056999,124.91262747000292,54300.757209840005 2025-05-14,18:22:05.000,134,11107343,-795,0,1747246924,12522.942035439999,124.91967660000228,54301.057656 2025-05-14,18:22:06.000,134,11107322,-795,0,1747246925,12522.605219939993,125.08885572000145,54300.72227424 2025-05-14,18:22:07.000,134,11107351,-795,0,1747246926,12522.423339569992,125.19459266999911,54300.875990880006 2025-05-14,18:22:08.000,134,11107378,-795,0,1747246927,12522.281877059992,125.32147701000213,54300.96682344001 2025-05-14,18:22:09.000,134,11107354,-795,0,1747246928,12522.14715086,125.43426308999915,54300.75022272001 2025-05-14,18:22:10.000,134,11107364,-795,0,1747246929,12522.06631514,125.50475439000002,54300.6733644 2025-05-14,18:22:11.000,134,11107330,-795,0,1747246930,12521.93832524999,125.50475439000002,54300.41484096001 2025-05-14,18:22:12.000,134,11107367,-795,0,1747246931,12521.96527049,125.5540983000028,54300.51266064001 2025-05-14,18:22:13.000,134,11107351,-795,0,1747246932,12521.9046437,125.56114743000217,54300.70131288001 2025-05-14,18:22:14.000,134,11107296,-795,0,1747246933,12521.80359905,125.58229482000024,54300.63144168001 2025-05-14,18:22:15.000,134,11107347,-795,0,1747246934,12521.668872849994,125.58229482000024,54300.68035152001 2025-05-14,18:22:16.000,134,11107310,-795,0,1747246935,12521.534146649989,125.70917916000326,54300.6034932 2025-05-14,18:22:17.000,134,11107345,-795,0,1747246936,12521.359002589998,125.75852306999877,54300.39387960001 2025-05-14,18:22:18.000,134,11107364,-795,0,1747246937,12521.197331149997,125.81491611000092,54300.44278944001 2025-05-14,18:22:19.000,134,11107349,-795,0,1747246938,12521.042396019991,125.85721089000435,54300.40086672 2025-05-14,18:22:20.000,134,11107357,-795,0,1747246939,12520.86725196,125.9840952300001,54300.40086672 2025-05-14,18:22:21.000,134,11107333,-795,0,1747246940,12520.813361479995,126.01934088000417,54300.44977656 2025-05-14,18:22:22.000,134,11107344,-795,0,1747246941,12520.68537159,126.13917609000055,54300.205227360006 2025-05-14,18:22:23.000,134,11107333,-795,0,1747246942,12520.55738169999,126.16737260999798,54300.303047040004 2025-05-14,18:22:24.000,134,11107357,-795,0,1747246943,12520.490018599994,126.20966739000141,54300.135356160004 2025-05-14,18:22:25.000,134,11107328,-795,0,1747246944,12520.348556089994,126.15327434999926,54300.07247208 2025-05-14,18:22:26.000,134,11107407,-795,0,1747246945,12520.119521549997,126.16032347999862,54300.05151072 2025-05-14,18:22:27.000,134,11107336,-795,0,1747246946,12519.782706049991,126.07573391999904,54299.869845600006 2025-05-14,18:22:28.000,134,11107327,-795,0,1747246947,12519.64124353999,126.08983217999776,54300.03054936001 2025-05-14,18:22:29.000,134,11107355,-795,0,1747246948,12519.49978102999,126.08983217999776,54300.02356224 2025-05-14,18:22:30.000,134,11107334,-795,0,1747246949,12519.311164349994,126.15327434999926,54300.00260088 2025-05-14,18:22:31.000,134,11107323,-795,0,1747246950,12519.122547669998,126.1955691300027,54299.751064560005 2025-05-14,18:22:32.000,134,11107337,-795,0,1747246951,12518.974348850003,126.30835520999972,54299.54145096 2025-05-14,18:22:33.000,134,11107325,-795,0,1747246952,12518.859831579997,126.36474825000187,54299.59734792 2025-05-14,18:22:34.000,134,11107307,-795,0,1747246953,12518.785732169992,126.45638694000081,54299.52747672001 2025-05-14,18:22:35.000,134,11107352,-795,0,1747246954,12518.704896449992,126.48458345999825,54299.69516760001 2025-05-14,18:22:36.000,134,11107324,-795,0,1747246955,12518.617324419996,126.56212388999847,54299.62529640001 2025-05-14,18:22:37.000,134,11107327,-795,0,1747246956,12518.54996132,126.68195910000213,54299.40869568001 2025-05-14,18:22:38.000,134,11107348,-795,0,1747246957,12518.583642869991,126.80179430999851,54299.35279872 2025-05-14,18:22:39.000,134,11107325,-795,0,1747246958,12518.536488699996,126.94277691000025,54299.05933968 2025-05-14,18:22:40.000,134,11107367,-795,0,1747246959,12518.576906559996,127.01326821000112,54299.26196616 2025-05-14,18:22:41.000,134,11107299,-795,0,1747246960,12518.502807149991,127.0978577700007,54299.15715936 2025-05-14,18:22:42.000,134,11107296,-795,0,1747246961,12518.46238928999,127.18949645999965,54299.18510784 2025-05-14,18:22:43.000,134,11107336,-795,0,1747246962,12518.38828988,127.26703688999987,54299.33183736 2025-05-14,18:22:44.000,134,11107329,-795,0,1747246963,12518.34113570999,127.37982297000417,54299.25497904 2025-05-14,18:22:45.000,134,11107343,-795,0,1747246964,12518.36134463999,127.4080194900016,54299.23401768 2025-05-14,18:22:46.000,134,11107298,-795,0,1747246965,12518.26029998999,127.45031426999776,54298.842738960004 2025-05-14,18:22:47.000,134,11107312,-795,0,1747246966,12518.213145819995,127.4432651399984,54298.814790480006 2025-05-14,18:22:48.000,134,11107345,-795,0,1747246967,12518.14578272,127.43621600999904,54298.93357152001 2025-05-14,18:22:49.000,134,11107335,-795,0,1747246968,12518.091892239994,127.43621600999904,54298.90562304001 2025-05-14,18:22:50.000,134,11107347,-795,0,1747246969,12517.943693419998,127.46441253000376,54299.150172240006 2025-05-14,18:22:51.000,134,11107301,-795,0,1747246970,12517.748340429993,127.4573634000044,54298.88466168001 2025-05-14,18:22:52.000,134,11107296,-795,0,1747246971,12517.748340429993,127.49965818000055,54298.863700320006 2025-05-14,18:22:53.000,134,11107374,-795,0,1747246972,12517.782021979998,127.48555992000183,54298.961520000004 2025-05-14,18:22:54.000,134,11107355,-795,0,1747246973,12517.835912459988,127.50670730999991,54298.70299656 2025-05-14,18:22:55.000,134,11107352,-795,0,1747246974,12517.849385079993,127.54195296000398,54298.68902232001 2025-05-14,18:22:56.000,134,11107324,-795,0,1747246975,12517.734867810002,127.5560512200027,54298.52133144001 2025-05-14,18:22:57.000,134,11107322,-795,0,1747246976,12517.761813049998,127.57014948000142,54298.80081624 2025-05-14,18:22:58.000,134,11107326,-795,0,1747246977,12517.768549359993,127.57014948000142,54298.87767456 2025-05-14,18:22:59.000,134,11107268,-795,0,1747246978,12517.741604119998,127.56310035000206,54298.8217776 2025-05-14,18:23:00.000,134,11107307,-795,0,1747246979,12517.647295779992,127.41506862000097,54298.59120264 2025-05-14,18:23:01.000,134,11107306,-795,0,1747246980,12517.606877919992,127.28818427999795,54298.26280800001 2025-05-14,18:23:02.000,134,11107328,-795,0,1747246981,12517.519305889997,127.16834907000157,54298.2977436 2025-05-14,18:23:03.000,134,11107332,-795,0,1747246982,12517.445206479992,127.0626121200039,54298.311717840006 2025-05-14,18:23:04.000,134,11107361,-795,0,1747246983,12517.31048028,126.97097342999768,54298.58421552 2025-05-14,18:23:05.000,134,11107356,-795,0,1747246984,12517.175754079995,126.9498260399996,54298.612164 2025-05-14,18:23:06.000,134,11107350,-795,0,1747246985,12517.02755526,127.01326821000112,54298.58421552 2025-05-14,18:23:07.000,134,11107323,-795,0,1747246986,12516.87935643999,127.01326821000112,54298.40255040001 2025-05-14,18:23:08.000,134,11107300,-795,0,1747246987,12516.785048099999,127.14015255000413,54298.1580012 2025-05-14,18:23:09.000,134,11107317,-795,0,1747246988,12516.751366549994,127.15425081000285,54298.08813 2025-05-14,18:23:10.000,134,11107316,-795,0,1747246989,12516.650321899993,127.21064384999772,54298.08813 2025-05-14,18:23:11.000,134,11107363,-795,0,1747246990,12516.596431419988,127.28818427999795,54297.94140048 2025-05-14,18:23:12.000,134,11107333,-795,0,1747246991,12516.495386770002,127.37982297000417,54298.144026960006 2025-05-14,18:23:13.000,134,11107292,-795,0,1747246992,12516.529068319993,127.47146166000311,54298.08813 2025-05-14,18:23:14.000,134,11107341,-795,0,1747246993,12516.562749869998,127.52080556999863,54298.144026960006 2025-05-14,18:23:15.000,134,11107280,-795,0,1747246994,12516.535804630003,127.50670730999991,54298.17896256 2025-05-14,18:23:16.000,134,11107342,-795,0,1747246995,12516.475177840002,127.57014948000142,54297.99031032 2025-05-14,18:23:17.000,134,11107333,-795,0,1747246996,12516.367396879992,127.61949339000421,54297.857555040006 2025-05-14,18:23:18.000,134,11107320,-795,0,1747246997,12516.273088540001,127.67588642999908,54297.92043912 2025-05-14,18:23:19.000,134,11107356,-795,0,1747246998,12516.192252820001,127.6899846899978,54298.21389816001 2025-05-14,18:23:20.000,134,11107295,-795,0,1747246999,12516.07099924,127.73227947000123,54298.339666320004 2025-05-14,18:23:21.000,134,11107346,-795,0,1747247000,12515.916064109995,127.83096728999953,54298.19992392 2025-05-14,18:23:22.000,134,11107332,-795,0,1747247001,12515.815019459995,127.89440946000104,54298.241846640005 2025-05-14,18:23:23.000,134,11107289,-795,0,1747247002,12515.78807422,127.95785163000255,54298.03223304 2025-05-14,18:23:24.000,134,11107343,-795,0,1747247003,12515.666820639999,128.02129380000406,54297.94140048 2025-05-14,18:23:25.000,134,11107368,-795,0,1747247004,12515.653348019994,128.06358858000021,54297.94838760001 2025-05-14,18:23:26.000,134,11107346,-795,0,1747247005,12515.545567059999,128.0142446700047,54297.87851640001 2025-05-14,18:23:27.000,134,11107314,-795,0,1747247006,12515.484940269998,127.97194989000127,54298.074155760005 2025-05-14,18:23:28.000,134,11107342,-795,0,1747247007,12515.511885509994,127.88031120000232,54298.2278724 2025-05-14,18:23:29.000,134,11107339,-795,0,1747247008,12515.383895619998,127.77457425000466,54298.10210424 2025-05-14,18:23:30.000,134,11107290,-795,0,1747247009,12515.377159309988,127.71113208000315,54298.004284560004 2025-05-14,18:23:31.000,134,11107291,-795,0,1747247010,12515.168333699992,127.67588642999908,54297.668902800004 2025-05-14,18:23:32.000,134,11107292,-795,0,1747247011,12515.222224179997,127.5912968699995,54297.75973536001 2025-05-14,18:23:33.000,134,11107343,-795,0,1747247012,12515.127915839992,127.5912968699995,54297.73178688001 2025-05-14,18:23:34.000,134,11107326,-795,0,1747247013,12515.127915839992,127.56310035000206,54297.96236184 2025-05-14,18:23:35.000,134,11107366,-795,0,1747247014,12515.141388459997,127.60539512999821,54298.025245920006 2025-05-14,18:23:36.000,134,11107345,-795,0,1747247015,12515.074025360002,127.62654252000357,54297.88550352 2025-05-14,18:23:37.000,134,11107328,-795,0,1747247016,12515.100970599997,127.68293555999844,54298.025245920006 2025-05-14,18:23:38.000,134,11107330,-795,0,1747247017,12515.175070010002,127.74637772999995,54297.857555040006 2025-05-14,18:23:39.000,134,11107269,-795,0,1747247018,12515.148124769992,127.82391816000018,54297.75274824 2025-05-14,18:23:40.000,134,11107314,-795,0,1747247019,12515.242433109997,127.90850771999976,54297.7737096 2025-05-14,18:23:41.000,134,11107307,-795,0,1747247020,12515.161597389997,128.04244119000214,54297.76672248 2025-05-14,18:23:42.000,134,11107342,-795,0,1747247021,12515.282850969998,128.13407988000108,54297.913452 2025-05-14,18:23:43.000,134,11107317,-795,0,1747247022,12515.377159309988,128.33850465000432,54297.955374720004 2025-05-14,18:23:44.000,134,11107300,-795,0,1747247023,12515.545567059999,128.444241600002,54298.13703984001 2025-05-14,18:23:45.000,134,11107307,-795,0,1747247024,12515.585984919999,128.56407680999837,54297.955374720004 2025-05-14,18:23:46.000,134,11107280,-795,0,1747247025,12515.585984919999,128.61342072000116,54297.92742624001 2025-05-14,18:23:47.000,134,11107292,-795,0,1747247026,12515.525358129998,128.61342072000116,54297.857555040006 2025-05-14,18:23:48.000,134,11107248,-795,0,1747247027,12515.525358129998,128.59227333000308,54297.86454216 2025-05-14,18:23:49.000,134,11107339,-795,0,1747247028,12515.505149199998,128.557027679999,54298.074155760005 2025-05-14,18:23:50.000,134,11107345,-795,0,1747247029,12515.673556949994,128.47948724999878,54298.20691104 2025-05-14,18:23:51.000,134,11107317,-795,0,1747247030,12515.754392669995,128.444241600002,54298.10909136 2025-05-14,18:23:52.000,134,11107292,-795,0,1747247031,12515.835228389995,128.38079943000048,54298.123065600004 2025-05-14,18:23:53.000,134,11107325,-795,0,1747247032,12515.98342720999,128.37375030000112,54297.96236184 2025-05-14,18:23:54.000,134,11107285,-795,0,1747247033,12516.145098649991,128.36670117000176,54298.08813 2025-05-14,18:23:55.000,134,11107279,-795,0,1747247034,12516.172043890001,128.38079943000048,54298.0531944 2025-05-14,18:23:56.000,134,11107356,-795,0,1747247035,12516.279824849997,128.38079943000048,54298.21389816001 2025-05-14,18:23:57.000,134,11107349,-795,0,1747247036,12516.320242709997,128.38784855999984,54298.23485952001 2025-05-14,18:23:58.000,134,11107259,-795,0,1747247037,12516.421287359997,128.3596520400024,54298.21389816001 2025-05-14,18:23:59.000,134,11107292,-795,0,1747247038,12516.562749869998,128.34555378000368,54298.458447360004 2025-05-14,18:24:00.000,134,11107309,-795,0,1747247039,12516.704212379998,128.32440638999833,54298.33267920001 2025-05-14,18:24:01.000,134,11107284,-795,0,1747247040,12516.643585589998,128.35260291000304,54298.144026960006 2025-05-14,18:24:02.000,134,11107329,-795,0,1747247041,12516.87935643999,128.3103081299996,54298.34665344 2025-05-14,18:24:03.000,134,11107262,-795,0,1747247042,12516.98040108999,128.33850465000432,54298.40255040001 2025-05-14,18:24:04.000,134,11107304,-795,0,1747247043,12517.12186359999,128.31735725999897,54298.63312536 2025-05-14,18:24:05.000,134,11107307,-795,0,1747247044,12517.10839098,128.34555378000368,54298.58421552 2025-05-14,18:24:06.000,134,11107287,-795,0,1747247045,12517.22290824999,128.3103081299996,54298.60517688 2025-05-14,18:24:07.000,134,11107338,-795,0,1747247046,12517.27006242,128.3314555199977,54298.60517688 2025-05-14,18:24:08.000,134,11107335,-795,0,1747247047,12517.33068921,128.3314555199977,54298.43049888001 2025-05-14,18:24:09.000,134,11107319,-795,0,1747247048,12517.445206479992,128.3596520400024,54298.626138240004 2025-05-14,18:24:10.000,134,11107353,-795,0,1747247049,12517.532778510002,128.3596520400024,54298.66107384 2025-05-14,18:24:11.000,134,11107284,-795,0,1747247050,12517.478888029997,128.38784855999984,54298.66806096001 2025-05-14,18:24:12.000,134,11107311,-795,0,1747247051,12517.613614230002,128.38784855999984,54298.80780336001 2025-05-14,18:24:13.000,134,11107341,-795,0,1747247052,12517.654032090002,128.45129073000135,54298.85671320001 2025-05-14,18:24:14.000,134,11107310,-795,0,1747247053,12517.808967219993,128.43719247000263,54298.94754576 2025-05-14,18:24:15.000,134,11107327,-795,0,1747247054,12517.896539249989,128.5217820300022,54298.863700320006 2025-05-14,18:24:16.000,134,11107291,-795,0,1747247055,12518.017792829989,128.54997854999965,54298.8217776 2025-05-14,18:24:17.000,134,11107309,-795,0,1747247056,12518.13904640999,128.59227333000308,54298.88466168001 2025-05-14,18:24:18.000,134,11107326,-795,0,1747247057,12518.20640951,128.62046985000052,54298.9265844 2025-05-14,18:24:19.000,134,11107307,-795,0,1747247058,12518.20640951,128.62751897999988,54299.22004344001 2025-05-14,18:24:20.000,134,11107284,-795,0,1747247059,12518.233354749995,128.59227333000308,54299.199082080006 2025-05-14,18:24:21.000,134,11107329,-795,0,1747247060,12518.112101169994,128.557027679999,54299.080301040005 2025-05-14,18:24:22.000,134,11107336,-795,0,1747247061,12518.16599165,128.48653637999814,54299.150172240006 2025-05-14,18:24:23.000,134,11107328,-795,0,1747247062,12518.13904640999,128.4583398600007,54298.9964556 2025-05-14,18:24:24.000,134,11107324,-795,0,1747247063,12518.17946426999,128.3948976899992,54299.136198 2025-05-14,18:24:25.000,134,11107326,-795,0,1747247064,12518.13904640999,128.25391509000474,54299.22703056 2025-05-14,18:24:26.000,134,11107326,-795,0,1747247065,12518.085155929999,128.11998162000236,54299.45760552001 2025-05-14,18:24:27.000,134,11107370,-795,0,1747247066,12517.950429729994,127.99309727999935,54299.37376008 2025-05-14,18:24:28.000,134,11107321,-795,0,1747247067,12517.883066629998,127.81686903000082,54299.38773432001 2025-05-14,18:24:29.000,134,11107297,-795,0,1747247068,12517.822439839998,127.71818121000251,54299.47856688001 2025-05-14,18:24:30.000,134,11107280,-795,0,1747247069,12517.782021979998,127.66883729999972,54299.25497904 2025-05-14,18:24:31.000,134,11107301,-795,0,1747247070,12517.654032090002,127.64768991000165,54299.22004344001 2025-05-14,18:24:32.000,134,11107347,-795,0,1747247071,12517.667504709992,127.56310035000206,54299.199082080006 2025-05-14,18:24:33.000,134,11107294,-795,0,1747247072,12517.647295779992,127.53490383000462,54299.26196616 2025-05-14,18:24:34.000,134,11107332,-795,0,1747247073,12517.593405300002,127.50670730999991,54299.61830928 2025-05-14,18:24:35.000,134,11107300,-795,0,1747247074,12517.472151720001,127.54195296000398,54299.583373680005 2025-05-14,18:24:36.000,134,11107379,-795,0,1747247075,12517.371107070001,127.59834599999886,54299.56939944 2025-05-14,18:24:37.000,134,11107292,-795,0,1747247076,12517.20269931999,127.64064078000229,54299.485554000006 2025-05-14,18:24:38.000,134,11107294,-795,0,1747247077,12517.14207252999,127.68293555999844,54299.2759404 2025-05-14,18:24:39.000,134,11107333,-795,0,1747247078,12517.074709429995,127.63359165000293,54299.40170856 2025-05-14,18:24:40.000,134,11107333,-795,0,1747247079,12517.06123680999,127.64064078000229,54299.42965704 2025-05-14,18:24:41.000,134,11107277,-795,0,1747247080,12516.96019215999,127.57014948000142,54299.632283520004 2025-05-14,18:24:42.000,134,11107318,-795,0,1747247081,12516.85914750999,127.48555992000183,54299.61132216 2025-05-14,18:24:43.000,134,11107299,-795,0,1747247082,12516.744630239999,127.47851079000247,54299.70914184 2025-05-14,18:24:44.000,134,11107324,-795,0,1747247083,12516.576222489988,127.40097036000225,54299.59734792 2025-05-14,18:24:45.000,134,11107303,-795,0,1747247084,12516.434759980002,127.35867557999882,54299.37376008 2025-05-14,18:24:46.000,134,11107303,-795,0,1747247085,12516.279824849997,127.33752819000074,54299.26196616 2025-05-14,18:24:47.000,134,11107322,-795,0,1747247086,12516.145098649991,127.31638080000266,54299.25497904 2025-05-14,18:24:48.000,134,11107344,-795,0,1747247087,12516.124889719991,127.3093316700033,54299.56241232 2025-05-14,18:24:49.000,134,11107310,-795,0,1747247088,12516.03058138,127.31638080000266,54299.66721912 2025-05-14,18:24:50.000,134,11107318,-795,0,1747247089,12515.92280041999,127.32342993000202,54299.660232 2025-05-14,18:24:51.000,134,11107266,-795,0,1747247090,12515.70050218999,127.28818427999795,54299.33882448001 2025-05-14,18:24:52.000,134,11107336,-795,0,1747247091,12515.633139089994,127.23179124000308,54299.21305632 2025-05-14,18:24:53.000,134,11107237,-795,0,1747247092,12515.491676579994,127.15425081000285,54299.150172240006 2025-05-14,18:24:54.000,134,11107293,-795,0,1747247093,12515.424313479998,127.06966125000326,54299.18510784 2025-05-14,18:24:55.000,134,11107353,-795,0,1747247094,12515.303059899998,126.9991699500024,54299.18510784 2025-05-14,18:24:56.000,134,11107292,-795,0,1747247095,12515.175070010002,126.87933473999874,54299.317863120006 2025-05-14,18:24:57.000,134,11107302,-795,0,1747247096,12515.060552739997,126.81589257000451,54299.317863120006 2025-05-14,18:24:58.000,134,11107308,-795,0,1747247097,12514.952771780001,126.80179430999851,54299.35978584001 2025-05-14,18:24:59.000,134,11107307,-795,0,1747247098,12514.8315182,126.84408909000194,54299.26196616 2025-05-14,18:25:00.000,134,11107290,-795,0,1747247099,12514.78436402999,126.92162952000217,54298.90562304001 2025-05-14,18:25:01.000,134,11107265,-795,0,1747247100,12514.66984676,126.9498260399996,54298.82876472 2025-05-14,18:25:02.000,134,11107274,-795,0,1747247101,12514.58901104,126.9991699500024,54298.744919280005 2025-05-14,18:25:03.000,134,11107291,-795,0,1747247102,12514.535120559995,127.02031734000047,54299.129210880004 2025-05-14,18:25:04.000,134,11107331,-795,0,1747247103,12514.52838425,127.05556299000455,54299.19209496001 2025-05-14,18:25:05.000,134,11107326,-795,0,1747247104,12514.454284839994,127.0978577700007,54299.129210880004 2025-05-14,18:25:06.000,134,11107297,-795,0,1747247105,12514.380185429989,127.14015255000413,54299.10126240001 2025-05-14,18:25:07.000,134,11107329,-795,0,1747247106,12514.285877089998,127.196545589999,54298.87767456 2025-05-14,18:25:08.000,134,11107283,-795,0,1747247107,12514.198305059988,127.25998776000051,54298.70299656 2025-05-14,18:25:09.000,134,11107289,-795,0,1747247108,12514.157887199988,127.31638080000266,54298.70299656 2025-05-14,18:25:10.000,134,11107331,-795,0,1747247109,12514.151150889993,127.35867557999882,54298.71697080001 2025-05-14,18:25:11.000,134,11107326,-795,0,1747247110,12514.137678270003,127.39392123000289,54299.02440408001 2025-05-14,18:25:12.000,134,11107346,-795,0,1747247111,12514.090524099993,127.4573634000044,54298.97549424001 2025-05-14,18:25:13.000,134,11107316,-795,0,1747247112,12514.103996719998,127.53490383000462,54299.02440408001 2025-05-14,18:25:14.000,134,11107278,-795,0,1747247113,12514.137678270003,127.68293555999844,54299.03837832 2025-05-14,18:25:15.000,134,11107301,-795,0,1747247114,12514.130941959993,127.77457425000466,54298.77985488 2025-05-14,18:25:16.000,134,11107287,-795,0,1747247115,12514.178096129988,127.92965510999784,54298.72395792 2025-05-14,18:25:17.000,134,11107270,-795,0,1747247116,12514.265668159998,128.00719553999807,54298.76588064001 2025-05-14,18:25:18.000,134,11107335,-795,0,1747247117,12514.333031259994,128.112932490003,54298.961520000004 2025-05-14,18:25:19.000,134,11107298,-795,0,1747247118,12514.366712809999,128.16932552999788,54298.93357152001 2025-05-14,18:25:20.000,134,11107369,-795,0,1747247119,12514.447548529999,128.26801335000346,54299.01741696 2025-05-14,18:25:21.000,134,11107314,-795,0,1747247120,12514.48123007999,128.2962098700009,54299.01741696 2025-05-14,18:25:22.000,134,11107349,-795,0,1747247121,12514.535120559995,128.41604508000455,54298.73793216001 2025-05-14,18:25:23.000,134,11107328,-795,0,1747247122,12514.50817532,128.46538899000006,54298.77286776 2025-05-14,18:25:24.000,134,11107318,-795,0,1747247123,12514.434075909994,128.557027679999,54298.76588064001 2025-05-14,18:25:25.000,134,11107315,-795,0,1747247124,12514.346503879999,128.61342072000116,54298.87767456 2025-05-14,18:25:26.000,134,11107320,-795,0,1747247125,12514.205041369998,128.64866636999795,54298.97549424001 2025-05-14,18:25:27.000,134,11107289,-795,0,1747247126,12514.097260410002,128.62046985000052,54298.9964556 2025-05-14,18:25:28.000,134,11107309,-795,0,1747247127,12514.137678270003,128.71210853999946,54299.10126240001 2025-05-14,18:25:29.000,134,11107275,-795,0,1747247128,12514.124205649998,128.79669809999905,54299.01741696 2025-05-14,18:25:30.000,134,11107341,-795,0,1747247129,12514.063578859998,128.90948418000335,54298.94055864 2025-05-14,18:25:31.000,134,11107368,-795,0,1747247130,12513.982743139997,128.89538592000463,54298.59120264 2025-05-14,18:25:32.000,134,11107286,-795,0,1747247131,12514.036633620002,128.9799754800042,54298.68902232001 2025-05-14,18:25:33.000,134,11107292,-795,0,1747247132,12514.029897309993,128.97292635000485,54299.010429840004 2025-05-14,18:25:34.000,134,11107319,-795,0,1747247133,12514.063578859998,129.02227026000037,54299.10126240001 2025-05-14,18:25:35.000,134,11107280,-795,0,1747247134,12514.070315169993,129.07866330000252,54299.11523664 2025-05-14,18:25:36.000,134,11107282,-795,0,1747247135,12513.982743139997,129.13505634000467,54299.11523664 2025-05-14,18:25:37.000,134,11107271,-795,0,1747247136,12514.009688379992,129.14915460000338,54298.82876472 2025-05-14,18:25:38.000,134,11107273,-795,0,1747247137,12514.050106239993,129.12800720999803,54298.85671320001 2025-05-14,18:25:39.000,134,11107289,-795,0,1747247138,12514.103996719998,129.07161417000316,54298.96850712 2025-05-14,18:25:40.000,134,11107309,-795,0,1747247139,12514.070315169993,129.07161417000316,54298.89863592 2025-05-14,18:25:41.000,134,11107293,-795,0,1747247140,12513.955797900002,129.05751591000444,54298.98946848 2025-05-14,18:25:42.000,134,11107283,-795,0,1747247141,12513.922116349997,129.0998106900006,54299.00344272001 2025-05-14,18:25:43.000,134,11107282,-795,0,1747247142,12513.888434799992,129.0998106900006,54299.080301040005 2025-05-14,18:25:44.000,134,11107312,-795,0,1747247143,12513.780653839996,129.15620373000274,54299.08728816 2025-05-14,18:25:45.000,134,11107308,-795,0,1747247144,12513.67287288,129.14915460000338,54299.031391200006 2025-05-14,18:25:46.000,134,11107322,-795,0,1747247145,12513.58530084999,129.18440025000018,54298.9964556 2025-05-14,18:25:47.000,134,11107314,-795,0,1747247146,12513.437102029995,129.18440025000018,54298.89863592 2025-05-14,18:25:48.000,134,11107300,-795,0,1747247147,12513.45057465,129.1632528600021,54299.16414648 2025-05-14,18:25:49.000,134,11107290,-795,0,1747247148,12513.49099251,129.12095807999867,54299.178120720004 2025-05-14,18:25:50.000,134,11107254,-795,0,1747247149,12513.58530084999,129.12095807999867,54299.17113360001 2025-05-14,18:25:51.000,134,11107283,-795,0,1747247150,12513.666136569991,129.07866330000252,54299.136198 2025-05-14,18:25:52.000,134,11107298,-795,0,1747247151,12513.746972289991,129.0645650400038,54298.842738960004 2025-05-14,18:25:53.000,134,11107321,-795,0,1747247152,12513.881698489997,128.9517789599995,54298.96850712 2025-05-14,18:25:54.000,134,11107325,-795,0,1747247153,12513.976006830002,128.93063157000142,54299.01741696 2025-05-14,18:25:55.000,134,11107274,-795,0,1747247154,12514.083787789998,128.8178454900044,54299.08728816 2025-05-14,18:25:56.000,134,11107314,-795,0,1747247155,12514.130941959993,128.77555071000097,54299.26895328001 2025-05-14,18:25:57.000,134,11107323,-795,0,1747247156,12514.191568749993,128.74030506000418,54299.18510784 2025-05-14,18:25:58.000,134,11107288,-795,0,1747247157,12514.319558639989,128.72620679999818,54299.136198 2025-05-14,18:25:59.000,134,11107309,-795,0,1747247158,12514.52838425,128.78259984000033,54299.14318512001 2025-05-14,18:26:00.000,134,11107329,-795,0,1747247159,12514.58901104,128.83194375000312,54299.02440408001 2025-05-14,18:26:01.000,134,11107303,-795,0,1747247160,12514.66984676,128.87423852999927,54299.11523664 2025-05-14,18:26:02.000,134,11107339,-795,0,1747247161,12514.79110034,128.9517789599995,54299.12222376001 2025-05-14,18:26:03.000,134,11107223,-795,0,1747247162,12514.76415509999,128.99407374000293,54299.26196616 2025-05-14,18:26:04.000,134,11107326,-795,0,1747247163,12514.986453329991,128.97292635000485,54299.42266992 2025-05-14,18:26:05.000,134,11107283,-795,0,1747247164,12515.134652150002,128.93768070000078,54299.49254112 2025-05-14,18:26:06.000,134,11107344,-795,0,1747247165,12515.208751559992,128.902435050004,54299.49254112 2025-05-14,18:26:07.000,134,11107318,-795,0,1747247166,12515.343477759998,128.86014027000056,54299.28991464001 2025-05-14,18:26:08.000,134,11107341,-795,0,1747247167,12515.464731339998,128.7544033200029,54299.47157976 2025-05-14,18:26:09.000,134,11107326,-795,0,1747247168,12515.559039679989,128.69801028000074,54299.5204896 2025-05-14,18:26:10.000,134,11107288,-795,0,1747247169,12515.585984919999,128.62046985000052,54299.66721912 2025-05-14,18:26:11.000,134,11107280,-795,0,1747247170,12515.572512299994,128.557027679999,54299.534463840006 2025-05-14,18:26:12.000,134,11107291,-795,0,1747247171,12515.693765879994,128.5429294200003,54299.71612896 2025-05-14,18:26:13.000,134,11107274,-795,0,1747247172,12515.713974809994,128.52883116000157,54299.62529640001 2025-05-14,18:26:14.000,134,11107348,-795,0,1747247173,12515.835228389995,128.51473290000285,54299.63927064 2025-05-14,18:26:15.000,134,11107293,-795,0,1747247174,12515.96995459,128.46538899000006,54299.653244880006 2025-05-14,18:26:16.000,134,11107271,-795,0,1747247175,12516.064262929991,128.41604508000455,54299.75805168 2025-05-14,18:26:17.000,134,11107301,-795,0,1747247176,12516.1114171,128.3948976899992,54299.75805168 2025-05-14,18:26:18.000,134,11107279,-795,0,1747247177,12516.158571269996,128.33850465000432,54299.95369104 2025-05-14,18:26:19.000,134,11107314,-795,0,1747247178,12516.158571269996,128.23981682999874,54299.91176832001 2025-05-14,18:26:20.000,134,11107261,-795,0,1747247179,12516.131626030001,128.2116203100013,54299.87683272 2025-05-14,18:26:21.000,134,11107302,-795,0,1747247180,12516.185516509991,128.1975220500026,54299.86285848001 2025-05-14,18:26:22.000,134,11107305,-795,0,1747247181,12516.185516509991,128.16932552999788,54299.69516760001 2025-05-14,18:26:23.000,134,11107306,-795,0,1747247182,12516.198989129996,128.16227639999852,54299.81394864001 2025-05-14,18:26:24.000,134,11107313,-795,0,1747247183,12516.165307579991,128.18342379000387,54299.98163952001 2025-05-14,18:26:25.000,134,11107329,-795,0,1747247184,12516.192252820001,128.16932552999788,54300.156317520006 2025-05-14,18:26:26.000,134,11107293,-795,0,1747247185,12516.198989129996,128.18342379000387,54300.26811144 2025-05-14,18:26:27.000,134,11107290,-795,0,1747247186,12516.124889719991,128.20457118000195,54300.17727888001 2025-05-14,18:26:28.000,134,11107270,-795,0,1747247187,12516.145098649991,128.2116203100013,54300.2192016 2025-05-14,18:26:29.000,134,11107266,-795,0,1747247188,12516.158571269996,128.22571857000003,54300.086446320005 2025-05-14,18:26:30.000,134,11107293,-795,0,1747247189,12516.131626030001,128.2116203100013,54300.07945920001 2025-05-14,18:26:31.000,134,11107331,-795,0,1747247190,12516.104680789991,128.1975220500026,54300.05849784001 2025-05-14,18:26:32.000,134,11107286,-795,0,1747247191,12516.1114171,128.2468659599981,54300.10740768001 2025-05-14,18:26:33.000,134,11107295,-795,0,1747247192,12516.158571269996,128.23276769999939,54300.39387960001 2025-05-14,18:26:34.000,134,11107337,-795,0,1747247193,12516.246143299992,128.25391509000474,54300.44278944001 2025-05-14,18:26:35.000,134,11107311,-795,0,1747247194,12516.246143299992,128.23276769999939,54300.372918240006 2025-05-14,18:26:36.000,134,11107303,-795,0,1747247195,12516.273088540001,128.2609642200041,54300.33798264 2025-05-14,18:26:37.000,134,11107300,-755,0,1747247196,12516.266352229992,128.26801335000346,54300.0445236 2025-05-14,18:26:38.000,134,11107299,-795,0,1747247197,12516.300033779997,128.23276769999939,54300.0445236 2025-05-14,18:26:39.000,134,11107271,-795,0,1747247198,12516.353924260002,128.21866944000067,54300.17029176 2025-05-14,18:26:40.000,134,11107270,-795,0,1747247199,12516.367396879992,128.16932552999788,54300.40785384 2025-05-14,18:26:41.000,134,11107265,-795,0,1747247200,12516.320242709997,128.14112901000044,54300.303047040004 2025-05-14,18:26:42.000,134,11107292,-795,0,1747247201,12516.360660569997,128.13407988000108,54300.40785384 2025-05-14,18:26:43.000,134,11107262,-795,0,1747247202,12516.353924260002,128.11998162000236,54300.470737920004 2025-05-14,18:26:44.000,134,11107253,-795,0,1747247203,12516.347187949992,128.09178509999765,54300.22618872001 2025-05-14,18:26:45.000,134,11107270,-795,0,1747247204,12516.353924260002,128.0494903200015,54300.26112432 2025-05-14,18:26:46.000,134,11107270,-795,0,1747247205,12516.320242709997,127.97194989000127,54300.156317520006 2025-05-14,18:26:47.000,134,11107295,-795,0,1747247206,12516.259615919997,127.94375337000383,54300.24016296 2025-05-14,18:26:48.000,134,11107302,-795,0,1747247207,12516.273088540001,127.91555684999912,54300.56157048001 2025-05-14,18:26:49.000,134,11107256,-795,0,1747247208,12516.232670680001,127.85916381000425,54300.58253184001 2025-05-14,18:26:50.000,134,11107270,-795,0,1747247209,12516.172043890001,127.85916381000425,54300.57554472 2025-05-14,18:26:51.000,134,11107303,-795,0,1747247210,12515.996899829996,127.90850771999976,54300.135356160004 2025-05-14,18:26:52.000,134,11107276,-795,0,1747247211,12515.96995459,127.93670424000447,54300.21221448 2025-05-14,18:26:53.000,134,11107247,-795,0,1747247212,12515.90259148999,128.02834293000342,54300.16330464 2025-05-14,18:26:54.000,134,11107267,-795,0,1747247213,12515.956481969995,128.11998162000236,54300.26811144 2025-05-14,18:26:55.000,134,11107275,-795,0,1747247214,12515.936273039995,128.20457118000195,54300.50567352 2025-05-14,18:26:56.000,134,11107256,-795,0,1747247215,12515.895855179995,128.2609642200041,54300.47772504 2025-05-14,18:26:57.000,134,11107313,-795,0,1747247216,12515.82175576999,128.2962098700009,54300.44278944001 2025-05-14,18:26:58.000,134,11107254,-795,0,1747247217,12515.754392669995,128.28211161000218,54300.45676368 2025-05-14,18:26:59.000,134,11107248,-795,0,1747247218,12515.72744743,128.26801335000346,54300.205227360006 2025-05-14,18:27:00.000,134,11107265,-795,0,1747247219,12515.626402779999,128.2468659599981,54300.1143948 2025-05-14,18:27:01.000,134,11107319,-795,0,1747247220,12515.518621819989,128.2962098700009,54299.99561376 2025-05-14,18:27:02.000,134,11107276,-795,0,1747247221,12515.478203959989,128.3103081299996,54300.16330464 2025-05-14,18:27:03.000,134,11107276,-795,0,1747247222,12515.498412889989,128.35260291000304,54300.39387960001 2025-05-14,18:27:04.000,134,11107268,-795,0,1747247223,12515.491676579994,128.41604508000455,54300.26811144 2025-05-14,18:27:05.000,134,11107254,-795,0,1747247224,12515.626402779999,128.46538899000006,54300.50567352 2025-05-14,18:27:06.000,134,11107272,-795,0,1747247225,12515.72744743,128.56407680999837,54300.36593112001 2025-05-14,18:27:07.000,134,11107298,-795,0,1747247226,12515.68029325999,128.62046985000052,54300.19125312 2025-05-14,18:27:08.000,134,11107221,-795,0,1747247227,12515.72744743,128.72620679999818,54300.19824024001 2025-05-14,18:27:09.000,134,11107270,-795,0,1747247228,12515.78133790999,128.84604201000184,54300.2890728 2025-05-14,18:27:10.000,134,11107267,-795,0,1747247229,12515.74092004999,128.94472983000014,54300.491699280006 2025-05-14,18:27:11.000,134,11107275,-795,0,1747247230,12515.7072385,129.0504667799978,54300.52663488 2025-05-14,18:27:12.000,134,11107298,-795,0,1747247231,12515.70050218999,129.1984985099989,54300.57554472 2025-05-14,18:27:13.000,134,11107277,-715,0,1747247232,12515.815019459995,129.30423546000384,54300.65240304001 2025-05-14,18:27:14.000,134,11107267,-795,0,1747247233,12515.9093278,129.38882502000342,54300.4986864 2025-05-14,18:27:15.000,134,11107257,-795,0,1747247234,12515.916064109995,129.473414580003,54300.51266064001 2025-05-14,18:27:16.000,134,11107320,-795,0,1747247235,12515.99016352,129.58620066000003,54300.470737920004 2025-05-14,18:27:17.000,134,11107286,-795,0,1747247236,12516.05079031,129.62849544000346,54300.50567352 2025-05-14,18:27:18.000,134,11107251,-795,0,1747247237,12516.178780199996,129.6919376099977,54300.638428800004 2025-05-14,18:27:19.000,134,11107292,-795,0,1747247238,12516.333715330002,129.81177282000135,54300.77118408 2025-05-14,18:27:20.000,134,11107302,-795,0,1747247239,12516.488650459993,129.88226412000222,54300.77118408 2025-05-14,18:27:21.000,134,11107256,-795,0,1747247240,12516.596431419988,129.87521499000286,54300.51266064001 2025-05-14,18:27:22.000,134,11107292,-795,0,1747247241,12516.710948689994,129.79767456000263,54300.519647760004 2025-05-14,18:27:23.000,134,11107260,-795,0,1747247242,12516.623376659998,129.79062543000327,54300.40785384 2025-05-14,18:27:24.000,134,11107316,-795,0,1747247243,12516.650321899993,129.79767456000263,54300.48471216001 2025-05-14,18:27:25.000,134,11107276,-795,0,1747247244,12516.549277249993,129.76242890999856,54300.827081040006 2025-05-14,18:27:26.000,134,11107300,-795,0,1747247245,12516.535804630003,129.76947803999792,54300.8131068 2025-05-14,18:27:27.000,134,11107248,-795,0,1747247246,12516.468441529993,129.74833064999984,54300.79913256001 2025-05-14,18:27:28.000,134,11107287,-795,0,1747247247,12516.529068319993,129.7201341300024,54300.77817120001 2025-05-14,18:27:29.000,134,11107272,-795,0,1747247248,12516.630112969993,129.67079021999962,54300.63144168001 2025-05-14,18:27:30.000,134,11107302,-795,0,1747247249,12516.751366549994,129.6566919600009,54300.71528712 2025-05-14,18:27:31.000,134,11107251,-795,0,1747247250,12516.724421309998,129.6214463100041,54300.45676368 2025-05-14,18:27:32.000,134,11107264,-795,0,1747247251,12516.89956536999,129.55095501000324,54300.6733644 2025-05-14,18:27:33.000,134,11107303,-795,0,1747247252,12516.993873709995,129.51570935999916,54300.8131068 2025-05-14,18:27:34.000,134,11107269,-795,0,1747247253,12517.074709429995,129.43816892999894,54300.827081040006 2025-05-14,18:27:35.000,134,11107270,-795,0,1747247254,12517.10165466999,129.35357936999935,54300.93887496 2025-05-14,18:27:36.000,134,11107305,-795,0,1747247255,12517.10839098,129.2619406800004,54300.79913256001 2025-05-14,18:27:37.000,134,11107281,-795,0,1747247256,12517.054500499995,129.13505634000467,54300.73624848 2025-05-14,18:27:38.000,134,11107299,-795,0,1747247257,12516.9871374,129.0363685199991,54300.6733644 2025-05-14,18:27:39.000,134,11107287,-795,0,1747247258,12517.00061001999,128.93768070000078,54300.75022272001 2025-05-14,18:27:40.000,134,11107277,-795,0,1747247259,12517.08818205,128.8178454900044,54300.89695224001 2025-05-14,18:27:41.000,134,11107288,-795,0,1747247260,12517.135336219995,128.77555071000097,54300.77118408 2025-05-14,18:27:42.000,134,11107294,-795,0,1747247261,12517.24311717999,128.73325593000482,54300.84804240001 2025-05-14,18:27:43.000,134,11107234,-795,0,1747247262,12517.377843379996,128.62751897999988,54300.875990880006 2025-05-14,18:27:44.000,134,11107258,-795,0,1747247263,12517.539514819997,128.54997854999965,54300.806119680004 2025-05-14,18:27:45.000,134,11107307,-795,0,1747247264,12517.586668989992,128.444241600002,54300.78515832 2025-05-14,18:27:46.000,134,11107260,-795,0,1747247265,12517.546251129992,128.32440638999833,54300.77118408 2025-05-14,18:27:47.000,134,11107226,-795,0,1747247266,12517.445206479992,128.14112901000044,54300.875990880006 2025-05-14,18:27:48.000,134,11107268,-795,0,1747247267,12517.478888029997,128.0847359699983,54300.924900720005 2025-05-14,18:27:49.000,134,11107290,-795,0,1747247268,12517.465415409992,127.94375337000383,54300.95983632 2025-05-14,18:27:50.000,134,11107274,-795,0,1747247269,12517.438470169996,127.76752511999803,54300.82009392001 2025-05-14,18:27:51.000,134,11107239,-795,0,1747247270,12517.431733860001,127.62654252000357,54300.63144168001 2025-05-14,18:27:52.000,134,11107289,-795,0,1747247271,12517.31048028,127.49965818000055,54300.5685576 2025-05-14,18:27:53.000,134,11107267,-795,0,1747247272,12517.283535039991,127.28113514999859,54300.63144168001 2025-05-14,18:27:54.000,134,11107295,-795,0,1747247273,12517.22964456,127.14720168000349,54300.73624848 2025-05-14,18:27:55.000,134,11107274,-795,0,1747247274,12517.14880884,126.99212082000304,54300.93188784 2025-05-14,18:27:56.000,134,11107279,-795,0,1747247275,12517.06797312,126.87933473999874,54300.84804240001 2025-05-14,18:27:57.000,134,11107255,-795,0,1747247276,12516.973664779995,126.752450400003,54300.806119680004 2025-05-14,18:27:58.000,134,11107259,-795,0,1747247277,12516.93998322999,126.6537625800047,54300.75022272001 2025-05-14,18:27:59.000,134,11107286,-795,0,1747247278,12516.973664779995,126.55507475999912,54300.62445456 2025-05-14,18:28:00.000,134,11107298,-795,0,1747247279,12517.074709429995,126.4422886800021,54300.72227424 2025-05-14,18:28:01.000,134,11107239,-795,0,1747247280,12517.08144573999,126.30835520999972,54300.61746744 2025-05-14,18:28:02.000,134,11107267,-795,0,1747247281,12517.195963009995,126.24491303999821,54300.827081040006 2025-05-14,18:28:03.000,134,11107283,-795,0,1747247282,12517.283535039991,126.17442174000462,54300.875990880006 2025-05-14,18:28:04.000,134,11107270,-795,0,1747247283,12517.431733860001,126.12507783000183,54300.84804240001 2025-05-14,18:28:05.000,134,11107248,-795,0,1747247284,12517.546251129992,126.09688131000439,54300.48471216001 2025-05-14,18:28:06.000,134,11107291,-795,0,1747247285,12517.849385079993,126.12507783000183,54300.4288152 2025-05-14,18:28:07.000,134,11107312,-795,0,1747247286,12518.10536486,126.16032347999862,54300.54759624 2025-05-14,18:28:08.000,134,11107293,-795,0,1747247287,12518.32766309,126.26606043000356,54300.77817120001 2025-05-14,18:28:09.000,134,11107292,-795,0,1747247288,12518.46238928999,126.3295025999978,54300.855029520004 2025-05-14,18:28:10.000,134,11107277,-795,0,1747247289,12518.563433939991,126.33655173000443,54301.1973984 2025-05-14,18:28:11.000,134,11107265,-795,0,1747247290,12518.54996132,126.28015869000228,54301.15547568001 2025-05-14,18:28:12.000,134,11107272,-795,0,1747247291,12518.691423830001,126.22376565000013,54301.1275272 2025-05-14,18:28:13.000,134,11107223,-795,0,1747247292,12518.725105379992,126.12507783000183,54301.17643704 2025-05-14,18:28:14.000,134,11107268,-795,0,1747247293,12518.819413719997,126.08983217999776,54301.03669464001 2025-05-14,18:28:15.000,134,11107285,-795,0,1747247294,12518.846358959992,126.0122917500048,54301.12054008 2025-05-14,18:28:16.000,134,11107200,-795,0,1747247295,12518.778995859997,125.99114435999945,54300.93887496 2025-05-14,18:28:17.000,134,11107261,-795,0,1747247296,12518.738577999997,125.89950567000051,54301.29521808 2025-05-14,18:28:18.000,134,11107242,-795,0,1747247297,12518.677951209997,125.88540741000179,54301.23932112 2025-05-14,18:28:19.000,134,11107296,-795,0,1747247298,12518.610588110001,125.82901436999964,54301.4419476 2025-05-14,18:28:20.000,134,11107244,-795,0,1747247299,12518.516279769996,125.88540741000179,54301.36508928 2025-05-14,18:28:21.000,134,11107291,-795,0,1747247300,12518.26029998999,125.85721089000435,54300.687338640004 2025-05-14,18:28:22.000,134,11107282,-795,0,1747247301,12518.415235119995,125.84311262999836,54301.022720400004 2025-05-14,18:28:23.000,134,11107254,-795,0,1747247302,12518.435444049996,125.79376872000284,54301.21835976 2025-05-14,18:28:24.000,134,11107295,-795,0,1747247303,12518.48259821999,125.77262133000477,54301.27425672 2025-05-14,18:28:25.000,134,11107241,-795,0,1747247304,12518.48259821999,125.69508090000454,54301.56771576001 2025-05-14,18:28:26.000,134,11107267,-795,0,1747247305,12518.556697629996,125.67393350999919,54301.45592184 2025-05-14,18:28:27.000,134,11107221,-795,0,1747247306,12518.677951209997,125.56819656000152,54301.546754400006 2025-05-14,18:28:28.000,134,11107293,-795,0,1747247307,12518.839622649997,125.56819656000152,54301.43496048 2025-05-14,18:28:29.000,134,11107257,-795,0,1747247308,12519.014766709988,125.56114743000217,54301.260282480005 2025-05-14,18:28:30.000,134,11107266,-795,0,1747247309,12519.129283979993,125.61754047000431,54301.22534688 2025-05-14,18:28:31.000,134,11107286,-795,0,1747247310,12519.36505483,125.76557219999813,54301.31617944 2025-05-14,18:28:32.000,134,11107271,-795,0,1747247311,12519.52672627,126.0122917500048,54301.60265136 2025-05-14,18:28:33.000,134,11107227,-795,0,1747247312,12519.76923343,126.24491303999821,54301.6515612 2025-05-14,18:28:34.000,134,11107232,-795,0,1747247313,12519.971322730002,126.47753432999889,54301.77034224 2025-05-14,18:28:35.000,134,11107240,-795,0,1747247314,12520.079103689997,126.73130300999765,54301.74938088 2025-05-14,18:28:36.000,134,11107245,-795,0,1747247315,12520.180148339998,126.92162952000217,54301.53278016 2025-05-14,18:28:37.000,134,11107263,-795,0,1747247316,12520.301401919998,127.09080864000134,54301.693483920004 2025-05-14,18:28:38.000,134,11107283,-795,0,1747247317,12520.375501329989,127.22474211000372,54301.60265136 2025-05-14,18:28:39.000,134,11107305,-795,0,1747247318,12520.415919189989,127.29523341000458,54301.812264960005 2025-05-14,18:28:40.000,134,11107276,-795,0,1747247319,12520.54390908,127.40097036000225,54302.1755952 2025-05-14,18:28:41.000,134,11107203,-795,0,1747247320,12520.56411801,127.48555992000183,54302.16162096001 2025-05-14,18:28:42.000,134,11107314,-795,0,1747247321,12520.550645389994,127.60539512999821,54302.1755952 2025-05-14,18:28:43.000,134,11107238,-795,0,1747247322,12520.530436459994,127.71113208000315,54302.14065960001 2025-05-14,18:28:44.000,134,11107318,-795,0,1747247323,12520.490018599994,127.76047598999867,54302.098736880005 2025-05-14,18:28:45.000,134,11107265,-795,0,1747247324,12520.510227529994,127.76047598999867,54302.08476264 2025-05-14,18:28:46.000,134,11107277,-795,0,1747247325,12520.47654597999,127.72523034000187,54302.05681416 2025-05-14,18:28:47.000,134,11107273,-795,0,1747247326,12520.442864429999,127.59834599999886,54302.33629896001 2025-05-14,18:28:48.000,134,11107269,-795,0,1747247327,12520.503491219999,127.56310035000206,54302.46206712 2025-05-14,18:28:49.000,134,11107231,-795,0,1747247328,12520.503491219999,127.48555992000183,54302.483028480005 2025-05-14,18:28:50.000,134,11107273,-795,0,1747247329,12520.436128119989,127.48555992000183,54302.45508000001 2025-05-14,18:28:51.000,134,11107225,-795,0,1747247330,12520.382237639998,127.50670730999991,54302.0358528 2025-05-14,18:28:52.000,134,11107216,-795,0,1747247331,12520.442864429999,127.51375643999927,54302.07078840001 2025-05-14,18:28:53.000,134,11107241,-795,0,1747247332,12520.510227529994,127.47851079000247,54302.1755952 2025-05-14,18:28:54.000,134,11107244,-795,0,1747247333,12520.59779955999,127.38687210000353,54302.39219592 2025-05-14,18:28:55.000,134,11107246,-795,0,1747247334,12520.68537159,127.28818427999795,54302.57386104001 2025-05-14,18:28:56.000,134,11107235,-795,0,1747247335,12520.692107899995,127.21064384999772,54302.552899680006 2025-05-14,18:28:57.000,134,11107291,-795,0,1747247336,12520.71905313999,127.10490690000006,54302.57386104001 2025-05-14,18:28:58.000,134,11107324,-795,0,1747247337,12520.77967992999,127.05556299000455,54302.46206712 2025-05-14,18:28:59.000,134,11107270,-795,0,1747247338,12520.82009778999,126.97097342999768,54302.4201444 2025-05-14,18:29:00.000,134,11107277,-795,0,1747247339,12520.78641624,126.94277691000025,54302.42713152001 2025-05-14,18:29:01.000,134,11107273,-795,0,1747247340,12520.712316829995,126.87933473999874,54302.266427760005 2025-05-14,18:29:02.000,134,11107268,-795,0,1747247341,12520.70558052,126.82999083000323,54302.52495120001 2025-05-14,18:29:03.000,134,11107238,-795,0,1747247342,12520.793152549995,126.7876960499998,54302.59482240001 2025-05-14,18:29:04.000,134,11107249,-795,0,1747247343,12520.853779339996,126.70310649000021,54302.77648752 2025-05-14,18:29:05.000,134,11107256,-795,0,1747247344,12520.873988269996,126.56917301999783,54302.77648752 2025-05-14,18:29:06.000,134,11107184,-795,0,1747247345,12520.73926206999,126.52687824000168,54302.40617016001 2025-05-14,18:29:07.000,134,11107223,-795,0,1747247346,12520.671898969995,126.45638694000081,54302.35726032001 2025-05-14,18:29:08.000,134,11107287,-795,0,1747247347,12520.69884420999,126.42114129000402,54302.434118640005 2025-05-14,18:29:09.000,134,11107275,-795,0,1747247348,12520.67863527999,126.32245346999844,54302.5598868 2025-05-14,18:29:10.000,134,11107245,-795,0,1747247349,12520.66516266,126.25196217000484,54302.76251328001 2025-05-14,18:29:11.000,134,11107260,-795,0,1747247350,12520.631481109995,126.18852000000334,54302.72757768 2025-05-14,18:29:12.000,134,11107238,-795,0,1747247351,12520.651690039995,126.13212696000119,54302.69264208001 2025-05-14,18:29:13.000,134,11107283,-795,0,1747247352,12520.793152549995,126.07573391999904,54302.601809520005 2025-05-14,18:29:14.000,134,11107263,-795,0,1747247353,12520.88072457999,126.02639001000352,54302.601809520005 2025-05-14,18:29:15.000,134,11107229,-795,0,1747247354,12520.954823989996,125.96294784000202,54302.58084816 2025-05-14,18:29:16.000,134,11107271,-795,0,1747247355,12521.042396019991,125.89245654000115,54302.53892544 2025-05-14,18:29:17.000,134,11107288,-795,0,1747247356,12521.069341260001,125.76557219999813,54302.65770648 2025-05-14,18:29:18.000,134,11107233,-795,0,1747247357,12521.103022809992,125.7021300300039,54302.699629200004 2025-05-14,18:29:19.000,134,11107281,-795,0,1747247358,12521.109759120001,125.62458960000367,54302.64373224001 2025-05-14,18:29:20.000,134,11107229,-795,0,1747247359,12521.257957939997,125.61049133999768,54302.867320080004 2025-05-14,18:29:21.000,134,11107271,-795,0,1747247360,12521.311848420002,125.54000004000409,54302.52495120001 2025-05-14,18:29:22.000,134,11107225,-795,0,1747247361,12521.372475210002,125.51885264999873,54302.61578376 2025-05-14,18:29:23.000,134,11107262,-795,0,1747247362,12521.466783549993,125.42721395999979,54302.64373224001 2025-05-14,18:29:24.000,134,11107217,-795,0,1747247363,12521.473519859988,125.44131221999851,54302.81142312001 2025-05-14,18:29:25.000,134,11107266,-795,0,1747247364,12521.527410339993,125.391968310003,54302.86033296001 2025-05-14,18:29:26.000,134,11107234,-795,0,1747247365,12521.534146649989,125.37082091999764,54302.818410240005 2025-05-14,18:29:27.000,134,11107265,-795,0,1747247366,12521.581300819998,125.33557527000085,54302.888281440006 2025-05-14,18:29:28.000,134,11107254,-795,0,1747247367,12521.71602701999,125.30032962000405,54302.79046176001 2025-05-14,18:29:29.000,134,11107304,-795,0,1747247368,12521.85748952999,125.18754353999975,54302.79744888 2025-05-14,18:29:30.000,134,11107268,-795,0,1747247369,12521.97874310999,125.11000310999952,54302.79744888 2025-05-14,18:29:31.000,134,11107244,-795,0,1747247370,12522.06631514,124.9972170300025,54302.54591256001 2025-05-14,18:29:32.000,134,11107226,-795,0,1747247371,12522.281877059992,124.8844309499982,54302.888281440006 2025-05-14,18:29:33.000,134,11107261,-795,0,1747247372,12522.477230049997,124.85623443000077,54302.937191280005 2025-05-14,18:29:34.000,134,11107253,-795,0,1747247373,12522.706264589993,124.72230095999839,54303.00007536001 2025-05-14,18:29:35.000,134,11107227,-795,0,1747247374,12522.793836619989,124.70820269999967,54302.96513976 2025-05-14,18:29:36.000,134,11107273,-795,0,1747247375,12522.91509019999,124.64476052999817,54302.67866784 2025-05-14,18:29:37.000,134,11107243,-795,0,1747247376,12522.96224437,124.66590792000352,54302.68565496 2025-05-14,18:29:38.000,134,11107283,-795,0,1747247377,12523.11717949999,124.60246575000201,54302.86033296001 2025-05-14,18:29:39.000,134,11107186,-795,0,1747247378,12523.16433367,124.60951488000137,54302.96513976 2025-05-14,18:29:40.000,134,11107252,-795,0,1747247379,12523.26537832,124.60951488000137,54303.06295944 2025-05-14,18:29:41.000,134,11107206,-795,0,1747247380,12523.231696769995,124.60246575000201,54302.90924280001 2025-05-14,18:29:42.000,134,11107233,-795,0,1747247381,12523.34621404,124.5390235800005,54302.95815264001 2025-05-14,18:29:43.000,134,11107259,-795,0,1747247382,12523.420313449991,124.5390235800005,54302.720590560006 2025-05-14,18:29:44.000,134,11107254,-795,0,1747247383,12523.453994999996,124.48263053999835,54302.82539736 2025-05-14,18:29:45.000,134,11107258,-795,0,1747247384,12523.467467620001,124.44738489000156,54302.95815264001 2025-05-14,18:29:46.000,134,11107251,-795,0,1747247385,12523.507885480001,124.34869707000325,54302.90924280001 2025-05-14,18:29:47.000,134,11107252,-795,0,1747247386,12523.467467620001,124.23591098999896,54303.14680488001 2025-05-14,18:29:48.000,134,11107263,-795,0,1747247387,12523.393368209996,124.14427230000001,54303.0839208 2025-05-14,18:29:49.000,134,11107240,-795,0,1747247388,12523.312532489996,124.10197752000386,54303.055972320006 2025-05-14,18:29:50.000,134,11107269,-795,0,1747247389,12523.312532489996,123.97509318000084,54303.09789504001 2025-05-14,18:29:51.000,134,11107275,-795,0,1747247390,12523.13738842999,124.00328969999828,54302.818410240005 2025-05-14,18:29:52.000,134,11107275,-795,0,1747247391,12523.07676163999,123.89050362000125,54302.83238448001 2025-05-14,18:29:53.000,134,11107248,-795,0,1747247392,12522.968980679994,123.84820883999782,54302.90225568 2025-05-14,18:29:54.000,134,11107233,-795,0,1747247393,12522.95550805999,123.75657014999888,54303.13981776 2025-05-14,18:29:55.000,134,11107169,-795,0,1747247394,12522.827518169994,123.69312798000465,54303.09789504001 2025-05-14,18:29:56.000,134,11107248,-795,0,1747247395,12522.807309239994,123.58739102999971,54303.04199808 2025-05-14,18:29:57.000,134,11107259,-795,0,1747247396,12522.706264589993,123.55214538000291,54302.90225568 2025-05-14,18:29:58.000,134,11107238,-795,0,1747247397,12522.632165180003,123.41821191000054,54302.67866784 2025-05-14,18:29:59.000,134,11107250,-795,0,1747247398,12522.483966359992,123.30542583000351,54302.7345648 2025-05-14,18:30:00.000,134,11107250,-795,0,1747247399,12522.430075880002,123.20673800999793,54302.74155192001 2025-05-14,18:30:01.000,134,11107245,-795,0,1747247400,12522.207777650001,123.15739410000242,54302.601809520005 2025-05-14,18:30:02.000,134,11107249,-795,0,1747247401,12522.08652407,123.06575541000348,54302.83238448001 2025-05-14,18:30:03.000,134,11107186,-795,0,1747247402,12522.032633589995,123.06575541000348,54302.8743072 2025-05-14,18:30:04.000,134,11107208,-795,0,1747247403,12521.98547942,123.03755888999876,54302.69264208001 2025-05-14,18:30:05.000,134,11107221,-795,0,1747247404,12522.00568835,123.00231324000197,54302.720590560006 2025-05-14,18:30:06.000,134,11107256,-795,0,1747247405,12521.98547942,122.9318219400011,54302.46206712 2025-05-14,18:30:07.000,134,11107238,-795,0,1747247406,12521.83728059999,122.8965762900043,54302.35726032001 2025-05-14,18:30:08.000,134,11107258,-795,0,1747247407,12521.87769845999,122.76264282000193,54302.29437624 2025-05-14,18:30:09.000,134,11107274,-795,0,1747247408,12521.9046437,122.67805326000234,54302.71360344001 2025-05-14,18:30:10.000,134,11107291,-795,0,1747247409,12521.9046437,122.60756196000148,54302.79046176001 2025-05-14,18:30:11.000,134,11107179,-795,0,1747247410,12521.73623594999,122.53002153000125,54302.483028480005 2025-05-14,18:30:12.000,134,11107221,-795,0,1747247411,12521.662136539999,122.48772674999782,54302.552899680006 2025-05-14,18:30:13.000,134,11107205,-795,0,1747247412,12521.561091889998,122.43133371000295,54302.23149216 2025-05-14,18:30:14.000,134,11107209,-795,0,1747247413,12521.601509749999,122.325596759998,54302.2454664 2025-05-14,18:30:15.000,134,11107241,-795,0,1747247414,12521.480256169998,122.29035111000121,54302.23847928001 2025-05-14,18:30:16.000,134,11107257,-795,0,1747247415,12521.439838309998,122.21281068000098,54302.12668536 2025-05-14,18:30:17.000,134,11107190,-795,0,1747247416,12521.385947829993,122.21281068000098,54302.315337600005 2025-05-14,18:30:18.000,134,11107259,-795,0,1747247417,12521.392684140003,122.28330198000185,54302.34328608 2025-05-14,18:30:19.000,134,11107209,-795,0,1747247418,12521.352266280002,122.42428458000359,54302.30835048001 2025-05-14,18:30:20.000,134,11107249,-795,0,1747247419,12521.359002589998,122.60051283000212,54302.16860808001 2025-05-14,18:30:21.000,134,11107255,-795,0,1747247420,12521.271430560002,122.84018325000216,54301.84720056 2025-05-14,18:30:22.000,134,11107225,-795,0,1747247421,12521.372475210002,123.03755888999876,54301.77034224 2025-05-14,18:30:23.000,134,11107225,-795,0,1747247422,12521.520674029998,123.31247496000287,54301.91008464 2025-05-14,18:30:24.000,134,11107224,-795,0,1747247423,12521.71602701999,123.45345756000461,54302.280402 2025-05-14,18:30:25.000,134,11107262,-795,0,1747247424,12521.75644487999,123.4887032100014,54302.25944064001 2025-05-14,18:30:26.000,134,11107246,-795,0,1747247425,12521.86422584,123.50280147000012,54302.28738912001 2025-05-14,18:30:27.000,134,11107242,-795,0,1747247426,12521.75644487999,123.50280147000012,54302.13367248 2025-05-14,18:30:28.000,134,11107185,-795,0,1747247427,12521.702554399999,123.4887032100014,54301.91707176 2025-05-14,18:30:29.000,134,11107290,-795,0,1747247428,12521.574564509989,123.45345756000461,54301.92405888001 2025-05-14,18:30:30.000,134,11107251,-795,0,1747247429,12521.513937719988,123.51689972999884,54301.882136160006 2025-05-14,18:30:31.000,134,11107255,-795,0,1747247430,12521.338793659997,123.60853841999779,54301.98694296 2025-05-14,18:30:32.000,134,11107236,-795,0,1747247431,12521.298375799997,123.700177110004,54302.049827040006 2025-05-14,18:30:33.000,134,11107223,-795,0,1747247432,12521.177122219997,123.81296319000103,54302.07777552 2025-05-14,18:30:34.000,134,11107264,-795,0,1747247433,12521.123231739992,123.89755275000061,54302.18258232 2025-05-14,18:30:35.000,134,11107223,-795,0,1747247434,12521.109759120001,124.13722317000065,54301.9659816 2025-05-14,18:30:36.000,134,11107253,-795,0,1747247435,12521.271430560002,124.41213924000476,54301.87514904001 2025-05-14,18:30:37.000,134,11107241,-795,0,1747247436,12521.446574619993,124.76459574000182,54301.73540664001 2025-05-14,18:30:38.000,134,11107248,-795,0,1747247437,12521.648663919994,124.98311877000378,54301.812264960005 2025-05-14,18:30:39.000,134,11107207,-795,0,1747247438,12521.78339012,125.08885572000145,54302.22450504 2025-05-14,18:30:40.000,134,11107234,-795,0,1747247439,12521.81707166999,125.06065920000401,54302.25944064001 2025-05-14,18:30:41.000,134,11107249,-795,0,1747247440,12521.621718679999,125.02541354999994,54302.22450504 2025-05-14,18:30:42.000,134,11107213,-795,0,1747247441,12521.534146649989,125.00426616000186,54302.20354368 2025-05-14,18:30:43.000,134,11107227,-795,0,1747247442,12521.486992479993,125.12410136999824,54302.049827040006 2025-05-14,18:30:44.000,134,11107279,-795,0,1747247443,12521.588037129994,125.22983832000318,54301.90309752001 2025-05-14,18:30:45.000,134,11107249,-795,0,1747247444,12521.76318119,125.37787005000428,54301.9659816 2025-05-14,18:30:46.000,134,11107261,-795,0,1747247445,12521.992215729995,125.46245961000386,54302.028865680004 2025-05-14,18:30:47.000,134,11107263,-795,0,1747247446,12522.12694193,125.41311570000107,54302.1755952 2025-05-14,18:30:48.000,134,11107247,-795,0,1747247447,12522.241459199991,125.25803484000062,54302.32232472 2025-05-14,18:30:49.000,134,11107238,-795,0,1747247448,12522.16735979,125.00426616000186,54302.33629896001 2025-05-14,18:30:50.000,134,11107253,-795,0,1747247449,12522.032633589995,124.84918530000141,54302.04283992001 2025-05-14,18:30:51.000,134,11107272,-795,0,1747247450,12521.769917499994,124.71525182999903,54301.833226320006 2025-05-14,18:30:52.000,134,11107242,-795,0,1747247451,12521.850753219995,124.60951488000137,54301.84720056 2025-05-14,18:30:53.000,134,11107223,-795,0,1747247452,12521.891171079995,124.54607270999986,54301.882136160006 2025-05-14,18:30:54.000,134,11107259,-795,0,1747247453,12522.032633589995,124.46148315000028,54302.16860808001 2025-05-14,18:30:55.000,134,11107255,-795,0,1747247454,12522.06631514,124.3416479400039,54302.21053080001 2025-05-14,18:30:56.000,134,11107217,-795,0,1747247455,12522.032633589995,124.05263361000107,54302.18258232 2025-05-14,18:30:57.000,134,11107241,-795,0,1747247456,12521.86422584,123.71427537000272,54302.11271112 2025-05-14,18:30:58.000,134,11107240,-795,0,1747247457,12521.601509749999,123.45345756000461,54301.91008464 2025-05-14,18:30:59.000,134,11107217,-795,0,1747247458,12521.257957939997,123.34067148000031,54301.7913036 2025-05-14,18:31:00.000,134,11107251,-795,0,1747247459,12521.136704359997,123.34772060999967,54301.65854832001 2025-05-14,18:31:01.000,134,11107259,-795,0,1747247460,12521.116495429997,123.49575234000076,54301.67252256 2025-05-14,18:31:02.000,134,11107238,-795,0,1747247461,12521.298375799997,123.700177110004,54301.67252256 2025-05-14,18:31:03.000,134,11107246,-795,0,1747247462,12521.588037129994,123.80591406000167,54301.70047104 2025-05-14,18:31:04.000,134,11107232,-795,0,1747247463,12521.99895203999,123.67902971999865,54301.82623920001 2025-05-14,18:31:05.000,134,11107234,-795,0,1747247464,12522.409866950002,123.40411365000182,54301.56072864 2025-05-14,18:31:06.000,134,11107235,-795,0,1747247465,12522.793836619989,123.00936237000133,54301.60265136 2025-05-14,18:31:07.000,134,11107217,-795,0,1747247466,12522.921826509999,122.59346370000276,54301.46290896 2025-05-14,18:31:08.000,134,11107274,-795,0,1747247467,12522.847727099994,122.30444936999993,54301.36508928 2025-05-14,18:31:09.000,134,11107231,-795,0,1747247468,12522.551329460002,122.07182807999925,54301.57470288 2025-05-14,18:31:10.000,134,11107236,-795,0,1747247469,12522.450284810002,122.00133677999838,54301.74239376 2025-05-14,18:31:11.000,134,11107213,-795,0,1747247470,12522.261668129991,122.10002460000396,54301.61662560001 2025-05-14,18:31:12.000,134,11107241,-795,0,1747247471,12522.295349679996,122.29740024000057,54301.55374152 2025-05-14,18:31:13.000,134,11107242,-795,0,1747247472,12522.382921709992,122.4736284899991,54301.4419476 2025-05-14,18:31:14.000,134,11107217,-795,0,1747247473,12522.591747320002,122.70624977999978,54301.55374152 2025-05-14,18:31:15.000,134,11107241,-795,0,1747247474,12522.713000899988,122.81198673000472,54301.56771576001 2025-05-14,18:31:16.000,134,11107249,-795,0,1747247475,12522.780363999998,122.85428151000087,54301.763355120005 2025-05-14,18:31:17.000,134,11107213,-795,0,1747247476,12522.739946139998,122.85428151000087,54301.78431648001 2025-05-14,18:31:18.000,134,11107288,-795,0,1747247477,12522.787100309994,122.92477281000174,54301.75636800001 2025-05-14,18:31:19.000,134,11107250,-795,0,1747247478,12523.21822414999,123.06575541000348,54301.882136160006 2025-05-14,18:31:20.000,134,11107284,-795,0,1747247479,12523.959218249998,123.16444323000178,54301.78431648001 2025-05-14,18:31:21.000,134,11107259,-795,0,1747247480,12524.693476039996,123.03755888999876,54301.812264960005 2025-05-14,18:31:22.000,134,11107260,-795,0,1747247481,12525.198699289998,122.63575847999891,54301.81925208 2025-05-14,18:31:23.000,134,11107279,-795,0,1747247482,12525.407524899994,122.11412286000268,54301.95200736001 2025-05-14,18:31:24.000,134,11107219,-795,0,1747247483,12525.306480249994,121.6347820200026,54302.13367248 2025-05-14,18:31:25.000,134,11107240,-795,0,1747247484,12525.070709400003,121.33166943000106,54302.13367248 2025-05-14,18:31:26.000,134,11107240,-795,0,1747247485,12524.888829030002,121.27527638999891,54301.95899448 2025-05-14,18:31:27.000,134,11107243,-795,0,1747247486,12524.909037960002,121.49379942000087,54301.861174800004 2025-05-14,18:31:28.000,134,11107196,-795,0,1747247487,12525.158281429998,121.77576462000434,54301.8961104 2025-05-14,18:31:29.000,134,11107248,-795,0,1747247488,12525.427733829994,122.04363156000181,54302.01489144 2025-05-14,18:31:30.000,134,11107213,-795,0,1747247489,12525.670240989995,122.29035111000121,54301.979955840005 2025-05-14,18:31:31.000,134,11107270,-795,0,1747247490,12525.791494569996,122.41018632000487,54302.18956944001 2025-05-14,18:31:32.000,134,11107254,-795,0,1747247491,12525.926220770001,122.53707066000061,54302.23149216 2025-05-14,18:31:33.000,134,11107238,-795,0,1747247492,12526.101364829992,122.57231631000468,54302.27341488 2025-05-14,18:31:34.000,134,11107193,-795,0,1747247493,12526.364080919993,122.53002153000125,54302.35726032001 2025-05-14,18:31:35.000,134,11107252,-795,0,1747247494,12526.566170219994,122.44543197000166,54302.2454664 2025-05-14,18:31:36.000,134,11107230,-795,0,1747247495,12526.788468449995,122.26215459000377,54302.23149216 2025-05-14,18:31:37.000,134,11107247,-795,0,1747247496,12526.929930959996,121.94494374000351,54302.28738912001 2025-05-14,18:31:38.000,134,11107213,-795,0,1747247497,12526.997294059991,121.66297854000004,54302.30835048001 2025-05-14,18:31:39.000,134,11107218,-795,0,1747247498,12526.92319465,121.35281681999913,54302.52495120001 2025-05-14,18:31:40.000,134,11107260,-795,0,1747247499,12526.88277679,121.23298161000275,54302.41315728 2025-05-14,18:31:41.000,134,11107197,-795,0,1747247500,12526.89624940999,121.13429379000445,54302.44809288 2025-05-14,18:31:42.000,134,11107265,-795,0,1747247501,12527.010766679996,121.2259324800034,54302.34328608 2025-05-14,18:31:43.000,134,11107212,-795,0,1747247502,12527.226328600002,121.39511160000256,54302.18956944001 2025-05-14,18:31:44.000,134,11107206,-795,0,1747247503,12527.542935169993,121.58543810999981,54302.385208800006 2025-05-14,18:31:45.000,134,11107224,-795,0,1747247504,12527.96058639,121.78986288000306,54302.39219592 2025-05-14,18:31:46.000,134,11107203,-795,0,1747247505,12528.445600710002,122.07182807999925,54302.69264208001 2025-05-14,18:31:47.000,134,11107219,-795,0,1747247506,12528.903669789994,122.20576155000163,54302.62277088001 2025-05-14,18:31:48.000,134,11107246,-795,0,1747247507,12529.44257459,122.29035111000121,54302.72757768 2025-05-14,18:31:49.000,134,11107209,-795,0,1747247508,12529.772653779997,122.24805632999778,54302.9441784 2025-05-14,18:31:50.000,134,11107272,-795,0,1747247509,12529.914116289998,122.14936850999948,54302.74155192001 2025-05-14,18:31:51.000,134,11107251,-795,0,1747247510,12529.772653779997,121.9801893900003,54302.699629200004 2025-05-14,18:31:52.000,134,11107253,-795,0,1747247511,12529.644663890002,121.95904200000223,54302.81142312001 2025-05-14,18:31:53.000,134,11107247,-795,0,1747247512,12529.523410310001,121.9801893900003,54303.00007536001 2025-05-14,18:31:54.000,134,11107252,-795,0,1747247513,12529.46278352,122.1282211200014,54303.1887276 2025-05-14,18:31:55.000,134,11107209,-795,0,1747247514,12529.550355549996,122.29740024000057,54303.17475336001 2025-05-14,18:31:56.000,134,11107211,-795,0,1747247515,12529.624454960001,122.42428458000359,54303.13283064 2025-05-14,18:31:57.000,134,11107214,-795,0,1747247516,12529.718763299992,122.3749406700008,54303.17475336001 2025-05-14,18:31:58.000,134,11107233,-795,0,1747247517,12529.745708540002,122.27625285000249,54303.13283064 2025-05-14,18:31:59.000,134,11107218,-795,0,1747247518,12529.698554369992,122.08592633999797,54303.23763744 2025-05-14,18:32:00.000,134,11107206,-795,0,1747247519,12529.624454960001,121.90264896000008,54303.153792000005 2025-05-14,18:32:01.000,134,11107257,-795,0,1747247520,12529.570564479996,121.72642071000155,54303.4682124 2025-05-14,18:32:02.000,134,11107254,-795,0,1747247521,12529.624454960001,121.57838898000045,54303.46122528001 2025-05-14,18:32:03.000,134,11107218,-795,0,1747247522,12529.712026989997,121.40216073000192,54303.4682124 2025-05-14,18:32:04.000,134,11107226,-795,0,1747247523,12529.725499610002,121.31052204000298,54303.46122528001 2025-05-14,18:32:05.000,134,11107217,-795,0,1747247524,12529.671609129997,121.1131463999991,54303.223663200006 2025-05-14,18:32:06.000,134,11107204,-795,0,1747247525,12529.651400199997,120.979212930004,54303.16776624001 2025-05-14,18:32:07.000,134,11107260,-795,0,1747247526,12529.840016879993,120.94396727999992,54303.202701840004 2025-05-14,18:32:08.000,134,11107246,-795,0,1747247527,12530.31155857999,120.965114669998,54303.321482880005 2025-05-14,18:32:09.000,134,11107209,-795,0,1747247528,12530.931299099997,120.979212930004,54303.44725104 2025-05-14,18:32:10.000,134,11107171,-795,0,1747247529,12531.53083068999,121.06380249000358,54303.391354080006 2025-05-14,18:32:11.000,134,11107216,-795,0,1747247530,12532.089944419997,121.00036032000207,54303.43327680001 2025-05-14,18:32:12.000,134,11107251,-795,0,1747247531,12532.386342059988,120.89462337000441,54303.5730192 2025-05-14,18:32:13.000,134,11107252,-795,0,1747247532,12532.433496229998,120.7183951199986,54303.41231544001 2025-05-14,18:32:14.000,134,11107244,-795,0,1747247533,12532.278561099993,120.4716755699992,54303.58000632001 2025-05-14,18:32:15.000,134,11107254,-795,0,1747247534,12532.009108699996,120.30249645000004,54303.59398056 2025-05-14,18:32:16.000,134,11107239,-795,0,1747247535,12531.746392609995,120.13331733000086,54303.80359416 2025-05-14,18:32:17.000,134,11107241,-795,0,1747247536,12531.61840272,120.0275803800032,54303.84551688001 2025-05-14,18:32:18.000,134,11107196,-795,0,1747247537,12531.69923844,119.97118734000105,54303.92936232 2025-05-14,18:32:19.000,134,11107258,-795,0,1747247538,12531.75312891999,119.93594169000426,54303.85949112 2025-05-14,18:32:20.000,134,11107271,-795,0,1747247539,12531.887855119996,120.04167864000192,54303.67083888001 2025-05-14,18:32:21.000,134,11107188,-795,0,1747247540,12531.995636079992,120.13331733000086,54303.44725104 2025-05-14,18:32:22.000,134,11107251,-795,0,1747247541,12532.258352169993,120.25315254000452,54303.5730192 2025-05-14,18:32:23.000,134,11107231,-795,0,1747247542,12532.440232539993,120.32364383999811,54303.97128504 2025-05-14,18:32:24.000,134,11107190,-795,0,1747247543,12532.548013499989,120.24610340999789,54304.12500168 2025-05-14,18:32:25.000,134,11107226,-795,0,1747247544,12532.507595639989,119.99233472999913,54304.20186000001 2025-05-14,18:32:26.000,134,11107202,-795,0,1747247545,12532.285297410002,119.59758344999864,54304.13897592 2025-05-14,18:32:27.000,134,11107143,-795,0,1747247546,12532.062999180001,119.13234087000455,54303.7826328 2025-05-14,18:32:28.000,134,11107187,-795,0,1747247547,12531.77333784999,118.60365612000169,54303.824555520005 2025-05-14,18:32:29.000,134,11107278,-795,0,1747247548,12531.483676519994,118.19480658000248,54303.81058128 2025-05-14,18:32:30.000,134,11107227,-795,0,1747247549,12531.227696739988,117.9974309399986,54303.656864640005 2025-05-14,18:32:31.000,134,11107297,-795,0,1747247550,12531.274850909998,117.88464486000157,54303.86647824001 2025-05-14,18:32:32.000,134,11107238,-795,0,1747247551,12531.49041282999,117.88464486000157,54303.7826328 2025-05-14,18:32:33.000,134,11107214,-795,0,1747247552,12531.88111881,117.89169399000093,54303.90840096 2025-05-14,18:32:34.000,134,11107220,-795,0,1747247553,12532.292033719998,117.87054660000285,54304.02019488 2025-05-14,18:32:35.000,134,11107248,-795,0,1747247554,12532.682739699994,117.80710443000135,54303.775645680005 2025-05-14,18:32:36.000,134,11107264,-795,0,1747247555,12533.0195552,117.73661313000048,54303.76167144 2025-05-14,18:32:37.000,134,11107236,-795,0,1747247556,12533.356370699992,117.70136748000368,54303.6428904 2025-05-14,18:32:38.000,134,11107242,-795,0,1747247557,12533.693186199998,117.6167779200041,54303.93634944001 2025-05-14,18:32:39.000,134,11107236,-795,0,1747247558,12534.23882731,117.63792531000217,54304.12500168 2025-05-14,18:32:40.000,134,11107226,-795,0,1747247559,12534.737314249993,117.64497444000153,54304.22282136001 2025-05-14,18:32:41.000,134,11107262,-795,0,1747247560,12535.10781129999,117.66612182999961,54304.229808480006 2025-05-14,18:32:42.000,134,11107217,-795,0,1747247561,12535.343582149995,117.64497444000153,54304.10404032001 2025-05-14,18:32:43.000,134,11107177,-795,0,1747247562,12535.35031845999,117.72251487000176,54304.18788576 2025-05-14,18:32:44.000,134,11107205,-795,0,1747247563,12535.14822915999,117.8141535600007,54304.18089864001 2025-05-14,18:32:45.000,134,11107254,-795,0,1747247564,12534.952876169998,117.99038180999923,54304.29269256 2025-05-14,18:32:46.000,134,11107185,-795,0,1747247565,12534.811413659998,118.1736591900044,54304.50929328001 2025-05-14,18:32:47.000,134,11107247,-795,0,1747247566,12534.838358899993,118.30054353000014,54304.544228880004 2025-05-14,18:32:48.000,134,11107250,-795,0,1747247567,12535.06739343999,118.3075926599995,54304.58615160001 2025-05-14,18:32:49.000,134,11107215,-795,0,1747247568,12535.41768156,118.16661005999777,54304.67698416001 2025-05-14,18:32:50.000,134,11107208,-795,0,1747247569,12535.680397650001,117.92693963999773,54304.53025464 2025-05-14,18:32:51.000,134,11107185,-795,0,1747247570,12535.626507169996,117.63792531000217,54304.3066668 2025-05-14,18:32:52.000,134,11107213,-795,0,1747247571,12535.592825619991,117.4053040200015,54304.53025464 2025-05-14,18:32:53.000,134,11107189,-795,0,1747247572,12535.43789049,117.30661620000319,54304.65602280001 2025-05-14,18:32:54.000,134,11107213,-795,0,1747247573,12535.464835729996,117.34186184999999,54304.7608296 2025-05-14,18:32:55.000,134,11107180,-795,0,1747247574,12535.565880379996,117.44759879999765,54304.81672656 2025-05-14,18:32:56.000,134,11107218,-795,0,1747247575,12535.848805399997,117.56038488000195,54304.80275232001 2025-05-14,18:32:57.000,134,11107185,-795,0,1747247576,12536.252983999999,117.7507113899992,54304.64903568 2025-05-14,18:32:58.000,134,11107218,-795,0,1747247577,12536.69758046,117.78595704000327,54304.71890688 2025-05-14,18:32:59.000,134,11107158,-795,0,1747247578,12537.000714410002,117.8141535600007,54304.68397128001 2025-05-14,18:33:00.000,134,11107237,-795,0,1747247579,12537.283639429988,117.69431835000432,54304.711919760004 2025-05-14,18:33:01.000,134,11107264,-795,0,1747247580,12537.297112049993,117.58858139999938,54304.85864928 2025-05-14,18:33:02.000,134,11107199,-795,0,1747247581,12537.357738839994,117.46169706000364,54304.92852048 2025-05-14,18:33:03.000,134,11107219,-795,0,1747247582,12537.324057289989,117.37710750000406,54305.04031440001 2025-05-14,18:33:04.000,134,11107236,-795,0,1747247583,12537.364475149989,117.24317403000168,54305.13813408001 2025-05-14,18:33:05.000,134,11107219,-795,0,1747247584,12537.303848359988,117.17268273000082,54305.01236592001 2025-05-14,18:33:06.000,134,11107229,-795,0,1747247585,12537.351002529998,117.17268273000082,54305.047301520004 2025-05-14,18:33:07.000,134,11107204,-795,0,1747247586,12537.391420389999,117.30661620000319,54304.9355076 2025-05-14,18:33:08.000,134,11107142,-795,0,1747247587,12537.58677337999,117.44054966999829,54305.24294088 2025-05-14,18:33:09.000,134,11107174,-635,0,1747247588,12537.75518113,117.65202357000089,54305.20101816 2025-05-14,18:33:10.000,134,11107203,-795,0,1747247589,12538.179568660002,117.70136748000368,54305.3896704 2025-05-14,18:33:11.000,134,11107231,-795,0,1747247590,12538.314294859993,117.63792531000217,54305.13114696 2025-05-14,18:33:12.000,134,11107194,-795,0,1747247591,12538.624165119989,117.54628662000323,54305.13114696 2025-05-14,18:33:13.000,134,11107218,-795,0,1747247592,12538.8127818,117.29956707000383,54305.333773440005 2025-05-14,18:33:14.000,134,11107239,-795,0,1747247593,12538.92729906999,117.08809317000123,54305.403644640006 2025-05-14,18:33:15.000,134,11107181,-795,0,1747247594,12538.88688120999,117.05284752000443,54305.49447720001 2025-05-14,18:33:16.000,134,11107261,-795,0,1747247595,12538.880144899995,117.20792838000489,54305.620245360005 2025-05-14,18:33:17.000,134,11107210,-795,0,1747247596,12538.80604548999,117.54628662000323,54305.62723248 2025-05-14,18:33:18.000,134,11107255,-795,0,1747247597,12538.82625441999,118.01857833000395,54305.64819384 2025-05-14,18:33:19.000,134,11107210,-795,0,1747247598,12538.80604548999,118.42742787000316,54305.718065040004 2025-05-14,18:33:20.000,134,11107209,-795,0,1747247599,12538.839727039995,118.64595089999784,54305.71107792001 2025-05-14,18:33:21.000,134,11107213,-795,0,1747247600,12538.79257287,118.63185263999912,54305.65518096 2025-05-14,18:33:22.000,134,11107234,-795,0,1747247601,12538.79257287,118.42742787000316,54305.64120672001 2025-05-14,18:33:23.000,134,11107208,-795,0,1747247602,12538.77236394,118.01152920000459,54305.8438332 2025-05-14,18:33:24.000,134,11107233,-795,0,1747247603,12538.90709013999,117.62382705000346,54305.76697488 2025-05-14,18:33:25.000,134,11107209,-795,0,1747247604,12539.122652059996,117.21497751000425,54305.69011656001 2025-05-14,18:33:26.000,134,11107226,-795,0,1747247605,12539.398840770002,116.9118649200027,54305.48050296 2025-05-14,18:33:27.000,134,11107242,-795,0,1747247606,12539.722183649988,116.67924363000202,54305.249928 2025-05-14,18:33:28.000,134,11107243,-795,0,1747247607,12539.957954499994,116.58760494000308,54305.3197992 2025-05-14,18:33:29.000,134,11107215,-795,0,1747247608,12539.937745569994,116.47481885999878,54305.403644640006 2025-05-14,18:33:30.000,134,11107256,-795,0,1747247609,12539.675029479993,116.50301538000349,54305.48050296 2025-05-14,18:33:32.000,134,11107253,-795,0,1747247611,12538.839727039995,116.52416277000157,54305.58530976 2025-05-14,18:33:33.000,134,11107233,-795,0,1747247612,12538.529856779998,116.62989971999923,54305.65518096 2025-05-14,18:33:34.000,134,11107231,-795,0,1747247613,12538.374921649993,116.80612796999776,54305.59229688001 2025-05-14,18:33:35.000,134,11107192,-795,0,1747247614,12538.361449030002,117.0598966500038,54305.36870904 2025-05-14,18:33:36.000,134,11107202,-795,0,1747247615,12538.401866890003,117.30661620000319,54305.41761888 2025-05-14,18:33:37.000,134,11107241,-795,0,1747247616,12538.644374049989,117.49694271000044,54305.52242568001 2025-05-14,18:33:38.000,134,11107218,-795,0,1747247617,12538.711737149999,117.63087618000282,54305.78094912001 2025-05-14,18:33:39.000,134,11107210,-795,0,1747247618,12538.78583655999,117.6026796599981,54305.75300064 2025-05-14,18:33:40.000,134,11107231,-795,0,1747247619,12538.76562762999,117.52513922999788,54305.56434840001 2025-05-14,18:33:41.000,134,11107249,-795,0,1747247620,12538.76562762999,117.26432141999976,54305.54338704001 2025-05-14,18:33:42.000,134,11107239,-795,0,1747247621,12538.718473459994,116.97530709000421,54305.12415984 2025-05-14,18:33:43.000,134,11107253,-795,0,1747247622,12538.758891319994,116.60875233000115,54305.15210832 2025-05-14,18:33:44.000,134,11107222,-795,0,1747247623,12538.90709013999,116.36203278000175,54305.27787648001 2025-05-14,18:33:45.000,134,11107248,-795,0,1747247624,12539.021607409995,116.18580453000322,54305.36870904 2025-05-14,18:33:46.000,134,11107249,-795,0,1747247625,12539.19675147,116.17875540000387,54305.4595416 2025-05-14,18:33:47.000,134,11107240,-795,0,1747247626,12539.324741359997,116.26334496000345,54305.39665752001 2025-05-14,18:33:48.000,134,11107252,-795,0,1747247627,12539.533566969993,116.49596625000413,54305.333773440005 2025-05-14,18:33:49.000,134,11107234,-795,0,1747247628,12539.695238409993,116.85547188000055,54305.18704392001 2025-05-14,18:33:50.000,134,11107201,-795,0,1747247629,12539.870382469999,117.2220266400036,54305.166082560005 2025-05-14,18:33:51.000,134,11107265,-795,0,1747247630,12540.13309856,117.52513922999788,54305.3197992 2025-05-14,18:33:52.000,134,11107226,-795,0,1747247631,12540.27456107,117.67317095999897,54305.32678632001 2025-05-14,18:33:53.000,134,11107214,-795,0,1747247632,12540.429496199991,117.60972879000474,54305.66216808001 2025-05-14,18:33:54.000,134,11107234,-795,0,1747247633,12540.469914059991,117.468746190003,54305.79492336 2025-05-14,18:33:55.000,134,11107237,-795,0,1747247634,12540.416023580001,117.17973186000017,54305.80191048 2025-05-14,18:33:56.000,134,11107194,-795,0,1747247635,12540.261088449995,116.96825796000485,54305.74601352 2025-05-14,18:33:57.000,134,11107254,-795,0,1747247636,12540.038790219995,116.69334189000074,54305.47351584001 2025-05-14,18:33:58.000,134,11107211,-795,0,1747247637,12539.863646159989,116.49596625000413,54305.32678632001 2025-05-14,18:33:59.000,134,11107213,-795,0,1747247638,12539.816491989994,116.33383626000432,54305.43159312 2025-05-14,18:34:00.000,134,11107227,-795,0,1747247639,12539.803019369989,116.2421975699981,54305.5294128 2025-05-14,18:34:01.000,134,11107238,-795,0,1747247640,12539.957954499994,116.17875540000387,54305.58530976 2025-05-14,18:34:02.000,134,11107249,-795,0,1747247641,12540.200461659995,116.17875540000387,54305.50845144 2025-05-14,18:34:03.000,134,11107233,-795,0,1747247642,12540.530540849992,116.15760800999851,54305.48749008 2025-05-14,18:34:04.000,134,11107219,-795,0,1747247643,12540.921246829988,116.1435097499998,54305.20800528001 2025-05-14,18:34:05.000,134,11107209,-795,0,1747247644,12541.27153495,116.10121497000364,54305.22197952 2025-05-14,18:34:06.000,134,11107253,-795,0,1747247645,12541.588141519991,116.08711670999764,54305.333773440005 2025-05-14,18:34:07.000,134,11107267,-795,0,1747247646,12541.823912369997,116.108264100003,54305.46652872 2025-05-14,18:34:08.000,134,11107225,-795,0,1747247647,12541.999056430002,116.13646062000043,54305.65518096 2025-05-14,18:34:09.000,134,11107229,-795,0,1747247648,12542.180936799989,116.3056397399996,54305.74601352 2025-05-14,18:34:10.000,134,11107195,-795,0,1747247649,12542.46386181999,116.43957321000198,54305.80191048 2025-05-14,18:34:11.000,134,11107209,-795,0,1747247650,12542.71310529,116.51006451000285,54305.67614232 2025-05-14,18:34:12.000,134,11107231,-795,0,1747247651,12542.740050529996,116.62989971999923,54305.31281208 2025-05-14,18:34:13.000,134,11107255,-795,0,1747247652,12543.117283890002,116.55940841999836,54305.56434840001 2025-05-14,18:34:14.000,134,11107218,-795,0,1747247653,12543.319373189988,116.51006451000285,54305.48749008 2025-05-14,18:34:15.000,134,11107225,-795,0,1747247654,12543.60229820999,116.47481885999878,54305.80889760001 2025-05-14,18:34:16.000,134,11107272,-795,0,1747247655,12543.817860129995,116.49596625000413,54306.053446800004 2025-05-14,18:34:17.000,134,11107278,-795,0,1747247656,12544.03342205,116.51006451000285,54306.06742104001 2025-05-14,18:34:18.000,134,11107222,-795,0,1747247657,12544.188357179992,116.54531015999964,54306.06742104001 2025-05-14,18:34:19.000,134,11107247,-795,0,1747247658,12544.161411939996,116.44662234000134,54305.74601352 2025-05-14,18:34:20.000,134,11107235,-795,0,1747247659,12544.080576219996,116.18580453000322,54305.59229688001 2025-05-14,18:34:21.000,134,11107254,-795,0,1747247660,12543.99300419,115.77695499000401,54305.69710368 2025-05-14,18:34:22.000,134,11107172,-795,0,1747247661,12543.78417857999,115.33285980000073,54305.7040908 2025-05-14,18:34:23.000,134,11107200,-795,0,1747247662,12543.555144039994,114.9099120000028,54305.836846080005 2025-05-14,18:34:24.000,134,11107218,-795,0,1747247663,12543.386736289998,114.67024158000277,54305.836846080005 2025-05-14,18:34:25.000,134,11107211,-795,0,1747247664,12543.339582119988,114.52220985000167,54306.004536960005 2025-05-14,18:34:26.000,134,11107241,-795,0,1747247665,12543.272219019993,114.55745549999847,54305.76697488 2025-05-14,18:34:27.000,134,11107283,-795,0,1747247666,12543.353054739993,114.6349959299987,54305.65518096 2025-05-14,18:34:28.000,134,11107223,-795,0,1747247667,12543.507989869999,114.6984381000002,54305.51543856001 2025-05-14,18:34:29.000,134,11107267,-795,0,1747247668,12543.85154168,114.74073288000363,54305.52242568001 2025-05-14,18:34:30.000,134,11107251,-795,0,1747247669,12544.350028619992,114.76188027000171,54305.85780744001 2025-05-14,18:34:31.000,134,11107189,-795,0,1747247670,12544.90240603999,114.71958548999828,54305.906717280006 2025-05-14,18:34:32.000,134,11107209,-795,0,1747247671,12545.394156670001,114.67024158000277,54305.81588472 2025-05-14,18:34:33.000,134,11107230,-795,0,1747247672,12545.872434679994,114.53630811000039,54305.9835756 2025-05-14,18:34:34.000,134,11107279,-795,0,1747247673,12546.175568629995,114.40237463999802,54305.850820319996 2025-05-14,18:34:35.000,134,11107257,-795,0,1747247674,12546.317031139995,114.29663769000035,54305.836846080005 2025-05-14,18:34:36.000,134,11107220,-795,0,1747247675,12546.26314065999,114.19090074000269,54305.75300064 2025-05-14,18:34:37.000,134,11107226,-795,0,1747247676,12546.16883232,114.09221292000439,54305.69710368 2025-05-14,18:34:38.000,134,11107238,-795,0,1747247677,12546.12841446,113.97942684000009,54305.86479456 2025-05-14,18:34:39.000,134,11107233,-795,0,1747247678,12546.0879966,113.8595916300037,54305.9835756 2025-05-14,18:34:40.000,134,11107240,-795,0,1747247679,12546.054315049994,113.70451077000325,54305.96960136 2025-05-14,18:34:41.000,134,11107245,-795,0,1747247680,12546.007160879999,113.59877381999831,54305.87876880001 2025-05-14,18:34:42.000,134,11107195,-795,0,1747247681,12545.791598959993,113.57057730000088,54305.66216808001 2025-05-14,18:34:43.000,134,11107225,-795,0,1747247682,12545.643400139998,113.60582294999767,54305.71107792001 2025-05-14,18:34:44.000,134,11107245,-795,0,1747247683,12545.508673939992,113.73975642000005,54305.718065040004 2025-05-14,18:34:45.000,134,11107249,-795,0,1747247684,12545.441310839997,113.97237771000073,54305.94165288 2025-05-14,18:34:46.000,134,11107218,-795,0,1747247685,12545.609718589993,114.1063111800031,54306.0883824 2025-05-14,18:34:47.000,134,11107246,-795,0,1747247686,12545.825280509998,114.21909726000013,54306.03947256 2025-05-14,18:34:48.000,134,11107219,-795,0,1747247687,12546.06105135999,114.19090074000269,54306.08139528 2025-05-14,18:34:49.000,134,11107204,-795,0,1747247688,12546.276613279995,113.98647596999945,54305.94165288 2025-05-14,18:34:50.000,134,11107233,-795,0,1747247689,12546.337240069995,113.71860903000197,54305.99056272 2025-05-14,18:34:51.000,134,11107229,-795,0,1747247690,12546.296822209995,113.38729992000299,54305.955627120005 2025-05-14,18:34:52.000,134,11107201,-795,0,1747247691,12546.10820553,113.14058037000359,54305.81588472 2025-05-14,18:34:53.000,134,11107213,-795,0,1747247692,12546.06778767,112.9925486400025,54306.06742104001 2025-05-14,18:34:54.000,134,11107228,-795,0,1747247693,12546.04084242999,113.00664690000121,54305.99754984001 2025-05-14,18:34:55.000,134,11107211,-795,0,1747247694,12546.18904125,113.07713820000208,54306.09536952001 2025-05-14,18:34:56.000,134,11107192,-795,0,1747247695,12546.337240069995,113.16172776000167,54306.11633088001 2025-05-14,18:34:57.000,134,11107215,-795,0,1747247696,12546.546065679991,113.28156296999805,54305.89274304 2025-05-14,18:34:58.000,134,11107234,-795,0,1747247697,12546.674055570002,113.38729992000299,54305.85780744001 2025-05-14,18:34:59.000,134,11107220,-795,0,1747247698,12546.862672249998,113.40844731000107,54305.96261424 2025-05-14,18:35:00.000,134,11107230,-795,0,1747247699,12546.936771659988,113.55647904000216,54306.17921496 2025-05-14,18:35:01.000,134,11107222,-795,0,1747247700,12547.044552619998,113.63401947000239,54306.172227840005 2025-05-14,18:35:02.000,134,11107215,-795,0,1747247701,12546.983925829998,113.76090380999813,54306.172227840005 2025-05-14,18:35:03.000,134,11107252,-795,0,1747247702,12546.997398449988,113.81024772000092,54306.2281248 2025-05-14,18:35:04.000,134,11107237,-795,0,1747247703,12546.930035349993,113.81024772000092,54306.1582536 2025-05-14,18:35:05.000,134,11107234,-795,0,1747247704,12546.862672249998,113.73975642000005,54306.20017632 2025-05-14,18:35:06.000,134,11107259,-795,0,1747247705,12546.593219850001,113.5846755599996,54306.17921496 2025-05-14,18:35:07.000,134,11107203,-795,0,1747247706,12546.2900859,113.28156296999805,54306.25607328 2025-05-14,18:35:08.000,134,11107214,-795,0,1747247707,12545.933061469994,113.10533471999952,54306.14427936001 2025-05-14,18:35:09.000,134,11107258,-795,0,1747247708,12545.704026929998,112.86566429999948,54306.172227840005 2025-05-14,18:35:10.000,134,11107225,-795,0,1747247709,12545.629927519993,112.75287822000246,54306.172227840005 2025-05-14,18:35:11.000,134,11107249,-795,0,1747247710,12545.636663830002,112.7458290900031,54305.92767864001 2025-05-14,18:35:12.000,134,11107256,-795,0,1747247711,12545.636663830002,112.79517299999861,54305.81588472 2025-05-14,18:35:13.000,134,11107229,-795,0,1747247712,12545.771390029993,112.80222212999797,54305.836846080005 2025-05-14,18:35:14.000,134,11107241,-795,0,1747247713,12545.973479329994,112.90090995000355,54305.955627120005 2025-05-14,18:35:15.000,134,11107240,-795,0,1747247714,12546.027369809999,112.82336952000333,54306.09536952001 2025-05-14,18:35:16.000,134,11107261,-795,0,1747247715,12546.013897189994,112.7810747399999,54305.99754984001 2025-05-14,18:35:17.000,134,11107218,-795,0,1747247716,12545.899379919989,112.67533779000223,54305.94165288 2025-05-14,18:35:18.000,134,11107213,-795,0,1747247717,12545.845489439998,112.58369910000329,54305.92069152 2025-05-14,18:35:19.000,134,11107252,-795,0,1747247718,12545.865698369998,112.59074823000265,54305.75300064 2025-05-14,18:35:20.000,134,11107235,-795,0,1747247719,12545.993688259994,112.67533779000223,54305.850820319996 2025-05-14,18:35:21.000,134,11107216,-795,0,1747247720,12546.215986489995,112.83746778000204,54305.8438332 2025-05-14,18:35:22.000,134,11107223,-795,0,1747247721,12546.478702579996,113.07008907000272,54305.92069152 2025-05-14,18:35:23.000,134,11107203,-795,0,1747247722,12546.802045459997,113.30975949000276,54306.04645968001 2025-05-14,18:35:24.000,134,11107215,-795,0,1747247723,12547.058025239989,113.5494299100028,54305.97658848001 2025-05-14,18:35:25.000,134,11107279,-795,0,1747247724,12547.36115918999,113.62697034000303,54306.074408160006 2025-05-14,18:35:26.000,134,11107220,-795,0,1747247725,12547.52956694,113.71155990000261,54305.82985896001 2025-05-14,18:35:27.000,134,11107200,-795,0,1747247726,12547.58345741999,113.62697034000303,54305.96960136 2025-05-14,18:35:28.000,134,11107220,-795,0,1747247727,12547.52283062999,113.47188948000257,54305.96960136 2025-05-14,18:35:29.000,134,11107240,-795,0,1747247728,12547.42178597999,113.26041557999997,54305.9835756 2025-05-14,18:35:30.000,134,11107197,-795,0,1747247729,12547.21969667999,113.03484341999865,54306.297996 2025-05-14,18:35:31.000,134,11107265,-795,0,1747247730,12547.004134759998,112.7810747399999,54306.20017632 2025-05-14,18:35:32.000,134,11107223,-795,0,1747247731,12546.734682360002,112.6471412700048,54305.92069152 2025-05-14,18:35:33.000,134,11107253,-795,0,1747247732,12546.606692469992,112.51320780000242,54306.01152408 2025-05-14,18:35:34.000,134,11107300,-795,0,1747247733,12546.559538299996,112.50615867000306,54305.739026400006 2025-05-14,18:35:35.000,134,11107171,-795,0,1747247734,12546.613428780001,112.56255170999793,54305.87876880001 2025-05-14,18:35:36.000,134,11107206,-795,0,1747247735,12546.734682360002,112.62599387999944,54305.885755920004 2025-05-14,18:35:37.000,134,11107210,-795,0,1747247736,12546.983925829998,112.75992735000182,54306.02549832001 2025-05-14,18:35:38.000,134,11107231,-795,0,1747247737,12547.132124649994,112.90795908000291,54306.10235664 2025-05-14,18:35:39.000,134,11107247,-795,0,1747247738,12547.34095025999,113.01369603000057,54306.172227840005 2025-05-14,18:35:40.000,134,11107255,-795,0,1747247739,12547.44873122,113.04894168000465,54306.186202079996 2025-05-14,18:35:41.000,134,11107231,-795,0,1747247740,12547.56324848999,112.9925486400025,54306.06742104001 2025-05-14,18:35:42.000,134,11107236,-795,0,1747247741,12547.455467529995,112.8797625599982,54305.94864000001 2025-05-14,18:35:43.000,134,11107248,-795,0,1747247742,12547.40157704999,112.73173083000438,54305.89274304 2025-05-14,18:35:44.000,134,11107237,-795,0,1747247743,12547.46894015,112.55550257999857,54305.92767864001 2025-05-14,18:35:45.000,134,11107241,-795,0,1747247744,12547.54977587,112.41451998000412,54306.25607328 2025-05-14,18:35:46.000,134,11107227,-795,0,1747247745,12547.697974689996,112.41451998000412,54306.24908616 2025-05-14,18:35:47.000,134,11107225,-795,0,1747247746,12547.819228269997,112.40747085000476,54306.26306040001 2025-05-14,18:35:48.000,134,11107260,-795,0,1747247747,12547.852909820002,112.4991095400037,54306.14427936001 2025-05-14,18:35:49.000,134,11107263,-795,0,1747247748,12547.906800299992,112.4991095400037,54305.92767864001 2025-05-14,18:35:50.000,134,11107198,-795,0,1747247749,12547.886591369992,112.58369910000329,54305.93466576 2025-05-14,18:35:51.000,134,11107165,-795,0,1747247750,12547.846173509992,112.68238692000159,54305.955627120005 2025-05-14,18:35:52.000,134,11107217,-795,0,1747247751,12547.69123838,112.72468169999775,54305.99754984001 2025-05-14,18:35:53.000,134,11107218,-795,0,1747247752,12547.69123838,112.68238692000159,54306.13729224 2025-05-14,18:35:54.000,134,11107240,-795,0,1747247753,12547.67102945,112.6330430099988,54306.16524072001 2025-05-14,18:35:55.000,134,11107212,-795,0,1747247754,12547.65082052,112.44976563000091,54306.172227840005 2025-05-14,18:35:56.000,134,11107219,-795,0,1747247755,12547.69123838,112.3228812899979,54305.97658848001 2025-05-14,18:35:57.000,134,11107253,-795,0,1747247756,12547.765337789991,112.21714434000023,54305.75998776001 2025-05-14,18:35:58.000,134,11107197,-795,0,1747247757,12547.839437199997,112.03386696000234,54305.75998776001 2025-05-14,18:35:59.000,134,11107232,-795,0,1747247758,12548.028053879993,111.96337566000147,54305.906717280006 2025-05-14,18:36:00.000,134,11107298,-795,0,1747247759,12548.162780079998,111.78009828000359,54306.15126648 2025-05-14,18:36:01.000,134,11107217,-795,0,1747247760,12548.196461629988,111.71665611000208,54306.09536952001 2025-05-14,18:36:02.000,134,11107210,-795,0,1747247761,12548.149307459993,111.59682089999842,54305.96261424 2025-05-14,18:36:03.000,134,11107176,-795,0,1747247762,12548.176252699988,111.40649439000117,54305.99056272 2025-05-14,18:36:04.000,134,11107170,-795,0,1747247763,12548.102153289998,111.237315270002,54305.718065040004 2025-05-14,18:36:05.000,134,11107198,-795,0,1747247764,12548.014581260002,111.07518528000219,54305.739026400006 2025-05-14,18:36:06.000,134,11107201,-795,0,1747247765,12548.001108639997,110.86371137999959,54305.69710368 2025-05-14,18:36:07.000,134,11107222,-795,0,1747247766,12547.906800299992,110.79322007999872,54305.80889760001 2025-05-14,18:36:08.000,134,11107201,-795,0,1747247767,12547.900063989997,110.75092530000256,54305.885755920004 2025-05-14,18:36:09.000,134,11107225,-795,0,1747247768,12548.007844949992,110.75797443000192,54305.92069152 2025-05-14,18:36:10.000,134,11107223,-795,0,1747247769,12548.088680669993,110.70863051999913,54305.89973016001 2025-05-14,18:36:11.000,134,11107122,-795,0,1747247770,12548.129098529993,110.83551486000215,54305.57832264 2025-05-14,18:36:12.000,134,11107245,-795,0,1747247771,12548.216670559988,110.85666225000023,54305.3896704 2025-05-14,18:36:13.000,134,11107218,-795,0,1747247772,12548.351396759994,110.84961312000087,54305.42460600001 2025-05-14,18:36:14.000,134,11107204,-795,0,1747247773,12548.324451519999,110.72272877999785,54305.36172192 2025-05-14,18:36:15.000,134,11107240,-795,0,1747247774,12548.452441409994,110.6451883500049,54305.75300064 2025-05-14,18:36:16.000,134,11107219,-795,0,1747247775,12548.593903919995,110.47600922999845,54305.79492336 2025-05-14,18:36:17.000,134,11107153,-795,0,1747247776,12548.52654082,110.335026630004,54305.76697488 2025-05-14,18:36:18.000,134,11107247,-795,0,1747247777,12548.593903919995,110.14470011999947,54305.64120672001 2025-05-14,18:36:19.000,134,11107150,-795,0,1747247778,12548.54001343999,110.03896317000181,54305.41063176 2025-05-14,18:36:20.000,134,11107150,-795,0,1747247779,12548.58043129999,109.94732448000286,54305.42460600001 2025-05-14,18:36:21.000,134,11107194,-795,0,1747247780,12548.49959557999,109.99666838999838,54305.36172192 2025-05-14,18:36:22.000,134,11107283,-795,0,1747247781,12548.445705099999,110.04601230000117,54305.620245360005 2025-05-14,18:36:23.000,134,11107240,-795,0,1747247782,12548.412023549994,110.22928967999906,54305.61325824001 2025-05-14,18:36:24.000,134,11107215,-795,0,1747247783,12548.39855092999,110.42666532000294,54305.72505216 2025-05-14,18:36:25.000,134,11107211,-795,0,1747247784,12548.385078309999,110.59584444000211,54305.80191048 2025-05-14,18:36:26.000,134,11107258,-795,0,1747247785,12548.385078309999,110.70863051999913,54305.59229688001 2025-05-14,18:36:27.000,134,11107262,-795,0,1747247786,12548.344660449999,110.70158138999977,54305.55736128 2025-05-14,18:36:28.000,134,11107224,-795,0,1747247787,12548.297506279989,110.52535314000124,54305.43858024 2025-05-14,18:36:29.000,134,11107265,-795,0,1747247788,12548.331187829994,110.27863359000185,54305.50845144 2025-05-14,18:36:30.000,134,11107231,-795,0,1747247789,12548.364869379999,109.88388231000135,54305.6342196 2025-05-14,18:36:31.000,134,11107212,-795,0,1747247790,12548.425496169999,109.60191710999788,54305.683129439996 2025-05-14,18:36:32.000,134,11107200,-795,0,1747247791,12548.472650339994,109.29880452000361,54305.52242568001 2025-05-14,18:36:33.000,134,11107238,-795,0,1747247792,12548.51980450999,109.19306756999868,54305.43858024 2025-05-14,18:36:34.000,134,11107224,-795,0,1747247793,12548.6477944,109.16487105000124,54305.34774768001 2025-05-14,18:36:35.000,134,11107203,-795,0,1747247794,12548.614112849995,109.29175539000425,54305.29883784 2025-05-14,18:36:36.000,134,11107234,-795,0,1747247795,12548.614112849995,109.40454147000128,54305.15210832 2025-05-14,18:36:37.000,134,11107235,-795,0,1747247796,12548.46591403,109.56667146000109,54305.37569616001 2025-05-14,18:36:38.000,134,11107221,-795,0,1747247797,12548.344660449999,109.67240840999875,54305.27088936 2025-05-14,18:36:39.000,134,11107229,-795,0,1747247798,12548.223406869998,109.7640470999977,54305.29883784 2025-05-14,18:36:40.000,134,11107243,-795,0,1747247799,12548.243615799998,109.6935558000041,54305.452554480005 2025-05-14,18:36:41.000,134,11107215,-795,0,1747247800,12548.176252699988,109.56667146000109,54305.19403104 2025-05-14,18:36:42.000,134,11107223,-795,0,1747247801,12547.974163400002,109.31290278000233,54304.998391680005 2025-05-14,18:36:43.000,134,11107203,-795,0,1747247802,12547.825964579992,108.94634801999928,54305.04031440001 2025-05-14,18:36:44.000,134,11107215,-795,0,1747247803,12547.58345741999,108.57274413000414,54305.10319848 2025-05-14,18:36:45.000,134,11107251,-795,0,1747247804,12547.26011453999,108.27668067000195,54305.19403104 2025-05-14,18:36:46.000,134,11107245,-795,0,1747247805,12546.876144870002,108.09340329000406,54305.08223712 2025-05-14,18:36:47.000,134,11107209,-795,0,1747247806,12546.532593060001,108.05815763999999,54304.99140456001 2025-05-14,18:36:48.000,134,11107232,-795,0,1747247807,12546.36418530999,108.14274719999958,54304.72589400001 2025-05-14,18:36:49.000,134,11107223,-795,0,1747247808,12546.35071269,108.3189754499981,54304.60012584 2025-05-14,18:36:50.000,134,11107216,-795,0,1747247809,12546.377657929996,108.49520370000391,54304.59313872 2025-05-14,18:36:51.000,134,11107170,-795,0,1747247810,12546.38439423999,108.69962846999988,54304.52326752 2025-05-14,18:36:52.000,134,11107208,-795,0,1747247811,12546.465229959991,108.77011977000075,54304.50230616 2025-05-14,18:36:53.000,134,11107225,-795,0,1747247812,12546.653846640002,108.75602151000203,54304.57217736 2025-05-14,18:36:54.000,134,11107228,-795,0,1747247813,12546.876144870002,108.73487412000395,54304.53724176001 2025-05-14,18:36:55.000,134,11107240,-795,0,1747247814,12547.159069889989,108.70667759999924,54304.60711296001 2025-05-14,18:36:56.000,134,11107232,-795,0,1747247815,12547.46894015,108.7137267299986,54304.31365392 2025-05-14,18:36:57.000,134,11107208,-795,0,1747247816,12547.852909820002,108.75602151000203,54304.4114736 2025-05-14,18:36:58.000,134,11107244,-795,0,1747247817,12548.290769969994,108.72782499000459,54304.36955088001 2025-05-14,18:36:59.000,134,11107224,-795,0,1747247818,12548.51980450999,108.69257934000052,54304.50230616 2025-05-14,18:37:00.000,134,11107235,-795,0,1747247819,12548.6477944,108.48815457000455,54304.67698416001 2025-05-14,18:37:01.000,134,11107232,-795,0,1747247820,12548.46591403,108.28372980000131,54304.68397128001 2025-05-14,18:37:02.000,134,11107182,-795,0,1747247821,12548.115625910003,107.96651895000105,54304.60012584 2025-05-14,18:37:03.000,134,11107234,-795,0,1747247822,12547.684502069991,107.67045548999886,54304.43942208001 2025-05-14,18:37:04.000,134,11107220,-795,0,1747247823,12547.415049669995,107.43783419999818,54304.31365392 2025-05-14,18:37:05.000,134,11107175,-795,0,1747247824,12547.132124649994,107.27570420999837,54304.34160240001 2025-05-14,18:37:06.000,134,11107219,-795,0,1747247825,12546.950244279993,107.20521291000478,54304.17391152001 2025-05-14,18:37:07.000,134,11107199,-795,0,1747247826,12546.822254389997,107.16291813000134,54304.34160240001 2025-05-14,18:37:08.000,134,11107150,-795,0,1747247827,12546.768363909992,107.09947595999984,54304.208847120004 2025-05-14,18:37:09.000,134,11107206,-795,0,1747247828,12546.660582949997,107.05718118000368,54304.21583424 2025-05-14,18:37:10.000,134,11107210,-795,0,1747247829,12546.606692469992,106.9725916200041,54304.159937280005 2025-05-14,18:37:11.000,134,11107255,-795,0,1747247830,12546.397866859996,106.95144422999874,54303.95032368 2025-05-14,18:37:12.000,134,11107270,-795,0,1747247831,12546.18230493999,106.90914945000259,54303.76865856001 2025-05-14,18:37:13.000,134,11107200,-795,0,1747247832,12546.04084242999,106.95144422999874,54303.79660704001 2025-05-14,18:37:14.000,134,11107226,-795,0,1747247833,12546.12167814999,106.98668988000281,54303.90840096 2025-05-14,18:37:15.000,134,11107181,-795,0,1747247834,12546.18904125,107.05013205000432,54303.90840096 2025-05-14,18:37:16.000,134,11107223,-795,0,1747247835,12546.640374019997,107.03603378999833,54303.88743960001 2025-05-14,18:37:17.000,134,11107192,-795,0,1747247836,12546.963716899998,106.88095292999787,54303.90840096 2025-05-14,18:37:18.000,134,11107225,-795,0,1747247837,12547.314005019995,106.56374208000489,54303.69180024 2025-05-14,18:37:19.000,134,11107218,-795,0,1747247838,12547.52283062999,106.19013819000247,54303.705774480004 2025-05-14,18:37:20.000,134,11107189,-795,0,1747247839,12547.50935801,105.70374822000304,54303.705774480004 2025-05-14,18:37:21.000,134,11107191,-795,0,1747247840,12547.30053239999,105.28784955000447,54303.59398056 2025-05-14,18:37:22.000,134,11107250,-795,0,1747247841,12547.017607379988,104.92129479000141,54303.607954800005 2025-05-14,18:37:23.000,134,11107188,-795,0,1747247842,12546.808781769992,104.78031218999968,54303.61494192 2025-05-14,18:37:24.000,134,11107201,-795,0,1747247843,12546.727946049992,104.7239191500048,54303.5730192 2025-05-14,18:37:25.000,134,11107215,-795,0,1747247844,12546.653846640002,104.8578526199999,54303.489173760005 2025-05-14,18:37:26.000,134,11107218,-795,0,1747247845,12546.842463319997,105.02703173999907,54303.28654728 2025-05-14,18:37:27.000,134,11107219,-795,0,1747247846,12546.909826419993,105.14686695000273,54303.27956016 2025-05-14,18:37:28.000,134,11107245,-795,0,1747247847,12547.058025239989,105.23145651000232,54303.23763744 2025-05-14,18:37:29.000,134,11107194,-795,0,1747247848,12547.152333579994,105.26670215999911,54303.391354080006 2025-05-14,18:37:30.000,134,11107167,-795,0,1747247849,12547.32747764,105.28784955000447,54303.45423816 2025-05-14,18:37:31.000,134,11107184,-795,0,1747247850,12547.36115918999,105.3512917199987,54303.440263920005 2025-05-14,18:37:32.000,134,11107195,-795,0,1747247851,12547.40831336,105.4147338900002,54303.23763744 2025-05-14,18:37:33.000,134,11107218,-795,0,1747247852,12547.48241276999,105.48522519000107,54303.06994656 2025-05-14,18:37:34.000,134,11107225,-795,0,1747247853,12547.52283062999,105.42178301999957,54303.035010960004 2025-05-14,18:37:35.000,134,11107195,-795,0,1747247854,12547.394840739995,105.33719345999998,54303.06295944 2025-05-14,18:37:36.000,134,11107193,-795,0,1747247855,12547.34768657,105.2173582500036,54303.13283064 2025-05-14,18:37:37.000,134,11107212,-795,0,1747247856,12547.165806199999,105.1045721699993,54303.40532832 2025-05-14,18:37:38.000,134,11107231,-795,0,1747247857,12547.091706789994,105.01998260999972,54303.35641848 2025-05-14,18:37:39.000,134,11107195,-795,0,1747247858,12546.963716899998,104.9706387000042,54303.17475336001 2025-05-14,18:37:40.000,134,11107199,-795,0,1747247859,12547.105179409999,104.91424566000205,54303.11186928 2025-05-14,18:37:41.000,134,11107188,-795,0,1747247860,12547.233169299994,104.87900000999798,54302.92321704 2025-05-14,18:37:42.000,134,11107171,-795,0,1747247861,12547.32747764,104.80850871000439,54302.83238448001 2025-05-14,18:37:43.000,134,11107213,-795,0,1747247862,12547.475676459995,104.73801741000352,54302.818410240005 2025-05-14,18:37:44.000,134,11107208,-795,0,1747247863,12547.65082052,104.78736131999904,54303.11186928 2025-05-14,18:37:45.000,134,11107223,-795,0,1747247864,12547.711447310001,104.71687001999817,54303.09090792 2025-05-14,18:37:46.000,134,11107224,-795,0,1747247865,12547.825964579992,104.66752611000265,54303.11186928 2025-05-14,18:37:47.000,134,11107203,-795,0,1747247866,12547.873118750002,104.51949438000156,54303.06994656 2025-05-14,18:37:48.000,134,11107159,-795,0,1747247867,12547.953954470002,104.27277483000216,54302.68565496 2025-05-14,18:37:49.000,134,11107198,-795,0,1747247868,12548.028053879993,103.94146572000318,54302.66469360001 2025-05-14,18:37:50.000,134,11107188,-795,0,1747247869,12548.284033659998,103.57491096000012,54302.52495120001 2025-05-14,18:37:51.000,134,11107235,-795,0,1747247870,12548.51980450999,103.3493387999988,54302.769500400005 2025-05-14,18:37:52.000,134,11107212,-795,0,1747247871,12548.62758547,103.34228966999945,54302.804436 2025-05-14,18:37:53.000,134,11107187,-795,0,1747247872,12548.60737654,103.51851791999798,54302.9441784 2025-05-14,18:37:54.000,134,11107183,-795,0,1747247873,12548.513068199994,103.77933573000337,54303.02802384001 2025-05-14,18:37:55.000,134,11107190,-795,0,1747247874,12548.364869379999,104.0190061500034,54303.02802384001 2025-05-14,18:37:56.000,134,11107207,-795,0,1747247875,12548.290769969994,104.25867657000344,54302.85334584 2025-05-14,18:37:57.000,134,11107188,-795,0,1747247876,12548.122362219998,104.4490030800007,54302.75552616 2025-05-14,18:37:58.000,134,11107188,-795,0,1747247877,12548.230143179993,104.47719959999813,54302.85334584 2025-05-14,18:37:59.000,134,11107184,-795,0,1747247878,12548.344660449999,104.40670830000454,54303.21667608001 2025-05-14,18:38:00.000,134,11107166,-795,0,1747247879,12548.52654082,104.27277483000216,54303.31449576001 2025-05-14,18:38:01.000,134,11107187,-795,0,1747247880,12548.62084915999,104.0542518000002,54303.34244424001 2025-05-14,18:38:02.000,134,11107192,-795,0,1747247881,12548.735366429995,103.82867963999888,54303.16077912 2025-05-14,18:38:03.000,134,11107190,-795,0,1747247882,12548.843147389991,103.60310748000484,54302.95116552 2025-05-14,18:38:04.000,134,11107159,-795,0,1747247883,12548.8498837,103.43392835999839,54302.88129432001 2025-05-14,18:38:05.000,134,11107172,-795,0,1747247884,12548.923983109991,103.25770010999986,54302.986101120005 2025-05-14,18:38:06.000,134,11107196,-795,0,1747247885,12548.984609899991,103.20130706999771,54303.20968896 2025-05-14,18:38:07.000,134,11107213,-795,0,1747247886,12548.984609899991,103.20130706999771,54303.23763744 2025-05-14,18:38:08.000,134,11107202,-795,0,1747247887,12548.944192039991,103.15901229000156,54303.1887276 2025-05-14,18:38:09.000,134,11107204,-795,0,1747247888,12548.883565249991,103.06032447000325,54303.1887276 2025-05-14,18:38:10.000,134,11107140,-795,0,1747247889,12548.82293845999,102.93344013000024,54303.0140496 2025-05-14,18:38:11.000,134,11107197,-795,0,1747247890,12548.715157499995,102.65147493000404,54302.9441784 2025-05-14,18:38:12.000,134,11107233,-795,0,1747247891,12548.54674975,102.39770624999801,54302.67168072001 2025-05-14,18:38:13.000,134,11107183,-795,0,1747247892,12548.513068199994,102.08049539999774,54302.888281440006 2025-05-14,18:38:14.000,134,11107204,-795,0,1747247893,12548.52654082,101.83377584999835,54302.95815264001 2025-05-14,18:38:15.000,134,11107186,-795,0,1747247894,12548.58043129999,101.61525282000366,54303.0140496 2025-05-14,18:38:16.000,134,11107204,-795,0,1747247895,12548.54674975,101.53771239000343,54302.937191280005 2025-05-14,18:38:17.000,134,11107208,-795,0,1747247896,12548.654530709995,101.48836848000064,54302.79046176001 2025-05-14,18:38:18.000,134,11107244,-795,0,1747247897,12548.66800333,101.55181065000215,54302.72757768 2025-05-14,18:38:19.000,134,11107228,-795,0,1747247898,12548.694948569995,101.62935108000238,54302.74853904 2025-05-14,18:38:20.000,134,11107221,-795,0,1747247899,12548.694948569995,101.7421371599994,54302.69264208001 2025-05-14,18:38:21.000,134,11107203,-795,0,1747247900,12548.72863012,101.77738281000347,54302.99308824 2025-05-14,18:38:22.000,134,11107206,-795,0,1747247901,12548.775784289995,101.81262846000027,54302.88129432001 2025-05-14,18:38:23.000,134,11107240,-795,0,1747247902,12548.923983109991,101.77033368000411,54302.79046176001 2025-05-14,18:38:24.000,134,11107194,-795,0,1747247903,12549.105863479992,101.6786949899979,54302.89526856 2025-05-14,18:38:25.000,134,11107203,-795,0,1747247904,12549.267534919993,101.43902456999785,54302.81142312001 2025-05-14,18:38:26.000,134,11107221,-795,0,1747247905,12549.254062300002,101.24164893000125,54302.769500400005 2025-05-14,18:38:27.000,134,11107195,-795,0,1747247906,12549.153017650002,100.98083112000313,54302.61578376 2025-05-14,18:38:28.000,134,11107196,-795,0,1747247907,12549.025027759992,100.72001330999774,54302.769500400005 2025-05-14,18:38:29.000,134,11107231,-795,0,1747247908,12548.863356319991,100.51558854000177,54302.66469360001 2025-05-14,18:38:30.000,134,11107172,-795,0,1747247909,12548.70168487999,100.35345855000196,54302.769500400005 2025-05-14,18:38:31.000,134,11107189,-795,0,1747247910,12548.432232479994,100.12083726000128,54302.72757768 2025-05-14,18:38:32.000,134,11107194,-795,0,1747247911,12548.108889599993,100.0010020500049,54302.34328608 2025-05-14,18:38:33.000,134,11107211,-795,0,1747247912,12547.893327680002,99.83182292999845,54302.40617016001 2025-05-14,18:38:34.000,134,11107206,-795,0,1747247913,12547.765337789991,99.70493859000271,54302.42713152001 2025-05-14,18:38:35.000,134,11107143,-795,0,1747247914,12547.805755649992,99.64854555000056,54302.32931184001 2025-05-14,18:38:36.000,134,11107212,-795,0,1747247915,12547.927009229992,99.62034903000313,54302.52495120001 2025-05-14,18:38:37.000,134,11107216,-795,0,1747247916,12548.115625910003,99.59215250999841,54302.531938320004 2025-05-14,18:38:38.000,134,11107180,-795,0,1747247917,12548.277297349989,99.64854555000056,54302.280402 2025-05-14,18:38:39.000,134,11107226,-755,0,1747247918,12548.513068199994,99.58510337999905,54302.25944064001 2025-05-14,18:38:40.000,134,11107163,-795,0,1747247919,12548.72863012,99.64854555000056,54302.315337600005 2025-05-14,18:38:41.000,134,11107185,-795,0,1747247920,12548.816202149996,99.63444729000184,54302.33629896001 2025-05-14,18:38:42.000,134,11107208,-795,0,1747247921,12548.694948569995,99.66969293999864,54302.15463384 2025-05-14,18:38:43.000,134,11107182,-795,0,1747247922,12548.694948569995,99.62739816000249,54302.4201444 2025-05-14,18:38:44.000,134,11107158,-795,0,1747247923,12548.72189380999,99.6414964200012,54302.35726032001 2025-05-14,18:38:45.000,134,11107195,-795,0,1747247924,12548.82293845999,99.62739816000249,54302.364247440004 2025-05-14,18:38:46.000,134,11107182,-795,0,1747247925,12548.856620009996,99.64854555000056,54302.280402 2025-05-14,18:38:47.000,134,11107190,-795,0,1747247926,12548.984609899991,99.6414964200012,54302.049827040006 2025-05-14,18:38:48.000,134,11107204,-795,0,1747247927,12549.085654549992,99.66264380999928,54302.098736880005 2025-05-14,18:38:49.000,134,11107152,-795,0,1747247928,12549.233853370002,99.66969293999864,54302.20354368 2025-05-14,18:38:50.000,134,11107185,-795,0,1747247929,12549.314689090003,99.68379120000463,54302.22450504 2025-05-14,18:38:51.000,134,11107158,-795,0,1747247930,12549.408997429993,99.66969293999864,54302.364247440004 2025-05-14,18:38:52.000,134,11107213,-795,0,1747247931,12549.375315879988,99.73313511000015,54302.18956944001 2025-05-14,18:38:53.000,134,11107174,-795,0,1747247932,12549.510042079994,99.690840330004,54302.30835048001 2025-05-14,18:38:54.000,134,11107184,-795,0,1747247933,12549.584141489999,99.690840330004,54302.13367248 2025-05-14,18:38:55.000,134,11107182,-795,0,1747247934,12549.77949447999,99.66264380999928,54302.147646720005 2025-05-14,18:38:56.000,134,11107242,-795,0,1747247935,12549.98832009,99.64854555000056,54302.29437624 2025-05-14,18:38:57.000,134,11107230,-795,0,1747247936,12550.176936769996,99.57100512000034,54302.37822168001 2025-05-14,18:38:58.000,134,11107146,-795,0,1747247937,12550.311662970002,99.58510337999905,54302.49700272001 2025-05-14,18:38:59.000,134,11107141,-795,0,1747247938,12550.379026069997,99.55690686000162,54302.39918304 2025-05-14,18:39:00.000,134,11107160,-795,0,1747247939,12550.426180239992,99.50756294999883,54302.4900156 2025-05-14,18:39:01.000,134,11107205,-795,0,1747247940,12550.291454040002,99.47231730000203,54302.57386104001 2025-05-14,18:39:02.000,134,11107213,-795,0,1747247941,12550.062419499991,99.42297338999924,54302.2454664 2025-05-14,18:39:03.000,134,11107184,-795,0,1747247942,12549.725604,99.32428557000094,54302.14065960001 2025-05-14,18:39:04.000,134,11107206,-795,0,1747247943,12549.557196249989,99.26084339999943,54302.18258232 2025-05-14,18:39:05.000,134,11107223,-795,0,1747247944,12549.442678979998,99.22559775000263,54302.34328608 2025-05-14,18:39:06.000,134,11107183,-795,0,1747247945,12549.368579569993,99.31723644000158,54302.45508000001 2025-05-14,18:39:07.000,134,11107175,-795,0,1747247946,12549.496569459989,99.46526817000267,54302.56687392 2025-05-14,18:39:08.000,134,11107220,-795,0,1747247947,12549.624559349999,99.64854555000056,54302.46206712 2025-05-14,18:39:09.000,134,11107163,-795,0,1747247948,12549.86033019999,99.76838076000422,54302.32232472 2025-05-14,18:39:10.000,134,11107130,-795,0,1747247949,12550.116309979996,99.93051075000403,54302.30136336 2025-05-14,18:39:11.000,134,11107210,-795,0,1747247950,12550.237563559996,100.02214944000298,54302.39918304 2025-05-14,18:39:12.000,134,11107156,-795,0,1747247951,12550.385762379992,100.12788639000064,54302.29437624 2025-05-14,18:39:13.000,134,11107187,-795,0,1747247952,12550.574379059988,100.14198464999936,54302.53892544 2025-05-14,18:39:14.000,134,11107176,-795,0,1747247953,12550.803413599999,100.19837769000151,54302.56687392 2025-05-14,18:39:15.000,134,11107156,-795,0,1747247954,12551.12002016999,100.12788639000064,54302.5598868 2025-05-14,18:39:16.000,134,11107137,-795,0,1747247955,12551.355791019996,100.08559161000449,54302.65770648 2025-05-14,18:39:17.000,134,11107209,-795,0,1747247956,12551.497253529997,99.99395291999826,54302.16162096001 2025-05-14,18:39:18.000,134,11107182,-795,0,1747247957,12551.625243419992,99.93755988000339,54302.280402 2025-05-14,18:39:19.000,134,11107193,-795,0,1747247958,12551.739760689998,99.90936335999868,54302.54591256001 2025-05-14,18:39:20.000,134,11107175,-795,0,1747247959,12551.631979730002,99.89526509999996,54302.67866784 2025-05-14,18:39:21.000,134,11107185,-795,0,1747247960,12551.530935080002,99.8882159700006,54302.79744888 2025-05-14,18:39:22.000,134,11107231,-795,0,1747247961,12551.335582089996,99.90231422999932,54302.63674512 2025-05-14,18:39:23.000,134,11107181,-795,0,1747247962,12551.194119579995,99.81067554000037,54302.769500400005 2025-05-14,18:39:24.000,134,11107182,-795,0,1747247963,12551.012239209995,99.77542989000358,54302.63674512 2025-05-14,18:39:25.000,134,11107189,-795,0,1747247964,12550.91793086999,99.74723336999887,54302.5598868 2025-05-14,18:39:26.000,134,11107182,-795,0,1747247965,12550.783204669999,99.690840330004,54302.4900156 2025-05-14,18:39:27.000,134,11107196,-795,0,1747247966,12550.789940979994,99.71903685000143,54302.47604136001 2025-05-14,18:39:28.000,134,11107183,-795,0,1747247967,12550.884249319999,99.71198772000207,54302.67866784 2025-05-14,18:39:29.000,134,11107220,-795,0,1747247968,12551.01897551999,99.71903685000143,54302.66469360001 2025-05-14,18:39:30.000,134,11107178,-795,0,1747247969,12551.194119579995,99.65559467999992,54302.67866784 2025-05-14,18:39:31.000,134,11107184,-795,0,1747247970,12551.349054710001,99.50756294999883,54302.58084816 2025-05-14,18:39:32.000,134,11107178,-795,0,1747247971,12551.26821899,99.32428557000094,54302.16860808001 2025-05-14,18:39:33.000,134,11107168,-795,0,1747247972,12551.24801006,99.12690993000433,54302.16162096001 2025-05-14,18:39:34.000,134,11107168,-795,0,1747247973,12551.113283859995,98.9365834199998,54302.196556560004 2025-05-14,18:39:35.000,134,11107203,-795,0,1747247974,12551.02571183,98.74625691000256,54302.483028480005 2025-05-14,18:39:36.000,134,11107186,-795,0,1747247975,12550.97855765999,98.52068475000124,54302.56687392 2025-05-14,18:39:37.000,134,11107166,-795,0,1747247976,12550.87751300999,98.32330911000463,54302.51097696 2025-05-14,18:39:38.000,134,11107180,-795,0,1747247977,12550.850567769994,98.09773695000331,54302.385208800006 2025-05-14,18:39:39.000,134,11107142,-795,0,1747247978,12550.91793086999,97.97085261000029,54302.147646720005 2025-05-14,18:39:40.000,134,11107193,-795,0,1747247979,12550.864040389999,97.9356069600035,54302.07078840001 2025-05-14,18:39:41.000,134,11107173,-795,0,1747247980,12550.709105259994,97.92150870000478,54302.09174976001 2025-05-14,18:39:42.000,134,11107191,-795,0,1747247981,12550.567642749993,97.99904912999773,54301.84021344 2025-05-14,18:39:43.000,134,11107191,-795,0,1747247982,12550.594587989988,98.09773695000331,54302.11271112 2025-05-14,18:39:44.000,134,11107160,-795,0,1747247983,12550.661951089998,98.25986694000312,54302.18258232 2025-05-14,18:39:45.000,134,11107206,-795,0,1747247984,12550.884249319999,98.30921084999864,54302.32931184001 2025-05-14,18:39:46.000,134,11107247,-795,0,1747247985,12551.072865999995,98.28806346000056,54302.315337600005 2025-05-14,18:39:47.000,134,11107202,-795,0,1747247986,12551.14696541,98.28806346000056,54302.04283992001 2025-05-14,18:39:48.000,134,11107203,-795,0,1747247987,12551.18064695999,98.15412998999818,54301.87514904001 2025-05-14,18:39:49.000,134,11107110,-795,0,1747247988,12551.12002016999,98.01314739000372,54301.93803312 2025-05-14,18:39:50.000,134,11107189,-795,0,1747247989,12551.032448139995,97.90036130999943,54302.18956944001 2025-05-14,18:39:51.000,134,11107159,-795,0,1747247990,12550.931403489994,97.87216479000199,54302.23149216 2025-05-14,18:39:52.000,134,11107206,-795,0,1747247991,12550.864040389999,97.86511566000263,54302.105724 2025-05-14,18:39:53.000,134,11107204,-795,0,1747247992,12550.95834872999,97.86511566000263,54302.20354368 2025-05-14,18:39:54.000,134,11107174,-795,0,1747247993,12551.093074929995,97.86511566000263,54301.99393008001 2025-05-14,18:39:55.000,134,11107155,-795,0,1747247994,12551.18738327,97.76642784000433,54301.979955840005 2025-05-14,18:39:56.000,134,11107159,-795,0,1747247995,12551.18738327,97.66069088999939,54301.931046000005 2025-05-14,18:39:57.000,134,11107226,-795,0,1747247996,12551.133492789995,97.51970828999765,54301.98694296 2025-05-14,18:39:58.000,134,11107224,-795,0,1747247997,12550.98529397,97.30118526000297,54301.94502024 2025-05-14,18:39:59.000,134,11107201,-795,0,1747247998,12551.02571183,97.20954657000402,54302.0358528 2025-05-14,18:40:00.000,134,11107200,-795,0,1747247999,12551.05939337999,97.1179078799978,54302.09174976001 2025-05-14,18:40:01.000,134,11107197,-795,0,1747248000,12551.194119579995,97.01217093000014,54301.92405888001 2025-05-14,18:40:02.000,134,11107185,-795,0,1747248001,12551.26821899,96.94872875999863,54301.77732936 2025-05-14,18:40:03.000,134,11107144,-795,0,1747248002,12551.389472570001,96.94167962999927,54301.74938088 2025-05-14,18:40:04.000,134,11107162,-795,0,1747248003,12551.537671389997,96.89233572000376,54301.77732936 2025-05-14,18:40:05.000,134,11107216,-795,0,1747248004,12551.544407699992,96.85709006999969,54302.07777552 2025-05-14,18:40:06.000,134,11107217,-795,0,1747248005,12551.517462459997,96.83594268000161,54301.95200736001 2025-05-14,18:40:07.000,134,11107184,-795,0,1747248006,12551.456835669997,96.76545138000074,54301.82623920001 2025-05-14,18:40:08.000,134,11107199,-795,0,1747248007,12551.503989839992,96.65266530000372,54301.87514904001 2025-05-14,18:40:09.000,134,11107228,-795,0,1747248008,12551.618507109997,96.54692834999878,54301.861174800004 2025-05-14,18:40:10.000,134,11107181,-795,0,1747248009,12551.598298179997,96.40594575000432,54301.81925208 2025-05-14,18:40:11.000,134,11107178,-795,0,1747248010,12551.477044599997,96.25086489000387,54301.6515612 2025-05-14,18:40:12.000,134,11107196,-795,0,1747248011,12551.382736259991,96.16627533000428,54301.84021344 2025-05-14,18:40:13.000,134,11107126,-795,0,1747248012,12551.22780113,96.14512793999893,54301.7214324 2025-05-14,18:40:14.000,134,11107225,-795,0,1747248013,12551.20085588999,96.09578403000341,54301.81925208 2025-05-14,18:40:15.000,134,11107200,-795,0,1747248014,12551.093074929995,96.05348924999998,54301.95200736001 2025-05-14,18:40:16.000,134,11107219,-795,0,1747248015,12551.032448139995,95.95480143000168,54301.70047104 2025-05-14,18:40:17.000,134,11107167,-795,0,1747248016,12550.830358839994,95.77152405000379,54301.644574080005 2025-05-14,18:40:18.000,134,11107134,-715,0,1747248017,12550.695632639989,95.48955885000032,54301.36508928 2025-05-14,18:40:19.000,134,11107176,-795,0,1747248018,12550.715841569989,95.20759365000413,54301.34412792 2025-05-14,18:40:20.000,134,11107151,-795,0,1747248019,12550.911194559994,95.0172671399996,54301.6515612 2025-05-14,18:40:21.000,134,11107210,-795,0,1747248020,12551.214328509996,94.98907062000217,54301.57470288 2025-05-14,18:40:22.000,134,11107210,-795,0,1747248021,12551.503989839992,95.17939712999942,54301.407012 2025-05-14,18:40:23.000,134,11107183,-795,0,1747248022,12551.726288069993,95.3767727700033,54301.35111504001 2025-05-14,18:40:24.000,134,11107184,-795,0,1747248023,12551.941849989998,95.3767727700033,54301.190411280004 2025-05-14,18:40:25.000,134,11107171,-795,0,1747248024,12552.090048809994,95.24283930000092,54301.15547568001 2025-05-14,18:40:26.000,134,11107188,-795,0,1747248025,12552.029422019994,95.02431626999896,54300.75022272001 2025-05-14,18:40:27.000,134,11107145,-795,0,1747248026,12551.989004159994,94.85513714999979,54301.24630824 2025-05-14,18:40:28.000,134,11107184,-795,0,1747248027,12551.968795229994,94.70005628999934,54301.60963848 2025-05-14,18:40:29.000,134,11107150,-795,0,1747248028,12551.881223199998,94.62251585999911,54301.62361272 2025-05-14,18:40:30.000,134,11107213,-795,0,1747248029,12551.820596409998,94.56612282000424,54301.58867712001 2025-05-14,18:40:31.000,134,11107143,-795,0,1747248030,12551.793651169988,94.52382804000081,54301.20438552001 2025-05-14,18:40:32.000,134,11107168,-795,0,1747248031,12551.820596409998,94.40399283000443,54301.17643704 2025-05-14,18:40:33.000,134,11107210,-795,0,1747248032,12551.861014269998,94.19956806000118,54301.20438552001 2025-05-14,18:40:34.000,134,11107184,-795,0,1747248033,12551.746496999993,94.07268371999817,54301.38605064 2025-05-14,18:40:35.000,134,11107164,-795,0,1747248034,12551.355791019996,93.91055372999836,54301.36508928 2025-05-14,18:40:36.000,134,11107178,-795,0,1747248035,12550.709105259994,93.81186591000005,54301.3371408 2025-05-14,18:40:37.000,134,11107148,-795,0,1747248036,12550.123046289991,93.63563766000152,54301.13451432001 2025-05-14,18:40:38.000,134,11107232,-795,0,1747248037,12549.84685758,93.6215394000028,54300.973810560004 2025-05-14,18:40:39.000,134,11107168,-795,0,1747248038,12549.772758169995,93.74842373999854,54300.827081040006 2025-05-14,18:40:40.000,134,11107173,-795,0,1747248039,12550.04221056999,94.07268371999817,54301.07163024 2025-05-14,18:40:41.000,134,11107211,-795,0,1747248040,12550.392498690002,94.38284543999907,54301.092591600005 2025-05-14,18:40:42.000,134,11107195,-795,0,1747248041,12550.709105259994,94.67890890000126,54301.22534688 2025-05-14,18:40:43.000,134,11107153,-795,0,1747248042,12551.113283859995,94.84808802000043,54301.260282480005 2025-05-14,18:40:44.000,134,11107204,-795,0,1747248043,12551.497253529997,94.93972670999938,54301.36508928 2025-05-14,18:40:45.000,134,11107184,-795,0,1747248044,12551.766705929993,94.93972670999938,54301.36508928 2025-05-14,18:40:46.000,134,11107192,-795,0,1747248045,12551.955322609989,94.90448106000258,54301.16944992 2025-05-14,18:40:47.000,134,11107178,-795,0,1747248046,12552.009213089994,94.86218627999915,54301.1275272 2025-05-14,18:40:48.000,134,11107209,-795,0,1747248047,12552.015949399989,94.78464584999892,54301.18342416001 2025-05-14,18:40:49.000,134,11107198,-795,0,1747248048,12551.989004159994,94.7071054199987,54301.48387032 2025-05-14,18:40:50.000,134,11107170,-795,0,1747248049,12551.807123789993,94.58022108000296,54301.56771576001 2025-05-14,18:40:51.000,134,11107191,-795,0,1747248050,12551.551144010002,94.44628761000058,54301.497844560006 2025-05-14,18:40:52.000,134,11107153,-795,0,1747248051,12551.133492789995,94.22776457999862,54301.27425672 2025-05-14,18:40:53.000,134,11107182,-795,0,1747248052,12550.870776699994,93.9669467700005,54301.06464312001 2025-05-14,18:40:54.000,134,11107198,-795,0,1747248053,12550.628269539993,93.72727635000047,54301.02970752 2025-05-14,18:40:55.000,134,11107179,-795,0,1747248054,12550.581115369998,93.57219549000001,54301.07163024 2025-05-14,18:40:56.000,134,11107193,-795,0,1747248055,12550.641742159998,93.4100655000002,54301.09957872 2025-05-14,18:40:57.000,134,11107163,-795,0,1747248056,12550.641742159998,93.26908289999847,54301.27425672 2025-05-14,18:40:58.000,134,11107205,-795,0,1747248057,12550.628269539993,93.25498463999975,54301.16944992 2025-05-14,18:40:59.000,134,11107142,-795,0,1747248058,12550.466598099993,93.18449333999888,54301.13451432001 2025-05-14,18:41:00.000,134,11107179,-795,0,1747248059,12550.237563559996,93.22678812000231,54301.07861736 2025-05-14,18:41:01.000,134,11107166,-795,0,1747248060,12549.96811116,93.33252506999997,54300.72926136001 2025-05-14,18:41:02.000,134,11107144,-795,0,1747248061,12549.752549239995,93.5580972300013,54300.61048032001 2025-05-14,18:41:03.000,134,11107207,-795,0,1747248062,12549.86033019999,93.84711156000412,54300.62445456 2025-05-14,18:41:04.000,134,11107179,-795,0,1747248063,12550.123046289991,94.0797328500048,54301.057656 2025-05-14,18:41:05.000,134,11107170,-795,0,1747248064,12550.493543340002,94.27005936000205,54301.03669464001 2025-05-14,18:41:06.000,134,11107147,-795,0,1747248065,12550.830358839994,94.3264524000042,54301.11355296001 2025-05-14,18:41:07.000,134,11107194,-795,0,1747248066,12550.99876658999,94.24891197000397,54301.043681760006 2025-05-14,18:41:08.000,134,11107144,-795,0,1747248067,12551.12675648,94.12202763000096,54300.83406816 2025-05-14,18:41:09.000,134,11107179,-795,0,1747248068,12550.99876658999,93.91760285999771,54300.806119680004 2025-05-14,18:41:10.000,134,11107175,-795,0,1747248069,12550.776468359989,93.69203070000367,54300.855029520004 2025-05-14,18:41:11.000,134,11107172,-795,0,1747248070,12550.439652859997,93.52990071000386,54300.65240304001 2025-05-14,18:41:12.000,134,11107212,-795,0,1747248071,12550.244299869992,93.42416375999892,54300.76419696 2025-05-14,18:41:13.000,134,11107173,-795,0,1747248072,12550.345344519992,93.32547594000062,54300.875990880006 2025-05-14,18:41:14.000,134,11107151,-795,0,1747248073,12550.432916550002,93.36777072000405,54300.806119680004 2025-05-14,18:41:15.000,134,11107155,-795,0,1747248074,12550.675423709989,93.45940941000299,54300.72926136001 2025-05-14,18:41:16.000,134,11107120,-795,0,1747248075,12550.864040389999,93.60039201000473,54300.659390160006 2025-05-14,18:41:17.000,134,11107160,-795,0,1747248076,12551.06612969,93.71317809000175,54300.638428800004 2025-05-14,18:41:18.000,134,11107157,-795,0,1747248077,12551.113283859995,93.79071852000197,54300.57554472 2025-05-14,18:41:19.000,134,11107189,-795,0,1747248078,12550.971821349995,93.85416069000348,54300.90393936 2025-05-14,18:41:20.000,134,11107165,-795,0,1747248079,12550.756259429989,93.85416069000348,54300.78515832 2025-05-14,18:41:21.000,134,11107167,-795,0,1747248080,12550.648478469993,93.88235721000092,54301.022720400004 2025-05-14,18:41:22.000,134,11107172,-795,0,1747248081,12550.325135589992,94.0162906800033,54300.827081040006 2025-05-14,18:41:23.000,134,11107122,-795,0,1747248082,12550.163464149991,94.07268371999817,54300.659390160006 2025-05-14,18:41:24.000,134,11107159,-795,0,1747248083,12550.062419499991,94.06563458999881,54300.6733644 2025-05-14,18:41:25.000,134,11107202,-795,0,1747248084,12550.02200163999,94.03743807000137,54300.638428800004 2025-05-14,18:41:26.000,134,11107149,-795,0,1747248085,12549.98158377999,93.95284851000179,54300.77817120001 2025-05-14,18:41:27.000,134,11107162,-795,0,1747248086,12550.00179270999,93.86120982000284,54300.8131068 2025-05-14,18:41:28.000,134,11107173,-795,0,1747248087,12550.06915581,93.74137460999918,54300.83406816 2025-05-14,18:41:29.000,134,11107187,-795,0,1747248088,12550.298190349997,93.63563766000152,54300.91092648 2025-05-14,18:41:30.000,134,11107143,-795,0,1747248089,12550.493543340002,93.49465505999979,54300.79214544 2025-05-14,18:41:31.000,134,11107134,-795,0,1747248090,12550.810149909994,93.33252506999997,54300.6733644 2025-05-14,18:41:32.000,134,11107136,-795,0,1747248091,12550.97855765999,93.24793551000039,54300.4288152 2025-05-14,18:41:33.000,134,11107192,-795,0,1747248092,12551.12675648,93.17039508000016,54300.4288152 2025-05-14,18:41:34.000,134,11107205,-795,0,1747248093,12551.26821899,93.0999037799993,54300.659390160006 2025-05-14,18:41:35.000,134,11107193,-795,0,1747248094,12551.301900539991,93.0646581300025,54300.6733644 2025-05-14,18:41:36.000,134,11107196,-795,0,1747248095,12551.301900539991,92.99416683000163,54300.79913256001 2025-05-14,18:41:37.000,134,11107135,-795,0,1747248096,12551.26821899,92.94482291999884,54300.757209840005 2025-05-14,18:41:38.000,134,11107183,-795,0,1747248097,12551.153701719995,92.88842988000397,54300.48471216001 2025-05-14,18:41:39.000,134,11107085,-795,0,1747248098,12551.0055029,92.74039815000287,54300.303047040004 2025-05-14,18:41:40.000,134,11107150,-795,0,1747248099,12550.87751300999,92.61351380999986,54300.26811144 2025-05-14,18:41:41.000,134,11107157,-795,0,1747248100,12550.682160019998,92.51482599000155,54300.519647760004 2025-05-14,18:41:42.000,134,11107157,-795,0,1747248101,12550.459861789997,92.42318730000261,54300.45676368 2025-05-14,18:41:43.000,134,11107137,-795,0,1747248102,12550.277981419997,92.38794164999854,54300.41484096001 2025-05-14,18:41:44.000,134,11107155,-795,0,1747248103,12550.183673079991,92.42318730000261,54300.46375080001 2025-05-14,18:41:45.000,134,11107152,-795,0,1747248104,12550.203882009992,92.47958034000476,54300.26112432 2025-05-14,18:41:46.000,134,11107203,-795,0,1747248105,12550.1297826,92.54302250999899,54300.254137200005 2025-05-14,18:41:47.000,134,11107130,-795,0,1747248106,12550.136518909996,92.52892425000027,54300.17029176 2025-05-14,18:41:48.000,134,11107198,-715,0,1747248107,12550.10957367,92.59236642000178,54300.07247208 2025-05-14,18:41:49.000,134,11107113,-795,0,1747248108,12550.210618320001,92.63466119999794,54300.19824024001 2025-05-14,18:41:50.000,134,11107157,-795,0,1747248109,12550.405971309992,92.56416990000434,54300.29605992001 2025-05-14,18:41:51.000,134,11107159,-795,0,1747248110,12550.587851679993,92.47958034000476,54300.26811144 2025-05-14,18:41:52.000,134,11107163,-795,0,1747248111,12550.810149909994,92.38089251999918,54300.12138192 2025-05-14,18:41:53.000,134,11107126,-795,0,1747248112,12551.16043802999,92.18351688000257,54300.05849784001 2025-05-14,18:41:54.000,134,11107167,-795,0,1747248113,12551.362527329991,92.09187819000363,54300.10042056 2025-05-14,18:41:55.000,134,11107113,-795,0,1747248114,12551.530935080002,91.93679733000317,54300.0445236 2025-05-14,18:41:56.000,134,11107164,-795,0,1747248115,12551.564616629992,91.8028638600008,54300.254137200005 2025-05-14,18:41:57.000,134,11107148,-795,0,1747248116,12551.645452349992,91.74647081999865,54300.156317520006 2025-05-14,18:41:58.000,134,11107187,-795,0,1747248117,12551.773442240003,91.61253735000355,54300.14234328 2025-05-14,18:41:59.000,134,11107184,-795,0,1747248118,12551.894695819989,91.51384952999797,54300.28208568 2025-05-14,18:42:00.000,134,11107144,-795,0,1747248119,12552.029422019994,91.28827737000393,54300.1143948 2025-05-14,18:42:01.000,134,11107149,-795,0,1747248120,12552.002476779999,91.13319651000347,54300.00260088 2025-05-14,18:42:02.000,134,11107181,-795,0,1747248121,12551.894695819989,90.93582086999959,54299.92574256 2025-05-14,18:42:03.000,134,11107093,-795,0,1747248122,12551.793651169988,90.79483826999785,54299.91176832001 2025-05-14,18:42:04.000,134,11107094,-795,0,1747248123,12551.611770800002,90.73139610000362,54300.09343344 2025-05-14,18:42:05.000,134,11107191,-795,0,1747248124,12551.517462459997,90.7172978400049,54300.10042056 2025-05-14,18:42:06.000,134,11107145,-795,0,1747248125,12551.396208879996,90.80893653000385,54300.12138192 2025-05-14,18:42:07.000,134,11107161,-795,0,1747248126,12551.30863685,90.99221391000174,54299.7650388 2025-05-14,18:42:08.000,134,11107169,-795,0,1747248127,12551.342318399991,91.12614738000411,54299.80696152 2025-05-14,18:42:09.000,134,11107188,-795,0,1747248128,12551.463571979992,91.22483520000242,54299.88381984 2025-05-14,18:42:10.000,134,11107132,-795,0,1747248129,12551.510726150002,91.2459825900005,54299.918755440005 2025-05-14,18:42:11.000,134,11107128,-795,0,1747248130,12551.611770800002,91.1966386799977,54300.06548496 2025-05-14,18:42:12.000,134,11107182,-795,0,1747248131,12551.652188660002,91.07680347000132,54299.88381984 2025-05-14,18:42:13.000,134,11107128,-795,0,1747248132,12551.861014269998,90.91467348000151,54300.02356224 2025-05-14,18:42:14.000,134,11107169,-795,0,1747248133,12552.063103569999,90.68910132000019,54299.94670392 2025-05-14,18:42:15.000,134,11107144,-795,0,1747248134,12552.31908334999,90.53402045999974,54299.77901304 2025-05-14,18:42:16.000,134,11107163,-795,0,1747248135,12552.50770003,90.30844829999842,54299.89779408 2025-05-14,18:42:17.000,134,11107182,-795,0,1747248136,12552.615480989996,90.09697440000309,54299.87683272 2025-05-14,18:42:18.000,134,11107169,-795,0,1747248137,12552.622217299991,89.87845137000113,54299.86285848001 2025-05-14,18:42:19.000,134,11107114,-795,0,1747248138,12552.662635159992,89.63173182000173,54300.037536480006 2025-05-14,18:42:20.000,134,11107171,-795,0,1747248139,12552.568326820001,89.42025791999913,54299.78600016 2025-05-14,18:42:21.000,134,11107144,-795,0,1747248140,12552.352764899995,89.22993141000188,54299.68818048 2025-05-14,18:42:22.000,134,11107195,-795,0,1747248141,12552.271929179995,89.08189968000079,54299.49952824 2025-05-14,18:42:23.000,134,11107155,-795,0,1747248142,12552.12373036,88.9973101200012,54299.30388888 2025-05-14,18:42:24.000,134,11107161,-795,0,1747248143,12552.022685709999,88.87042577999819,54299.31087600001 2025-05-14,18:42:25.000,134,11107194,-795,0,1747248144,12552.18435715,88.83518013000139,54299.38773432001 2025-05-14,18:42:26.000,134,11107155,-795,0,1747248145,12552.514436339996,88.81403274000331,54299.77901304 2025-05-14,18:42:27.000,134,11107189,-795,0,1747248146,12552.831042910002,88.96911360000377,54299.87683272 2025-05-14,18:42:28.000,134,11107163,-795,0,1747248147,12553.248694129994,89.12419446000422,54299.88381984 2025-05-14,18:42:29.000,134,11107153,-795,0,1747248148,12553.49793759999,89.21583315000316,54299.751064560005 2025-05-14,18:42:30.000,134,11107148,-755,0,1747248149,12553.733708449996,89.21583315000316,54299.660232 2025-05-14,18:42:31.000,134,11107108,-795,0,1747248150,12553.861698339992,89.10304706999887,54299.75805168 2025-05-14,18:42:32.000,134,11107177,-795,0,1747248151,12553.854962029996,88.87747491000482,54299.75805168 2025-05-14,18:42:33.000,134,11107177,-795,0,1747248152,12553.828016790001,88.63075535999815,54299.92574256 2025-05-14,18:42:34.000,134,11107190,-795,0,1747248153,12553.74718107,88.42633059000218,54300.12138192 2025-05-14,18:42:35.000,134,11107124,-795,0,1747248154,12553.551828079995,88.34879016000195,54300.02356224 2025-05-14,18:42:36.000,134,11107122,-795,0,1747248155,12553.35647508999,88.22190581999894,54300.00260088 2025-05-14,18:42:37.000,134,11107167,-795,0,1747248156,12553.215012579989,88.22190581999894,54299.73709032 2025-05-14,18:42:38.000,134,11107153,-795,0,1747248157,12553.208276269994,88.15141451999807,54299.7301032 2025-05-14,18:42:39.000,134,11107199,-795,0,1747248158,12553.194803649989,88.0950214800032,54299.799974400004 2025-05-14,18:42:40.000,134,11107137,-795,0,1747248159,12553.268903059994,87.96813714000018,54299.89779408 2025-05-14,18:42:41.000,134,11107205,-795,0,1747248160,12553.309320919994,87.79895802000101,54300.06548496 2025-05-14,18:42:42.000,134,11107155,-795,0,1747248161,12553.390156639995,87.5381402100029,54299.96067816001 2025-05-14,18:42:43.000,134,11107124,-795,0,1747248162,12553.693290589996,87.41125586999988,54299.96067816001 2025-05-14,18:42:44.000,134,11107172,-795,0,1747248163,12554.023369779992,87.33371543999965,54299.84189712001 2025-05-14,18:42:45.000,134,11107098,-795,0,1747248164,12554.420812069999,87.36191196000436,54299.69516760001 2025-05-14,18:42:46.000,134,11107196,-795,0,1747248165,12554.811518049995,87.3901084800018,54299.82792288 2025-05-14,18:42:47.000,134,11107164,-795,0,1747248166,12555.000134729991,87.50289455999882,54299.85587136 2025-05-14,18:42:48.000,134,11107196,-795,0,1747248167,12555.006871040001,87.49584542999946,54300.10740768001 2025-05-14,18:42:49.000,134,11107204,-795,0,1747248168,12554.952980559996,87.55223847000161,54300.19125312 2025-05-14,18:42:50.000,134,11107162,-795,0,1747248169,12554.77783649999,87.43240325999795,54300.26811144 2025-05-14,18:42:51.000,134,11107122,-795,0,1747248170,12554.51512040999,87.26322413999878,54300.26811144 2025-05-14,18:42:52.000,134,11107174,-795,0,1747248171,12554.238931699998,87.03765198000474,54299.89080696001 2025-05-14,18:42:53.000,134,11107191,-795,0,1747248172,12554.225459079993,86.80503069000406,54299.93272968 2025-05-14,18:42:54.000,134,11107154,-795,0,1747248173,12554.306294799993,86.56536027000402,54299.9047812 2025-05-14,18:42:55.000,134,11107166,-795,0,1747248174,12554.508384099994,86.36093550000078,54299.9746524 2025-05-14,18:42:56.000,134,11107165,-795,0,1747248175,12554.71720970999,86.08601943000394,54300.27509856001 2025-05-14,18:42:57.000,134,11107167,-795,0,1747248176,12554.750891259995,85.95913509000093,54300.205227360006 2025-05-14,18:42:58.000,134,11107172,-795,0,1747248177,12554.811518049995,85.82520161999855,54300.19824024001 2025-05-14,18:42:59.000,134,11107097,-795,0,1747248178,12554.77783649999,85.81110335999983,54300.06548496 2025-05-14,18:43:00.000,134,11107060,-795,0,1747248179,12554.85867221999,85.85339814000326,54299.91176832001 2025-05-14,18:43:01.000,134,11107178,-795,0,1747248180,12554.94624425,85.93798770000285,54299.88381984 2025-05-14,18:43:02.000,134,11107149,-795,0,1747248181,12554.96645318,85.980282479999,54299.81394864001 2025-05-14,18:43:03.000,134,11107186,-795,0,1747248182,12555.182015099992,86.05077377999987,54300.12836904001 2025-05-14,18:43:04.000,134,11107172,-795,0,1747248183,12555.464940119993,85.98733160999836,54300.156317520006 2025-05-14,18:43:05.000,134,11107148,-795,0,1747248184,12555.687238349994,85.90979117999814,54300.23317584 2025-05-14,18:43:06.000,134,11107132,-795,0,1747248185,12555.93648181999,85.76880858000368,54300.34496976001 2025-05-14,18:43:07.000,134,11107166,-795,0,1747248186,12556.09815325999,85.64897337000002,54300.10740768001 2025-05-14,18:43:08.000,134,11107186,-795,0,1747248187,12556.280033629992,85.50799076999829,54300.06548496 2025-05-14,18:43:09.000,134,11107176,-795,0,1747248188,12556.340660419992,85.45864686000277,54300.00958800001 2025-05-14,18:43:10.000,134,11107183,-795,0,1747248189,12556.448441380002,85.35290990999783,54300.2192016 2025-05-14,18:43:11.000,134,11107149,-795,0,1747248190,12556.488859240002,85.35290990999783,54300.41484096001 2025-05-14,18:43:12.000,134,11107161,-795,0,1747248191,12556.522540789992,85.26832034999825,54300.2890728 2025-05-14,18:43:13.000,134,11107196,-795,0,1747248192,12556.495595549997,85.1766816599993,54300.39387960001 2025-05-14,18:43:14.000,134,11107166,-795,0,1747248193,12556.434968759997,85.03569906000484,54300.26112432 2025-05-14,18:43:15.000,134,11107080,-795,0,1747248194,12556.232879459996,84.81717603000288,54300.28208568 2025-05-14,18:43:16.000,134,11107153,-795,0,1747248195,12556.050999089995,84.53521082999941,54300.2192016 2025-05-14,18:43:17.000,134,11107136,-795,0,1747248196,12555.80175562,84.25324563000322,54300.12138192 2025-05-14,18:43:18.000,134,11107165,-795,0,1747248197,12555.592930009989,83.98537868999847,54300.33798264 2025-05-14,18:43:19.000,134,11107186,-795,0,1747248198,12555.464940119993,83.80915043999994,54300.41484096001 2025-05-14,18:43:20.000,134,11107180,-795,0,1747248199,12555.384104399993,83.6822661000042,54300.358944 2025-05-14,18:43:21.000,134,11107180,-795,0,1747248200,12555.350422850002,83.68931523000356,54300.12836904001 2025-05-14,18:43:22.000,134,11107176,-795,0,1747248201,12555.390840710003,83.69636436000292,54299.7650388 2025-05-14,18:43:23.000,134,11107127,-795,0,1747248202,12555.613138939989,83.7809539200025,54299.988626640006 2025-05-14,18:43:24.000,134,11107096,-795,0,1747248203,12555.88259134,83.73865913999907,54300.037536480006 2025-05-14,18:43:25.000,134,11107206,-795,0,1747248204,12556.071208019996,83.6822661000042,54300.33798264 2025-05-14,18:43:26.000,134,11107175,-795,0,1747248205,12556.320451489992,83.47784133000096,54300.24715008001 2025-05-14,18:43:27.000,134,11107211,-795,0,1747248206,12556.394550899997,83.28046569000435,54300.14933040001 2025-05-14,18:43:28.000,134,11107212,-795,0,1747248207,12556.589903890002,83.03374613999767,54300.2890728 2025-05-14,18:43:29.000,134,11107207,-795,0,1747248208,12556.738102709998,82.85046875999979,54300.07247208 2025-05-14,18:43:30.000,134,11107144,-795,0,1747248209,12556.940192009999,82.60374921000039,54300.07247208 2025-05-14,18:43:31.000,134,11107135,-795,0,1747248210,12557.03450034999,82.39227530999779,54300.00260088 2025-05-14,18:43:32.000,134,11107128,-795,0,1747248211,12557.09512713999,82.15965402000438,54299.92574256 2025-05-14,18:43:33.000,134,11107150,-795,0,1747248212,12557.22311703,81.98342576999858,54300.00260088 2025-05-14,18:43:34.000,134,11107188,-795,0,1747248213,12557.33763429999,81.80719752000005,54300.016575120004 2025-05-14,18:43:35.000,134,11107178,-795,0,1747248214,12557.452151569996,81.6803131800043,54300.184266000004 2025-05-14,18:43:36.000,134,11107174,-795,0,1747248215,12557.600350389992,81.53933058000257,54300.05849784001 2025-05-14,18:43:37.000,134,11107187,-795,0,1747248216,12557.519514669992,81.36310233000404,54299.92574256 2025-05-14,18:43:38.000,134,11107160,-795,0,1747248217,12557.391524779996,81.10228451999865,54299.91176832001 2025-05-14,18:43:39.000,134,11107148,-795,0,1747248218,12557.07491820999,80.82031932000245,54299.83491 2025-05-14,18:43:40.000,134,11107120,-795,0,1747248219,12556.771784259989,80.52425586000027,54300.1143948 2025-05-14,18:43:41.000,134,11107123,-795,0,1747248220,12556.387814590002,80.22114326999872,54300.16330464 2025-05-14,18:43:42.000,134,11107169,-795,0,1747248221,12556.02405385,80.06606240999827,54299.96067816001 2025-05-14,18:43:43.000,134,11107148,-795,0,1747248222,12555.80175562,80.02376763000211,54299.99561376 2025-05-14,18:43:44.000,134,11107162,-795,0,1747248223,12555.80175562,80.08720980000362,54299.71612896 2025-05-14,18:43:45.000,134,11107174,-795,0,1747248224,12555.85564609999,80.21409413999936,54299.74407744001 2025-05-14,18:43:46.000,134,11107172,-795,0,1747248225,12556.071208019996,80.3057328299983,54299.77901304 2025-05-14,18:43:47.000,134,11107185,-795,0,1747248226,12556.232879459996,80.3550767400011,54299.87683272 2025-05-14,18:43:48.000,134,11107171,-795,0,1747248227,12556.488859240002,80.26343805000215,54299.94670392 2025-05-14,18:43:49.000,134,11107186,-795,0,1747248228,12556.569694960002,80.09425893000298,54299.9047812 2025-05-14,18:43:50.000,134,11107194,-795,0,1747248229,12556.690948539988,79.84753938000358,54299.820935760006 2025-05-14,18:43:51.000,134,11107156,-795,0,1747248230,12556.724630089993,79.60786896000354,54299.72311608001 2025-05-14,18:43:52.000,134,11107173,-795,0,1747248231,12556.657266989998,79.31180550000136,54299.56939944 2025-05-14,18:43:53.000,134,11107169,-795,0,1747248232,12556.583167579993,79.10738072999811,54299.702154720006 2025-05-14,18:43:54.000,134,11107150,-795,0,1747248233,12556.556222339997,78.98049639000237,54299.7650388 2025-05-14,18:43:55.000,134,11107143,-795,0,1747248234,12556.495595549997,78.9593490000043,54299.96067816001 2025-05-14,18:43:56.000,134,11107216,-795,0,1747248235,12556.556222339997,79.02279116999853,54299.92574256 2025-05-14,18:43:57.000,134,11107195,-795,0,1747248236,12556.583167579993,79.18492115999834,54299.78600016 2025-05-14,18:43:58.000,134,11107200,-795,0,1747248237,12556.697684849998,79.32590376000007,54299.70914184 2025-05-14,18:43:59.000,134,11107174,-795,0,1747248238,12556.717893779998,79.45278810000309,54299.68818048 2025-05-14,18:44:00.000,134,11107175,-795,0,1747248239,12556.731366399988,79.52327940000396,54299.61830928 2025-05-14,18:44:01.000,134,11107166,-795,0,1747248240,12556.731366399988,79.53032853000332,54299.7301032 2025-05-14,18:44:02.000,134,11107158,-795,0,1747248241,12556.657266989998,79.48803374999989,54299.80696152 2025-05-14,18:44:03.000,134,11107130,-795,0,1747248242,12556.704421159993,79.47393549000117,54299.85587136 2025-05-14,18:44:04.000,134,11107165,-795,0,1747248243,12556.785256879994,79.42459157999838,54299.988626640006 2025-05-14,18:44:05.000,134,11107174,-795,0,1747248244,12556.765047949993,79.3681985400035,54299.99561376 2025-05-14,18:44:06.000,134,11107211,-795,0,1747248245,12556.771784259989,79.32590376000007,54299.72311608001 2025-05-14,18:44:07.000,134,11107182,-795,0,1747248246,12556.744839019993,79.28360898000392,54299.67420624001 2025-05-14,18:44:08.000,134,11107150,-795,0,1747248247,12556.744839019993,79.19901942000433,54299.681193360004 2025-05-14,18:44:09.000,134,11107144,-795,0,1747248248,12556.697684849998,79.07918421000068,54299.848884240004 2025-05-14,18:44:10.000,134,11107168,-795,0,1747248249,12556.670739609988,78.93115247999958,54299.99561376 2025-05-14,18:44:11.000,134,11107148,-795,0,1747248250,12556.549486030002,78.86771030999807,54299.96067816001 2025-05-14,18:44:12.000,134,11107172,-795,0,1747248251,12556.394550899997,78.83246466000128,54299.79298728001 2025-05-14,18:44:13.000,134,11107184,-795,0,1747248252,12556.354133039997,78.79016987999785,54299.70914184 2025-05-14,18:44:14.000,134,11107219,-795,0,1747248253,12556.340660419992,78.77607161999913,54299.56939944 2025-05-14,18:44:15.000,134,11107186,-795,0,1747248254,12556.306978870001,78.82541553000192,54299.50651536001 2025-05-14,18:44:16.000,134,11107194,-795,0,1747248255,12556.313715179997,78.80426814000384,54299.47856688001 2025-05-14,18:44:17.000,134,11107146,-795,0,1747248256,12556.280033629992,78.78312074999849,54299.86285848001 2025-05-14,18:44:18.000,134,11107176,-795,0,1747248257,12556.259824699991,78.74082597000233,54299.848884240004 2025-05-14,18:44:19.000,134,11107139,-795,0,1747248258,12556.11836218999,78.7126294500049,54299.751064560005 2025-05-14,18:44:20.000,134,11107165,-795,0,1747248259,12556.030790159995,78.70558031999826,54299.59734792 2025-05-14,18:44:21.000,134,11107163,-795,0,1747248260,12555.990372299995,78.67033467000147,54299.40170856 2025-05-14,18:44:22.000,134,11107113,-795,0,1747248261,12555.9230092,78.58574511000188,54299.37376008 2025-05-14,18:44:23.000,134,11107130,-795,0,1747248262,12555.909536579995,78.46590989999822,54299.247991920005 2025-05-14,18:44:24.000,134,11107192,-795,0,1747248263,12556.1250985,78.28263252000033,54299.50651536001 2025-05-14,18:44:25.000,134,11107168,-795,0,1747248264,12556.232879459996,78.07820775000437,54299.67420624001 2025-05-14,18:44:26.000,134,11107173,-795,0,1747248265,12556.327187800001,77.91607776000455,54299.62529640001 2025-05-14,18:44:27.000,134,11107124,-795,0,1747248266,12556.239615769991,77.77509516000282,54299.583373680005 2025-05-14,18:44:28.000,134,11107143,-795,0,1747248267,12556.11836218999,77.72575125000003,54299.199082080006 2025-05-14,18:44:29.000,134,11107134,-795,0,1747248268,12555.93648181999,77.71165299000131,54299.150172240006 2025-05-14,18:44:30.000,134,11107144,-795,0,1747248269,12555.82196455,77.78214429000218,54299.18510784 2025-05-14,18:44:31.000,134,11107190,-795,0,1747248270,12555.646820489994,77.93017602000327,54299.10824952 2025-05-14,18:44:32.000,134,11107151,-795,0,1747248271,12555.640084179999,78.1416499199986,54299.366772960006 2025-05-14,18:44:33.000,134,11107176,-795,0,1747248272,12555.67376572999,78.3178781700044,54299.40170856 2025-05-14,18:44:34.000,134,11107164,-795,0,1747248273,12555.828700859995,78.46590989999822,54299.59734792 2025-05-14,18:44:35.000,134,11107145,-795,0,1747248274,12555.909536579995,78.52935206999973,54299.42266992 2025-05-14,18:44:36.000,134,11107163,-795,0,1747248275,12556.10488957,78.53640119999909,54299.28991464001 2025-05-14,18:44:37.000,134,11107169,-795,0,1747248276,12556.253088389996,78.47295903000486,54299.28991464001 2025-05-14,18:44:38.000,134,11107149,-795,0,1747248277,12556.327187800001,78.24033774000418,54299.25497904 2025-05-14,18:44:39.000,134,11107158,-795,0,1747248278,12556.266561010001,78.0077164500035,54299.35978584001 2025-05-14,18:44:40.000,134,11107184,-795,0,1747248279,12556.111625879996,77.80329168000026,54299.22703056 2025-05-14,18:44:41.000,134,11107173,-795,0,1747248280,12556.071208019996,77.63411256000109,54299.15715936 2025-05-14,18:44:42.000,134,11107165,-795,0,1747248281,12555.97689967999,77.49312995999935,54298.91959728 2025-05-14,18:44:43.000,134,11107137,-795,0,1747248282,12556.131834809996,77.24641040999995,54298.61915112001 2025-05-14,18:44:44.000,134,11107196,-795,0,1747248283,12556.246352080001,76.87985565000417,54298.64011248001 2025-05-14,18:44:45.000,134,11107143,-795,0,1747248284,12556.131834809996,76.5344482799992,54298.7519064 2025-05-14,18:44:46.000,134,11107175,-795,0,1747248285,12555.949954439995,76.43576046000089,54298.73793216001 2025-05-14,18:44:47.000,134,11107180,-795,0,1747248286,12555.84217348,76.47805524000432,54298.89863592 2025-05-14,18:44:48.000,134,11107163,-795,0,1747248287,12555.9230092,76.61903783999878,54298.94754576 2025-05-14,18:44:49.000,134,11107168,-795,0,1747248288,12556.010581229995,76.73887305000244,54298.982481360006 2025-05-14,18:44:50.000,134,11107187,-795,0,1747248289,12556.205934220001,76.85870825999882,54299.0663268 2025-05-14,18:44:51.000,134,11107176,-795,0,1747248290,12556.253088389996,76.90100304000225,54298.842738960004 2025-05-14,18:44:52.000,134,11107153,-795,0,1747248291,12556.111625879996,76.95034694999777,54298.44447312 2025-05-14,18:44:53.000,134,11107169,-795,0,1747248292,12556.199197909991,76.91510130000097,54298.85671320001 2025-05-14,18:44:54.000,134,11107190,-795,0,1747248293,12556.158780049991,76.93624868999905,54299.11523664 2025-05-14,18:44:55.000,134,11107164,-795,0,1747248294,12556.10488957,76.91510130000097,54299.17113360001 2025-05-14,18:44:56.000,134,11107187,-795,0,1747248295,12556.09815325999,76.87280652000481,54299.03837832 2025-05-14,18:44:57.000,134,11107135,-795,0,1747248296,12556.131834809996,76.7811678299986,54299.00344272001 2025-05-14,18:44:58.000,134,11107192,-795,0,1747248297,12556.158780049991,76.66133262000221,54298.68902232001 2025-05-14,18:44:59.000,134,11107223,-795,0,1747248298,12556.205934220001,76.48510437000368,54298.84972608 2025-05-14,18:45:00.000,134,11107164,-795,0,1747248299,12556.219406839991,76.35822003000067,54298.73094504 2025-05-14,18:45:01.000,134,11107168,-795,0,1747248300,12556.212670529996,76.16084439000406,54298.80780336001 2025-05-14,18:45:02.000,134,11107191,-795,0,1747248301,12556.14530743,75.97051787999953,54298.8217776 2025-05-14,18:45:03.000,134,11107192,-795,0,1747248302,12556.07794432999,75.8295352799978,54298.80081624 2025-05-14,18:45:04.000,134,11107132,-795,0,1747248303,12556.10488957,75.64625789999991,54298.8916488 2025-05-14,18:45:05.000,134,11107160,-795,0,1747248304,12556.09815325999,75.4841279100001,54298.98946848 2025-05-14,18:45:06.000,134,11107144,-795,0,1747248305,12556.131834809996,75.39248922000115,54298.696009440006 2025-05-14,18:45:07.000,134,11107196,-795,0,1747248306,12556.1250985,75.2374083600007,54298.57024128001 2025-05-14,18:45:08.000,134,11107173,-795,0,1747248307,12556.253088389996,75.11052401999768,54298.458447360004 2025-05-14,18:45:09.000,134,11107224,-795,0,1747248308,12556.448441380002,74.92019751000043,54298.70299656 2025-05-14,18:45:10.000,134,11107153,-795,0,1747248309,12556.623585439993,74.80036230000405,54298.70299656 2025-05-14,18:45:11.000,134,11107189,-795,0,1747248310,12556.825674739994,74.72282187000383,54298.744919280005 2025-05-14,18:45:12.000,134,11107146,-795,0,1747248311,12556.91324676999,74.60298666000017,54298.56325416 2025-05-14,18:45:13.000,134,11107150,-795,0,1747248312,12556.98060987,74.53954448999866,54298.409537520005 2025-05-14,18:45:14.000,134,11107182,-795,0,1747248313,12557.007555109994,74.50429884000187,54298.43049888001 2025-05-14,18:45:15.000,134,11107148,-755,0,1747248314,12556.99408248999,74.39151276000484,54298.33267920001 2025-05-14,18:45:16.000,134,11107161,-795,0,1747248315,12556.906510459994,74.29987406999862,54298.24883376 2025-05-14,18:45:17.000,134,11107174,-795,0,1747248316,12556.859356289999,74.10249843000202,54298.38857616 2025-05-14,18:45:18.000,134,11107197,-795,0,1747248317,12556.866092599994,73.83463149000454,54298.37460192 2025-05-14,18:45:19.000,134,11107178,-795,0,1747248318,12556.825674739994,73.56676454999979,54298.3676148 2025-05-14,18:45:20.000,134,11107171,-795,0,1747248319,12556.778520569998,73.34824151999783,54298.41652464 2025-05-14,18:45:21.000,134,11107178,-795,0,1747248320,12556.690948539988,73.1367676200025,54298.19992392 2025-05-14,18:45:22.000,134,11107208,-795,0,1747248321,12556.522540789992,73.073325450001,54297.96236184 2025-05-14,18:45:23.000,134,11107125,-795,0,1747248322,12556.562958649993,73.08742370999971,54298.06018152 2025-05-14,18:45:24.000,134,11107142,-795,0,1747248323,12556.536013409997,73.15086588000122,54298.123065600004 2025-05-14,18:45:25.000,134,11107182,-795,0,1747248324,12556.744839019993,73.2354554400008,54298.311717840006 2025-05-14,18:45:26.000,134,11107144,-795,0,1747248325,12556.967137249994,73.35529065000446,54298.32569208 2025-05-14,18:45:27.000,134,11107127,-795,0,1747248326,12557.09512713999,73.39053630000126,54298.26979512 2025-05-14,18:45:28.000,134,11107139,-795,0,1747248327,12557.425206330001,73.37643804000254,54298.144026960006 2025-05-14,18:45:29.000,134,11107180,-795,0,1747248328,12557.748549210002,73.22135718000209,54298.1580012 2025-05-14,18:45:30.000,134,11107159,-795,0,1747248329,12557.937165889998,73.11562023000442,54298.17896256 2025-05-14,18:45:31.000,134,11107155,-795,0,1747248330,12558.044946849994,72.98873589000141,54298.06716864001 2025-05-14,18:45:32.000,134,11107186,-795,0,1747248331,12558.051683159989,72.88299894000374,54298.2278724 2025-05-14,18:45:33.000,134,11107126,-795,0,1747248332,12558.011265299989,72.7913602500048,54298.10210424 2025-05-14,18:45:34.000,134,11107151,-795,0,1747248333,12557.916956959998,72.70677068999794,54298.1580012 2025-05-14,18:45:35.000,134,11107158,-795,0,1747248334,12557.782230759993,72.6433285200037,54298.192936800006 2025-05-14,18:45:36.000,134,11107130,-795,0,1747248335,12557.620559319992,72.62218112999835,54297.8435808 2025-05-14,18:45:37.000,134,11107128,-795,0,1747248336,12557.519514669992,72.57283722000284,54297.94838760001 2025-05-14,18:45:38.000,134,11107119,-795,0,1747248337,12557.38478847,72.51644418000069,54297.906464880005 2025-05-14,18:45:39.000,134,11107137,-795,0,1747248338,12557.30395275,72.36136332000024,54298.15101408 2025-05-14,18:45:40.000,134,11107135,-795,0,1747248339,12557.250062269995,72.29792114999873,54298.13005272 2025-05-14,18:45:41.000,134,11107127,-795,0,1747248340,12557.26353489,72.17808594000235,54298.08813 2025-05-14,18:45:42.000,134,11107145,-795,0,1747248341,12557.34437061,72.07939812000404,54298.004284560004 2025-05-14,18:45:43.000,134,11107146,-795,0,1747248342,12557.378052159991,71.98071029999846,54297.73178688001 2025-05-14,18:45:44.000,134,11107139,-795,0,1747248343,12557.519514669992,71.86087509000208,54297.80165808001 2025-05-14,18:45:45.000,134,11107148,-795,0,1747248344,12557.654240869997,71.65645031999884,54297.89947776001 2025-05-14,18:45:46.000,134,11107126,-795,0,1747248345,12557.580141459992,71.53661511000246,54298.03922016 2025-05-14,18:45:47.000,134,11107166,-795,0,1747248346,12557.512778359996,71.36038686000393,54298.08813 2025-05-14,18:45:48.000,134,11107157,-795,0,1747248347,12557.34437061,71.28989556000306,54297.94140048 2025-05-14,18:45:49.000,134,11107099,-795,0,1747248348,12557.33763429999,71.20530600000347,54297.96236184 2025-05-14,18:45:50.000,134,11107166,-795,0,1747248349,12557.4049974,71.2687481699977,54298.01127168 2025-05-14,18:45:51.000,134,11107128,-795,0,1747248350,12557.438678949991,71.27579730000434,54297.976336080006 2025-05-14,18:45:52.000,134,11107168,-795,0,1747248351,12557.411733709996,71.30399382000178,54297.85056792001 2025-05-14,18:45:53.000,134,11107172,-795,0,1747248352,12557.539723599992,71.2828464300037,54298.004284560004 2025-05-14,18:45:54.000,134,11107198,-795,0,1747248353,12557.640768249992,71.2194042600022,54298.23485952001 2025-05-14,18:45:55.000,134,11107164,-795,0,1747248354,12557.748549210002,71.12776557000325,54298.27678224 2025-05-14,18:45:56.000,134,11107113,-795,0,1747248355,12557.883275409993,71.06432340000174,54298.22088528 2025-05-14,18:45:57.000,134,11107172,-795,0,1747248356,12557.950638509988,70.90924254000129,54298.10210424 2025-05-14,18:45:58.000,134,11107131,-795,0,1747248357,12558.071892089989,70.80350559000362,54297.76672248 2025-05-14,18:45:59.000,134,11107197,-795,0,1747248358,12558.23356352999,70.79645646000426,54297.8435808 2025-05-14,18:46:00.000,134,11107175,-795,0,1747248359,12558.23356352999,70.74711255000148,54297.89249064 2025-05-14,18:46:01.000,134,11107154,-795,0,1747248360,12558.206618289994,70.65547386000253,54298.074155760005 2025-05-14,18:46:02.000,134,11107194,-795,0,1747248361,12558.011265299989,70.58498256000166,54297.92043912 2025-05-14,18:46:03.000,134,11107125,-795,0,1747248362,12557.788967070002,70.5144912600008,54297.92742624001 2025-05-14,18:46:04.000,134,11107173,-795,0,1747248363,12557.519514669992,70.479245610004,54297.92043912 2025-05-14,18:46:05.000,134,11107199,-795,0,1747248364,12557.229853339995,70.42990170000121,54297.65492856 2025-05-14,18:46:06.000,134,11107137,-795,0,1747248365,12556.95366462999,70.40875431000313,54297.668902800004 2025-05-14,18:46:07.000,134,11107193,-795,0,1747248366,12556.886301529994,70.34531214000162,54297.53614752 2025-05-14,18:46:08.000,134,11107140,-795,0,1747248367,12556.926719389994,70.27482084000076,54297.54313464001 2025-05-14,18:46:09.000,134,11107136,-795,0,1747248368,12557.11533606999,70.07744520000415,54297.89249064 2025-05-14,18:46:10.000,134,11107160,-795,0,1747248369,12557.2029081,69.90121694999834,54297.87152928 2025-05-14,18:46:11.000,134,11107158,-795,0,1747248370,12557.270271199995,69.63335001000087,54297.88550352 2025-05-14,18:46:12.000,134,11107157,-795,0,1747248371,12557.13554499999,69.43597437000426,54297.65492856 2025-05-14,18:46:13.000,134,11107160,-795,0,1747248372,12557.13554499999,69.20335308000358,54297.43134072 2025-05-14,18:46:14.000,134,11107177,-795,0,1747248373,12557.027764039995,69.08351786999992,54297.41037936 2025-05-14,18:46:15.000,134,11107136,-795,0,1747248374,12557.007555109994,69.02712482999777,54297.48723768 2025-05-14,18:46:16.000,134,11107171,-795,0,1747248375,12557.03450034999,69.03417396000441,54297.75274824 2025-05-14,18:46:17.000,134,11107144,-795,0,1747248376,12557.13554499999,69.12581265000335,54297.7038384 2025-05-14,18:46:18.000,134,11107188,-795,0,1747248377,12557.32416168,69.29499177000253,54297.62698008 2025-05-14,18:46:19.000,134,11107153,-795,0,1747248378,12557.674449799997,69.38663046000147,54297.71082552001 2025-05-14,18:46:20.000,134,11107139,-795,0,1747248379,12557.876539099998,69.47122002000106,54297.41736648 2025-05-14,18:46:21.000,134,11107154,-795,0,1747248380,12558.085364709994,69.40072872000019,54297.51518616001 2025-05-14,18:46:23.000,134,11107164,-795,0,1747248382,12558.018001609998,69.19630395000422,54297.51518616001 2025-05-14,18:46:24.000,134,11107150,-795,0,1747248383,12557.943902199993,69.02007569999842,54297.808645200006 2025-05-14,18:46:25.000,134,11107147,-795,0,1747248384,12557.694658729997,68.86499483999796,54297.5291604 2025-05-14,18:46:26.000,134,11107138,-795,0,1747248385,12557.566668840002,68.79450354000437,54297.63396720001 2025-05-14,18:46:27.000,134,11107209,-795,0,1747248386,12557.351106919996,68.70991398000479,54297.452302080004 2025-05-14,18:46:28.000,134,11107136,-795,0,1747248387,12557.209644409995,68.660570070002,54297.305572560006 2025-05-14,18:46:29.000,134,11107170,-795,0,1747248388,12557.07491820999,68.48434182000346,54297.29159832 2025-05-14,18:46:30.000,134,11107143,-795,0,1747248389,12556.960400939999,68.3151627000043,54297.2496756 2025-05-14,18:46:31.000,134,11107177,-795,0,1747248390,12556.791993189989,68.13188531999913,54297.3195468 2025-05-14,18:46:32.000,134,11107152,-795,0,1747248391,12556.738102709998,67.96975532999932,54297.34050816 2025-05-14,18:46:33.000,134,11107130,-795,0,1747248392,12556.690948539988,67.81467446999886,54297.34050816 2025-05-14,18:46:34.000,134,11107190,-795,0,1747248393,12556.704421159993,67.68074100000376,54297.284611200004 2025-05-14,18:46:35.000,134,11107154,-795,0,1747248394,12556.765047949993,67.64549534999969,54297.01211352001 2025-05-14,18:46:36.000,134,11107183,-795,0,1747248395,12556.771784259989,67.60320057000354,54296.970190800006 2025-05-14,18:46:37.000,134,11107142,-795,0,1747248396,12556.805465809994,67.56795491999947,54296.91429384 2025-05-14,18:46:38.000,134,11107166,-795,0,1747248397,12556.758311639998,67.50451274999796,54296.92826808 2025-05-14,18:46:39.000,134,11107167,-795,0,1747248398,12556.704421159993,67.3987758000003,54296.98416504 2025-05-14,18:46:40.000,134,11107118,-795,0,1747248399,12556.690948539988,67.30008798000199,54297.13089456001 2025-05-14,18:46:41.000,134,11107158,-795,0,1747248400,12556.616849129998,67.12385973000346,54297.05403624 2025-05-14,18:46:42.000,134,11107146,-795,0,1747248401,12556.589903890002,67.0040245199998,54296.781538560004 2025-05-14,18:46:43.000,134,11107078,-795,0,1747248402,12556.542749719993,66.87714018000406,54296.46013104001 2025-05-14,18:46:44.000,134,11107146,-795,0,1747248403,12556.711157469988,66.86304191999807,54296.58589920001 2025-05-14,18:46:45.000,134,11107168,-795,0,1747248404,12556.926719389994,66.81369801000255,54296.53000224 2025-05-14,18:46:46.000,134,11107172,-795,0,1747248405,12557.19617178999,66.81369801000255,54296.87237112001 2025-05-14,18:46:47.000,134,11107201,-795,0,1747248406,12557.36457954,66.8700910500047,54296.88634536 2025-05-14,18:46:48.000,134,11107140,-795,0,1747248407,12557.506042050001,66.97582800000237,54296.87237112001 2025-05-14,18:46:49.000,134,11107158,-795,0,1747248408,12557.620559319992,67.01107364999916,54296.87935824 2025-05-14,18:46:50.000,134,11107176,-795,0,1747248409,12557.613823009997,67.1027123399981,54296.7605772 2025-05-14,18:46:51.000,134,11107104,-795,0,1747248410,12557.479096809991,67.08156495000003,54296.66974464 2025-05-14,18:46:52.000,134,11107159,-795,0,1747248411,12557.29721643999,67.08156495000003,54296.64179616 2025-05-14,18:46:53.000,134,11107139,-795,0,1747248412,12557.047972969995,67.03222104000452,54296.57192496 2025-05-14,18:46:54.000,134,11107143,-795,0,1747248413,12557.007555109994,66.98287713000173,54296.59288632 2025-05-14,18:46:55.000,134,11107164,-795,0,1747248414,12556.99408248999,66.97582800000237,54296.55795072001 2025-05-14,18:46:56.000,134,11107126,-795,0,1747248415,12557.11533606999,66.94763147999765,54296.69769312 2025-05-14,18:46:57.000,134,11107147,-795,0,1747248416,12557.27700750999,66.83484540000063,54296.613847680004 2025-05-14,18:46:58.000,134,11107123,-795,0,1747248417,12557.398261089991,66.72910845000297,54296.5509636 2025-05-14,18:46:59.000,134,11107111,-795,0,1747248418,12557.458887879991,66.57402759000252,54296.50904088001 2025-05-14,18:47:00.000,134,11107192,-795,0,1747248419,12557.566668840002,66.39075021000463,54296.50904088001 2025-05-14,18:47:01.000,134,11107141,-795,0,1747248420,12557.492569429996,66.24271848000353,54296.564937840005 2025-05-14,18:47:02.000,134,11107154,-795,0,1747248421,12557.4049974,66.03829371000029,54296.53000224 2025-05-14,18:47:03.000,134,11107175,-795,0,1747248422,12557.28374382,65.90436023999791,54296.59987344 2025-05-14,18:47:04.000,134,11107154,-795,0,1747248423,12557.088390829995,65.74927938000474,54296.516028000005 2025-05-14,18:47:05.000,134,11107158,-795,0,1747248424,12556.97387355999,65.61534591000236,54296.348337120005 2025-05-14,18:47:06.000,134,11107139,-795,0,1747248425,12556.93345569999,65.51665809000406,54296.411221199996 2025-05-14,18:47:07.000,134,11107135,-795,0,1747248426,12556.946928319994,65.46731418000127,54296.299427280006 2025-05-14,18:47:08.000,134,11107166,-795,0,1747248427,12557.02102773,65.36862636000296,54296.48807952001 2025-05-14,18:47:09.000,134,11107127,-795,0,1747248428,12557.169226549995,65.31928245000017,54296.36929848001 2025-05-14,18:47:10.000,134,11107107,-795,0,1747248429,12557.398261089991,65.26993854000466,54296.34135000001 2025-05-14,18:47:11.000,134,11107147,-795,0,1747248430,12557.647504560002,65.29108593000274,54296.446156800004 2025-05-14,18:47:12.000,134,11107126,-795,0,1747248431,12557.748549210002,65.30518419000146,54296.299427280006 2025-05-14,18:47:13.000,134,11107155,-795,0,1747248432,12557.728340280002,65.23469289000059,54296.229556080005 2025-05-14,18:47:14.000,134,11107128,-795,0,1747248433,12557.660977179992,65.19239811000443,54296.299427280006 2025-05-14,18:47:15.000,134,11107145,-795,0,1747248434,12557.607086700002,65.12190681000357,54296.36929848001 2025-05-14,18:47:16.000,134,11107168,-795,0,1747248435,12557.559932529992,65.12895594000292,54296.467118160006 2025-05-14,18:47:17.000,134,11107121,-795,0,1747248436,12557.640768249992,65.12190681000357,54296.50904088001 2025-05-14,18:47:18.000,134,11107172,-795,0,1747248437,12557.721603969992,65.07961203000013,54296.39025984001 2025-05-14,18:47:19.000,134,11107149,-795,0,1747248438,12557.842857549993,65.07961203000013,54296.32038864001 2025-05-14,18:47:20.000,134,11107155,-795,0,1747248439,12558.044946849994,65.02321898999799,54296.46013104001 2025-05-14,18:47:21.000,134,11107127,-795,0,1747248440,12558.139255189999,64.94567855999776,54296.32737576 2025-05-14,18:47:22.000,134,11107166,-795,0,1747248441,12558.166200429994,64.92453116999968,54296.348337120005 2025-05-14,18:47:23.000,134,11107125,-795,0,1747248442,12558.098837329999,64.95977682000375,54296.32737576 2025-05-14,18:47:24.000,134,11107176,-795,0,1747248443,12558.13251887999,65.03026812000462,54296.41820832001 2025-05-14,18:47:25.000,134,11107087,-795,0,1747248444,12558.267245079995,65.15715246000036,54296.43916968001 2025-05-14,18:47:26.000,134,11107154,-795,0,1747248445,12558.32113556,65.33338070999889,54296.21558184 2025-05-14,18:47:27.000,134,11107176,-795,0,1747248446,12558.489543309995,65.51665809000406,54296.26449168 2025-05-14,18:47:28.000,134,11107208,-795,0,1747248447,12558.60406058,65.61534591000236,54296.35532424 2025-05-14,18:47:29.000,134,11107162,-795,0,1747248448,12558.738786779992,65.67878808000387,54296.38327272 2025-05-14,18:47:30.000,134,11107138,-795,0,1747248449,12558.785940950002,65.59419852000428,54296.683718880005 2025-05-14,18:47:31.000,134,11107116,-795,0,1747248450,12558.684896300001,65.48141243999999,54296.67673176001 2025-05-14,18:47:32.000,134,11107174,-795,0,1747248451,12558.56364272,65.26288940999802,54296.64878328 2025-05-14,18:47:33.000,134,11107160,-795,0,1747248452,12558.206618289994,65.0866611599995,54296.39025984001 2025-05-14,18:47:34.000,134,11107167,-795,0,1747248453,12558.011265299989,64.86108899999817,54296.2365432 2025-05-14,18:47:35.000,134,11107154,-795,0,1747248454,12557.768758140002,64.64961510000285,54296.278465920004 2025-05-14,18:47:36.000,134,11107162,-795,0,1747248455,12557.647504560002,64.4451903299996,54296.31340152 2025-05-14,18:47:37.000,134,11107161,-795,0,1747248456,12557.492569429996,64.31830599000386,54296.50904088001 2025-05-14,18:47:38.000,134,11107174,-795,0,1747248457,12557.485833120001,64.28306033999979,54296.5509636 2025-05-14,18:47:39.000,134,11107097,-795,0,1747248458,12557.600350389992,64.28306033999979,54296.36929848001 2025-05-14,18:47:40.000,134,11107148,-795,0,1747248459,12557.829384930003,64.37469902999874,54296.348337120005 2025-05-14,18:47:41.000,134,11107178,-795,0,1747248460,12558.098837329999,64.48043598000368,54296.20859472 2025-05-14,18:47:42.000,134,11107176,-795,0,1747248461,12558.327871869995,64.50863250000111,54296.26449168 2025-05-14,18:47:43.000,134,11107133,-795,0,1747248462,12558.408707589995,64.48748511000304,54296.17365912001 2025-05-14,18:47:44.000,134,11107138,-795,0,1747248463,12558.44238914,64.43814120000025,54296.05487808001 2025-05-14,18:47:45.000,134,11107137,-795,0,1747248464,12558.54343379,64.3465025100013,54296.50205376 2025-05-14,18:47:46.000,134,11107148,-795,0,1747248465,12558.570379029996,64.29010946999915,54296.54397648 2025-05-14,18:47:47.000,134,11107079,-795,0,1747248466,12558.58385165,64.26191295000172,54296.516028000005 2025-05-14,18:47:48.000,134,11107133,-795,0,1747248467,12558.705105230001,64.3112568600045,54296.43218256 2025-05-14,18:47:49.000,134,11107136,-795,0,1747248468,12558.812886189997,64.3817481599981,54296.10378792001 2025-05-14,18:47:50.000,134,11107161,-795,0,1747248469,12559.068865970003,64.40289555000345,54296.19462048 2025-05-14,18:47:51.000,134,11107144,-795,0,1747248470,12559.196855859998,64.41699381000217,54296.31340152 2025-05-14,18:47:52.000,134,11107156,-795,0,1747248471,12559.311373129989,64.29715859999851,54296.53698936001 2025-05-14,18:47:53.000,134,11107143,-795,0,1747248472,12559.318109439999,64.17732339000213,54296.41820832001 2025-05-14,18:47:54.000,134,11107143,-795,0,1747248473,12559.250746339989,64.0010951400036,54296.48807952001 2025-05-14,18:47:55.000,134,11107078,-795,0,1747248474,12559.109283829988,63.77552298000228,54296.52301512 2025-05-14,18:47:56.000,134,11107160,-795,0,1747248475,12558.920667149992,63.52175430000352,54296.3064144 2025-05-14,18:47:57.000,134,11107157,-795,0,1747248476,12558.765732020001,63.35962431000371,54296.31340152 2025-05-14,18:47:58.000,134,11107113,-795,0,1747248477,12558.590587959996,63.28208388000348,54296.180646240005 2025-05-14,18:47:59.000,134,11107159,-795,0,1747248478,12558.449125449995,63.31732953000028,54296.13872352 2025-05-14,18:48:00.000,134,11107166,-795,0,1747248479,12558.40197128,63.345526049997716,54296.4810924 2025-05-14,18:48:01.000,134,11107169,-795,0,1747248480,12558.388498659995,63.41601734999858,54296.467118160006 2025-05-14,18:48:02.000,134,11107178,-795,0,1747248481,12558.33460817999,63.46536126000137,54296.45314392 2025-05-14,18:48:03.000,134,11107093,-795,0,1747248482,12558.159464119999,63.52880343000288,54296.131736400006 2025-05-14,18:48:04.000,134,11107140,-795,0,1747248483,12558.267245079995,63.53585256000224,54296.0269296 2025-05-14,18:48:05.000,134,11107084,-795,0,1747248484,12558.287454009995,63.53585256000224,54296.04090384 2025-05-14,18:48:06.000,134,11107172,-795,0,1747248485,12558.489543309995,63.48650864999945,54296.11776216 2025-05-14,18:48:07.000,134,11107147,-795,0,1747248486,12558.577115339991,63.43716474000394,54296.28545304 2025-05-14,18:48:08.000,134,11107133,-795,0,1747248487,12558.732050469996,63.31732953000028,54296.36929848001 2025-05-14,18:48:09.000,134,11107141,-795,0,1747248488,12558.826358810002,63.23978910000005,54296.10378792001 2025-05-14,18:48:10.000,134,11107160,-795,0,1747248489,12558.934139769997,63.12700302000303,54296.299427280006 2025-05-14,18:48:11.000,134,11107069,-795,0,1747248490,12558.839831429992,62.97192216000258,54295.9221228 2025-05-14,18:48:12.000,134,11107127,-795,0,1747248491,12558.657951059991,62.753399130000616,54295.81731600001 2025-05-14,18:48:13.000,134,11107140,-795,0,1747248492,12558.408707589995,62.56307262000337,54295.55180544001 2025-05-14,18:48:14.000,134,11107174,-795,0,1747248493,12558.206618289994,62.33045133000269,54295.572766799996 2025-05-14,18:48:15.000,134,11107160,-795,0,1747248494,12558.018001609998,61.999142220003705,54295.62167664001 2025-05-14,18:48:16.000,134,11107115,-795,0,1747248495,12558.085364709994,61.547997900001064,54295.63565088 2025-05-14,18:48:17.000,134,11107155,-795,0,1747248496,12558.30092663,61.146197490001214,54295.59372816 2025-05-14,18:48:18.000,134,11107204,-795,0,1747248497,12558.62426951,61.11095184000442,54295.460972880006 2025-05-14,18:48:19.000,134,11107133,-795,0,1747248498,12558.765732020001,61.30127835000167,54295.37014032 2025-05-14,18:48:20.000,134,11107117,-795,0,1747248499,12558.819622499992,61.540948770001705,54295.509882720005 2025-05-14,18:48:21.000,134,11107128,-795,0,1747248500,12558.826358810002,61.75242267000431,54295.65661224 2025-05-14,18:48:22.000,134,11107148,-795,0,1747248501,12558.880249289992,61.87225788000069,54295.943084160004 2025-05-14,18:48:23.000,134,11107096,-795,0,1747248502,12558.940876079992,62.04143699999986,54295.845264480005 2025-05-14,18:48:24.000,134,11107117,-795,0,1747248503,12559.129492759988,62.10487917000137,54296.012955360005 2025-05-14,18:48:25.000,134,11107168,-795,0,1747248504,12559.297900509999,62.11192830000073,54296.11776216 2025-05-14,18:48:26.000,134,11107164,-795,0,1747248505,12559.358527299999,62.126026559999445,54295.86622584001 2025-05-14,18:48:27.000,134,11107119,-795,0,1747248506,12559.358527299999,62.02733874000114,54295.7823804 2025-05-14,18:48:28.000,134,11107182,-795,0,1747248507,12559.425890399994,61.829963100004534,54295.81731600001 2025-05-14,18:48:29.000,134,11107145,-795,0,1747248508,12559.526935049995,61.55504703000042,54295.83827736001 2025-05-14,18:48:30.000,134,11107150,-795,0,1747248509,12559.688606489995,61.258983569998236,54295.98500688001 2025-05-14,18:48:31.000,134,11107177,-795,0,1747248510,12559.72228804,60.97701837000204,54295.97103264 2025-05-14,18:48:32.000,134,11107167,-795,0,1747248511,12559.648188629995,60.66685665000114,54296.00596824001 2025-05-14,18:48:33.000,134,11107153,-795,0,1747248512,12559.66166125,60.441284489999816,54295.76840616001 2025-05-14,18:48:34.000,134,11107157,-795,0,1747248513,12559.58082553,60.34259667000151,54295.81032888 2025-05-14,18:48:35.000,134,11107162,-795,0,1747248514,12559.526935049995,60.34259667000151,54295.894174320005 2025-05-14,18:48:36.000,134,11107127,-795,0,1747248515,12559.506726119995,60.47653014000389,54295.7823804 2025-05-14,18:48:37.000,134,11107132,-795,0,1747248516,12559.506726119995,60.58931622000091,54296.04090384 2025-05-14,18:48:38.000,134,11107145,-795,0,1747248517,12559.5606166,60.730298820002645,54295.91513568001 2025-05-14,18:48:39.000,134,11107116,-795,0,1747248518,12559.587561839995,60.850134029999026,54295.92910992 2025-05-14,18:48:40.000,134,11107190,-795,0,1747248519,12559.58082553,60.92767445999925,54295.69853496001 2025-05-14,18:48:41.000,134,11107143,-795,0,1747248520,12559.75596958999,60.87833055000374,54295.845264480005 2025-05-14,18:48:42.000,134,11107139,-795,0,1747248521,12559.7627059,60.83603577000031,54295.87321296 2025-05-14,18:48:43.000,134,11107150,-795,0,1747248522,12559.66166125,60.680954909999855,54295.70552208 2025-05-14,18:48:44.000,134,11107169,-795,0,1747248523,12559.607770769995,60.53292317999876,54295.97103264 2025-05-14,18:48:45.000,134,11107130,-795,0,1747248524,12559.62124339,60.39898971000366,54295.97103264 2025-05-14,18:48:46.000,134,11107202,-795,0,1747248525,12559.73576065999,60.265056240001286,54296.012955360005 2025-05-14,18:48:47.000,134,11107162,-795,0,1747248526,12559.857014239991,60.16636842000298,54296.04090384 2025-05-14,18:48:48.000,134,11107115,-795,0,1747248527,12560.072576159997,60.088827990002756,54295.73347056 2025-05-14,18:48:49.000,134,11107155,-795,0,1747248528,12560.214038669998,59.9337471300023,54295.7823804 2025-05-14,18:48:50.000,134,11107158,-795,0,1747248529,12560.328555939988,59.813911919998645,54295.76840616001 2025-05-14,18:48:51.000,134,11107164,-795,0,1747248530,12560.362237489993,59.60948715000268,54295.90116144 2025-05-14,18:48:52.000,134,11107106,-795,0,1747248531,12560.328555939988,59.52489759000309,54295.88020008 2025-05-14,18:48:53.000,134,11107168,-795,0,1747248532,12560.193829739997,59.49670106999838,54295.775393280004 2025-05-14,18:48:54.000,134,11107141,-795,0,1747248533,12560.187093430002,59.53194672000245,54295.78936752001 2025-05-14,18:48:55.000,134,11107118,-795,0,1747248534,12560.240983909993,59.60243802000332,54295.66359936 2025-05-14,18:48:56.000,134,11107141,-795,0,1747248535,12560.362237489993,59.65883105999819,54295.7125092 2025-05-14,18:48:57.000,134,11107157,-795,0,1747248536,12560.395919039998,59.694076710002264,54295.740457679996 2025-05-14,18:48:58.000,134,11107134,-795,0,1747248537,12560.416127969998,59.687027580002905,54295.7823804 2025-05-14,18:48:59.000,134,11107172,-795,0,1747248538,12560.315083319998,59.637683670000115,54295.99898112 2025-05-14,18:49:00.000,134,11107150,-795,0,1747248539,12560.281401769993,59.60243802000332,54296.061865200005 2025-05-14,18:49:01.000,134,11107135,-795,0,1747248540,12560.193829739997,59.56719236999925,54296.04090384 2025-05-14,18:49:02.000,134,11107149,-795,0,1747248541,12560.160148189992,59.60243802000332,54295.964045520006 2025-05-14,18:49:03.000,134,11107139,-795,0,1747248542,12560.153411879997,59.59538889000396,54295.76840616001 2025-05-14,18:49:04.000,134,11107130,-795,0,1747248543,12560.160148189992,59.60243802000332,54295.73347056 2025-05-14,18:49:05.000,134,11107172,-795,0,1747248544,12560.240983909993,59.56719236999925,54295.7823804 2025-05-14,18:49:06.000,134,11107108,-795,0,1747248545,12560.375710109998,59.55309411000053,54296.10378792001 2025-05-14,18:49:07.000,134,11107110,-795,0,1747248546,12560.463282139994,59.53194672000245,54296.012955360005 2025-05-14,18:49:08.000,134,11107138,-795,0,1747248547,12560.496963689999,59.461455420001585,54295.97103264 2025-05-14,18:49:09.000,134,11107179,-795,0,1747248548,12560.503699999994,59.2640797799977,54295.845264480005 2025-05-14,18:49:10.000,134,11107181,-795,0,1747248549,12560.483491069994,59.11604805000388,54295.572766799996 2025-05-14,18:49:11.000,134,11107157,-795,0,1747248550,12560.456545829999,58.92572153999936,54295.73347056 2025-05-14,18:49:12.000,134,11107127,-795,0,1747248551,12560.315083319998,58.74949329000083,54295.726483440005 2025-05-14,18:49:13.000,134,11107144,-795,0,1747248552,12560.166884500002,58.62965808000445,54295.59372816 2025-05-14,18:49:14.000,134,11107153,-795,0,1747248553,12559.951322579996,58.58031417000166,54295.726483440005 2025-05-14,18:49:15.000,134,11107086,-795,0,1747248554,12559.84354162,58.55916678000358,54295.68456072 2025-05-14,18:49:16.000,134,11107123,-795,0,1747248555,12559.729024349996,58.50277374000143,54295.642638 2025-05-14,18:49:17.000,134,11107079,-795,0,1747248556,12559.749233279996,58.5732650400023,54295.5378312 2025-05-14,18:49:18.000,134,11107118,-795,0,1747248557,12559.80312376,58.587363300001016,54295.30725624 2025-05-14,18:49:19.000,134,11107151,-795,0,1747248558,12559.883959480001,58.69310024999868,54295.33520472001 2025-05-14,18:49:20.000,134,11107152,-795,0,1747248559,12560.133202949997,58.6719528600006,54295.440011520004 2025-05-14,18:49:21.000,134,11107154,-795,0,1747248560,12560.227511290002,58.71424764000403,54295.66359936 2025-05-14,18:49:22.000,134,11107150,-795,0,1747248561,12560.342028559993,58.65785460000188,54295.65661224 2025-05-14,18:49:23.000,134,11107158,-795,0,1747248562,12560.214038669998,58.5732650400023,54295.440011520004 2025-05-14,18:49:24.000,134,11107194,-795,0,1747248563,12560.146675570002,58.50982287000079,54295.48892136 2025-05-14,18:49:25.000,134,11107152,-795,0,1747248564,12559.944586270001,58.404085920003126,54295.14655248001 2025-05-14,18:49:26.000,134,11107180,-795,0,1747248565,12559.830068999996,58.27720158000011,54295.2583464 2025-05-14,18:49:27.000,134,11107133,-795,0,1747248566,12559.648188629995,58.10097333000158,54295.24437216001 2025-05-14,18:49:28.000,134,11107168,-795,0,1747248567,12559.466308259995,57.98113811999792,54295.25135928 2025-05-14,18:49:29.000,134,11107161,-795,0,1747248568,12559.51346242999,57.88245029999962,54295.21642368001 2025-05-14,18:49:30.000,134,11107175,-795,0,1747248569,12559.68187018,57.70622205000109,54295.460972880006 2025-05-14,18:49:31.000,134,11107066,-795,0,1747248570,12559.830068999996,57.600485100003425,54295.391101680005 2025-05-14,18:49:32.000,134,11107133,-795,0,1747248571,12559.944586270001,57.4101585899989,54295.16751384001 2025-05-14,18:49:33.000,134,11107186,-795,0,1747248572,12559.863750550001,57.29032338000252,54294.91597752 2025-05-14,18:49:34.000,134,11107124,-795,0,1747248573,12559.890695789996,57.085898609999276,54294.90899040001 2025-05-14,18:49:35.000,134,11107151,-795,0,1747248574,12559.809860069996,56.973112530002254,54294.91597752 2025-05-14,18:49:36.000,134,11107127,-795,0,1747248575,12559.836805309991,56.81098254000244,54295.31424336001 2025-05-14,18:49:37.000,134,11107150,-795,0,1747248576,12559.796387449991,56.78278601999773,54295.28629488001 2025-05-14,18:49:38.000,134,11107124,-795,0,1747248577,12559.836805309991,56.76163862999965,54295.18148808 2025-05-14,18:49:39.000,134,11107105,-795,0,1747248578,12559.877223169991,56.83917905999988,54295.11161688 2025-05-14,18:49:40.000,134,11107100,-795,0,1747248579,12559.951322579996,56.916719490000105,54294.957900240006 2025-05-14,18:49:41.000,134,11107164,-795,0,1747248580,12559.897432099991,57.00835817999905,54294.92296464 2025-05-14,18:49:42.000,134,11107168,-795,0,1747248581,12559.836805309991,57.07180035000056,54294.943926 2025-05-14,18:49:43.000,134,11107180,-795,0,1747248582,12559.668397559995,57.17048816999886,54295.03475856 2025-05-14,18:49:44.000,134,11107181,-795,0,1747248583,12559.54040767,57.21983208000165,54295.069694159996 2025-05-14,18:49:45.000,134,11107156,-795,0,1747248584,12559.39894516,57.30442164000124,54295.0836684 2025-05-14,18:49:46.000,134,11107162,-795,0,1747248585,12559.365263609994,57.33966728999803,54295.16751384001 2025-05-14,18:49:47.000,134,11107127,-795,0,1747248586,12559.230537409989,57.374912940002105,54294.902003279996 2025-05-14,18:49:48.000,134,11107146,-795,0,1747248587,12559.318109439999,57.36081468000339,54294.8041836 2025-05-14,18:49:49.000,134,11107143,-795,0,1747248588,12559.37199991999,57.36081468000339,54294.71335104001 2025-05-14,18:49:50.000,134,11107184,-795,0,1747248589,12559.587561839995,57.184586430004856,54294.6993768 2025-05-14,18:49:51.000,134,11107145,-795,0,1747248590,12559.816596379991,57.12819339000271,54295.03475856 2025-05-14,18:49:52.000,134,11107160,-795,0,1747248591,12560.018685679992,56.90262123000139,54295.055719920005 2025-05-14,18:49:53.000,134,11107119,-795,0,1747248592,12560.180357119993,56.796884280003724,54294.97886160001 2025-05-14,18:49:54.000,134,11107163,-795,0,1747248593,12560.315083319998,56.726392980002856,54294.88104192001 2025-05-14,18:49:55.000,134,11107105,-795,0,1747248594,12560.402655349993,56.66295081000135,54294.671428320005 2025-05-14,18:49:56.000,134,11107149,-795,0,1747248595,12560.449809519989,56.65590168000199,54294.66444120001 2025-05-14,18:49:57.000,134,11107171,-795,0,1747248596,12560.375710109998,56.7193438500035,54294.61553136001 2025-05-14,18:49:58.000,134,11107158,-795,0,1747248597,12560.288138079988,56.78278601999773,54294.78322224001 2025-05-14,18:49:59.000,134,11107141,-795,0,1747248598,12560.375710109998,57.00835817999905,54294.769248000004 2025-05-14,18:50:00.000,134,11107155,-795,0,1747248599,12560.59127202999,57.17048816999886,54295.02078432 2025-05-14,18:50:01.000,134,11107163,-795,0,1747248600,12560.80009764,57.36081468000339,54295.03475856 2025-05-14,18:50:02.000,134,11107144,-795,0,1747248601,12561.035868489991,57.46655163000105,54294.78322224001 2025-05-14,18:50:03.000,134,11107070,-795,0,1747248602,12561.029132179996,57.51589554000384,54294.54566016001 2025-05-14,18:50:04.000,134,11107148,-795,0,1747248603,12561.116704209991,57.45950250000169,54294.71335104001 2025-05-14,18:50:05.000,134,11107124,-795,0,1747248604,12561.116704209991,57.4101585899989,54294.734312399996 2025-05-14,18:50:06.000,134,11107114,-795,0,1747248605,12561.184067310001,57.29032338000252,54294.99982296001 2025-05-14,18:50:07.000,134,11107131,-795,0,1747248606,12561.177330999992,57.2762251200038,54294.99982296001 2025-05-14,18:50:08.000,134,11107130,-795,0,1747248607,12561.251430409997,57.23393034000037,54295.02777144001 2025-05-14,18:50:09.000,134,11107168,-795,0,1747248608,12561.339002439992,57.35376555000403,54294.98584872 2025-05-14,18:50:10.000,134,11107200,-795,0,1747248609,12561.507410189988,57.48064988999977,54294.936938880004 2025-05-14,18:50:11.000,134,11107083,-795,0,1747248610,12561.547828049988,57.607534230002784,54294.839119200005 2025-05-14,18:50:12.000,134,11107192,-795,0,1747248611,12561.655609009998,57.6568781399983,54294.89501616 2025-05-14,18:50:13.000,134,11107154,-795,0,1747248612,12561.594982219998,57.70622205000109,54294.95091312001 2025-05-14,18:50:14.000,134,11107122,-795,0,1747248613,12561.648872699989,57.70622205000109,54294.98584872 2025-05-14,18:50:15.000,134,11107137,-795,0,1747248614,12561.689290559989,57.70622205000109,54295.09764264001 2025-05-14,18:50:16.000,134,11107112,-795,0,1747248615,12561.89137985999,57.57933770999807,54295.223410800005 2025-05-14,18:50:17.000,134,11107133,-795,0,1747248616,12561.904852479995,57.45245337000233,54294.97886160001 2025-05-14,18:50:18.000,134,11107136,-795,0,1747248617,12561.97221557999,57.23393034000037,54294.99982296001 2025-05-14,18:50:19.000,134,11107106,-795,0,1747248618,12561.817280449999,57.03655470000376,54294.81815784 2025-05-14,18:50:20.000,134,11107112,-795,0,1747248619,12561.77012627999,56.796884280003724,54295.04174568 2025-05-14,18:50:21.000,134,11107110,-795,0,1747248620,12561.621927459993,56.58541038000112,54295.13956536 2025-05-14,18:50:22.000,134,11107160,-795,0,1747248621,12561.541091739993,56.37393647999852,54295.14655248001 2025-05-14,18:50:23.000,134,11107160,-795,0,1747248622,12561.359211369992,56.21180648999871,54295.02078432 2025-05-14,18:50:24.000,134,11107128,-795,0,1747248623,12561.359211369992,56.099020410001685,54294.86008056001 2025-05-14,18:50:25.000,134,11107173,-795,0,1747248624,12561.440047089993,56.0144308500021,54294.91597752 2025-05-14,18:50:26.000,134,11107160,-795,0,1747248625,12561.554564359998,56.00738172000274,54294.85309344 2025-05-14,18:50:27.000,134,11107164,-795,0,1747248626,12561.648872699989,56.12016779999976,54294.84610632 2025-05-14,18:50:28.000,134,11107134,-795,0,1747248627,12561.824016759994,56.19770822999999,54294.92995176001 2025-05-14,18:50:29.000,134,11107109,-795,0,1747248628,12562.01263343999,56.338690830001724,54294.81815784 2025-05-14,18:50:30.000,134,11107141,-795,0,1747248629,12562.147359639996,56.42328039000131,54294.68540256 2025-05-14,18:50:31.000,134,11107121,-795,0,1747248630,12562.356185249992,56.38098560999788,54294.81815784 2025-05-14,18:50:32.000,134,11107130,-795,0,1747248631,12562.672791819998,56.30344517999765,54294.53168592 2025-05-14,18:50:33.000,134,11107152,-795,0,1747248632,12562.915298979999,56.36688734999916,54294.65046696 2025-05-14,18:50:34.000,134,11107110,-795,0,1747248633,12563.103915659995,56.451476909998746,54294.769248000004 2025-05-14,18:50:35.000,134,11107084,-795,0,1747248634,12563.164542449995,56.52196820999961,54295.07668128001 2025-05-14,18:50:36.000,134,11107123,-795,0,1747248635,12563.15780614,56.451476909998746,54295.16052672 2025-05-14,18:50:37.000,134,11107102,-795,0,1747248636,12563.11738828,56.36688734999916,54295.2583464 2025-05-14,18:50:38.000,134,11107133,-795,0,1747248637,12563.023079939994,56.091971280002326,54295.11860400001 2025-05-14,18:50:39.000,134,11107121,-795,0,1747248638,12562.780572779993,55.88754650999908,54294.8740548 2025-05-14,18:50:40.000,134,11107172,-795,0,1747248639,12562.598692409993,55.71131826000055,54294.98584872 2025-05-14,18:50:41.000,134,11107173,-795,0,1747248640,12562.430284659997,55.697220000001835,54294.92296464 2025-05-14,18:50:42.000,134,11107150,-795,0,1747248641,12562.558274549992,55.6690234800044,54294.95091312001 2025-05-14,18:50:43.000,134,11107118,-795,0,1747248642,12562.558274549992,55.62672870000097,54295.006810080005 2025-05-14,18:50:44.000,134,11107147,-795,0,1747248643,12562.800781709993,55.52804088000266,54295.13257824 2025-05-14,18:50:45.000,134,11107100,-795,0,1747248644,12562.901826359994,55.48574609999923,54295.1884752 2025-05-14,18:50:46.000,134,11107154,-795,0,1747248645,12563.07023410999,55.49279522999859,54295.11161688 2025-05-14,18:50:47.000,134,11107155,-795,0,1747248646,12563.164542449995,55.57738478999818,54295.07668128001 2025-05-14,18:50:48.000,134,11107140,-795,0,1747248647,12563.25211447999,55.59148305000417,54295.006810080005 2025-05-14,18:50:49.000,134,11107163,-795,0,1747248648,12563.306004959995,55.63377783000033,54295.07668128001 2025-05-14,18:50:50.000,134,11107131,-795,0,1747248649,12563.413785919991,55.57738478999818,54295.33520472001 2025-05-14,18:50:51.000,134,11107120,-795,0,1747248650,12563.366631749996,55.464598710001155,54295.391101680005 2025-05-14,18:50:52.000,134,11107153,-795,0,1747248651,12563.33295019999,55.33066523999878,54295.31424336001 2025-05-14,18:50:53.000,134,11107157,-795,0,1747248652,12563.15780614,55.27427220000391,54295.13956536 2025-05-14,18:50:54.000,134,11107120,-795,0,1747248653,12563.17127875999,55.246075679999194,54294.92296464 2025-05-14,18:50:55.000,134,11107132,-795,0,1747248654,12563.17127875999,55.26017393999791,54294.888029040005 2025-05-14,18:50:56.000,134,11107131,-795,0,1747248655,12563.33295019999,55.288370460002625,54294.96488736 2025-05-14,18:50:57.000,134,11107111,-795,0,1747248656,12563.413785919991,55.37296002000221,54295.006810080005 2025-05-14,18:50:58.000,134,11107092,-795,0,1747248657,12563.508094259996,55.471647840000514,54295.25135928 2025-05-14,18:50:59.000,134,11107130,-795,0,1747248658,12563.535039499991,55.56328652999946,54295.13956536 2025-05-14,18:51:00.000,134,11107112,-795,0,1747248659,12563.750601419997,55.697220000001835,54295.1884752 2025-05-14,18:51:01.000,134,11107155,-795,0,1747248660,12563.898800239993,55.78180956000142,54295.19546232001 2025-05-14,18:51:02.000,134,11107109,-795,0,1747248661,12564.094153229998,55.81000607999886,54294.936938880004 2025-05-14,18:51:03.000,134,11107121,-795,0,1747248662,12564.20867049999,55.88754650999908,54294.81815784 2025-05-14,18:51:04.000,134,11107180,-795,0,1747248663,12564.2760336,55.83820260000357,54294.790209360006 2025-05-14,18:51:05.000,134,11107121,-795,0,1747248664,12564.174988949999,55.640826959999686,54295.11860400001 2025-05-14,18:51:06.000,134,11107183,-795,0,1747248665,12564.080680609994,55.464598710001155,54295.1535396 2025-05-14,18:51:07.000,134,11107175,-795,0,1747248666,12563.804491900002,55.19673177000368,54295.104629760004 2025-05-14,18:51:08.000,134,11107126,-795,0,1747248667,12563.535039499991,55.006405259999156,54295.06270704 2025-05-14,18:51:09.000,134,11107167,-795,0,1747248668,12563.29253233999,54.92181569999957,54294.76226088001 2025-05-14,18:51:10.000,134,11107149,-795,0,1747248669,12563.204960309995,54.89361918000213,54294.61553136001 2025-05-14,18:51:11.000,134,11107095,-795,0,1747248670,12563.11738828,54.97820874000172,54294.6993768 2025-05-14,18:51:12.000,134,11107149,-795,0,1747248671,12563.17801507,55.119191340003454,54294.839119200005 2025-05-14,18:51:13.000,134,11107092,-795,0,1747248672,12563.15106982999,55.33066523999878,54295.09065552 2025-05-14,18:51:14.000,134,11107104,-795,0,1747248673,12563.25885079,55.506893490004586,54295.11161688 2025-05-14,18:51:15.000,134,11107115,-795,0,1747248674,12563.366631749996,55.66197434999776,54295.20244944 2025-05-14,18:51:16.000,134,11107177,-795,0,1747248675,12563.474412709991,55.73246564999863,54295.20244944 2025-05-14,18:51:17.000,134,11107140,-795,0,1747248676,12563.575457359992,55.76066217000334,54295.04174568 2025-05-14,18:51:18.000,134,11107168,-795,0,1747248677,12563.622611530001,55.66197434999776,54294.92995176001 2025-05-14,18:51:19.000,134,11107139,-795,0,1747248678,12563.669765699997,55.49984435999795,54294.92995176001 2025-05-14,18:51:20.000,134,11107127,-795,0,1747248679,12563.784282970002,55.288370460002625,54295.26533352001 2025-05-14,18:51:21.000,134,11107128,-795,0,1747248680,12563.925745480003,55.14033873000153,54295.43302440001 2025-05-14,18:51:22.000,134,11107133,-795,0,1747248681,12563.932481789998,55.055749170001945,54295.33520472001 2025-05-14,18:51:23.000,134,11107153,-795,0,1747248682,12563.878591309993,55.07689656000002,54295.20943656 2025-05-14,18:51:24.000,134,11107139,-795,0,1747248683,12563.932481789998,55.17558437999833,54294.95091312001 2025-05-14,18:51:25.000,134,11107090,-795,0,1747248684,12564.020053819993,55.295419590001984,54294.91597752 2025-05-14,18:51:26.000,134,11107129,-795,0,1747248685,12564.141307399994,55.422303929997724,54294.95091312001 2025-05-14,18:51:27.000,134,11107122,-795,0,1747248686,12564.20867049999,55.48574609999923,54295.02777144001 2025-05-14,18:51:28.000,134,11107085,-795,0,1747248687,12564.222143119994,55.49984435999795,54295.30026912 2025-05-14,18:51:29.000,134,11107181,-795,0,1747248688,12564.22887942999,55.53509001000202,54295.3282176 2025-05-14,18:51:30.000,134,11107095,-795,0,1747248689,12564.20867049999,55.54918827000074,54295.30026912 2025-05-14,18:51:31.000,134,11107082,-795,0,1747248690,12564.033526439998,55.49984435999795,54295.125591120006 2025-05-14,18:51:32.000,134,11107147,-795,0,1747248691,12564.033526439998,55.506893490004586,54295.0836684 2025-05-14,18:51:33.000,134,11107138,-795,0,1747248692,12563.878591309993,55.471647840000514,54295.03475856 2025-05-14,18:51:34.000,134,11107089,-795,0,1747248693,12563.757337729992,55.49984435999795,54295.02777144001 2025-05-14,18:51:35.000,134,11107126,-795,0,1747248694,12563.622611530001,55.47869696999987,54295.24437216001 2025-05-14,18:51:36.000,134,11107126,-795,0,1747248695,12563.663029390002,55.42935306000436,54295.42603728 2025-05-14,18:51:37.000,134,11107144,-795,0,1747248696,12563.622611530001,55.33066523999878,54295.42603728 2025-05-14,18:51:38.000,134,11107146,-795,0,1747248697,12563.568721049996,55.20378090000304,54295.38411456001 2025-05-14,18:51:39.000,134,11107111,-795,0,1747248698,12563.467676399996,55.020503519997874,54295.02078432 2025-05-14,18:51:40.000,134,11107148,-795,0,1747248699,12563.4003133,54.78788223000447,54295.04174568 2025-05-14,18:51:41.000,134,11107156,-795,0,1747248700,12563.265587099995,54.505917030001,54295.04873280001 2025-05-14,18:51:42.000,134,11107124,-795,0,1747248701,12563.13759721,54.38608182000462,54295.069694159996 2025-05-14,18:51:43.000,134,11107131,-795,0,1747248702,12563.063497799994,54.30854139000439,54295.174500960005 2025-05-14,18:51:44.000,134,11107157,-795,0,1747248703,12563.144333519995,54.35083617000055,54295.16052672 2025-05-14,18:51:45.000,134,11107107,-795,0,1747248704,12563.447467469996,54.40018008000334,54295.24437216001 2025-05-14,18:51:46.000,134,11107117,-795,0,1747248705,12563.851646069998,54.54821181000443,54295.16751384001 2025-05-14,18:51:47.000,134,11107077,-795,0,1747248706,12564.201934189994,54.67509615000017,54295.104629760004 2025-05-14,18:51:48.000,134,11107100,-795,0,1747248707,12564.585903859996,54.79493136000383,54295.04174568 2025-05-14,18:51:49.000,134,11107147,-795,0,1747248708,12564.767784229996,54.830177010000625,54294.957900240006 2025-05-14,18:51:50.000,134,11107145,-795,0,1747248709,12564.889037809997,54.78788223000447,54295.1884752 2025-05-14,18:51:51.000,134,11107145,-795,0,1747248710,12564.895774119992,54.76673483999912,54295.34917896 2025-05-14,18:51:52.000,134,11107153,-795,0,1747248711,12564.868828879997,54.7526365800004,54295.34917896 2025-05-14,18:51:53.000,134,11107122,-795,0,1747248712,12564.740838990001,54.78788223000447,54295.30026912 2025-05-14,18:51:54.000,134,11107127,-795,0,1747248713,12564.781256850001,54.90771744000085,54295.04873280001 2025-05-14,18:51:55.000,134,11107133,-795,0,1747248714,12564.868828879997,55.03460178000387,54295.14655248001 2025-05-14,18:51:56.000,134,11107099,-795,0,1747248715,12564.969873529997,55.27427220000391,54295.09065552 2025-05-14,18:51:57.000,134,11107088,-795,0,1747248716,12565.104599730003,55.43640219000372,54295.20943656 2025-05-14,18:51:58.000,134,11107117,-795,0,1747248717,12565.198908069993,55.58443392000481,54295.41206304001 2025-05-14,18:51:59.000,134,11107097,-795,0,1747248718,12565.333634269999,55.62672870000097,54295.47494712 2025-05-14,18:52:00.000,134,11107120,-795,0,1747248719,12565.38752474999,55.704269130001194,54295.63565088 2025-05-14,18:52:01.000,134,11107148,-795,0,1747248720,12565.306689029989,55.640826959999686,54295.61468952 2025-05-14,18:52:02.000,134,11107153,-795,0,1747248721,12565.192171759998,55.60558131000289,54295.43302440001 2025-05-14,18:52:03.000,134,11107132,-795,0,1747248722,12564.976609839992,55.54213914000138,54295.21642368001 2025-05-14,18:52:04.000,134,11107092,-795,0,1747248723,12564.902510430002,55.54213914000138,54295.2583464 2025-05-14,18:52:05.000,134,11107131,-795,0,1747248724,12564.848619949997,55.464598710001155,54295.50289560001 2025-05-14,18:52:06.000,134,11107136,-795,0,1747248725,12564.794729469992,55.464598710001155,54295.391101680005 2025-05-14,18:52:07.000,134,11107159,-795,0,1747248726,12564.781256850001,55.43640219000372,54295.30725624 2025-05-14,18:52:08.000,134,11107119,-795,0,1747248727,12564.868828879997,55.39410741000029,54295.558792560005 2025-05-14,18:52:09.000,134,11107127,-795,0,1747248728,12564.828411019997,55.31656698000006,54295.41905016 2025-05-14,18:52:10.000,134,11107133,-795,0,1747248729,12564.740838990001,55.22492829000112,54295.37014032 2025-05-14,18:52:11.000,134,11107126,-795,0,1747248730,12564.633058029991,55.16148611999961,54295.24437216001 2025-05-14,18:52:12.000,134,11107156,-795,0,1747248731,12564.585903859996,55.13328960000217,54295.20943656 2025-05-14,18:52:13.000,134,11107154,-795,0,1747248732,12564.626321719996,55.15443699000025,54295.32123048 2025-05-14,18:52:14.000,134,11107137,-795,0,1747248733,12564.747575299996,55.16853524999897,54295.33520472001 2025-05-14,18:52:15.000,134,11107069,-795,0,1747248734,12564.909246739997,55.15443699000025,54295.33520472001 2025-05-14,18:52:16.000,134,11107112,-795,0,1747248735,12565.131544969998,55.17558437999833,54295.47494712 2025-05-14,18:52:17.000,134,11107109,-795,0,1747248736,12565.279743789994,55.119191340003454,54295.293282000006 2025-05-14,18:52:18.000,134,11107140,-795,0,1747248737,12565.380788439994,55.069847430000664,54295.223410800005 2025-05-14,18:52:19.000,134,11107143,-795,0,1747248738,12565.380788439994,54.97820874000172,54295.16751384001 2025-05-14,18:52:20.000,134,11107173,-795,0,1747248739,12565.481833089994,54.93591395999829,54295.42603728 2025-05-14,18:52:21.000,134,11107186,-795,0,1747248740,12565.623295599995,54.8654226600047,54295.49590848 2025-05-14,18:52:22.000,134,11107148,-795,0,1747248741,12565.71760394,54.8654226600047,54295.509882720005 2025-05-14,18:52:23.000,134,11107157,-795,0,1747248742,12565.784967039996,54.84427526999934,54295.31424336001 2025-05-14,18:52:24.000,134,11107109,-795,0,1747248743,12565.939902170001,54.90771744000085,54295.25135928 2025-05-14,18:52:25.000,134,11107128,-795,0,1747248744,12565.919693240001,54.97115961000236,54295.16052672 2025-05-14,18:52:26.000,134,11107179,-795,0,1747248745,12566.000528960001,55.07689656000002,54295.405075919996 2025-05-14,18:52:27.000,134,11107129,-795,0,1747248746,12565.946638479996,55.13328960000217,54295.440011520004 2025-05-14,18:52:28.000,134,11107081,-795,0,1747248747,12565.825384899996,55.231977420000476,54295.55180544001 2025-05-14,18:52:29.000,134,11107171,-795,0,1747248748,12565.71086762999,55.239026549999835,54295.53084408001 2025-05-14,18:52:30.000,134,11107189,-795,0,1747248749,12565.58961404999,55.22492829000112,54295.46796 2025-05-14,18:52:31.000,134,11107112,-795,0,1747248750,12565.52898725999,55.15443699000025,54295.51686984 2025-05-14,18:52:32.000,134,11107098,-795,0,1747248751,12565.320161649994,55.02755265000451,54295.32123048 2025-05-14,18:52:33.000,134,11107120,-795,0,1747248752,12565.246062239989,54.81607875000191,54295.09764264001 2025-05-14,18:52:34.000,134,11107158,-795,0,1747248753,12565.205644379988,54.604604849999305,54295.19546232001 2025-05-14,18:52:35.000,134,11107089,-795,0,1747248754,12565.205644379988,54.30149225999776,54295.342191840005 2025-05-14,18:52:36.000,134,11107120,-795,0,1747248755,12565.185435449988,54.09706749000179,54295.32123048 2025-05-14,18:52:37.000,134,11107149,-795,0,1747248756,12565.158490209993,53.87149533000047,54295.223410800005 2025-05-14,18:52:38.000,134,11107107,-715,0,1747248757,12565.111336039998,53.64592316999915,54295.11860400001 2025-05-14,18:52:39.000,134,11107120,-795,0,1747248758,12565.037236629993,53.392154490000394,54294.86008056001 2025-05-14,18:52:40.000,134,11107135,-795,0,1747248759,12564.936191979992,53.145434940000996,54295.006810080005 2025-05-14,18:52:41.000,134,11107117,-795,0,1747248760,12564.781256850001,52.87051887000416,54294.96488736 2025-05-14,18:52:42.000,134,11107182,-795,0,1747248761,12564.666739579996,52.701339749997715,54294.957900240006 2025-05-14,18:52:43.000,134,11107095,-795,0,1747248762,12564.45117765999,52.518062369999825,54294.79719648 2025-05-14,18:52:44.000,134,11107143,-795,0,1747248763,12564.45791397,52.48986585000239,54294.92296464 2025-05-14,18:52:45.000,134,11107110,-795,0,1747248764,12564.53201337999,52.47576759000367,54294.90899040001 2025-05-14,18:52:46.000,134,11107133,-795,0,1747248765,12564.646530649996,52.567406280002615,54294.89501616 2025-05-14,18:52:47.000,134,11107152,-795,0,1747248766,12564.787993159996,52.72953627000243,54294.8041836 2025-05-14,18:52:48.000,134,11107097,-795,0,1747248767,12564.949664599997,52.84232234999945,54294.74129952001 2025-05-14,18:52:49.000,134,11107126,-795,0,1747248768,12565.145017589988,52.976255820001825,54294.78322224001 2025-05-14,18:52:50.000,134,11107121,-795,0,1747248769,12565.259534859993,53.06789451000077,54295.02078432 2025-05-14,18:52:51.000,134,11107136,-795,0,1747248770,12565.400997369994,53.11723842000356,54295.069694159996 2025-05-14,18:52:52.000,134,11107149,-795,0,1747248771,12565.50877832999,53.208877110002504,54295.11860400001 2025-05-14,18:52:53.000,134,11107142,-795,0,1747248772,12565.58961404999,53.2441227599993,54294.95091312001 2025-05-14,18:52:54.000,134,11107105,-795,0,1747248773,12565.825384899996,53.34281058000488,54294.83213208001 2025-05-14,18:52:55.000,134,11107132,-795,0,1747248774,12566.141991470002,53.46264579000126,54294.98584872 2025-05-14,18:52:56.000,134,11107168,-795,0,1747248775,12566.364289699988,53.51198970000405,54295.006810080005 2025-05-14,18:52:57.000,134,11107101,-795,0,1747248776,12566.653951029999,53.49789143999806,54295.09764264001 2025-05-14,18:52:58.000,134,11107149,-795,0,1747248777,12566.842567709995,53.54723535000085,54295.31424336001 2025-05-14,18:52:59.000,134,11107103,-795,0,1747248778,12566.91666712,53.44854753000254,54295.16052672 2025-05-14,18:53:00.000,134,11107096,-795,0,1747248779,12566.95034866999,53.371007100002316,54295.24437216001 2025-05-14,18:53:01.000,134,11107123,-795,0,1747248780,12566.87624926,53.26527015000465,54295.18148808 2025-05-14,18:53:02.000,134,11107123,-795,0,1747248781,12566.71457782,53.201827980003145,54295.055719920005 2025-05-14,18:53:03.000,134,11107170,-795,0,1747248782,12566.364289699988,53.13838581000164,54294.65046696 2025-05-14,18:53:04.000,134,11107133,-795,0,1747248783,12566.438389109993,53.1101892900042,54295.03475856 2025-05-14,18:53:05.000,134,11107086,-795,0,1747248784,12566.418180179993,53.06789451000077,54295.33520472001 2025-05-14,18:53:06.000,134,11107087,-795,0,1747248785,12566.310399219998,53.096091029998206,54295.35616608 2025-05-14,18:53:07.000,134,11107110,-795,0,1747248786,12566.303662910002,53.11723842000356,54295.2583464 2025-05-14,18:53:08.000,134,11107150,-795,0,1747248787,12566.189145639997,53.08904189999885,54295.13956536 2025-05-14,18:53:09.000,134,11107091,-795,0,1747248788,12566.222827190002,53.10314016000484,54294.92995176001 2025-05-14,18:53:10.000,134,11107136,-795,0,1747248789,12566.263245050002,53.04674712000269,54295.069694159996 2025-05-14,18:53:11.000,134,11107122,-795,0,1747248790,12566.317135529993,53.04674712000269,54295.0137972 2025-05-14,18:53:12.000,134,11107156,-795,0,1747248791,12566.384498629988,52.88461713000288,54295.23039792 2025-05-14,18:53:13.000,134,11107115,-795,0,1747248792,12566.485543279989,52.81412583000201,54295.20244944 2025-05-14,18:53:14.000,134,11107110,-795,0,1747248793,12566.660687339994,52.70838888000435,54295.272320640004 2025-05-14,18:53:15.000,134,11107105,-795,0,1747248794,12566.88972187999,52.58855367000069,54295.293282000006 2025-05-14,18:53:16.000,134,11107112,-795,0,1747248795,12567.132229039991,52.5533080200039,54295.09764264001 2025-05-14,18:53:17.000,134,11107166,-795,0,1747248796,12567.401681440002,52.46871846000431,54295.13257824 2025-05-14,18:53:18.000,134,11107127,-795,0,1747248797,12567.623979669988,52.37707976999809,54295.069694159996 2025-05-14,18:53:19.000,134,11107135,-795,0,1747248798,12567.819332659994,52.341834120001295,54295.104629760004 2025-05-14,18:53:20.000,134,11107171,-795,0,1747248799,12568.021421959995,52.32068673000322,54295.52385696 2025-05-14,18:53:21.000,134,11107093,-795,0,1747248800,12568.162884469995,52.31363760000386,54295.48193424001 2025-05-14,18:53:22.000,134,11107163,-795,0,1747248801,12568.183093399995,52.36298150999937,54295.44699864 2025-05-14,18:53:23.000,134,11107044,-795,0,1747248802,12568.07531244,52.44757106999896,54295.1884752 2025-05-14,18:53:24.000,134,11107077,-795,0,1747248803,12568.1157303,52.567406280002615,54295.09065552 2025-05-14,18:53:25.000,134,11107061,-795,0,1747248804,12568.1157303,52.67314323000028,54295.04174568 2025-05-14,18:53:26.000,134,11107136,-795,0,1747248805,12568.16962077999,52.736585400001786,54295.293282000006 2025-05-14,18:53:27.000,134,11107091,-795,0,1747248806,12568.102257679995,52.80707670000265,54295.57975392001 2025-05-14,18:53:28.000,134,11107141,-795,0,1747248807,12568.02815826999,52.88461713000288,54295.55180544001 2025-05-14,18:53:29.000,134,11107133,-795,0,1747248808,12567.920377309994,52.95510843000375,54295.53084408001 2025-05-14,18:53:30.000,134,11107105,-795,0,1747248809,12567.772178489999,53.00445233999926,54295.56577968 2025-05-14,18:53:31.000,134,11107066,-795,0,1747248810,12567.570089189998,52.94101016999775,54295.342191840005 2025-05-14,18:53:32.000,134,11107112,-795,0,1747248811,12567.408417749997,52.72953627000243,54295.37014032 2025-05-14,18:53:33.000,134,11107120,-795,0,1747248812,12567.226537379996,52.44757106999896,54295.02777144001 2025-05-14,18:53:34.000,134,11107118,-795,0,1747248813,12567.293900479992,52.18675326000084,54295.237385039996 2025-05-14,18:53:35.000,134,11107097,-795,0,1747248814,12567.293900479992,51.84134589000314,54295.572766799996 2025-05-14,18:53:36.000,134,11107118,-795,0,1747248815,12567.421890370002,51.53823330000159,54295.61468952 2025-05-14,18:53:37.000,134,11107154,-795,0,1747248816,12567.482517160002,51.305612010000914,54295.628663760006 2025-05-14,18:53:38.000,134,11107116,-795,0,1747248817,12567.583561809988,51.15053115000046,54295.61468952 2025-05-14,18:53:39.000,134,11107058,-795,0,1747248818,12567.704815389989,51.05184333000216,54295.223410800005 2025-05-14,18:53:40.000,134,11107093,-795,0,1747248819,12567.89343207,51.0447942000028,54295.2583464 2025-05-14,18:53:41.000,134,11107060,-795,0,1747248820,12568.06857612999,51.03069594000408,54295.30026912 2025-05-14,18:53:42.000,134,11107121,-795,0,1747248821,12568.25045649999,50.98840116000065,54295.509882720005 2025-05-14,18:53:43.000,134,11107128,-795,0,1747248822,12568.29761067,51.05184333000216,54295.55180544001 2025-05-14,18:53:44.000,134,11107122,-795,0,1747248823,12568.344764839996,51.08708897999895,54295.62167664001 2025-05-14,18:53:45.000,134,11107121,-795,0,1747248824,12568.398655320001,51.12938376000238,54295.71949632001 2025-05-14,18:53:46.000,134,11107153,-795,0,1747248825,12568.519908900002,51.20692419000261,54295.63565088 2025-05-14,18:53:47.000,134,11107106,-795,0,1747248826,12568.526645209997,51.305612010000914,54295.7125092 2025-05-14,18:53:48.000,134,11107127,-795,0,1747248827,12568.614217239992,51.41134895999858,54295.607702400004 2025-05-14,18:53:49.000,134,11107134,-795,0,1747248828,12568.594008309992,51.46069287000137,54295.60071528001 2025-05-14,18:53:50.000,134,11107144,-795,0,1747248829,12568.627689859997,51.55938068999967,54295.80334176 2025-05-14,18:53:51.000,134,11107093,-795,0,1747248830,12568.600744620002,51.60872460000246,54295.91513568001 2025-05-14,18:53:52.000,134,11107131,-795,0,1747248831,12568.620953550002,51.62282286000118,54295.97801976 2025-05-14,18:53:53.000,134,11107123,-795,0,1747248832,12568.540117830002,51.56642981999903,54295.95705840001 2025-05-14,18:53:54.000,134,11107149,-795,0,1747248833,12568.573799379992,51.46069287000137,54295.740457679996 2025-05-14,18:53:55.000,134,11107120,-795,0,1747248834,12568.513172589992,51.354955920003704,54295.796354640006 2025-05-14,18:53:56.000,134,11107119,-795,0,1747248835,12568.486227349997,51.26331723000476,54295.70552208 2025-05-14,18:53:57.000,134,11107118,-795,0,1747248836,12568.371710079991,51.080039849999594,54295.86622584001 2025-05-14,18:53:58.000,134,11107139,-795,0,1747248837,12568.29761067,50.96020464000321,54295.845264480005 2025-05-14,18:53:59.000,134,11107116,-795,0,1747248838,12568.18982970999,50.79102552000404,54295.8522516 2025-05-14,18:54:00.000,134,11107092,-795,0,1747248839,12568.223511259996,50.664141180001025,54296.012955360005 2025-05-14,18:54:01.000,134,11107141,-795,0,1747248840,12568.203302329995,50.54430597000464,54295.83129024 2025-05-14,18:54:02.000,134,11107095,-795,0,1747248841,12568.19656602,50.431519890000345,54295.740457679996 2025-05-14,18:54:03.000,134,11107090,-795,0,1747248842,12568.17635709,50.32578294000268,54295.58674104 2025-05-14,18:54:04.000,134,11107090,-795,0,1747248843,12568.19656602,50.26938990000053,54295.52385696 2025-05-14,18:54:05.000,134,11107079,-795,0,1747248844,12568.27740174,50.212996859998384,54295.76840616001 2025-05-14,18:54:06.000,134,11107135,-795,0,1747248845,12568.466018419997,50.18480034000095,54295.74744480001 2025-05-14,18:54:07.000,134,11107142,-795,0,1747248846,12568.553590449992,50.205947729999025,54295.81032888 2025-05-14,18:54:08.000,134,11107109,-795,0,1747248847,12568.647898789997,50.248242510002456,54295.78936752001 2025-05-14,18:54:09.000,134,11107128,-795,0,1747248848,12568.728734509998,50.32578294000268,54295.44699864 2025-05-14,18:54:10.000,134,11107081,-795,0,1747248849,12568.789361299998,50.438569019999704,54295.50289560001 2025-05-14,18:54:11.000,134,11107092,-795,0,1747248850,12568.802833919988,50.59364988000016,54295.45398576001 2025-05-14,18:54:12.000,134,11107136,-795,0,1747248851,12568.836515469993,50.75577986999997,54295.60071528001 2025-05-14,18:54:13.000,134,11107163,-795,0,1747248852,12568.876933329993,50.86856595000427,54295.59372816 2025-05-14,18:54:14.000,134,11107168,-795,0,1747248853,12568.984714289989,50.847418559998914,54295.607702400004 2025-05-14,18:54:15.000,134,11107073,-795,0,1747248854,12568.977977979994,50.80512378000276,54295.740457679996 2025-05-14,18:54:16.000,134,11107127,-795,0,1747248855,12569.058813699994,50.720534220003174,54295.70552208 2025-05-14,18:54:17.000,134,11107114,-795,0,1747248856,12569.004923219989,50.657092050001665,54295.7823804 2025-05-14,18:54:18.000,134,11107124,-795,0,1747248857,12568.964505359989,50.53020770999865,54295.73347056 2025-05-14,18:54:19.000,134,11107097,-795,0,1747248858,12568.876933329993,50.41742163000163,54295.71949632001 2025-05-14,18:54:20.000,134,11107111,-795,0,1747248859,12568.748943439998,50.212996859998384,54295.7823804 2025-05-14,18:54:21.000,134,11107095,-795,0,1747248860,12568.688316649997,49.9944738300037,54295.81032888 2025-05-14,18:54:22.000,134,11107118,-795,0,1747248861,12568.708525579998,49.846442100002605,54295.87321296 2025-05-14,18:54:23.000,134,11107146,-795,0,1747248862,12568.668107719997,49.7477542800043,54295.85923872 2025-05-14,18:54:24.000,134,11107117,-795,0,1747248863,12568.708525579998,49.7477542800043,54295.54481832 2025-05-14,18:54:25.000,134,11107162,-795,0,1747248864,12568.782624990003,49.76185254000302,54295.61468952 2025-05-14,18:54:26.000,134,11107108,-795,0,1747248865,12568.829779159998,49.853491230001964,54295.66359936 2025-05-14,18:54:27.000,134,11107160,-795,0,1747248866,12568.876933329993,49.973326439998345,54295.775393280004 2025-05-14,18:54:28.000,134,11107126,-795,0,1747248867,12568.910614879998,50.086112520002644,54295.81032888 2025-05-14,18:54:29.000,134,11107132,-795,0,1747248868,12568.883669639989,50.18480034000095,54295.73347056 2025-05-14,18:54:30.000,134,11107110,-795,0,1747248869,12568.964505359989,50.255291640001815,54295.73347056 2025-05-14,18:54:31.000,134,11107107,-795,0,1747248870,12569.04534107999,50.34693033000076,54295.61468952 2025-05-14,18:54:32.000,134,11107126,-795,0,1747248871,12569.200276209995,50.34693033000076,54295.71949632001 2025-05-14,18:54:33.000,134,11107089,-795,0,1747248872,12569.35521134,50.36102858999948,54295.58674104 2025-05-14,18:54:34.000,134,11107028,-795,0,1747248873,12569.564036949996,50.27643902999989,54295.50289560001 2025-05-14,18:54:35.000,134,11107043,-795,0,1747248874,12569.941270310002,50.2411933800031,54295.95705840001 2025-05-14,18:54:36.000,134,11107131,-795,0,1747248875,12570.203986399989,50.205947729999025,54295.87321296 2025-05-14,18:54:37.000,134,11107101,-795,0,1747248876,12570.459966179995,50.13545642999816,54295.98500688001 2025-05-14,18:54:38.000,134,11107119,-795,0,1747248877,12570.561010829995,49.94512992000091,54295.92910992 2025-05-14,18:54:39.000,134,11107114,-795,0,1747248878,12570.641846549996,49.88873687999876,54295.76840616001 2025-05-14,18:54:40.000,134,11107132,-795,0,1747248879,12570.62837392999,49.790049060000456,54295.93609704001 2025-05-14,18:54:41.000,134,11107122,-795,0,1747248880,12570.51385666,49.73365601999831,54295.95705840001 2025-05-14,18:54:42.000,134,11107108,-795,0,1747248881,12570.338712599994,49.69841037000151,54296.075839439996 2025-05-14,18:54:43.000,134,11107059,-795,0,1747248882,12570.042314959988,49.69136124000215,54295.97103264 2025-05-14,18:54:44.000,134,11107090,-795,0,1747248883,12569.988424479998,49.69841037000151,54296.075839439996 2025-05-14,18:54:45.000,134,11107062,-795,0,1747248884,12569.907588759997,49.71955775999959,54296.075839439996 2025-05-14,18:54:46.000,134,11107127,-795,0,1747248885,12569.974951859993,49.65611558999808,54296.0269296 2025-05-14,18:54:47.000,134,11107118,-795,0,1747248886,12570.015369719993,49.65611558999808,54295.93609704001 2025-05-14,18:54:48.000,134,11107132,-795,0,1747248887,12570.055787579993,49.613820810001926,54295.76141904 2025-05-14,18:54:49.000,134,11107111,-795,0,1747248888,12570.24440425999,49.64201732999936,54295.943084160004 2025-05-14,18:54:50.000,134,11107075,-795,0,1747248889,12570.36565783999,49.6349682,54296.19462048 2025-05-14,18:54:51.000,134,11107059,-795,0,1747248890,12570.480175109995,49.677262980003434,54296.14571064 2025-05-14,18:54:52.000,134,11107091,-795,0,1747248891,12570.58795606999,49.670213850004075,54296.08981368 2025-05-14,18:54:53.000,134,11107144,-795,0,1747248892,12570.60816499999,49.740705149997666,54295.95007128 2025-05-14,18:54:54.000,134,11107096,-795,0,1747248893,12570.662055479996,49.677262980003434,54295.628663760006 2025-05-14,18:54:55.000,134,11107098,-795,0,1747248894,12570.682264409996,49.613820810001926,54295.7823804 2025-05-14,18:54:56.000,134,11107112,-795,0,1747248895,12570.66879178999,49.48693646999891,54295.95705840001 2025-05-14,18:54:57.000,134,11107135,-795,0,1747248896,12570.561010829995,49.36005213000317,54296.06885232 2025-05-14,18:54:58.000,134,11107125,-795,0,1747248897,12570.46670248999,49.23316779000015,54296.229556080005 2025-05-14,18:54:59.000,134,11107055,-795,0,1747248898,12570.338712599994,49.14152910000121,54296.08282656001 2025-05-14,18:55:00.000,134,11107025,-795,0,1747248899,12570.32523997999,49.0780869299997,54296.075839439996 2025-05-14,18:55:01.000,134,11107129,-795,0,1747248900,12570.30503104999,49.00759562999883,54295.90116144 2025-05-14,18:55:02.000,134,11107112,-795,0,1747248901,12570.298294739994,48.972349980002036,54295.908148559996 2025-05-14,18:55:03.000,134,11107152,-795,0,1747248902,12570.150095919998,48.95825172000332,54295.75443192 2025-05-14,18:55:04.000,134,11107114,-795,0,1747248903,12570.237667949994,48.85251476999838,54295.845264480005 2025-05-14,18:55:05.000,134,11107083,-795,0,1747248904,12570.197250089994,48.760876079999434,54296.131736400006 2025-05-14,18:55:06.000,134,11107117,-795,0,1747248905,12570.116414369993,48.70448304000456,54296.15269776001 2025-05-14,18:55:07.000,134,11107079,-795,0,1747248906,12570.075996509993,48.64809000000241,54296.21558184 2025-05-14,18:55:08.000,134,11107115,-795,0,1747248907,12570.042314959988,48.64104087000305,54296.05487808001 2025-05-14,18:55:09.000,134,11107081,-795,0,1747248908,12570.015369719993,48.64809000000241,54295.95705840001 2025-05-14,18:55:10.000,134,11107074,-795,0,1747248909,12570.082732819988,48.697433909997926,54296.04789096 2025-05-14,18:55:11.000,134,11107121,-795,0,1747248910,12570.055787579993,48.732679560002,54296.04789096 2025-05-14,18:55:12.000,134,11107124,-795,0,1747248911,12570.042314959988,48.697433909997926,54296.2365432 2025-05-14,18:55:13.000,134,11107103,-795,0,1747248912,12570.156832229994,48.64104087000305,54296.25750456 2025-05-14,18:55:14.000,134,11107088,-795,0,1747248913,12570.291558429999,48.64104087000305,54296.19462048 2025-05-14,18:55:15.000,134,11107061,-795,0,1747248914,12570.54753820999,48.64809000000241,54296.20859472 2025-05-14,18:55:16.000,134,11107100,-795,0,1747248915,12570.763100129996,48.68333564999921,54295.95705840001 2025-05-14,18:55:17.000,134,11107095,-795,0,1747248916,12570.998870980002,48.77497433999815,54295.991994 2025-05-14,18:55:18.000,134,11107147,-795,0,1747248917,12571.174015039993,48.8313673800003,54296.012955360005 2025-05-14,18:55:19.000,134,11107146,-795,0,1747248918,12571.120124560002,48.89480955000181,54295.943084160004 2025-05-14,18:55:20.000,134,11107090,-795,0,1747248919,12571.140333490002,48.88071129000309,54296.36231136 2025-05-14,18:55:21.000,134,11107154,-795,0,1747248920,12570.971925739992,48.88071129000309,54296.39025984001 2025-05-14,18:55:22.000,134,11107143,-795,0,1747248921,12570.769836439991,48.90185868000117,54296.41820832001 2025-05-14,18:55:23.000,134,11107075,-795,0,1747248922,12570.540801899995,48.930055199998606,54296.17365912001 2025-05-14,18:55:24.000,134,11107105,-795,0,1747248923,12570.561010829995,48.96530085000268,54296.00596824001 2025-05-14,18:55:25.000,134,11107073,-795,0,1747248924,12570.56774713999,49.05693954000162,54296.075839439996 2025-05-14,18:55:26.000,134,11107090,-795,0,1747248925,12570.60816499999,49.11333258000377,54296.166672 2025-05-14,18:55:27.000,134,11107103,-795,0,1747248926,12570.56774713999,49.219069530001434,54296.32038864001 2025-05-14,18:55:28.000,134,11107129,-795,0,1747248927,12570.48691141999,49.261364310004865,54296.42519544 2025-05-14,18:55:29.000,134,11107097,-795,0,1747248928,12570.39260308,49.22611866000079,54296.43218256 2025-05-14,18:55:30.000,134,11107099,-795,0,1747248929,12570.156832229994,49.18382388000464,54296.348337120005 2025-05-14,18:55:31.000,134,11107056,-795,0,1747248930,12570.042314959988,49.08513605999906,54296.32737576 2025-05-14,18:55:32.000,134,11107124,-795,0,1747248931,12569.867170899997,48.96530085000268,54296.20160760001 2025-05-14,18:55:33.000,134,11107096,-795,0,1747248932,12569.732444699992,48.87366216000373,54296.061865200005 2025-05-14,18:55:34.000,134,11107131,-795,0,1747248933,12569.732444699992,48.76792520999879,54296.08981368 2025-05-14,18:55:35.000,134,11107134,-795,0,1747248934,12569.590982189991,48.753826950000075,54296.110775040004 2025-05-14,18:55:36.000,134,11107084,-795,0,1747248935,12569.759389940002,48.753826950000075,54296.446156800004 2025-05-14,18:55:37.000,134,11107117,-795,0,1747248936,12569.900852450002,48.732679560002,54296.46013104001 2025-05-14,18:55:38.000,134,11107086,-795,0,1747248937,12569.961479240003,48.753826950000075,54296.43218256 2025-05-14,18:55:39.000,134,11107025,-795,0,1747248938,12570.096205439993,48.71858130000328,54296.01994248 2025-05-14,18:55:40.000,134,11107100,-795,0,1747248939,12570.109678059998,48.6198934799977,54295.908148559996 2025-05-14,18:55:41.000,134,11107048,-795,0,1747248940,12570.170304849999,48.521205659999396,54295.991994 2025-05-14,18:55:42.000,134,11107108,-795,0,1747248941,12570.203986399989,48.45776348999789,54296.17365912001 2025-05-14,18:55:43.000,134,11107166,-795,0,1747248942,12570.156832229994,48.42956697000045,54296.3064144 2025-05-14,18:55:44.000,134,11107118,-795,0,1747248943,12570.170304849999,48.45071435999853,54296.27147880001 2025-05-14,18:55:45.000,134,11107129,-795,0,1747248944,12570.224195329989,48.521205659999396,54296.25051744001 2025-05-14,18:55:46.000,134,11107117,-795,0,1747248945,12570.251140569999,48.61284434999834,54296.22256896001 2025-05-14,18:55:47.000,134,11107102,-795,0,1747248946,12570.237667949994,48.71858130000328,54296.04090384 2025-05-14,18:55:48.000,134,11107147,-795,0,1747248947,12570.197250089994,48.77497433999815,54296.0968008 2025-05-14,18:55:49.000,134,11107121,-795,0,1747248948,12570.089469129998,48.84546563999902,54296.012955360005 2025-05-14,18:55:50.000,134,11107142,-795,0,1747248949,12570.102941749989,48.88776042000245,54296.180646240005 2025-05-14,18:55:51.000,134,11107101,-795,0,1747248950,12570.129886989998,49.035792150003545,54296.34135000001 2025-05-14,18:55:52.000,134,11107117,-795,0,1747248951,12570.271349499999,49.155627359999926,54296.45314392 2025-05-14,18:55:53.000,134,11107104,-795,0,1747248952,12570.42628462999,49.27546257000358,54296.32038864001 2025-05-14,18:55:54.000,134,11107113,-795,0,1747248953,12570.709209649991,49.41644516999804,54296.17365912001 2025-05-14,18:55:55.000,134,11107065,-795,0,1747248954,12570.924771569997,49.52218212000298,54296.20160760001 2025-05-14,18:55:56.000,134,11107148,-795,0,1747248955,12571.133597179993,49.578575159997854,54296.25750456 2025-05-14,18:55:57.000,134,11107125,-795,0,1747248956,12571.227905519998,49.670213850004075,54296.32038864001 2025-05-14,18:55:58.000,134,11107082,-795,0,1747248957,12571.248114449998,49.69841037000151,54296.446156800004 2025-05-14,18:55:59.000,134,11107141,-795,0,1747248958,12571.261587069988,49.69841037000151,54296.411221199996 2025-05-14,18:56:00.000,134,11107099,-795,0,1747248959,12571.342422789989,49.69136124000215,54296.53698936001 2025-05-14,18:56:01.000,134,11107105,-795,0,1747248960,12571.416522199994,49.65611558999808,54296.54397648 2025-05-14,18:56:02.000,134,11107165,-795,0,1747248961,12571.46367636999,49.620869940001285,54296.446156800004 2025-05-14,18:56:03.000,134,11107034,-795,0,1747248962,12571.302004929988,49.58562429000449,54296.29244016001 2025-05-14,18:56:04.000,134,11107116,-795,0,1747248963,12571.241378139988,49.571526029998495,54296.27147880001 2025-05-14,18:56:05.000,134,11107067,-795,0,1747248964,12571.066234079997,49.49398559999827,54296.46013104001 2025-05-14,18:56:06.000,134,11107125,-795,0,1747248965,12571.005607289997,49.42349430000468,54296.516028000005 2025-05-14,18:56:07.000,134,11107118,-795,0,1747248966,12570.924771569997,49.430543430004036,54296.516028000005 2025-05-14,18:56:08.000,134,11107108,-795,0,1747248967,12570.944980499997,49.388248650000605,54296.47410528 2025-05-14,18:56:09.000,134,11107133,-795,0,1747248968,12571.052761459992,49.381199520001246,54296.278465920004 2025-05-14,18:56:10.000,134,11107139,-795,0,1747248969,12571.120124560002,49.36005213000317,54296.17365912001 2025-05-14,18:56:11.000,134,11107049,-795,0,1747248970,12571.268323379998,49.31070822000038,54296.32737576 2025-05-14,18:56:12.000,134,11107095,-795,0,1747248971,12571.328950169998,49.24726604999887,54296.33436288 2025-05-14,18:56:13.000,134,11107155,-795,0,1747248972,12571.241378139988,49.155627359999926,54296.43916968001 2025-05-14,18:56:14.000,134,11107124,-795,0,1747248973,12571.221169209988,49.035792150003545,54296.467118160006 2025-05-14,18:56:15.000,134,11107111,-795,0,1747248974,12571.200960280003,48.96530085000268,54296.5509636 2025-05-14,18:56:16.000,134,11107130,-795,0,1747248975,12571.261587069988,48.95825172000332,54296.67673176001 2025-05-14,18:56:17.000,134,11107135,-795,0,1747248976,12571.254850759993,49.00054649999947,54296.47410528 2025-05-14,18:56:18.000,134,11107107,-795,0,1747248977,12571.302004929988,49.09218518999842,54296.43916968001 2025-05-14,18:56:19.000,134,11107072,-795,0,1747248978,12571.349159099998,49.19792214000336,54296.33436288 2025-05-14,18:56:20.000,134,11107112,-795,0,1747248979,12571.5512484,49.41644516999804,54296.64179616 2025-05-14,18:56:21.000,134,11107078,-795,0,1747248980,12571.760074009995,49.64201732999936,54296.72564160001 2025-05-14,18:56:22.000,134,11107122,-795,0,1747248981,12571.955427,49.89578600999812,54296.613847680004 2025-05-14,18:56:23.000,134,11107128,-795,0,1747248982,12572.076680580001,50.10725991000072,54296.634809040006 2025-05-14,18:56:24.000,134,11107120,-795,0,1747248983,12572.285506189997,50.198898599999666,54296.48807952001 2025-05-14,18:56:25.000,134,11107122,-795,0,1747248984,12572.339396670002,50.23414425000374,54296.60686056001 2025-05-14,18:56:26.000,134,11107099,-795,0,1747248985,12572.298978810002,50.23414425000374,54296.65577040001 2025-05-14,18:56:27.000,134,11107131,-795,0,1747248986,12572.130571059992,50.13545642999816,54296.683718880005 2025-05-14,18:56:28.000,134,11107116,-795,0,1747248987,12571.948690689991,50.029719480000495,54296.71865448 2025-05-14,18:56:29.000,134,11107099,-795,0,1747248988,12571.76681031999,49.93103166000219,54296.71865448 2025-05-14,18:56:30.000,134,11107149,-795,0,1747248989,12571.60513887999,49.7829999300011,54296.781538560004 2025-05-14,18:56:31.000,134,11107112,-795,0,1747248990,12571.409785889999,49.740705149997666,54296.66974464 2025-05-14,18:56:32.000,134,11107135,-795,0,1747248991,12571.275059689993,49.65611558999808,54296.50904088001 2025-05-14,18:56:33.000,134,11107086,-795,0,1747248992,12571.174015039993,49.59972255000321,54296.46013104001 2025-05-14,18:56:34.000,134,11107116,-795,0,1747248993,12571.147069799998,49.5362803800017,54296.46013104001 2025-05-14,18:56:35.000,134,11107060,-795,0,1747248994,12571.086443009997,49.52923125000234,54296.57891208 2025-05-14,18:56:36.000,134,11107049,-795,0,1747248995,12571.039288840002,49.52218212000298,54296.52301512 2025-05-14,18:56:37.000,134,11107080,-795,0,1747248996,12571.302004929988,49.606771680002566,54296.564937840005 2025-05-14,18:56:38.000,134,11107125,-795,0,1747248997,12571.517566849994,49.7829999300011,54296.7605772 2025-05-14,18:56:39.000,134,11107101,-795,0,1747248998,12571.760074009995,49.95922817999963,54296.53698936001 2025-05-14,18:56:40.000,134,11107097,-795,0,1747248999,12571.995844860001,50.086112520002644,54296.59987344 2025-05-14,18:56:41.000,134,11107135,-795,0,1747249000,12572.191197849992,50.22709512000438,54296.662757520004 2025-05-14,18:56:42.000,134,11107147,-795,0,1747249001,12572.359605600002,50.27643902999989,54296.77455144001 2025-05-14,18:56:43.000,134,11107077,-795,0,1747249002,12572.278769880002,50.3398812000014,54296.732628720005 2025-05-14,18:56:44.000,134,11107102,-795,0,1747249003,12572.265297259997,50.31873381000332,54296.96320368001 2025-05-14,18:56:45.000,134,11107125,-795,0,1747249004,12572.211406779992,50.33283207000204,54296.85839688 2025-05-14,18:56:46.000,134,11107108,-795,0,1747249005,12572.164252609997,50.26938990000053,54296.98416504 2025-05-14,18:56:47.000,134,11107154,-795,0,1747249006,12572.157516300002,50.34693033000076,54296.732628720005 2025-05-14,18:56:48.000,134,11107079,-795,0,1747249007,12572.049735339991,50.34693033000076,54296.76756432 2025-05-14,18:56:49.000,134,11107150,-795,0,1747249008,12572.009317479991,50.38922511000419,54296.7605772 2025-05-14,18:56:50.000,134,11107089,-795,0,1747249009,12571.955427,50.438569019999704,54297.03307488 2025-05-14,18:56:51.000,134,11107069,-795,0,1747249010,12571.901536519996,50.487912930002494,54296.99115216001 2025-05-14,18:56:52.000,134,11107124,-795,0,1747249011,12571.820700799995,50.473814670003776,54297.03307488 2025-05-14,18:56:53.000,134,11107114,-795,0,1747249012,12571.760074009995,50.473814670003776,54296.80948704 2025-05-14,18:56:54.000,134,11107150,-795,0,1747249013,12571.93521807,50.40332337000291,54296.613847680004 2025-05-14,18:56:55.000,134,11107094,-795,0,1747249014,12571.989108549991,50.35397946000012,54296.613847680004 2025-05-14,18:56:56.000,134,11107102,-795,0,1747249015,12572.063207959996,50.304635550004605,54296.65577040001 2025-05-14,18:56:57.000,134,11107112,-795,0,1747249016,12572.096889510001,50.31873381000332,54296.690706 2025-05-14,18:56:58.000,134,11107088,-795,0,1747249017,12572.123834749997,50.29053728999861,54296.970190800006 2025-05-14,18:56:59.000,134,11107085,-795,0,1747249018,12572.150779989992,50.473814670003776,54296.83743552 2025-05-14,18:57:00.000,134,11107079,-795,0,1747249019,12572.359605600002,50.600699009999516,54296.89333248001 2025-05-14,18:57:01.000,134,11107128,-795,0,1747249020,12572.561694899989,50.78397639000468,54296.900319600005 2025-05-14,18:57:02.000,134,11107112,-795,0,1747249021,12572.777256819994,50.882664210002986,54296.900319600005 2025-05-14,18:57:03.000,134,11107179,-795,0,1747249022,12572.97260981,51.02364681000472,54296.92826808 2025-05-14,18:57:04.000,134,11107101,-795,0,1747249023,12573.181435419996,51.1434820200011,54296.90730672 2025-05-14,18:57:05.000,134,11107133,-795,0,1747249024,12573.417206270002,51.18577680000453,54297.22172712 2025-05-14,18:57:06.000,134,11107160,-795,0,1747249025,12573.639504500003,51.1787276699979,54297.43832784 2025-05-14,18:57:07.000,134,11107102,-795,0,1747249026,12573.733812839993,51.19282593000389,54297.38243088 2025-05-14,18:57:08.000,134,11107148,-795,0,1747249027,12573.841593799989,51.072990720000234,54297.41037936 2025-05-14,18:57:09.000,134,11107118,-795,0,1747249028,12573.834857489994,51.10118723999767,54297.06102336001 2025-05-14,18:57:10.000,134,11107112,-795,0,1747249029,12573.855066419994,51.03774507000344,54297.186791520005 2025-05-14,18:57:11.000,134,11107105,-795,0,1747249030,12573.855066419994,51.058892460001516,54297.29159832 2025-05-14,18:57:12.000,134,11107126,-795,0,1747249031,12573.821384869989,51.058892460001516,54297.3195468 2025-05-14,18:57:13.000,134,11107128,-795,0,1747249032,12573.801175939989,51.115285500003665,54297.452302080004 2025-05-14,18:57:14.000,134,11107092,-795,0,1747249033,12573.882011659989,51.1787276699979,54297.54313464001 2025-05-14,18:57:15.000,134,11107066,-795,0,1747249034,12573.956111069994,51.305612010000914,54297.55710888 2025-05-14,18:57:16.000,134,11107139,-795,0,1747249035,12574.036946789995,51.33380852999835,54297.63396720001 2025-05-14,18:57:17.000,134,11107120,-795,0,1747249036,12574.077364649995,51.41134895999858,54297.27063696 2025-05-14,18:57:18.000,134,11107117,-795,0,1747249037,12574.057155719995,51.40429982999922,54297.31255968 2025-05-14,18:57:19.000,134,11107113,-795,0,1747249038,12574.016737859994,51.44659461000265,54297.39640512001 2025-05-14,18:57:20.000,134,11107111,-795,0,1747249039,12574.10430988999,51.40429982999922,54297.71781264 2025-05-14,18:57:21.000,134,11107127,-795,0,1747249040,12574.057155719995,51.418398089997936,54297.836593680004 2025-05-14,18:57:22.000,134,11107103,-795,0,1747249041,12574.09083727,51.42544722000457,54297.89947776001 2025-05-14,18:57:23.000,134,11107065,-795,0,1747249042,12574.03021048,51.49593851999816,54297.62698008 2025-05-14,18:57:24.000,134,11107039,-795,0,1747249043,12574.20535453999,51.4888893899988,54297.55710888 2025-05-14,18:57:25.000,134,11107088,-795,0,1747249044,12574.30639918999,51.54528243000095,54297.48723768 2025-05-14,18:57:26.000,134,11107115,-795,0,1747249045,12574.474806940001,51.51003678000416,54297.57807024 2025-05-14,18:57:27.000,134,11107139,-795,0,1747249046,12574.548906349992,51.58052807999775,54297.62698008 2025-05-14,18:57:28.000,134,11107175,-795,0,1747249047,12574.717314100002,51.55233156000031,54297.85056792001 2025-05-14,18:57:29.000,134,11107165,-795,0,1747249048,12574.811622439993,51.6016754700031,54297.80165808001 2025-05-14,18:57:30.000,134,11107164,-795,0,1747249049,12575.047393289999,51.643970249999256,54297.96236184 2025-05-14,18:57:31.000,134,11107056,-795,0,1747249050,12575.20906473,51.81314936999843,54297.99031032 2025-05-14,18:57:32.000,134,11107130,-795,0,1747249051,12575.397681409995,51.940033710001444,54297.79467096 2025-05-14,18:57:33.000,134,11107072,-795,0,1747249052,12575.539143919996,52.06691805000446,54297.67588992 2025-05-14,18:57:34.000,134,11107157,-795,0,1747249053,12575.673870120001,52.109212830000615,54297.72479976 2025-05-14,18:57:35.000,134,11107119,-795,0,1747249054,12575.754705840001,52.158556740003405,54298.04620728001 2025-05-14,18:57:36.000,134,11107104,-795,0,1747249055,12575.808596319992,52.13036021999869,54298.19992392 2025-05-14,18:57:37.000,134,11107137,-795,0,1747249056,12575.754705840001,52.08806544000254,54298.290756480004 2025-05-14,18:57:38.000,134,11107088,-795,0,1747249057,12575.761442149997,52.04577065999911,54298.20691104 2025-05-14,18:57:39.000,134,11107053,-795,0,1747249058,12575.707551669992,52.01757414000167,54298.06716864001 2025-05-14,18:57:40.000,134,11107040,-795,0,1747249059,12575.566089159991,51.925935450002726,54297.906464880005 2025-05-14,18:57:41.000,134,11107046,-795,0,1747249060,12575.566089159991,51.91888632000337,54297.976336080006 2025-05-14,18:57:42.000,134,11107127,-795,0,1747249061,12575.653661190001,51.940033710001444,54298.074155760005 2025-05-14,18:57:43.000,134,11107113,-795,0,1747249062,12575.54588022999,52.052819789998466,54298.19992392 2025-05-14,18:57:44.000,134,11107141,-795,0,1747249063,12575.673870120001,52.14445848000469,54298.409537520005 2025-05-14,18:57:45.000,134,11107084,-795,0,1747249064,12575.761442149997,52.292490209998505,54298.57024128001 2025-05-14,18:57:46.000,134,11107118,-795,0,1747249065,12575.869223109992,52.4405219399996,54298.58421552 2025-05-14,18:57:47.000,134,11107094,-795,0,1747249066,12576.017421930002,52.54625889000454,54298.26280800001 2025-05-14,18:57:48.000,134,11107167,-795,0,1747249067,12576.111730269993,52.68019235999964,54298.35364056001 2025-05-14,18:57:49.000,134,11107079,-795,0,1747249068,12576.32055587999,52.81412583000201,54298.290756480004 2025-05-14,18:57:50.000,134,11107156,-795,0,1747249069,12576.64389875999,52.82117496000137,54298.507357200004 2025-05-14,18:57:51.000,134,11107132,-795,0,1747249070,12576.805570199991,52.969206690002466,54298.72395792 2025-05-14,18:57:52.000,134,11107093,-795,0,1747249071,12577.014395810002,53.04674712000269,54298.70299656 2025-05-14,18:57:53.000,134,11107115,-795,0,1747249072,12577.101967839997,53.145434940000996,54298.626138240004 2025-05-14,18:57:54.000,134,11107139,-795,0,1747249073,12577.203012489997,53.159533199999714,54298.675048080004 2025-05-14,18:57:55.000,134,11107010,-795,0,1747249074,12577.236694040002,53.201827980003145,54298.65408672 2025-05-14,18:57:56.000,134,11107123,-795,0,1747249075,12577.095231530002,53.159533199999714,54298.63312536 2025-05-14,18:57:57.000,134,11107104,-795,0,1747249076,12576.906614849991,53.1101892900042,54298.66806096001 2025-05-14,18:57:58.000,134,11107084,-795,0,1747249077,12576.758416029996,52.969206690002466,54298.87068744 2025-05-14,18:57:59.000,134,11107110,-795,0,1747249078,12576.616953519995,52.91281365000032,54298.863700320006 2025-05-14,18:58:00.000,134,11107139,-795,0,1747249079,12576.616953519995,52.77888017999794,54299.05933968 2025-05-14,18:58:01.000,134,11107072,-795,0,1747249080,12576.596744589995,52.77183104999858,54299.05933968 2025-05-14,18:58:02.000,134,11107073,-795,0,1747249081,12576.68431661999,52.750683660000504,54298.84972608 2025-05-14,18:58:03.000,134,11107069,-795,0,1747249082,12576.677580309995,52.8634697400048,54298.56325416 2025-05-14,18:58:04.000,134,11107117,-635,0,1747249083,12576.980714259997,52.9974032099999,54298.744919280005 2025-05-14,18:58:05.000,134,11107088,-795,0,1747249084,12577.236694040002,53.17363145999843,54298.76588064001 2025-05-14,18:58:06.000,134,11107128,-795,0,1747249085,12577.53982798999,53.23002450000058,54299.10824952 2025-05-14,18:58:07.000,134,11107110,-795,0,1747249086,12577.654345259994,53.3569088400036,54299.031391200006 2025-05-14,18:58:08.000,134,11107092,-795,0,1747249087,12577.84969825,53.39920361999975,54299.21305632 2025-05-14,18:58:09.000,134,11107115,-795,0,1747249088,12577.896852419995,53.39920361999975,54299.19209496001 2025-05-14,18:58:10.000,134,11107113,-795,0,1747249089,12577.99116076,53.36395797000296,54299.11523664 2025-05-14,18:58:11.000,134,11107049,-795,0,1747249090,12577.917061349995,53.30756493000081,54299.136198 2025-05-14,18:58:12.000,134,11107128,-795,0,1747249091,12577.88337979999,53.27231928000401,54299.17113360001 2025-05-14,18:58:13.000,134,11107087,-795,0,1747249092,12577.856434559995,53.2441227599993,54299.26895328001 2025-05-14,18:58:14.000,134,11107060,-795,0,1747249093,12577.9507429,53.27936841000337,54299.296901760004 2025-05-14,18:58:15.000,134,11107145,-795,0,1747249094,12578.078732789996,53.378056230001675,54299.43664416001 2025-05-14,18:58:16.000,134,11107123,-795,0,1747249095,12578.240404229997,53.4908423099987,54299.3807472 2025-05-14,18:58:17.000,134,11107074,-795,0,1747249096,12578.368394119992,53.667070560004504,54299.35978584001 2025-05-14,18:58:18.000,134,11107165,-795,0,1747249097,12578.462702459998,53.87149533000047,54299.42266992 2025-05-14,18:58:19.000,134,11107018,-795,0,1747249098,12578.550274489993,54.068870970004355,54299.42965704 2025-05-14,18:58:20.000,134,11107110,-795,0,1747249099,12578.590692349993,54.252148350002244,54299.38773432001 2025-05-14,18:58:21.000,134,11107089,-795,0,1747249100,12578.604164969998,54.435425730000134,54299.57638656001 2025-05-14,18:58:22.000,134,11107104,-795,0,1747249101,12578.691736999994,54.53411354999844,54299.77901304 2025-05-14,18:58:23.000,134,11107047,-795,0,1747249102,12578.563747109998,54.611653979998664,54299.660232 2025-05-14,18:58:24.000,134,11107076,-795,0,1747249103,12578.604164969998,54.653948760002095,54299.820935760006 2025-05-14,18:58:25.000,134,11107083,-795,0,1747249104,12578.577219729988,54.653948760002095,54299.7650388 2025-05-14,18:58:26.000,134,11107050,-795,0,1747249105,12578.482911389998,54.57640833000187,54299.77901304 2025-05-14,18:58:27.000,134,11107096,-795,0,1747249106,12578.280822089997,54.49886790000164,54299.74407744001 2025-05-14,18:58:28.000,134,11107084,-795,0,1747249107,12578.058523859996,54.35788529999991,54299.72311608001 2025-05-14,18:58:29.000,134,11107088,-795,0,1747249108,12577.836225629995,54.35788529999991,54299.848884240004 2025-05-14,18:58:30.000,134,11107108,-795,0,1747249109,12577.66108156999,54.27329574000032,54299.93272968 2025-05-14,18:58:31.000,134,11107091,-795,0,1747249110,12577.499410129989,54.195755310000095,54300.00958800001 2025-05-14,18:58:32.000,134,11107118,-795,0,1747249111,12577.432047029994,54.16755879000266,54299.78600016 2025-05-14,18:58:33.000,134,11107118,-795,0,1747249112,12577.432047029994,54.17460792000202,54299.67420624001 2025-05-14,18:58:34.000,134,11107108,-795,0,1747249113,12577.53982798999,54.16755879000266,54299.62529640001 2025-05-14,18:58:35.000,134,11107037,-795,0,1747249114,12577.714972049995,54.245099220002885,54299.63927064 2025-05-14,18:58:36.000,134,11107119,-795,0,1747249115,12577.957479209996,54.30149225999776,54299.80696152 2025-05-14,18:58:37.000,134,11107116,-795,0,1747249116,12578.139359579996,54.44952398999885,54299.848884240004 2025-05-14,18:58:38.000,134,11107072,-795,0,1747249117,12578.294294710002,54.49886790000164,54299.799974400004 2025-05-14,18:58:39.000,134,11107113,-795,0,1747249118,12578.368394119992,54.62575224000466,54299.68818048 2025-05-14,18:58:40.000,134,11107110,-795,0,1747249119,12578.604164969998,54.66804702000081,54299.54843808 2025-05-14,18:58:41.000,134,11107091,-795,0,1747249120,12578.664791759998,54.66804702000081,54299.7301032 2025-05-14,18:58:42.000,134,11107079,-795,0,1747249121,12578.752363789994,54.68214527999953,54299.799974400004 2025-05-14,18:58:43.000,134,11107076,-795,0,1747249122,12578.631110209993,54.67509615000017,54299.69516760001 2025-05-14,18:58:44.000,134,11107099,-795,0,1747249123,12578.711945929994,54.611653979998664,54299.988626640006 2025-05-14,18:58:45.000,134,11107093,-795,0,1747249124,12578.644582829998,54.597555719999946,54300.037536480006 2025-05-14,18:58:46.000,134,11107109,-795,0,1747249125,12578.610901279993,54.51296616000036,54300.0445236 2025-05-14,18:58:47.000,134,11107134,-795,0,1747249126,12578.509856629993,54.477720510003564,54299.96067816001 2025-05-14,18:58:48.000,134,11107110,-795,0,1747249127,12578.354921500002,54.477720510003564,54299.80696152 2025-05-14,18:58:49.000,134,11107090,-795,0,1747249128,12578.166304819992,54.56231007000315,54299.83491 2025-05-14,18:58:50.000,134,11107117,-795,0,1747249129,12578.024842309991,54.660997890001454,54299.91176832001 2025-05-14,18:58:51.000,134,11107083,-795,0,1747249130,12577.80928039,54.73853832000168,54300.12138192 2025-05-14,18:58:52.000,134,11107142,-795,0,1747249131,12577.74191728999,54.886570050002774,54300.09343344 2025-05-14,18:58:53.000,134,11107112,-795,0,1747249132,12577.60719109,55.006405259999156,54299.89080696001 2025-05-14,18:58:54.000,134,11107104,-795,0,1747249133,12577.586982159999,55.14738786000089,54299.93971680001 2025-05-14,18:58:55.000,134,11107089,-795,0,1747249134,12577.634136329994,55.239026549999835,54299.78600016 2025-05-14,18:58:56.000,134,11107132,-795,0,1747249135,12577.82275300999,55.32361610999942,54299.82792288 2025-05-14,18:58:57.000,134,11107114,-795,0,1747249136,12578.01136969,55.36591089000285,54299.89779408 2025-05-14,18:58:58.000,134,11107118,-795,0,1747249137,12578.199986369997,55.471647840000514,54299.9746524 2025-05-14,18:58:59.000,134,11107106,-795,0,1747249138,12578.307767329992,55.57738478999818,54300.05849784001 2025-05-14,18:59:00.000,134,11107118,-795,0,1747249139,12578.341448879997,55.647876089999045,54299.84189712001 2025-05-14,18:59:01.000,134,11107080,-795,0,1747249140,12578.314503640002,55.5562374000001,54299.82792288 2025-05-14,18:59:02.000,134,11107041,-795,0,1747249141,12578.449229839993,55.38705828000093,54299.583373680005 2025-05-14,18:59:03.000,134,11107091,-795,0,1747249142,12578.530065559993,55.33066523999878,54299.5903608 2025-05-14,18:59:04.000,134,11107087,-795,0,1747249143,12578.617637589989,55.30246872000134,54299.74407744001 2025-05-14,18:59:05.000,134,11107115,-795,0,1747249144,12578.617637589989,55.239026549999835,54299.89080696001 2025-05-14,18:59:06.000,134,11107114,-795,0,1747249145,12578.570483419993,55.18968264000432,54300.19125312 2025-05-14,18:59:07.000,134,11107016,-795,0,1747249146,12578.462702459998,55.16853524999897,54300.14933040001 2025-05-14,18:59:08.000,134,11107100,-795,0,1747249147,12578.388603049993,55.15443699000025,54300.02356224 2025-05-14,18:59:09.000,134,11107099,-795,0,1747249148,12578.415548290002,55.21787916000176,54300.02356224 2025-05-14,18:59:10.000,134,11107114,-795,0,1747249149,12578.557010799988,55.35181263000413,54299.869845600006 2025-05-14,18:59:11.000,134,11107093,-795,0,1747249150,12578.678264379989,55.54918827000074,54299.967665280004 2025-05-14,18:59:12.000,134,11107111,-795,0,1747249151,12578.812990579994,55.73951477999799,54299.967665280004 2025-05-14,18:59:13.000,134,11107100,-795,0,1747249152,12578.934244159995,55.94393955000123,54300.07945920001 2025-05-14,18:59:14.000,134,11107116,-795,0,1747249153,12579.075706669995,56.18360997000127,54300.324008400006 2025-05-14,18:59:15.000,134,11107088,-795,0,1747249154,12579.10265190999,56.34573996000108,54300.33798264 2025-05-14,18:59:16.000,134,11107122,-795,0,1747249155,12579.217169179996,56.500820820001536,54300.324008400006 2025-05-14,18:59:17.000,134,11107083,-795,0,1747249156,12579.196960249996,56.59245951000048,54300.22618872001 2025-05-14,18:59:18.000,134,11107121,-795,0,1747249157,12579.277795969996,56.66295081000135,54300.14933040001 2025-05-14,18:59:19.000,134,11107073,-795,0,1747249158,12579.244114419991,56.677049070000066,54300.26112432 2025-05-14,18:59:20.000,134,11107109,-795,0,1747249159,12579.176751319996,56.726392980002856,54300.26811144 2025-05-14,18:59:21.000,134,11107120,-795,0,1747249160,12579.075706669995,56.726392980002856,54300.45676368 2025-05-14,18:59:22.000,134,11107097,-795,0,1747249161,12579.04876143,56.77573688999837,54300.39387960001 2025-05-14,18:59:23.000,134,11107120,-795,0,1747249162,12578.92077153999,56.796884280003724,54300.2192016 2025-05-14,18:59:24.000,134,11107105,-795,0,1747249163,12578.934244159995,56.83917905999988,54300.086446320005 2025-05-14,18:59:25.000,134,11107067,-795,0,1747249164,12579.04202511999,56.8180316700018,54299.98163952001 2025-05-14,18:59:26.000,134,11107137,-795,0,1747249165,12579.14306976999,56.82508080000116,54300.03054936001 2025-05-14,18:59:27.000,134,11107077,-795,0,1747249166,12579.08244297999,56.82508080000116,54300.03054936001 2025-05-14,18:59:28.000,134,11107061,-795,0,1747249167,12579.015079879995,56.86737558000459,54299.91176832001 2025-05-14,18:59:29.000,134,11107158,-795,0,1747249168,12578.92750785,56.88147384000331,54300.19125312 2025-05-14,18:59:30.000,134,11107123,-795,0,1747249169,12578.98813464,56.959014270003536,54300.31003416 2025-05-14,18:59:31.000,134,11107085,-795,0,1747249170,12578.92750785,56.99425992000033,54300.26112432 2025-05-14,18:59:32.000,134,11107046,-795,0,1747249171,12578.90729892,57.092947739998635,54300.12836904001 2025-05-14,18:59:33.000,134,11107129,-795,0,1747249172,12578.83993581999,57.17048816999886,54299.89080696001 2025-05-14,18:59:34.000,134,11107113,-795,0,1747249173,12578.914035229995,57.332618159998674,54299.9746524 2025-05-14,18:59:35.000,134,11107075,-795,0,1747249174,12578.98139832999,57.44540424000297,54300.037536480006 2025-05-14,18:59:36.000,134,11107131,-795,0,1747249175,12579.136333459996,57.57228857999871,54300.4288152 2025-05-14,18:59:37.000,134,11107123,-795,0,1747249176,12579.244114419991,57.63573075000022,54300.48471216001 2025-05-14,18:59:38.000,134,11107105,-795,0,1747249177,12579.392313240001,57.776713350001955,54300.55458336 2025-05-14,18:59:39.000,134,11107095,-795,0,1747249178,12579.506830509992,57.903597689997696,54300.2890728 2025-05-14,18:59:40.000,134,11107045,-795,0,1747249179,12579.749337669993,57.99523638000392,54300.14933040001 2025-05-14,18:59:41.000,134,11107110,-795,0,1747249180,12580.14004364999,57.93179421000241,54300.358944 2025-05-14,18:59:42.000,134,11107099,-795,0,1747249181,12580.34886926,57.94589247000113,54300.36593112001 2025-05-14,18:59:43.000,134,11107119,-795,0,1747249182,12580.510540700001,57.8683520400009,54300.351956880004 2025-05-14,18:59:44.000,134,11107122,-795,0,1747249183,12580.631794280001,57.833106390004104,54300.57554472 2025-05-14,18:59:45.000,134,11107128,-795,0,1747249184,12580.685684759992,57.734418569998525,54300.638428800004 2025-05-14,18:59:46.000,134,11107084,-795,0,1747249185,12580.705893689992,57.69212379000237,54300.7432356 2025-05-14,18:59:47.000,134,11107039,-795,0,1747249186,12580.537485939996,57.64982900999894,54300.59650608 2025-05-14,18:59:48.000,134,11107108,-795,0,1747249187,12580.40275973999,57.6568781399983,54300.2890728 2025-05-14,18:59:49.000,134,11107120,-795,0,1747249188,12580.133307339995,57.66392726999766,54300.22618872001 2025-05-14,18:59:50.000,134,11107125,-795,0,1747249189,12580.052471619994,57.76261509000324,54300.205227360006 2025-05-14,18:59:51.000,134,11107095,-795,0,1747249190,12579.904272799999,57.84720465000282,54300.45676368 2025-05-14,18:59:52.000,134,11107085,-795,0,1747249191,12579.870591249994,57.97408898999856,54300.61746744 2025-05-14,18:59:53.000,134,11107079,-795,0,1747249192,12579.783019219998,58.05162941999879,54300.589518960005 2025-05-14,18:59:54.000,134,11107140,-795,0,1747249193,12579.783019219998,58.15031724000437,54300.61746744 2025-05-14,18:59:55.000,134,11107113,-795,0,1747249194,12579.783019219998,58.227857670004596,54300.41484096001 2025-05-14,18:59:56.000,134,11107055,-795,0,1747249195,12579.749337669993,58.24900506000267,54300.33099552 2025-05-14,18:59:57.000,134,11107125,-795,0,1747249196,12579.809964459993,58.143268109997734,54300.36593112001 2025-05-14,18:59:58.000,134,11107087,-795,0,1747249197,12579.890800179994,58.09392420000222,54300.33099552 2025-05-14,18:59:59.000,134,11107141,-795,0,1747249198,12579.863854939998,58.09392420000222,54300.44977656 2025-05-14,19:00:00.000,134,11107073,-795,0,1747249199,12580.005317449999,58.15736637000373,54300.57554472 2025-05-14,19:00:01.000,134,11107096,-795,0,1747249200,12580.08615317,58.15031724000437,54300.61746744 2025-05-14,19:00:02.000,134,11107075,-795,0,1747249201,12580.09962578999,58.22080853999796,54300.4986864 2025-05-14,19:00:03.000,134,11107093,-795,0,1747249202,12580.072680549994,58.22080853999796,54300.205227360006 2025-05-14,19:00:04.000,134,11107095,-795,0,1747249203,12580.1063621,58.15736637000373,54300.17029176 2025-05-14,19:00:05.000,134,11107088,-795,0,1747249204,12580.22087936999,58.03753116000007,54300.23317584 2025-05-14,19:00:06.000,134,11107090,-795,0,1747249205,12580.375814499996,57.952941600000486,54300.54759624 2025-05-14,19:00:07.000,134,11107104,-795,0,1747249206,12580.483595459991,57.952941600000486,54300.54759624 2025-05-14,19:00:08.000,134,11107073,-795,0,1747249207,12580.598112729997,57.967039859999204,54300.491699280006 2025-05-14,19:00:09.000,134,11107110,-795,0,1747249208,12580.712630000002,57.97408898999856,54300.540609120006 2025-05-14,19:00:10.000,134,11107088,-795,0,1747249209,12580.827147269993,58.03753116000007,54300.421828080005 2025-05-14,19:00:11.000,134,11107119,-795,0,1747249210,12580.827147269993,57.98818725000456,54300.421828080005 2025-05-14,19:00:12.000,134,11107071,-795,0,1747249211,12580.847356199993,58.009334640002635,54300.358944 2025-05-14,19:00:13.000,134,11107061,-795,0,1747249212,12580.719366309997,57.967039859999204,54300.23317584 2025-05-14,19:00:14.000,134,11107094,-795,0,1747249213,12580.699157379997,57.87540117000026,54300.48471216001 2025-05-14,19:00:15.000,134,11107133,-795,0,1747249214,12580.638530589997,57.74851683000452,54300.52663488 2025-05-14,19:00:16.000,134,11107095,-795,0,1747249215,12580.618321659997,57.6568781399983,54300.70131288001 2025-05-14,19:00:17.000,134,11107111,-795,0,1747249216,12580.550958560001,57.5229446700032,54300.71528712 2025-05-14,19:00:18.000,134,11107112,-795,0,1747249217,12580.503804389991,57.41720771999826,54300.46375080001 2025-05-14,19:00:19.000,134,11107107,-795,0,1747249218,12580.456650219996,57.20573382000293,54300.4288152 2025-05-14,19:00:20.000,134,11107118,-795,0,1747249219,12580.38255080999,57.10704600000463,54300.27509856001 2025-05-14,19:00:21.000,134,11107090,-795,0,1747249220,12580.36907819,56.98016166000161,54300.52663488 2025-05-14,19:00:22.000,134,11107073,-795,0,1747249221,12580.463386529991,56.93081774999882,54300.70131288001 2025-05-14,19:00:23.000,134,11107066,-795,0,1747249222,12580.422968669991,56.95196514000418,54300.57554472 2025-05-14,19:00:24.000,134,11107144,-795,0,1747249223,12580.503804389991,57.02245643999777,54300.687338640004 2025-05-14,19:00:25.000,134,11107129,-795,0,1747249224,12580.645266899992,57.10704600000463,54300.6034932 2025-05-14,19:00:26.000,134,11107074,-795,0,1747249225,12580.719366309997,57.25507772999845,54300.64541592 2025-05-14,19:00:27.000,134,11107109,-795,0,1747249226,12580.746311549992,57.3114707700006,54300.540609120006 2025-05-14,19:00:28.000,134,11107083,-795,0,1747249227,12580.779993099997,57.38901120000082,54300.40785384 2025-05-14,19:00:29.000,134,11107104,-795,0,1747249228,12580.874301440002,57.40310945999954,54300.638428800004 2025-05-14,19:00:30.000,134,11107108,-795,0,1747249229,12580.941664539998,57.41720771999826,54300.64541592 2025-05-14,19:00:31.000,134,11107122,-795,0,1747249230,12581.089863359994,57.431305980004254,54300.76419696 2025-05-14,19:00:32.000,134,11107080,-795,0,1747249231,12581.157226459989,57.40310945999954,54300.687338640004 2025-05-14,19:00:33.000,134,11107128,-795,0,1747249232,12581.251534799994,57.38901120000082,54300.351956880004 2025-05-14,19:00:34.000,134,11107097,-795,0,1747249233,12581.386261,57.38901120000082,54300.41484096001 2025-05-14,19:00:35.000,134,11107117,-795,0,1747249234,12581.48730565,57.325569029999315,54300.40785384 2025-05-14,19:00:36.000,134,11107114,-795,0,1747249235,12581.48056933999,57.332618159998674,54300.57554472 2025-05-14,19:00:37.000,134,11107144,-795,0,1747249236,12581.453624099995,57.318519899999956,54300.687338640004 2025-05-14,19:00:38.000,134,11107133,-795,0,1747249237,12581.352579449995,57.30442164000124,54300.63144168001 2025-05-14,19:00:39.000,134,11107114,-795,0,1747249238,12581.251534799994,57.2762251200038,54300.6733644 2025-05-14,19:00:40.000,134,11107109,-795,0,1747249239,12581.190908009994,57.318519899999956,54300.4986864 2025-05-14,19:00:41.000,134,11107095,-795,0,1747249240,12581.150490149994,57.24802859999909,54300.39387960001 2025-05-14,19:00:42.000,134,11107153,-795,0,1747249241,12581.163962769999,57.28327425000316,54300.65240304001 2025-05-14,19:00:43.000,134,11107111,-795,0,1747249242,12581.123544909999,57.17753729999822,54300.58253184001 2025-05-14,19:00:44.000,134,11107112,-795,0,1747249243,12581.076390739989,57.184586430004856,54300.78515832 2025-05-14,19:00:45.000,134,11107172,-795,0,1747249244,12581.062918119998,57.11409513000399,54300.79214544 2025-05-14,19:00:46.000,134,11107120,-795,0,1747249245,12581.103335979999,57.11409513000399,54300.91791360001 2025-05-14,19:00:47.000,134,11107096,-795,0,1747249246,12581.096599669989,57.23393034000037,54300.91092648 2025-05-14,19:00:48.000,134,11107141,-795,0,1747249247,12581.163962769999,57.29032338000252,54300.76419696 2025-05-14,19:00:49.000,134,11107091,-795,0,1747249248,12581.21785324999,57.39606033000018,54300.70131288001 2025-05-14,19:00:50.000,134,11107148,-795,0,1747249249,12581.33910682999,57.50884641000448,54300.8131068 2025-05-14,19:00:51.000,134,11107119,-795,0,1747249250,12581.372788379995,57.56523944999935,54300.98079768 2025-05-14,19:00:52.000,134,11107154,-795,0,1747249251,12581.40646993,57.6568781399983,54300.924900720005 2025-05-14,19:00:53.000,134,11107140,-795,0,1747249252,12581.29868896999,57.720320309999806,54300.82009392001 2025-05-14,19:00:54.000,134,11107131,-795,0,1747249253,12581.251534799994,57.734418569998525,54300.88996512 2025-05-14,19:00:55.000,134,11107129,-795,0,1747249254,12581.244798489999,57.76261509000324,54300.72227424 2025-05-14,19:00:56.000,134,11107115,-795,0,1747249255,12581.291952659994,57.80490986999939,54300.90393936 2025-05-14,19:00:57.000,134,11107149,-795,0,1747249256,12581.26500742,57.769664220002596,54300.90393936 2025-05-14,19:00:58.000,134,11107120,-795,0,1747249257,12581.271743729994,57.81195899999875,54300.89695224001 2025-05-14,19:00:59.000,134,11107094,-795,0,1747249258,12581.25827110999,57.81195899999875,54301.043681760006 2025-05-14,19:01:00.000,134,11107121,-795,0,1747249259,12581.291952659994,57.833106390004104,54301.022720400004 2025-05-14,19:01:01.000,134,11107091,-795,0,1747249260,12581.27848003999,57.81900812999811,54301.06464312001 2025-05-14,19:01:02.000,134,11107125,-795,0,1747249261,12581.291952659994,57.833106390004104,54301.06464312001 2025-05-14,19:01:03.000,134,11107128,-795,0,1747249262,12581.069654429994,57.84720465000282,54300.757209840005 2025-05-14,19:01:04.000,134,11107110,-795,0,1747249263,12580.982082399998,57.840155520003464,54300.875990880006 2025-05-14,19:01:05.000,134,11107108,-795,0,1747249264,12580.955137159988,57.840155520003464,54300.89695224001 2025-05-14,19:01:06.000,134,11107119,-795,0,1747249265,12580.732838930002,57.80490986999939,54301.07163024 2025-05-14,19:01:07.000,134,11107127,-795,0,1747249266,12580.577903799996,57.81195899999875,54301.07163024 2025-05-14,19:01:08.000,134,11107129,-795,0,1747249267,12580.436441289996,57.84720465000282,54301.03669464001 2025-05-14,19:01:09.000,134,11107146,-795,0,1747249268,12580.34886926,57.840155520003464,54301.00175904 2025-05-14,19:01:10.000,134,11107106,-795,0,1747249269,12580.38928712,57.85425378000218,54300.86201664 2025-05-14,19:01:11.000,134,11107135,-795,0,1747249270,12580.436441289996,57.903597689997696,54300.82009392001 2025-05-14,19:01:12.000,134,11107113,-795,0,1747249271,12580.517277009996,57.88949942999898,54300.73624848 2025-05-14,19:01:13.000,134,11107130,-795,0,1747249272,12580.658739519997,57.88245029999962,54300.77118408 2025-05-14,19:01:14.000,134,11107150,-795,0,1747249273,12580.827147269993,57.8683520400009,54301.00175904 2025-05-14,19:01:15.000,134,11107063,-795,0,1747249274,12580.968609779993,57.75556596000388,54301.00175904 2025-05-14,19:01:16.000,134,11107066,-795,0,1747249275,12581.083127049998,57.6568781399983,54301.00175904 2025-05-14,19:01:17.000,134,11107076,-795,0,1747249276,12581.083127049998,57.558190319999994,54300.98079768 2025-05-14,19:01:18.000,134,11107109,-795,0,1747249277,12581.049445499993,57.46655163000105,54300.76419696 2025-05-14,19:01:19.000,134,11107096,-795,0,1747249278,12580.881037749998,57.431305980004254,54300.64541592 2025-05-14,19:01:20.000,134,11107092,-795,0,1747249279,12580.759784169997,57.374912940002105,54300.68035152001 2025-05-14,19:01:21.000,134,11107108,-795,0,1747249280,12580.685684759992,57.40310945999954,54300.86900376001 2025-05-14,19:01:22.000,134,11107155,-795,0,1747249281,12580.685684759992,57.48769901999913,54301.02970752 2025-05-14,19:01:23.000,134,11107116,-795,0,1747249282,12580.517277009996,57.57228857999871,54300.69432576 2025-05-14,19:01:24.000,134,11107151,-795,0,1747249283,12580.544222249991,57.75556596000388,54300.86900376001 2025-05-14,19:01:25.000,134,11107094,-795,0,1747249284,12580.476859149996,57.88949942999898,54300.78515832 2025-05-14,19:01:26.000,134,11107113,-795,0,1747249285,12580.436441289996,58.016383770001994,54300.86201664 2025-05-14,19:01:27.000,134,11107134,-795,0,1747249286,12580.38255080999,58.15736637000373,54300.882978 2025-05-14,19:01:28.000,134,11107123,-795,0,1747249287,12580.24108829999,58.241955930003314,54300.94586208001 2025-05-14,19:01:29.000,134,11107105,-795,0,1747249288,12580.18046150999,58.25605419000203,54301.18342416001 2025-05-14,19:01:30.000,134,11107125,-795,0,1747249289,12580.18719782,58.30539810000482,54301.28823096 2025-05-14,19:01:31.000,134,11107100,-795,0,1747249290,12580.20067043999,58.2137594099986,54301.15547568001 2025-05-14,19:01:32.000,134,11107100,-795,0,1747249291,12580.14677996,58.15736637000373,54301.162462800006 2025-05-14,19:01:33.000,134,11107080,-795,0,1747249292,12580.03899899999,58.05867854999815,54300.6034932 2025-05-14,19:01:34.000,134,11107092,-795,0,1747249293,12580.005317449999,57.959990729999845,54300.61048032001 2025-05-14,19:01:35.000,134,11107094,-795,0,1747249294,12579.937954349989,57.89654855999834,54300.61048032001 2025-05-14,19:01:36.000,134,11107121,-795,0,1747249295,12579.890800179994,57.720320309999806,54300.875990880006 2025-05-14,19:01:37.000,134,11107083,-795,0,1747249296,12579.823437079998,57.57228857999871,54300.93887496 2025-05-14,19:01:38.000,134,11107122,-795,0,1747249297,12579.648293019993,57.53704293000192,54300.83406816 2025-05-14,19:01:39.000,134,11107037,-795,0,1747249298,12579.473148960002,57.48769901999913,54300.6733644 2025-05-14,19:01:40.000,134,11107100,-795,0,1747249299,12579.446203719992,57.47360076000041,54300.47772504 2025-05-14,19:01:41.000,134,11107116,-795,0,1747249300,12579.439467409997,57.45245337000233,54300.48471216001 2025-05-14,19:01:42.000,134,11107138,-795,0,1747249301,12579.412522170001,57.45245337000233,54300.303047040004 2025-05-14,19:01:43.000,134,11107077,-795,0,1747249302,12579.527039439992,57.48769901999913,54300.4288152 2025-05-14,19:01:44.000,134,11107132,-795,0,1747249303,12579.668501949993,57.41720771999826,54300.78515832 2025-05-14,19:01:45.000,134,11107122,-795,0,1747249304,12579.783019219998,57.44540424000297,54300.827081040006 2025-05-14,19:01:46.000,134,11107084,-795,0,1747249305,12579.890800179994,57.46655163000105,54300.855029520004 2025-05-14,19:01:47.000,134,11107089,-795,0,1747249306,12579.931218039994,57.46655163000105,54300.79214544 2025-05-14,19:01:48.000,134,11107130,-795,0,1747249307,12579.95816327999,57.57933770999807,54300.38689248 2025-05-14,19:01:49.000,134,11107072,-795,0,1747249308,12579.985108519999,57.68507466000301,54300.40086672 2025-05-14,19:01:50.000,134,11107098,-795,0,1747249309,12580.052471619994,57.783762480001315,54300.540609120006 2025-05-14,19:01:51.000,134,11107149,-795,0,1747249310,12580.01879006999,57.93884334000177,54300.72227424 2025-05-14,19:01:52.000,134,11107103,-795,0,1747249311,12579.971635899994,58.03753116000007,54300.70131288001 2025-05-14,19:01:53.000,134,11107109,-795,0,1747249312,12579.99858113999,58.1150715900003,54300.76419696 2025-05-14,19:01:54.000,134,11107113,-795,0,1747249313,12580.06594424,58.17146463000245,54300.8131068 2025-05-14,19:01:55.000,134,11107084,-795,0,1747249314,12580.173725199995,58.178513760001806,54300.6733644 2025-05-14,19:01:56.000,134,11107132,-795,0,1747249315,12580.274769849995,58.27015245000075,54300.61746744 2025-05-14,19:01:57.000,134,11107077,-795,0,1747249316,12580.47012284,58.29834896999819,54300.69432576 2025-05-14,19:01:58.000,134,11107131,-795,0,1747249317,12580.625057969992,58.27015245000075,54300.65240304001 2025-05-14,19:01:59.000,134,11107128,-795,0,1747249318,12580.638530589997,58.25605419000203,54300.84804240001 2025-05-14,19:02:00.000,134,11107139,-795,0,1747249319,12580.753047860002,58.09392420000222,54300.91791360001 2025-05-14,19:02:01.000,134,11107140,-795,0,1747249320,12580.806938339992,57.91064682000433,54300.98079768 2025-05-14,19:02:02.000,134,11107140,-795,0,1747249321,12580.753047860002,57.70622205000109,54301.00874616 2025-05-14,19:02:03.000,134,11107067,-795,0,1747249322,12580.611585350001,57.56523944999935,54300.64541592 2025-05-14,19:02:04.000,134,11107100,-795,0,1747249323,12580.503804389991,57.43835511000361,54300.61746744 2025-05-14,19:02:05.000,134,11107076,-795,0,1747249324,12580.490331770001,57.45950250000169,54300.57554472 2025-05-14,19:02:06.000,134,11107129,-795,0,1747249325,12580.598112729997,57.494748149998486,54300.91791360001 2025-05-14,19:02:07.000,134,11107100,-795,0,1747249326,12580.746311549992,57.68507466000301,54301.00874616 2025-05-14,19:02:08.000,134,11107114,-795,0,1747249327,12580.934928229988,57.88245029999962,54300.9528492 2025-05-14,19:02:09.000,134,11107102,-795,0,1747249328,12581.157226459989,58.0798259400035,54301.02970752 2025-05-14,19:02:10.000,134,11107116,-795,0,1747249329,12581.34584314,58.25605419000203,54300.82009392001 2025-05-14,19:02:11.000,134,11107050,-795,0,1747249330,12581.52098719999,58.38293852999777,54300.75022272001 2025-05-14,19:02:12.000,134,11107088,-795,0,1747249331,12581.62203184999,58.48162635000335,54300.7432356 2025-05-14,19:02:13.000,134,11107115,-795,0,1747249332,12581.60182291999,58.50982287000079,54300.470737920004 2025-05-14,19:02:14.000,134,11107094,-795,0,1747249333,12581.824121149992,58.460478959998,54301.00175904 2025-05-14,19:02:15.000,134,11107142,-795,0,1747249334,12581.918429489997,58.467528090004635,54301.12054008 2025-05-14,19:02:16.000,134,11107083,-795,0,1747249335,12581.985792589992,58.404085920003126,54301.09957872 2025-05-14,19:02:17.000,134,11107131,-795,0,1747249336,12582.006001519992,58.35474201000034,54301.043681760006 2025-05-14,19:02:18.000,134,11107080,-795,0,1747249337,12582.160936649998,58.33359462000226,54300.98079768 2025-05-14,19:02:19.000,134,11107051,-795,0,1747249338,12582.086837239993,58.30539810000482,54300.86900376001 2025-05-14,19:02:20.000,134,11107033,-795,0,1747249339,12582.032946760002,58.30539810000482,54300.93188784 2025-05-14,19:02:21.000,134,11107101,-795,0,1747249340,12581.999265209997,58.24900506000267,54301.1973984 2025-05-14,19:02:22.000,134,11107084,-795,0,1747249341,12581.857802699997,58.29129983999883,54301.2672696 2025-05-14,19:02:23.000,134,11107094,-795,0,1747249342,12581.62876816,58.34064375000162,54300.973810560004 2025-05-14,19:02:24.000,134,11107157,-795,0,1747249343,12581.723076499991,58.375889399998414,54301.29521808 2025-05-14,19:02:25.000,134,11107135,-795,0,1747249344,12581.797175909996,58.460478959998,54301.15547568001 2025-05-14,19:02:26.000,134,11107104,-795,0,1747249345,12581.776966979996,58.60851068999909,54301.16944992 2025-05-14,19:02:27.000,134,11107113,-795,0,1747249346,12581.810648530001,58.6719528600006,54301.16944992 2025-05-14,19:02:28.000,134,11107103,-795,0,1747249347,12581.817384839997,58.73539503000211,54301.00175904 2025-05-14,19:02:29.000,134,11107029,-795,0,1747249348,12581.864539009992,58.75654242000019,54301.23932112 2025-05-14,19:02:30.000,134,11107133,-795,0,1747249349,12581.958847349997,58.812935460002336,54301.25329536001 2025-05-14,19:02:31.000,134,11107153,-795,0,1747249350,12582.019474139997,58.89752502000192,54301.379063520006 2025-05-14,19:02:32.000,134,11107133,-795,0,1747249351,12582.167672959993,58.91162328000064,54301.42098624001 2025-05-14,19:02:33.000,134,11107107,-795,0,1747249352,12582.255244989989,58.8834267600032,54301.08560448001 2025-05-14,19:02:34.000,134,11107079,-795,0,1747249353,12582.342817019999,58.876377630003844,54301.057656 2025-05-14,19:02:35.000,134,11107061,-795,0,1747249354,12582.50448846,58.84113197999977,54301.141501440005 2025-05-14,19:02:36.000,134,11107100,-795,0,1747249355,12582.511224769994,58.80588633000298,54301.40002488001 2025-05-14,19:02:37.000,134,11107123,-795,0,1747249356,12582.592060489995,58.827033720001054,54301.41399912 2025-05-14,19:02:38.000,134,11107098,-795,0,1747249357,12582.63921465999,58.812935460002336,54301.31617944 2025-05-14,19:02:39.000,134,11107121,-795,0,1747249358,12582.65942358999,58.827033720001054,54301.34412792 2025-05-14,19:02:40.000,134,11107107,-795,0,1747249359,12582.794149789996,58.869328500004485,54301.25329536001 2025-05-14,19:02:41.000,134,11107113,-795,0,1747249360,12582.874985509996,58.84818110999913,54301.30220520001 2025-05-14,19:02:42.000,134,11107085,-795,0,1747249361,12582.895194439996,58.85523023999849,54301.29521808 2025-05-14,19:02:43.000,134,11107044,-795,0,1747249362,12582.74699562,58.85523023999849,54300.98778480001 2025-05-14,19:02:44.000,134,11107122,-795,0,1747249363,12582.90866706,58.777689809998265,54301.379063520006 2025-05-14,19:02:45.000,134,11107025,-795,0,1747249364,12582.874985509996,58.75654242000019,54301.35111504001 2025-05-14,19:02:46.000,134,11107116,-795,0,1747249365,12582.90866706,58.6719528600006,54301.476883200005 2025-05-14,19:02:47.000,134,11107104,-795,0,1747249366,12582.8682492,58.70719851000467,54301.46290896 2025-05-14,19:02:48.000,134,11107110,-795,0,1747249367,12582.8682492,58.72129677000339,54301.27425672 2025-05-14,19:02:49.000,134,11107081,-795,0,1747249368,12582.88845813,58.777689809998265,54301.23932112 2025-05-14,19:02:50.000,134,11107052,-795,0,1747249369,12582.874985509996,58.84818110999913,54301.309192320005 2025-05-14,19:02:51.000,134,11107026,-795,0,1747249370,12582.88845813,58.85523023999849,54301.50483168 2025-05-14,19:02:52.000,134,11107136,-795,0,1747249371,12582.935612299996,58.85523023999849,54301.41399912 2025-05-14,19:02:53.000,134,11107109,-795,0,1747249372,12582.90866706,58.876377630003844,54301.20438552001 2025-05-14,19:02:54.000,134,11107121,-795,0,1747249373,12583.063602189992,58.827033720001054,54301.27425672 2025-05-14,19:02:55.000,134,11107147,-795,0,1747249374,12583.178119459997,58.79178807000426,54301.01573328001 2025-05-14,19:02:56.000,134,11107113,-795,0,1747249375,12583.339790899998,58.66490373000124,54301.18342416001 2025-05-14,19:02:57.000,134,11107130,-795,0,1747249376,12583.400417689998,58.54506852000486,54301.14848856 2025-05-14,19:02:58.000,134,11107086,-795,0,1747249377,12583.346527209993,58.361791139999696,54301.23932112 2025-05-14,19:02:59.000,134,11107068,-795,0,1747249378,12583.137701599997,58.241955930003314,54301.1973984 2025-05-14,19:03:00.000,134,11107009,-795,0,1747249379,12583.002975399992,58.16441550000309,54301.08560448001 2025-05-14,19:03:01.000,134,11107120,-795,0,1747249380,12582.841303959991,58.09392420000222,54301.190411280004 2025-05-14,19:03:02.000,134,11107130,-795,0,1747249381,12582.74025930999,58.10097333000158,54300.994771920006 2025-05-14,19:03:03.000,134,11107079,-795,0,1747249382,12582.60553311,58.129169849999016,54300.71528712 2025-05-14,19:03:04.000,134,11107120,-795,0,1747249383,12582.63921465999,58.178513760001806,54300.77817120001 2025-05-14,19:03:05.000,134,11107084,-795,0,1747249384,12582.74699562,58.22080853999796,54300.88996512 2025-05-14,19:03:06.000,134,11107126,-795,0,1747249385,12582.82783134,58.234906800003955,54301.13451432001 2025-05-14,19:03:07.000,134,11107076,-795,0,1747249386,12582.922139679991,58.17146463000245,54301.09957872 2025-05-14,19:03:08.000,134,11107104,-795,0,1747249387,12582.962557539991,58.22080853999796,54301.05066888 2025-05-14,19:03:09.000,134,11107067,-795,0,1747249388,12583.144437909992,58.129169849999016,54301.01573328001 2025-05-14,19:03:10.000,134,11107123,-795,0,1747249389,12583.258955179997,58.08687507000286,54301.00874616 2025-05-14,19:03:11.000,134,11107119,-795,0,1747249390,12583.319581969998,58.10802246000094,54301.043681760006 2025-05-14,19:03:12.000,134,11107108,-795,0,1747249391,12583.386945069993,58.1150715900003,54301.01573328001 2025-05-14,19:03:13.000,134,11107125,-795,0,1747249392,12583.461044479998,58.05867854999815,54301.141501440005 2025-05-14,19:03:14.000,134,11107121,-795,0,1747249393,12583.474517099989,58.065727680004784,54301.32316656001 2025-05-14,19:03:15.000,134,11107055,-795,0,1747249394,12583.609243299994,58.05162941999879,54301.31617944 2025-05-14,19:03:16.000,134,11107056,-795,0,1747249395,12583.730496879994,58.065727680004784,54301.31617944 2025-05-14,19:03:17.000,134,11107147,-795,0,1747249396,12583.81806890999,58.05162941999879,54301.22534688 2025-05-14,19:03:18.000,134,11107079,-795,0,1747249397,12583.952795109995,58.03753116000007,54301.1973984 2025-05-14,19:03:19.000,134,11107125,-795,0,1747249398,12583.98647666,58.10097333000158,54301.11355296001 2025-05-14,19:03:20.000,134,11107110,-795,0,1747249399,12584.060576069991,58.129169849999016,54301.162462800006 2025-05-14,19:03:21.000,134,11107108,-795,0,1747249400,12584.168357030001,58.178513760001806,54301.546754400006 2025-05-14,19:03:22.000,134,11107096,-795,0,1747249401,12584.222247509992,58.28425070999947,54301.56072864 2025-05-14,19:03:23.000,134,11107080,-795,0,1747249402,12584.188565960001,58.38293852999777,54301.45592184 2025-05-14,19:03:24.000,134,11107073,-795,0,1747249403,12584.188565960001,58.43933156999992,54301.53976728001 2025-05-14,19:03:25.000,134,11107035,-795,0,1747249404,12584.215511199996,58.538019389998226,54301.3371408 2025-05-14,19:03:26.000,134,11107115,-795,0,1747249405,12584.181829649991,58.54506852000486,54301.497844560006 2025-05-14,19:03:27.000,134,11107064,-795,0,1747249406,12583.9460588,58.5732650400023,54301.46290896 2025-05-14,19:03:28.000,134,11107129,-795,0,1747249407,12583.85848676999,58.51687200000015,54301.84021344 2025-05-14,19:03:29.000,134,11107120,-795,0,1747249408,12583.750705809995,58.49572461000207,54301.97296872001 2025-05-14,19:03:30.000,134,11107085,-795,0,1747249409,12583.70355164,58.460478959998,54301.931046000005 2025-05-14,19:03:31.000,134,11107017,-795,0,1747249410,12583.582298059999,58.361791139999696,54301.88912328 2025-05-14,19:03:32.000,134,11107074,-795,0,1747249411,12583.622715919999,58.29834896999819,54301.693483920004 2025-05-14,19:03:33.000,134,11107077,-795,0,1747249412,12583.528407579994,58.25605419000203,54301.42098624001 2025-05-14,19:03:34.000,134,11107103,-795,0,1747249413,12583.750705809995,58.17146463000245,54301.7214324 2025-05-14,19:03:35.000,134,11107074,-795,0,1747249414,12583.79785997999,58.15736637000373,54301.812264960005 2025-05-14,19:03:36.000,134,11107090,-795,0,1747249415,12583.87869569999,58.15736637000373,54302.028865680004 2025-05-14,19:03:37.000,134,11107159,-795,0,1747249416,12583.97974034999,58.241955930003314,54302.028865680004 2025-05-14,19:03:38.000,134,11107095,-795,0,1747249417,12584.114466549996,58.34769288000098,54302.14065960001 2025-05-14,19:03:39.000,134,11107059,-795,0,1747249418,12584.168357030001,58.49572461000207,54302.105724 2025-05-14,19:03:40.000,134,11107138,-795,0,1747249419,12584.296346919997,58.6719528600006,54301.882136160006 2025-05-14,19:03:41.000,134,11107109,-795,0,1747249420,12584.269401680001,58.819984590001695,54301.82623920001 2025-05-14,19:03:42.000,134,11107107,-795,0,1747249421,12584.255929059997,58.94686893000471,54301.81925208 2025-05-14,19:03:43.000,134,11107114,-795,0,1747249422,12584.228983820001,59.03850762000366,54301.88912328 2025-05-14,19:03:44.000,134,11107083,-795,0,1747249423,12584.148148100001,59.10194978999789,54301.979955840005 2025-05-14,19:03:45.000,134,11107123,-795,0,1747249424,12584.309819540002,59.14424457000132,54302.18258232 2025-05-14,19:03:46.000,134,11107136,-795,0,1747249425,12584.316555849997,59.172441089998756,54302.14065960001 2025-05-14,19:03:47.000,134,11107123,-795,0,1747249426,12584.289610610002,59.20063761000347,54302.028865680004 2025-05-14,19:03:48.000,134,11107112,-795,0,1747249427,12584.202038579991,59.15129370000068,54301.75636800001 2025-05-14,19:03:49.000,134,11107061,-795,0,1747249428,12584.074048689996,59.06670414000109,54301.77034224 2025-05-14,19:03:50.000,134,11107108,-795,0,1747249429,12583.952795109995,58.93981979999808,54301.80527784001 2025-05-14,19:03:51.000,134,11107109,-795,0,1747249430,12583.78438736,58.84113197999977,54302.05681416 2025-05-14,19:03:52.000,134,11107131,-795,0,1747249431,12583.642924849999,58.72129677000339,54302.00091720001 2025-05-14,19:03:53.000,134,11107116,-795,0,1747249432,12583.61597960999,58.6719528600006,54301.98694296 2025-05-14,19:03:54.000,134,11107108,-795,0,1747249433,12583.602506989999,58.61555981999845,54301.812264960005 2025-05-14,19:03:55.000,134,11107046,-795,0,1747249434,12583.791123669995,58.538019389998226,54301.73540664001 2025-05-14,19:03:56.000,134,11107103,-795,0,1747249435,12583.92584987,58.375889399998414,54301.70745816001 2025-05-14,19:03:57.000,134,11107086,-795,0,1747249436,12583.92584987,58.27720158000011,54301.665535440006 2025-05-14,19:03:58.000,134,11107076,-795,0,1747249437,12583.811332599995,58.192612020000524,54301.44893472001 2025-05-14,19:03:59.000,134,11107037,-795,0,1747249438,12583.750705809995,58.19966114999988,54301.78431648001 2025-05-14,19:04:00.000,134,11107090,-795,0,1747249439,12583.912377249995,58.29129983999883,54302.09174976001 2025-05-14,19:04:01.000,134,11107075,-795,0,1747249440,12583.99994927999,58.411135050002486,54302.18258232 2025-05-14,19:04:02.000,134,11107116,-795,0,1747249441,12584.12793917,58.538019389998226,54302.2454664 2025-05-14,19:04:03.000,134,11107051,-795,0,1747249442,12584.100993929991,58.65785460000188,54301.79829072 2025-05-14,19:04:04.000,134,11107011,-795,0,1747249443,12584.235720129996,58.770640679998905,54301.931046000005 2025-05-14,19:04:05.000,134,11107114,-795,0,1747249444,12584.282874299992,58.827033720001054,54301.91707176 2025-05-14,19:04:06.000,134,11107121,-795,0,1747249445,12584.410864190002,58.75654242000019,54302.21053080001 2025-05-14,19:04:07.000,134,11107150,-795,0,1747249446,12584.498436219998,58.74949329000083,54302.385208800006 2025-05-14,19:04:08.000,134,11107115,-795,0,1747249447,12584.586008249993,58.643756340003165,54302.47604136001 2025-05-14,19:04:09.000,134,11107078,-795,0,1747249448,12584.559063009998,58.55211765000422,54302.41315728 2025-05-14,19:04:10.000,134,11107096,-795,0,1747249449,12584.606217179993,58.411135050002486,54302.13367248 2025-05-14,19:04:11.000,134,11107025,-795,0,1747249450,12584.646635039993,58.31244723000418,54302.16162096001 2025-05-14,19:04:12.000,134,11107150,-795,0,1747249451,12584.626426109993,58.129169849999016,54302.147646720005 2025-05-14,19:04:13.000,134,11107080,-795,0,1747249452,12584.390655260002,58.08687507000286,54302.00790432 2025-05-14,19:04:14.000,134,11107122,-795,0,1747249453,12584.316555849997,57.97408898999856,54302.196556560004 2025-05-14,19:04:15.000,134,11107110,-795,0,1747249454,12584.215511199996,58.04458028999943,54302.28738912001 2025-05-14,19:04:16.000,134,11107114,-795,0,1747249455,12584.208774890001,58.10802246000094,54302.434118640005 2025-05-14,19:04:17.000,134,11107126,-795,0,1747249456,12584.181829649991,58.22080853999796,54302.41315728 2025-05-14,19:04:18.000,134,11107040,-795,0,1747249457,12584.235720129996,58.34064375000162,54302.20354368 2025-05-14,19:04:19.000,134,11107047,-795,0,1747249458,12584.289610610002,58.460478959998,54302.21053080001 2025-05-14,19:04:20.000,134,11107046,-795,0,1747249459,12584.431073120002,58.418184180001845,54302.23847928001 2025-05-14,19:04:21.000,134,11107097,-795,0,1747249460,12584.464754669993,58.38998766000441,54302.44110576 2025-05-14,19:04:22.000,134,11107103,-795,0,1747249461,12584.626426109993,58.28425070999947,54302.57386104001 2025-05-14,19:04:23.000,134,11107094,-795,0,1747249462,12584.592744559988,58.19966114999988,54302.39918304 2025-05-14,19:04:24.000,134,11107067,-795,0,1747249463,12584.713998139989,58.07277681000414,54302.46206712 2025-05-14,19:04:25.000,134,11107144,-795,0,1747249464,12584.788097549994,58.04458028999943,54302.35726032001 2025-05-14,19:04:26.000,134,11107108,-795,0,1747249465,12584.882405889999,57.97408898999856,54302.33629896001 2025-05-14,19:04:27.000,134,11107109,-795,0,1747249466,12584.91608743999,57.967039859999204,54302.30835048001 2025-05-14,19:04:28.000,134,11107109,-795,0,1747249467,12585.030604709995,57.94589247000113,54302.23847928001 2025-05-14,19:04:29.000,134,11107109,-795,0,1747249468,12585.010395779995,57.94589247000113,54302.39918304 2025-05-14,19:04:30.000,134,11107102,-795,0,1747249469,12585.11817673999,57.91064682000433,54302.40617016001 2025-05-14,19:04:31.000,134,11107131,-795,0,1747249470,12585.131649359995,57.89654855999834,54302.51097696 2025-05-14,19:04:32.000,134,11107094,-795,0,1747249471,12585.24616663,57.88245029999962,54302.56687392 2025-05-14,19:04:33.000,134,11107115,-795,0,1747249472,12585.232694009996,57.959990729999845,54302.33629896001 2025-05-14,19:04:34.000,134,11107067,-795,0,1747249473,12585.353947589996,58.02343290000135,54302.42713152001 2025-05-14,19:04:35.000,134,11107059,-795,0,1747249474,12585.401101759991,58.12212071999966,54302.33629896001 2025-05-14,19:04:36.000,134,11106990,-795,0,1747249475,12585.616663679997,58.25605419000203,54302.71360344001 2025-05-14,19:04:37.000,134,11107024,-795,0,1747249476,12585.724444639993,58.39703679000377,54302.71360344001 2025-05-14,19:04:38.000,134,11107075,-795,0,1747249477,12585.892852389989,58.48162635000335,54302.74853904 2025-05-14,19:04:39.000,134,11107089,-795,0,1747249478,12586.03431489999,58.538019389998226,54302.93020416001 2025-05-14,19:04:40.000,134,11107106,-795,0,1747249479,12586.148832169994,58.58031417000166,54302.63674512 2025-05-14,19:04:41.000,134,11107129,-795,0,1747249480,12586.209458959995,58.55211765000422,54302.650719360005 2025-05-14,19:04:42.000,134,11107110,-795,0,1747249481,12586.32397623,58.474577220003994,54302.79046176001 2025-05-14,19:04:43.000,134,11107032,-795,0,1747249482,12586.249876819995,58.43228244000056,54302.59482240001 2025-05-14,19:04:44.000,134,11107119,-795,0,1747249483,12586.34418516,58.34769288000098,54302.937191280005 2025-05-14,19:04:45.000,134,11107104,-795,0,1747249484,12586.29703098999,58.28425070999947,54302.70661632 2025-05-14,19:04:46.000,134,11107103,-795,0,1747249485,12586.431757189996,58.29834896999819,54303.055972320006 2025-05-14,19:04:47.000,134,11107134,-795,0,1747249486,12586.40481195,58.361791139999696,54303.153792000005 2025-05-14,19:04:48.000,134,11107103,-795,0,1747249487,12586.290294679995,58.35474201000034,54302.85334584 2025-05-14,19:04:49.000,134,11107103,-795,0,1747249488,12586.088205379994,58.38998766000441,54302.86033296001 2025-05-14,19:04:50.000,134,11107108,-795,0,1747249489,12585.980424419999,58.43933156999992,54302.92321704 2025-05-14,19:04:51.000,134,11107057,-795,0,1747249490,12585.798544049998,58.52392112999951,54303.04898520001 2025-05-14,19:04:52.000,134,11107112,-795,0,1747249491,12585.717708329998,58.594412430000375,54303.0839208 2025-05-14,19:04:53.000,134,11107084,-795,0,1747249492,12585.582982129992,58.7847389400049,54303.02802384001 2025-05-14,19:04:54.000,134,11107132,-795,0,1747249493,12585.603191059992,58.95391806000407,54303.02802384001 2025-05-14,19:04:55.000,134,11107112,-795,0,1747249494,12585.697499399997,59.11604805000388,54302.95116552 2025-05-14,19:04:56.000,134,11107074,-795,0,1747249495,12585.892852389989,59.228834130000905,54303.04199808 2025-05-14,19:04:57.000,134,11107109,-795,0,1747249496,12585.940006559998,59.29932543000177,54303.04898520001 2025-05-14,19:04:58.000,134,11107061,-795,0,1747249497,12586.088205379994,59.34162020999793,54303.055972320006 2025-05-14,19:04:59.000,134,11107041,-795,0,1747249498,12586.020842279999,59.32752194999921,54303.20968896 2025-05-14,19:05:00.000,134,11107028,-795,0,1747249499,12586.03431489999,59.29227630000241,54303.16077912 2025-05-14,19:05:01.000,134,11107163,-795,0,1747249500,12586.007369659994,59.20063761000347,54303.223663200006 2025-05-14,19:05:02.000,134,11107103,-795,0,1747249501,12585.980424419999,59.10194978999789,54303.18174048 2025-05-14,19:05:03.000,134,11107136,-795,0,1747249502,12585.852434529988,59.02440935999766,54302.79744888 2025-05-14,19:05:04.000,134,11107104,-795,0,1747249503,12585.953479179989,58.89047589000256,54302.937191280005 2025-05-14,19:05:05.000,134,11107081,-795,0,1747249504,12585.993897039989,58.71424764000403,54303.055972320006 2025-05-14,19:05:06.000,134,11107093,-795,0,1747249505,12586.03431489999,58.58031417000166,54303.055972320006 2025-05-14,19:05:07.000,134,11107030,-795,0,1747249506,12585.966951799994,58.45342982999864,54303.29353440001 2025-05-14,19:05:08.000,134,11107116,-795,0,1747249507,12585.892852389989,58.38293852999777,54303.202701840004 2025-05-14,19:05:09.000,134,11107118,-795,0,1747249508,12585.852434529988,58.34769288000098,54303.202701840004 2025-05-14,19:05:10.000,134,11107073,-795,0,1747249509,12585.953479179989,58.368840269999055,54303.31449576001 2025-05-14,19:05:11.000,134,11107092,-795,0,1747249510,12585.946742869994,58.44638069999928,54303.13283064 2025-05-14,19:05:12.000,134,11107127,-795,0,1747249511,12586.007369659994,58.48162635000335,54303.16776624001 2025-05-14,19:05:13.000,134,11107098,-795,0,1747249512,12585.993897039989,58.5732650400023,54303.0839208 2025-05-14,19:05:14.000,134,11107092,-795,0,1747249513,12586.061260139999,58.58031417000166,54303.31449576001 2025-05-14,19:05:15.000,134,11107129,-795,0,1747249514,12586.047787519994,58.62260894999781,54303.41930256 2025-05-14,19:05:16.000,134,11107082,-795,0,1747249515,12586.17577740999,58.636707210003806,54303.321482880005 2025-05-14,19:05:17.000,134,11107081,-795,0,1747249516,12586.310503609995,58.60851068999909,54303.37737984 2025-05-14,19:05:18.000,134,11107115,-795,0,1747249517,12586.579956009991,58.61555981999845,54303.06295944 2025-05-14,19:05:19.000,134,11107129,-795,0,1747249518,12586.782045309992,58.601461559999734,54303.0839208 2025-05-14,19:05:20.000,134,11107083,-795,0,1747249519,12587.044761399993,58.72129677000339,54303.12584352001 2025-05-14,19:05:21.000,134,11107094,-795,0,1747249520,12587.240114389999,58.75654242000019,54303.272573040005 2025-05-14,19:05:22.000,134,11107116,-795,0,1747249521,12587.206432839994,58.75654242000019,54303.56603208 2025-05-14,19:05:23.000,134,11107089,-795,0,1747249522,12587.011079849988,58.71424764000403,54303.50314800001 2025-05-14,19:05:24.000,134,11107148,-795,0,1747249523,12586.883089959993,58.650805470002524,54303.54507072 2025-05-14,19:05:25.000,134,11107086,-795,0,1747249524,12586.600164939991,58.56621591000294,54303.60096768001 2025-05-14,19:05:26.000,134,11107081,-795,0,1747249525,12586.36439409,58.50982287000079,54303.43327680001 2025-05-14,19:05:27.000,134,11107081,-795,0,1747249526,12586.11515061999,58.48162635000335,54303.49616088 2025-05-14,19:05:28.000,134,11107102,-795,0,1747249527,12585.879379769998,58.467528090004635,54303.440263920005 2025-05-14,19:05:29.000,134,11107099,-795,0,1747249528,12585.657081539997,58.43933156999992,54303.66385176 2025-05-14,19:05:30.000,134,11107095,-795,0,1747249529,12585.556036889997,58.44638069999928,54303.69180024 2025-05-14,19:05:31.000,134,11107089,-795,0,1747249530,12585.353947589996,58.404085920003126,54303.63590328 2025-05-14,19:05:32.000,134,11107124,-795,0,1747249531,12585.333738659996,58.44638069999928,54303.54507072 2025-05-14,19:05:33.000,134,11107080,-795,0,1747249532,12585.20574877,58.50277374000143,54303.13981776 2025-05-14,19:05:34.000,134,11107089,-795,0,1747249533,12585.252902939996,58.587363300001016,54303.07693368001 2025-05-14,19:05:35.000,134,11107070,-795,0,1747249534,12585.387629140001,58.6719528600006,54303.13981776 2025-05-14,19:05:36.000,134,11107111,-795,0,1747249535,12585.589718440002,58.79178807000426,54303.20968896 2025-05-14,19:05:37.000,134,11107106,-795,0,1747249536,12585.966951799994,58.84818110999913,54303.52410936 2025-05-14,19:05:38.000,134,11107086,-795,0,1747249537,12586.24314051,59.003261969999585,54303.56603208 2025-05-14,19:05:39.000,134,11107087,-795,0,1747249538,12586.48564767,59.08080239999981,54303.56603208 2025-05-14,19:05:40.000,134,11107114,-795,0,1747249539,12586.707945900002,59.1301463100026,54303.21667608001 2025-05-14,19:05:41.000,134,11107061,-795,0,1747249540,12586.849408410002,59.10194978999789,54303.23763744 2025-05-14,19:05:42.000,134,11107060,-795,0,1747249541,12586.977398299998,59.02440935999766,54303.30750864 2025-05-14,19:05:43.000,134,11107104,-795,0,1747249542,12586.957189369998,58.92572153999936,54303.20968896 2025-05-14,19:05:44.000,134,11107149,-795,0,1747249543,12587.051497709988,58.91162328000064,54303.607954800005 2025-05-14,19:05:45.000,134,11107101,-795,0,1747249544,12587.024552469993,58.812935460002336,54303.76167144 2025-05-14,19:05:46.000,134,11107071,-795,0,1747249545,12586.842672099992,58.80588633000298,54303.44725104 2025-05-14,19:05:47.000,134,11106998,-795,0,1747249546,12586.734891139997,58.777689809998265,54303.63590328 2025-05-14,19:05:48.000,134,11107091,-795,0,1747249547,12586.566483390001,58.72834590000275,54303.33545712001 2025-05-14,19:05:49.000,134,11107042,-795,0,1747249548,12586.3037673,58.636707210003806,54303.370392720004 2025-05-14,19:05:50.000,134,11107090,-795,0,1747249549,12586.108414309994,58.58031417000166,54303.30750864 2025-05-14,19:05:51.000,134,11107119,-795,0,1747249550,12585.933270249989,58.50277374000143,54303.559044960006 2025-05-14,19:05:52.000,134,11107105,-795,0,1747249551,12585.778335119998,58.48867548000271,54303.6428904 2025-05-14,19:05:53.000,134,11107112,-795,0,1747249552,12585.704235709993,58.418184180001845,54303.66385176 2025-05-14,19:05:54.000,134,11107095,-795,0,1747249553,12585.690763090002,58.43933156999992,54303.62192904 2025-05-14,19:05:55.000,134,11107081,-795,0,1747249554,12585.764862499993,58.425233310001204,54303.63590328 2025-05-14,19:05:56.000,134,11107066,-795,0,1747249555,12585.865907149993,58.49572461000207,54303.49616088 2025-05-14,19:05:57.000,134,11107106,-795,0,1747249556,12585.913061319989,58.474577220003994,54303.538083600004 2025-05-14,19:05:58.000,134,11107089,-795,0,1747249557,12585.906325009993,58.50982287000079,54303.46122528001 2025-05-14,19:05:59.000,134,11107129,-795,0,1747249558,12585.926533939994,58.49572461000207,54303.71974872001 2025-05-14,19:06:00.000,134,11107129,-795,0,1747249559,12586.000633349999,58.50982287000079,54303.75468432 2025-05-14,19:06:01.000,134,11107075,-795,0,1747249560,12586.128623239994,58.53097025999887,54303.96429792001 2025-05-14,19:06:02.000,134,11107101,-795,0,1747249561,12586.29703098999,58.594412430000375,54303.9573108 2025-05-14,19:06:03.000,134,11107053,-795,0,1747249562,12586.290294679995,58.643756340003165,54303.36340560001 2025-05-14,19:06:04.000,134,11107065,-795,0,1747249563,12586.620373869991,58.70014937999804,54303.559044960006 2025-05-14,19:06:05.000,134,11107086,-795,0,1747249564,12586.862881029992,58.72834590000275,54303.62891616001 2025-05-14,19:06:06.000,134,11107123,-795,0,1747249565,12587.044761399993,58.79883720000362,54303.55205784001 2025-05-14,19:06:07.000,134,11107087,-795,0,1747249566,12587.192960219989,58.85523023999849,54303.76865856001 2025-05-14,19:06:08.000,134,11107072,-795,0,1747249567,12587.300741179999,58.96096719000343,54303.88045248 2025-05-14,19:06:09.000,134,11107108,-795,0,1747249568,12587.428731069995,58.97506545000215,54304.05513048001 2025-05-14,19:06:10.000,134,11107076,-795,0,1747249569,12587.50283048,59.03850762000366,54303.97827216 2025-05-14,19:06:11.000,134,11107119,-795,0,1747249570,12587.45567630999,59.12309718000324,54303.824555520005 2025-05-14,19:06:12.000,134,11107128,-795,0,1747249571,12587.43546737999,59.235883260000264,54303.84551688001 2025-05-14,19:06:13.000,134,11107091,-795,0,1747249572,12587.287268559994,59.285227170003054,54303.775645680005 2025-05-14,19:06:14.000,134,11107120,-795,0,1747249573,12587.179487599999,59.29227630000241,54304.04814336 2025-05-14,19:06:15.000,134,11107098,-795,0,1747249574,12587.017816159998,59.36276760000328,54304.09006608 2025-05-14,19:06:16.000,134,11107112,-795,0,1747249575,12586.963925679993,59.39096412000072,54304.20186000001 2025-05-14,19:06:17.000,134,11107085,-795,0,1747249576,12586.883089959993,59.33457107999857,54304.41846072001 2025-05-14,19:06:18.000,134,11107109,-795,0,1747249577,12586.721418519992,59.34866934000456,54304.17391152001 2025-05-14,19:06:19.000,134,11107122,-795,0,1747249578,12586.600164939991,59.31342369000049,54304.10404032001 2025-05-14,19:06:20.000,134,11107083,-795,0,1747249579,12586.411548259995,59.30637456000113,54303.9223752 2025-05-14,19:06:21.000,134,11107096,-795,0,1747249580,12586.371130399995,59.271128910004336,54303.95032368 2025-05-14,19:06:22.000,134,11107095,-795,0,1747249581,12586.451966119996,59.271128910004336,54304.24378272 2025-05-14,19:06:23.000,134,11107122,-795,0,1747249582,12586.431757189996,59.221785000001546,54304.027182 2025-05-14,19:06:24.000,134,11107097,-795,0,1747249583,12586.606901250001,59.24293238999962,54304.07609184 2025-05-14,19:06:25.000,134,11107118,-795,0,1747249584,12586.748363760002,59.15834283000004,54304.25775696 2025-05-14,19:06:26.000,134,11107054,-795,0,1747249585,12586.916771509997,59.221785000001546,54303.992246400005 2025-05-14,19:06:27.000,134,11107115,-795,0,1747249586,12587.011079849988,59.285227170003054,54303.96429792001 2025-05-14,19:06:28.000,134,11107068,-795,0,1747249587,12587.139069739998,59.376865860002,54303.873465360004 2025-05-14,19:06:29.000,134,11107102,-795,0,1747249588,12587.246850699994,59.42620977000479,54303.91538808001 2025-05-14,19:06:30.000,134,11107127,-795,0,1747249589,12587.408522139995,59.56014323999989,54304.027182 2025-05-14,19:06:31.000,134,11107102,-795,0,1747249590,12587.610611439995,59.644732799999474,54304.397499360006 2025-05-14,19:06:32.000,134,11107119,-795,0,1747249591,12587.731865019996,59.79981365999993,54304.46737056001 2025-05-14,19:06:33.000,134,11107067,-795,0,1747249592,12587.70491978,59.9337471300023,54304.22282136001 2025-05-14,19:06:34.000,134,11107095,-795,0,1747249593,12587.651029299996,60.088827990002756,54304.25775696 2025-05-14,19:06:35.000,134,11107104,-795,0,1747249594,12587.590402509995,60.095877120002115,54304.27173120001 2025-05-14,19:06:36.000,134,11107083,-795,0,1747249595,12587.45567630999,60.15931929000362,54304.327628160005 2025-05-14,19:06:37.000,134,11107109,-795,0,1747249596,12587.39504951999,60.13817189999827,54304.53724176001 2025-05-14,19:06:38.000,134,11107070,-795,0,1747249597,12587.240114389999,60.11702451000019,54304.51628040001 2025-05-14,19:06:39.000,134,11107112,-795,0,1747249598,12587.159278669998,60.102926250001474,54304.51628040001 2025-05-14,19:06:40.000,134,11107090,-795,0,1747249599,12587.199696529999,60.102926250001474,54304.70493264001 2025-05-14,19:06:41.000,134,11107072,-795,0,1747249600,12587.186223909994,60.095877120002115,54304.4813448 2025-05-14,19:06:42.000,134,11107101,-795,0,1747249601,12587.172751289989,60.145221030004905,54304.47435768 2025-05-14,19:06:43.000,134,11107085,-795,0,1747249602,12587.085179259993,60.18751581000106,54304.19487288 2025-05-14,19:06:44.000,134,11107091,-795,0,1747249603,12587.233378079989,60.265056240001286,54304.40448648 2025-05-14,19:06:45.000,134,11107169,-795,0,1747249604,12587.280532249999,60.328498410002794,54304.53724176001 2025-05-14,19:06:46.000,134,11107092,-795,0,1747249605,12587.41525844999,60.37784231999831,54304.66999704 2025-05-14,19:06:47.000,134,11107090,-795,0,1747249606,12587.347895349994,60.43423536000046,54304.6909584 2025-05-14,19:06:48.000,134,11107076,-795,0,1747249607,12587.489357859995,60.40603884000302,54304.60012584 2025-05-14,19:06:49.000,134,11107092,-795,0,1747249608,12587.46241262,60.37784231999831,54304.48833192001 2025-05-14,19:06:50.000,134,11107082,-795,0,1747249609,12587.44220369,60.36374405999959,54304.60711296001 2025-05-14,19:06:51.000,134,11107096,-795,0,1747249610,12587.428731069995,60.33554754000215,54304.52326752 2025-05-14,19:06:52.000,134,11107116,-795,0,1747249611,12587.34115904,60.36374405999959,54304.75384248001 2025-05-14,19:06:53.000,134,11107103,-795,0,1747249612,12587.206432839994,60.321449280003435,54304.60711296001 2025-05-14,19:06:54.000,134,11107093,-795,0,1747249613,12587.038025089998,60.272105370000645,54304.6210872 2025-05-14,19:06:55.000,134,11107105,-795,0,1747249614,12586.910035200002,60.24390885000321,54304.64204856 2025-05-14,19:06:56.000,134,11107064,-795,0,1747249615,12586.775308999997,60.24390885000321,54304.551216 2025-05-14,19:06:57.000,134,11107088,-795,0,1747249616,12586.559747079991,60.222761459997855,54304.551216 2025-05-14,19:06:58.000,134,11107080,-795,0,1747249617,12586.330712539995,60.1804666800017,54304.59313872 2025-05-14,19:06:59.000,134,11107117,-795,0,1747249618,12586.13535954999,60.1804666800017,54304.53025464 2025-05-14,19:07:00.000,134,11107100,-795,0,1747249619,12586.09494168999,60.215712329998496,54304.74685536 2025-05-14,19:07:01.000,134,11107090,-795,0,1747249620,12586.088205379994,60.30735102000472,54304.75384248001 2025-05-14,19:07:02.000,134,11107070,-795,0,1747249621,12586.18251372,60.321449280003435,54304.732881120006 2025-05-14,19:07:03.000,134,11107091,-795,0,1747249622,12586.148832169994,60.34259667000151,54304.47435768 2025-05-14,19:07:04.000,134,11107090,-795,0,1747249623,12586.290294679995,60.321449280003435,54304.50929328001 2025-05-14,19:07:05.000,134,11107086,-795,0,1747249624,12586.40481195,60.222761459997855,54304.64204856 2025-05-14,19:07:06.000,134,11107092,-795,0,1747249625,12586.41828456999,60.20161406999978,54304.55820312001 2025-05-14,19:07:07.000,134,11107076,-795,0,1747249626,12586.411548259995,60.088827990002756,54304.76781672 2025-05-14,19:07:08.000,134,11107112,-795,0,1747249627,12586.350921469995,60.01833669000189,54304.663009920005 2025-05-14,19:07:09.000,134,11107034,-795,0,1747249628,12586.40481195,59.99718930000381,54304.65602280001 2025-05-14,19:07:10.000,134,11107105,-795,0,1747249629,12586.3037673,59.99718930000381,54304.663009920005 2025-05-14,19:07:11.000,134,11107095,-795,0,1747249630,12586.330712539995,60.07472973000404,54304.48833192001 2025-05-14,19:07:12.000,134,11107090,-795,0,1747249631,12586.36439409,60.13817189999827,54304.50929328001 2025-05-14,19:07:13.000,134,11107090,-795,0,1747249632,12586.54627446,60.17341755000234,54304.46737056001 2025-05-14,19:07:14.000,134,11107057,-795,0,1747249633,12586.714682209997,60.23685972000385,54304.60711296001 2025-05-14,19:07:15.000,134,11107056,-795,0,1747249634,12586.795517929997,60.30030188999808,54304.7608296 2025-05-14,19:07:16.000,134,11107116,-795,0,1747249635,12586.856144719997,60.41308797000238,54304.73986824 2025-05-14,19:07:17.000,134,11107110,-795,0,1747249636,12586.923507819993,60.61046360999899,54304.80973944 2025-05-14,19:07:18.000,134,11107100,-795,0,1747249637,12587.011079849988,60.79374099000415,54304.60012584 2025-05-14,19:07:19.000,134,11107071,-795,0,1747249638,12587.044761399993,60.99816576000012,54304.53025464 2025-05-14,19:07:20.000,134,11107101,-795,0,1747249639,12587.145806049994,61.11800097000378,54304.68397128001 2025-05-14,19:07:21.000,134,11107151,-795,0,1747249640,12587.192960219989,61.16029574999993,54304.78877808 2025-05-14,19:07:22.000,134,11107111,-795,0,1747249641,12587.118860809998,61.20259053000336,54305.03332728 2025-05-14,19:07:23.000,134,11107051,-795,0,1747249642,12586.990870920003,61.18144313999801,54304.82371368001 2025-05-14,19:07:24.000,134,11107113,-795,0,1747249643,12586.883089959993,61.132099230002495,54304.96345608 2025-05-14,19:07:25.000,134,11107047,-795,0,1747249644,12586.755100069997,61.05455880000227,54304.99140456001 2025-05-14,19:07:26.000,134,11107069,-795,0,1747249645,12586.687736970001,61.082755319999706,54304.85864928 2025-05-14,19:07:27.000,134,11107139,-795,0,1747249646,12586.559747079991,61.10390270999778,54304.90755912 2025-05-14,19:07:28.000,134,11107096,-795,0,1747249647,12586.519329219991,61.125050100003136,54304.81672656 2025-05-14,19:07:29.000,134,11107086,-795,0,1747249648,12586.48564767,61.10390270999778,54304.90755912 2025-05-14,19:07:30.000,134,11107083,-795,0,1747249649,12586.532801839996,61.11095184000442,54305.068262880006 2025-05-14,19:07:31.000,134,11107034,-795,0,1747249650,12586.532801839996,61.096853579998424,54305.0053788 2025-05-14,19:07:32.000,134,11107070,-795,0,1747249651,12586.52606553,61.139148360001855,54304.92852048 2025-05-14,19:07:33.000,134,11107087,-795,0,1747249652,12586.586692320001,61.21668879000208,54304.81672656 2025-05-14,19:07:34.000,134,11107091,-795,0,1747249653,12586.755100069997,61.30127835000167,54304.71890688 2025-05-14,19:07:35.000,134,11107075,-795,0,1747249654,12586.930244130002,61.4775066000002,54304.77480384001 2025-05-14,19:07:36.000,134,11107087,-795,0,1747249655,12587.118860809998,61.64668571999937,54304.81672656 2025-05-14,19:07:37.000,134,11107096,-795,0,1747249656,12587.42199476,61.85111049000261,54305.31281208 2025-05-14,19:07:38.000,134,11107074,-795,0,1747249657,12587.752073949996,62.04848612999922,54305.29883784 2025-05-14,19:07:39.000,134,11107065,-795,0,1747249658,12587.994581109997,62.189468730000954,54305.27088936 2025-05-14,19:07:40.000,134,11107065,-795,0,1747249659,12588.136043619998,62.29520567999862,54305.17306968 2025-05-14,19:07:41.000,134,11107088,-795,0,1747249660,12588.284242439993,62.33750046000205,54304.98441744 2025-05-14,19:07:42.000,134,11107110,-795,0,1747249661,12588.432441259989,62.29520567999862,54305.15210832 2025-05-14,19:07:43.000,134,11107093,-795,0,1747249662,12588.344869229993,62.25291090000246,54304.94249472001 2025-05-14,19:07:44.000,134,11107145,-795,0,1747249663,12588.311187679989,62.1471739500048,54305.19403104 2025-05-14,19:07:45.000,134,11107093,-795,0,1747249664,12588.290978749988,62.168321340002876,54305.53639992 2025-05-14,19:07:46.000,134,11107095,-795,0,1747249665,12588.216879339998,62.182419600001595,54305.42460600001 2025-05-14,19:07:47.000,134,11107086,-795,0,1747249666,12588.122570999993,62.20356698999967,54305.48050296 2025-05-14,19:07:48.000,134,11107094,-795,0,1747249667,12587.940690629992,62.358647850000125,54305.31281208 2025-05-14,19:07:49.000,134,11107082,-795,0,1747249668,12588.014790039997,62.42913915000099,54305.20800528001 2025-05-14,19:07:50.000,134,11107075,-795,0,1747249669,12588.088889450002,62.534876099998655,54305.3896704 2025-05-14,19:07:51.000,134,11107099,-795,0,1747249670,12588.041735279992,62.65471131000231,54305.48050296 2025-05-14,19:07:52.000,134,11107098,-795,0,1747249671,12588.082153139992,62.73225174000254,54305.773962 2025-05-14,19:07:53.000,134,11107101,-795,0,1747249672,12588.014790039997,62.809792170002765,54305.773962 2025-05-14,19:07:54.000,134,11107046,-795,0,1747249673,12588.034998969997,62.78159564999805,54305.79492336 2025-05-14,19:07:55.000,134,11107067,-795,0,1747249674,12587.960899559992,62.73225174000254,54305.75998776001 2025-05-14,19:07:56.000,134,11107066,-795,0,1747249675,12587.960899559992,62.633563920004235,54305.61325824001 2025-05-14,19:07:57.000,134,11107096,-795,0,1747249676,12587.987844800002,62.47848306000378,54305.64120672001 2025-05-14,19:07:58.000,134,11107091,-795,0,1747249677,12588.068680520002,62.25996003000182,54305.58530976 2025-05-14,19:07:59.000,134,11107120,-795,0,1747249678,12588.142779929993,62.08373178000329,54305.60627112 2025-05-14,19:08:00.000,134,11107092,-795,0,1747249679,12588.304451369993,61.92865092000284,54305.773962 2025-05-14,19:08:01.000,134,11107084,-795,0,1747249680,12588.526749599994,61.80176657999982,54305.82287184 2025-05-14,19:08:02.000,134,11107123,-795,0,1747249681,12588.72210259,61.773570060002385,54305.81588472 2025-05-14,19:08:03.000,134,11107087,-795,0,1747249682,12588.80293831,61.70307876000152,54305.56434840001 2025-05-14,19:08:04.000,134,11107075,-795,0,1747249683,12588.80293831,61.66783311000472,54305.42460600001 2025-05-14,19:08:05.000,134,11107080,-795,0,1747249684,12588.769256759995,61.65373484999873,54305.42460600001 2025-05-14,19:08:06.000,134,11107062,-795,0,1747249685,12588.77599306999,61.63963659000001,54305.54338704001 2025-05-14,19:08:07.000,134,11107073,-795,0,1747249686,12588.668212109995,61.69602963000216,54305.87178168 2025-05-14,19:08:08.000,134,11107087,-795,0,1747249687,12588.62105794,61.80881570999918,54305.87178168 2025-05-14,19:08:09.000,134,11107099,-795,0,1747249688,12588.63453055999,61.92160179000348,54305.92767864001 2025-05-14,19:08:10.000,134,11107118,-795,0,1747249689,12588.69515734999,62.09078091000265,54306.053446800004 2025-05-14,19:08:11.000,134,11107057,-795,0,1747249690,12588.78272938,62.25996003000182,54305.75300064 2025-05-14,19:08:12.000,134,11107093,-795,0,1747249691,12588.82314724,62.33750046000205,54305.80889760001 2025-05-14,19:08:13.000,134,11107087,-795,0,1747249692,12588.69515734999,62.45733566999843,54305.60627112 2025-05-14,19:08:14.000,134,11107091,-795,0,1747249693,12588.607585319995,62.407991760002915,54305.599284 2025-05-14,19:08:15.000,134,11107083,-795,0,1747249694,12588.62105794,62.31635307000397,54305.9835756 2025-05-14,19:08:16.000,134,11107114,-795,0,1747249695,12588.607585319995,62.168321340002876,54306.16524072001 2025-05-14,19:08:17.000,134,11107079,-795,0,1747249696,12588.486331739994,62.02028961000178,54306.10235664 2025-05-14,19:08:18.000,134,11107109,-795,0,1747249697,12588.371814469989,61.900454399998125,54306.053446800004 2025-05-14,19:08:19.000,134,11107089,-795,0,1747249698,12588.344869229993,61.724226149999595,54305.82985896001 2025-05-14,19:08:20.000,134,11107070,-795,0,1747249699,12588.257297199998,61.5761944199985,54305.82287184 2025-05-14,19:08:21.000,134,11107121,-795,0,1747249700,12588.109098380002,61.45635921000212,54305.87876880001 2025-05-14,19:08:22.000,134,11107075,-795,0,1747249701,12587.974372179997,61.29422922000231,54306.14427936001 2025-05-14,19:08:23.000,134,11107110,-795,0,1747249702,12587.772282879996,61.24488530999952,54305.94165288 2025-05-14,19:08:24.000,134,11107120,-795,0,1747249703,12587.671238229996,61.146197490001214,54306.09536952001 2025-05-14,19:08:25.000,134,11107082,-795,0,1747249704,12587.630820369995,61.11800097000378,54306.11633088001 2025-05-14,19:08:26.000,134,11107108,-795,0,1747249705,12587.54324834,61.16734487999929,54305.850820319996 2025-05-14,19:08:27.000,134,11107079,-795,0,1747249706,12587.509566789995,61.23783618000016,54305.82985896001 2025-05-14,19:08:28.000,134,11107081,-795,0,1747249707,12587.47588523999,61.28013096000359,54305.60627112 2025-05-14,19:08:29.000,134,11107055,-795,0,1747249708,12587.529775719995,61.34357312999782,54305.58530976 2025-05-14,19:08:30.000,134,11107077,-795,0,1747249709,12587.610611439995,61.33652399999846,54305.89274304 2025-05-14,19:08:31.000,134,11107137,-795,0,1747249710,12587.651029299996,61.39996616999997,54305.9835756 2025-05-14,19:08:32.000,134,11107109,-795,0,1747249711,12587.711656089996,61.39996616999997,54305.82287184 2025-05-14,19:08:33.000,134,11107080,-795,0,1747249712,12587.779019189991,61.40701529999933,54305.80191048 2025-05-14,19:08:34.000,134,11107125,-795,0,1747249713,12587.866591220001,61.484555729999556,54305.6342196 2025-05-14,19:08:35.000,134,11107095,-795,0,1747249714,12587.893536459997,61.51980138000363,54305.66216808001 2025-05-14,19:08:36.000,134,11107048,-795,0,1747249715,12587.900272769992,61.63963659000001,54305.58530976 2025-05-14,19:08:37.000,134,11107127,-795,0,1747249716,12587.812700739996,61.61144007000257,54305.89973016001 2025-05-14,19:08:38.000,134,11107080,-795,0,1747249717,12587.76554657,61.63258746000065,54305.94165288 2025-05-14,19:08:39.000,134,11107089,-795,0,1747249718,12587.62408406,61.597341810003854,54306.018511199996 2025-05-14,19:08:40.000,134,11107113,-795,0,1747249719,12587.48262155,61.540948770001705,54305.9137044 2025-05-14,19:08:41.000,134,11107105,-795,0,1747249720,12587.35463165999,61.533899640002346,54305.75300064 2025-05-14,19:08:42.000,134,11107148,-795,0,1747249721,12587.267059629994,61.498653989998274,54305.73203928001 2025-05-14,19:08:43.000,134,11107079,-795,0,1747249722,12587.091915569988,61.52685051000299,54305.49447720001 2025-05-14,19:08:44.000,134,11107097,-795,0,1747249723,12587.139069739998,61.58324354999786,54305.6342196 2025-05-14,19:08:45.000,134,11107055,-795,0,1747249724,12587.132333429989,61.724226149999595,54305.87178168 2025-05-14,19:08:46.000,134,11107080,-795,0,1747249725,12587.240114389999,61.90750353000476,54305.93466576 2025-05-14,19:08:47.000,134,11107091,-795,0,1747249726,12587.27379593999,62.06963352000457,54305.9137044 2025-05-14,19:08:48.000,134,11107076,-795,0,1747249727,12587.35463165999,62.168321340002876,54305.81588472 2025-05-14,19:08:49.000,134,11107092,-795,0,1747249728,12587.388313209995,62.28815654999926,54305.48050296 2025-05-14,19:08:50.000,134,11107094,-795,0,1747249729,12587.42199476,62.407991760002915,54305.50845144 2025-05-14,19:08:51.000,134,11107120,-795,0,1747249730,12587.63755667999,62.54897436000465,54305.78094912001 2025-05-14,19:08:52.000,134,11107094,-795,0,1747249731,12587.70491978,62.633563920004235,54305.93466576 2025-05-14,19:08:53.000,134,11107112,-795,0,1747249732,12587.62408406,62.760448259999976,54305.73203928001 2025-05-14,19:08:54.000,134,11107119,-795,0,1747249733,12587.67797453999,62.88733260000299,54305.69710368 2025-05-14,19:08:55.000,134,11107084,-795,0,1747249734,12587.738601329991,62.936676509998506,54305.836846080005 2025-05-14,19:08:56.000,134,11107104,-795,0,1747249735,12587.792491809996,63.05651172000216,54305.8438332 2025-05-14,19:08:57.000,134,11107127,-795,0,1747249736,12587.69818346999,63.06356085000152,54305.836846080005 2025-05-14,19:08:58.000,134,11107121,-795,0,1747249737,12587.60387513,63.06356085000152,54305.87178168 2025-05-14,19:08:59.000,134,11107065,-795,0,1747249738,12587.34115904,62.993069550000655,54305.82287184 2025-05-14,19:09:00.000,134,11107095,-795,0,1747249739,12587.031288779988,62.936676509998506,54305.955627120005 2025-05-14,19:09:01.000,134,11107140,-795,0,1747249740,12586.782045309992,62.816841300002125,54305.9137044 2025-05-14,19:09:02.000,134,11107103,-795,0,1747249741,12586.579956009991,62.71815348000382,54305.9137044 2025-05-14,19:09:03.000,134,11107137,-795,0,1747249742,12586.35765777999,62.66176044000167,54305.87876880001 2025-05-14,19:09:04.000,134,11107134,-795,0,1747249743,12586.21619526999,62.67585870000039,54305.61325824001 2025-05-14,19:09:05.000,134,11107115,-795,0,1747249744,12586.128623239994,62.69700608999847,54305.65518096 2025-05-14,19:09:06.000,134,11107112,-675,0,1747249745,12586.12188693,62.809792170002765,54305.65518096 2025-05-14,19:09:07.000,134,11107104,-795,0,1747249746,12586.16230479,62.823890430001484,54305.80191048 2025-05-14,19:09:08.000,134,11107090,-795,0,1747249747,12586.229667889995,62.993069550000655,54305.773962 2025-05-14,19:09:09.000,134,11107091,-795,0,1747249748,12586.31723991999,63.13405215000239,54305.67614232 2025-05-14,19:09:10.000,134,11107101,-795,0,1747249749,12586.472175049996,63.232739970000694,54305.66216808001 2025-05-14,19:09:11.000,134,11107158,-795,0,1747249750,12586.633846489996,63.38782083000115,54305.57832264 2025-05-14,19:09:12.000,134,11107090,-795,0,1747249751,12586.856144719997,63.5429016900016,54305.64120672001 2025-05-14,19:09:13.000,134,11107121,-795,0,1747249752,12587.031288779988,63.65568776999862,54305.60627112 2025-05-14,19:09:14.000,134,11107087,-795,0,1747249753,12587.219905459999,63.789621240001,54305.599284 2025-05-14,19:09:15.000,134,11107156,-795,0,1747249754,12587.448939999995,63.88125992999994,54305.9137044 2025-05-14,19:09:16.000,134,11107123,-795,0,1747249755,12587.5836662,64.02929166000104,54305.96960136 2025-05-14,19:09:17.000,134,11107086,-795,0,1747249756,12587.630820369995,64.10683209000126,54305.92767864001 2025-05-14,19:09:18.000,134,11107106,-795,0,1747249757,12587.630820369995,64.11388122000062,54305.94864000001 2025-05-14,19:09:19.000,134,11107095,-795,0,1747249758,12587.45567630999,64.10683209000126,54305.739026400006 2025-05-14,19:09:20.000,134,11107095,-795,0,1747249759,12587.287268559994,64.08568470000318,54305.93466576 2025-05-14,19:09:21.000,134,11107107,-795,0,1747249760,12586.916771509997,64.0363407900004,54305.96261424 2025-05-14,19:09:22.000,134,11107094,-795,0,1747249761,12586.492383979996,64.0363407900004,54306.15126648 2025-05-14,19:09:23.000,134,11107100,-795,0,1747249762,12585.973688109989,64.0010951400036,54305.99754984001 2025-05-14,19:09:24.000,134,11107128,-795,0,1747249763,12585.778335119998,64.04338991999975,54306.14427936001 2025-05-14,19:09:25.000,134,11107120,-795,0,1747249764,12585.764862499993,64.0010951400036,54306.15126648 2025-05-14,19:09:26.000,134,11107135,-795,0,1747249765,12585.710972020002,64.08568470000318,54305.92069152 2025-05-14,19:09:27.000,134,11107112,-795,0,1747249766,12585.697499399997,64.18437252000149,54305.74601352 2025-05-14,19:09:28.000,134,11107103,-795,0,1747249767,12585.697499399997,64.23371643000428,54305.773962 2025-05-14,19:09:29.000,134,11107123,-795,0,1747249768,12585.892852389989,64.27601121000043,54305.718065040004 2025-05-14,19:09:30.000,134,11107084,-795,0,1747249769,12586.081469069999,64.33945338000194,54305.99056272 2025-05-14,19:09:31.000,134,11107087,-795,0,1747249770,12586.26334944,64.3112568600045,54305.885755920004 2025-05-14,19:09:32.000,134,11107146,-795,0,1747249771,12586.310503609995,64.42404294000153,54305.87178168 2025-05-14,19:09:33.000,134,11107077,-795,0,1747249772,12586.27682205999,64.55092728000454,54305.669155200005 2025-05-14,19:09:34.000,134,11107105,-795,0,1747249773,12586.35765777999,64.6566642300022,54305.501464320005 2025-05-14,19:09:35.000,134,11107135,-795,0,1747249774,12586.35765777999,64.69895900999836,54305.5294128 2025-05-14,19:09:36.000,134,11107098,-795,0,1747249775,12586.330712539995,64.72010640000371,54305.787936240005 2025-05-14,19:09:37.000,134,11107054,-795,0,1747249776,12586.17577740999,64.67781162000028,54305.79492336 2025-05-14,19:09:38.000,134,11107122,-795,0,1747249777,12586.007369659994,64.55092728000454,54305.87178168 2025-05-14,19:09:39.000,134,11107070,-795,0,1747249778,12585.778335119998,64.37469902999874,54305.718065040004 2025-05-14,19:09:40.000,134,11107063,-795,0,1747249779,12585.562773199992,64.23371643000428,54305.669155200005 2025-05-14,19:09:41.000,134,11107106,-795,0,1747249780,12585.461728549992,64.05043904999911,54305.49447720001 2025-05-14,19:09:42.000,134,11107094,-795,0,1747249781,12585.353947589996,63.94470210000145,54305.29185072 2025-05-14,19:09:43.000,134,11107121,-795,0,1747249782,12585.252902939996,63.860112540001865,54305.15210832 2025-05-14,19:09:44.000,134,11107094,-795,0,1747249783,12585.313529729996,63.803719499999715,54305.27787648001 2025-05-14,19:09:45.000,134,11107100,-795,0,1747249784,12585.421310689992,63.73322819999885,54305.50845144 2025-05-14,19:09:46.000,134,11107121,-795,0,1747249785,12585.448255930001,63.73322819999885,54305.48749008 2025-05-14,19:09:47.000,134,11107106,-795,0,1747249786,12585.495410099997,63.76142472000356,54305.34774768001 2025-05-14,19:09:48.000,134,11107089,-795,0,1747249787,12585.508882720002,63.7543755900042,54305.22896664001 2025-05-14,19:09:49.000,134,11107089,-795,0,1747249788,12585.643608919992,63.817817759998434,54305.13114696 2025-05-14,19:09:50.000,134,11107098,-795,0,1747249789,12585.690763090002,63.867161670001224,54305.12415984 2025-05-14,19:09:51.000,134,11107097,-795,0,1747249790,12585.677290469997,63.93060384000273,54305.03332728 2025-05-14,19:09:52.000,134,11107092,-795,0,1747249791,12585.798544049998,63.94470210000145,54305.37569616001 2025-05-14,19:09:53.000,134,11107088,-795,0,1747249792,12585.845698219993,64.02929166000104,54305.43858024 2025-05-14,19:09:54.000,134,11107110,-795,0,1747249793,12585.879379769998,64.08568470000318,54305.48050296 2025-05-14,19:09:55.000,134,11107089,-795,0,1747249794,12585.879379769998,64.05043904999911,54305.52242568001 2025-05-14,19:09:56.000,134,11107105,-795,0,1747249795,12585.865907149993,64.11388122000062,54305.333773440005 2025-05-14,19:09:57.000,134,11107119,-795,0,1747249796,12585.785071429993,64.06453730999783,54305.32678632001 2025-05-14,19:09:58.000,134,11107102,-795,0,1747249797,12585.684026779993,63.98699688000488,54305.20101816 2025-05-14,19:09:59.000,134,11107120,-795,0,1747249798,12585.677290469997,63.92355471000337,54305.249928 2025-05-14,19:10:00.000,134,11107123,-795,0,1747249799,12585.616663679997,63.867161670001224,54305.55736128 2025-05-14,19:10:01.000,134,11107106,-795,0,1747249800,12585.535827959997,63.803719499999715,54305.49447720001 2025-05-14,19:10:02.000,134,11107111,-795,0,1747249801,12585.428047000001,63.73322819999885,54305.452554480005 2025-05-14,19:10:03.000,134,11107082,-795,0,1747249802,12585.279848179991,63.61339299000247,54305.30582496001 2025-05-14,19:10:04.000,134,11107086,-795,0,1747249803,12585.16533091,63.60634386000311,54305.01236592001 2025-05-14,19:10:05.000,134,11107033,-795,0,1747249804,12585.16533091,63.571098209999036,54305.0053788 2025-05-14,19:10:06.000,134,11107092,-795,0,1747249805,12585.20574877,63.52175430000352,54305.07525 2025-05-14,19:10:07.000,134,11107092,-795,0,1747249806,12585.13838566999,63.47945952000009,54305.26390224 2025-05-14,19:10:08.000,134,11107062,-795,0,1747249807,12585.12491305,63.46536126000137,54305.31281208 2025-05-14,19:10:09.000,134,11107069,-795,0,1747249808,12585.172067219995,63.43011561000458,54305.235953760006 2025-05-14,19:10:10.000,134,11107102,-795,0,1747249809,12585.20574877,63.401919089999865,54305.32678632001 2025-05-14,19:10:11.000,134,11107078,-795,0,1747249810,12585.2259577,63.36667344000307,54304.96345608 2025-05-14,19:10:12.000,134,11107082,-795,0,1747249811,12585.300057109991,63.31732953000028,54305.01236592001 2025-05-14,19:10:13.000,134,11107133,-795,0,1747249812,12585.293320799996,63.275034750004124,54304.88659776 2025-05-14,19:10:14.000,134,11107151,-795,0,1747249813,12585.340474969991,63.23978910000005,54304.92153336001 2025-05-14,19:10:15.000,134,11107116,-795,0,1747249814,12585.448255930001,63.1974943200039,54305.18005680001 2025-05-14,19:10:16.000,134,11107120,-795,0,1747249815,12585.582982129992,63.169297799999185,54305.403644640006 2025-05-14,19:10:17.000,134,11107083,-795,0,1747249816,12585.710972020002,63.14815041000111,54305.35473480001 2025-05-14,19:10:18.000,134,11107127,-795,0,1747249817,12585.845698219993,63.162248669999826,54305.34076056 2025-05-14,19:10:19.000,134,11107078,-795,0,1747249818,12585.973688109989,63.13405215000239,54304.99140456001 2025-05-14,19:10:20.000,134,11107079,-795,0,1747249819,12586.014105969989,63.0847082399996,54305.068262880006 2025-05-14,19:10:21.000,134,11107108,-795,0,1747249820,12585.906325009993,63.07765911000024,54304.92852048 2025-05-14,19:10:22.000,134,11107095,-795,0,1747249821,12585.913061319989,62.9507747700045,54305.22896664001 2025-05-14,19:10:23.000,134,11107122,-795,0,1747249822,12585.859170839998,62.92962737999915,54305.18005680001 2025-05-14,19:10:24.000,134,11107099,-795,0,1747249823,12585.906325009993,62.774546519998694,54305.34774768001 2025-05-14,19:10:25.000,134,11107120,-795,0,1747249824,12585.926533939994,62.640613050003594,54305.36870904 2025-05-14,19:10:26.000,134,11107111,-795,0,1747249825,12585.865907149993,62.59831827000016,54305.11018560001 2025-05-14,19:10:27.000,134,11107127,-795,0,1747249826,12585.764862499993,62.56307262000337,54305.10319848 2025-05-14,19:10:28.000,134,11107114,-795,0,1747249827,12585.562773199992,62.527826969999296,54304.98441744 2025-05-14,19:10:29.000,134,11107077,-795,0,1747249828,12585.488673790001,62.541925229998014,54304.92852048 2025-05-14,19:10:30.000,134,11107078,-795,0,1747249829,12585.394365449996,62.541925229998014,54305.249928 2025-05-14,19:10:31.000,134,11107118,-795,0,1747249830,12585.30679342,62.584220010001445,54305.27787648001 2025-05-14,19:10:32.000,134,11107136,-795,0,1747249831,12585.300057109991,62.61946565999824,54305.382683280004 2025-05-14,19:10:33.000,134,11107109,-795,0,1747249832,12585.091231499995,62.69700608999847,54305.02634016 2025-05-14,19:10:34.000,134,11107099,-795,0,1747249833,12585.192276149995,62.809792170002765,54305.047301520004 2025-05-14,19:10:35.000,134,11107103,-795,0,1747249834,12585.25963924999,62.92257824999979,54305.13813408001 2025-05-14,19:10:36.000,134,11107108,-795,0,1747249835,12585.279848179991,63.07060998000088,54305.068262880006 2025-05-14,19:10:37.000,134,11107124,-795,0,1747249836,12585.333738659996,63.225690840001334,54305.284863600005 2025-05-14,19:10:38.000,134,11107101,-795,0,1747249837,12585.421310689992,63.26093648999813,54305.333773440005 2025-05-14,19:10:39.000,134,11107132,-795,0,1747249838,12585.502146409992,63.331427789999,54305.24294088 2025-05-14,19:10:40.000,134,11107115,-795,0,1747249839,12585.717708329998,63.345526049997716,54305.41063176 2025-05-14,19:10:41.000,134,11107124,-795,0,1747249840,12585.818752979998,63.35962431000371,54305.235953760006 2025-05-14,19:10:42.000,134,11107127,-795,0,1747249841,12585.859170839998,63.32437865999964,54305.13813408001 2025-05-14,19:10:43.000,134,11107077,-795,0,1747249842,12585.778335119998,63.31028040000092,54304.87262352001 2025-05-14,19:10:44.000,134,11107100,-795,0,1747249843,12585.785071429993,63.232739970000694,54304.98441744 2025-05-14,19:10:45.000,134,11107058,-795,0,1747249844,12585.731180950002,63.15519954000047,54305.18704392001 2025-05-14,19:10:46.000,134,11107139,-795,0,1747249845,12585.670554160002,63.02831520000473,54305.24294088 2025-05-14,19:10:47.000,134,11107086,-795,0,1747249846,12585.495410099997,62.90143086000171,54305.214992400004 2025-05-14,19:10:48.000,134,11107134,-795,0,1747249847,12585.320266039991,62.66176044000167,54305.19403104 2025-05-14,19:10:49.000,134,11107073,-795,0,1747249848,12585.16533091,62.534876099998655,54304.900572000006 2025-05-14,19:10:50.000,134,11107075,-795,0,1747249849,12585.03734101999,62.358647850000125,54304.949481840005 2025-05-14,19:10:51.000,134,11107076,-795,0,1747249850,12584.868933269994,62.238812640003744,54304.77480384001 2025-05-14,19:10:52.000,134,11107081,-795,0,1747249851,12584.788097549994,62.09783004000201,54304.70493264001 2025-05-14,19:10:53.000,134,11107120,-795,0,1747249852,12584.734207069989,62.118977430000086,54304.70493264001 2025-05-14,19:10:54.000,134,11107089,-795,0,1747249853,12584.85546064999,62.07668265000393,54304.80973944 2025-05-14,19:10:55.000,134,11107080,-795,0,1747249854,12584.92282375,62.06963352000457,54304.85166216001 2025-05-14,19:10:56.000,134,11107141,-795,0,1747249855,12585.010395779995,61.96389656999963,54304.87262352001 2025-05-14,19:10:57.000,134,11107065,-795,0,1747249856,12585.10470412,61.96389656999963,54304.71890688 2025-05-14,19:10:58.000,134,11107055,-795,0,1747249857,12585.10470412,61.97094569999899,54304.78877808 2025-05-14,19:10:59.000,134,11107019,-795,0,1747249858,12585.13838566999,62.006191350003064,54304.6210872 2025-05-14,19:11:00.000,134,11107047,-795,0,1747249859,12585.23943031999,62.02028961000178,54304.879610640004 2025-05-14,19:11:01.000,134,11107122,-795,0,1747249860,12585.32700235,62.09078091000265,54304.949481840005 2025-05-14,19:11:02.000,134,11107063,-795,0,1747249861,12585.441519619992,62.10487917000137,54304.98441744 2025-05-14,19:11:04.000,134,11107109,-795,0,1747249863,12585.778335119998,62.4925813200025,54304.88659776 2025-05-14,19:11:05.000,134,11107121,-795,0,1747249864,12585.973688109989,62.68995695999911,54305.08922424001 2025-05-14,19:11:06.000,134,11107091,-795,0,1747249865,12586.05452382999,62.88733260000299,54305.20800528001 2025-05-14,19:11:07.000,134,11107060,-795,0,1747249866,12586.13535954999,63.11290476000431,54305.25691512001 2025-05-14,19:11:08.000,134,11107094,-795,0,1747249867,12586.088205379994,63.218641710001975,54305.42460600001 2025-05-14,19:11:09.000,134,11107041,-795,0,1747249868,12586.03431489999,63.31028040000092,54305.37569616001 2025-05-14,19:11:10.000,134,11107102,-795,0,1747249869,12585.966951799994,63.28913301000284,54305.42460600001 2025-05-14,19:11:11.000,134,11107072,-795,0,1747249870,12585.926533939994,63.37372257000243,54305.48050296 2025-05-14,19:11:12.000,134,11107067,-795,0,1747249871,12585.751389880003,63.31028040000092,54305.50845144 2025-05-14,19:11:13.000,134,11107096,-795,0,1747249872,12585.488673790001,63.23978910000005,54305.39665752001 2025-05-14,19:11:14.000,134,11107087,-795,0,1747249873,12585.12491305,63.11995389000367,54305.32678632001 2025-05-14,19:11:15.000,134,11107020,-795,0,1747249874,12584.90261482,62.9507747700045,54305.54338704001 2025-05-14,19:11:16.000,134,11107047,-795,0,1747249875,12584.626426109993,62.760448259999976,54305.48749008 2025-05-14,19:11:17.000,134,11107130,-795,0,1747249876,12584.390655260002,62.577170880002086,54305.452554480005 2025-05-14,19:11:18.000,134,11107103,-795,0,1747249877,12584.235720129996,62.37274610999884,54305.4595416 2025-05-14,19:11:19.000,134,11107048,-795,0,1747249878,12584.100993929991,62.21766524999839,54305.214992400004 2025-05-14,19:11:20.000,134,11107102,-795,0,1747249879,12583.973004039995,61.956847440000274,54305.13114696 2025-05-14,19:11:21.000,134,11107078,-795,0,1747249880,12583.92584987,61.780619190001744,54305.05428864 2025-05-14,19:11:22.000,134,11107080,-795,0,1747249881,12583.88543201,61.533899640002346,54305.05428864 2025-05-14,19:11:23.000,134,11107031,-795,0,1747249882,12583.892168319995,61.35062226000446,54305.214992400004 2025-05-14,19:11:24.000,134,11107113,-795,0,1747249883,12583.83827783999,61.146197490001214,54305.04031440001 2025-05-14,19:11:25.000,134,11107127,-795,0,1747249884,12583.952795109995,61.05455880000227,54305.06127576001 2025-05-14,19:11:26.000,134,11107129,-795,0,1747249885,12584.04710345,60.94177271999797,54305.068262880006 2025-05-14,19:11:27.000,134,11107148,-795,0,1747249886,12584.296346919997,60.9840675000014,54304.89358488001 2025-05-14,19:11:28.000,134,11107127,-795,0,1747249887,12584.572535630003,60.99111663000076,54304.98441744 2025-05-14,19:11:29.000,134,11107108,-795,0,1747249888,12584.808306479994,61.16734487999929,54304.81672656 2025-05-14,19:11:30.000,134,11107109,-795,0,1747249889,12585.11817673999,61.33652399999846,54305.17306968 2025-05-14,19:11:31.000,134,11107066,-795,0,1747249890,12585.481937479992,61.61144007000257,54305.29185072 2025-05-14,19:11:32.000,134,11107108,-795,0,1747249891,12585.764862499993,61.83701223000389,54305.36172192 2025-05-14,19:11:33.000,134,11107103,-795,0,1747249892,12585.993897039989,62.168321340002876,54305.403644640006 2025-05-14,19:11:34.000,134,11107121,-795,0,1747249893,12586.270085749995,62.47848306000378,54305.17306968 2025-05-14,19:11:35.000,134,11107070,-795,0,1747249894,12586.40481195,62.760448259999976,54305.29883784 2025-05-14,19:11:36.000,134,11107154,-795,0,1747249895,12586.593428629996,62.97897129000194,54305.56434840001 2025-05-14,19:11:37.000,134,11107145,-795,0,1747249896,12586.613637559996,63.232739970000694,54305.69011656001 2025-05-14,19:11:38.000,134,11107068,-795,0,1747249897,12586.573219699996,63.35962431000371,54306.02549832001 2025-05-14,19:11:39.000,134,11107081,-795,0,1747249898,12586.44522981,63.47945952000009,54306.02549832001 2025-05-14,19:11:40.000,134,11107087,-795,0,1747249899,12586.33744884999,63.48650864999945,54305.89973016001 2025-05-14,19:11:41.000,134,11107112,-795,0,1747249900,12586.13535954999,63.43716474000394,54305.81588472 2025-05-14,19:11:42.000,134,11107065,-795,0,1747249901,12585.993897039989,63.232739970000694,54305.74601352 2025-05-14,19:11:43.000,134,11107051,-795,0,1747249902,12585.764862499993,63.07060998000088,54305.850820319996 2025-05-14,19:11:44.000,134,11107080,-795,0,1747249903,12585.434783309996,62.7393008700019,54305.73203928001 2025-05-14,19:11:45.000,134,11107142,-795,0,1747249904,12585.30679342,62.33750046000205,54305.92767864001 2025-05-14,19:11:46.000,134,11107144,-795,0,1747249905,12585.09796780999,61.91455266000412,54306.0883824 2025-05-14,19:11:47.000,134,11107128,-795,0,1747249906,12584.81504278999,61.51275225000427,54305.97658848001 2025-05-14,19:11:48.000,134,11107134,-795,0,1747249907,12584.606217179993,61.17439400999865,54305.92767864001 2025-05-14,19:11:49.000,134,11107117,-795,0,1747249908,12584.383918949992,60.94177271999797,54305.60627112 2025-05-14,19:11:50.000,134,11107144,-795,0,1747249909,12584.330028470002,60.688004039999214,54305.44556736001 2025-05-14,19:11:51.000,134,11107113,-795,0,1747249910,12584.363710019992,60.624561869997706,54305.51543856001 2025-05-14,19:11:52.000,134,11107119,-795,0,1747249911,12584.491699910002,60.61046360999899,54305.65518096 2025-05-14,19:11:53.000,134,11107097,-795,0,1747249912,12584.633162419988,60.63161100000434,54305.54338704001 2025-05-14,19:11:54.000,134,11107133,-795,0,1747249913,12585.00365947,60.6386601300037,54305.65518096 2025-05-14,19:11:55.000,134,11107024,-795,0,1747249914,12585.394365449996,60.730298820002645,54305.75300064 2025-05-14,19:11:56.000,134,11107019,-795,0,1747249915,12585.771598810003,60.75144621000072,54305.87876880001 2025-05-14,19:11:57.000,134,11107101,-795,0,1747249916,12586.169041099995,60.857183159998385,54305.739026400006 2025-05-14,19:11:58.000,134,11107094,-795,0,1747249917,12586.532801839996,60.99111663000076,54305.72505216 2025-05-14,19:11:59.000,134,11107134,-795,0,1747249918,12586.748363760002,61.17439400999865,54305.739026400006 2025-05-14,19:12:00.000,134,11107135,-795,0,1747249919,12586.984134609993,61.308327480001026,54306.10235664 2025-05-14,19:12:01.000,134,11107091,-795,0,1747249920,12587.25358700999,61.52685051000299,54306.21415056001 2025-05-14,19:12:02.000,134,11107118,-795,0,1747249921,12587.469148929995,61.70307876000152,54306.36088008001 2025-05-14,19:12:03.000,134,11107054,-795,0,1747249922,12587.51630309999,61.9357000500022,54306.39581568 2025-05-14,19:12:04.000,134,11107062,-795,0,1747249923,12587.56345727,62.10487917000137,54306.01152408 2025-05-14,19:12:05.000,134,11107125,-795,0,1747249924,12587.49609416999,62.22471437999775,54306.20716344 2025-05-14,19:12:06.000,134,11107080,-795,0,1747249925,12587.42199476,62.31635307000397,54306.30498312 2025-05-14,19:12:07.000,134,11107089,-795,0,1747249926,12587.219905459999,62.541925229998014,54306.472674 2025-05-14,19:12:08.000,134,11107148,-795,0,1747249927,12587.024552469993,62.60536739999952,54306.78709440001 2025-05-14,19:12:09.000,134,11107101,-795,0,1747249928,12586.835935789997,62.774546519998694,54306.81504288001 2025-05-14,19:12:10.000,134,11107075,-795,0,1747249929,12586.714682209997,62.85208694999892,54306.7521588 2025-05-14,19:12:11.000,134,11107029,-795,0,1747249930,12586.43849349999,62.88028347000363,54306.71023608 2025-05-14,19:12:12.000,134,11107017,-795,0,1747249931,12586.350921469995,62.823890430001484,54306.44472552 2025-05-14,19:12:13.000,134,11107148,-795,0,1747249932,12586.21619526999,62.753399130000616,54306.50062248001 2025-05-14,19:12:14.000,134,11107131,-795,0,1747249933,12586.081469069999,62.584220010001445,54306.388828560004 2025-05-14,19:12:15.000,134,11107107,-795,0,1747249934,12585.913061319989,62.400942630003556,54306.51459672 2025-05-14,19:12:16.000,134,11107107,-795,0,1747249935,12585.805280359993,62.126026559999445,54306.577480800006 2025-05-14,19:12:17.000,134,11107109,-795,0,1747249936,12585.623399989992,61.893405269998766,54306.71722320001 2025-05-14,19:12:18.000,134,11107119,-795,0,1747249937,12585.502146409992,61.63963659000001,54306.64735200001 2025-05-14,19:12:19.000,134,11107026,-795,0,1747249938,12585.28658449,61.4422609500034,54306.409789920006 2025-05-14,19:12:20.000,134,11107108,-795,0,1747249939,12585.23943031999,61.26603270000487,54306.31197024001 2025-05-14,19:12:21.000,134,11107143,-795,0,1747249940,12585.2259577,61.132099230002495,54306.186202079996 2025-05-14,19:12:22.000,134,11107111,-795,0,1747249941,12585.360683899991,61.05455880000227,54306.14427936001 2025-05-14,19:12:23.000,134,11107082,-795,0,1747249942,12585.576245819997,61.03341141000419,54306.46568688 2025-05-14,19:12:24.000,134,11107125,-795,0,1747249943,12585.838961909998,61.05455880000227,54306.39581568 2025-05-14,19:12:25.000,134,11107107,-795,0,1747249944,12586.128623239994,61.125050100003136,54306.521583839996 2025-05-14,19:12:26.000,134,11107115,-795,0,1747249945,12586.46543874,61.24488530999952,54306.66831336001 2025-05-14,19:12:27.000,134,11107105,-795,0,1747249946,12586.667528040001,61.47045747000084,54306.43075128001 2025-05-14,19:12:28.000,134,11107070,-795,0,1747249947,12586.822463169992,61.71012789000088,54306.43075128001 2025-05-14,19:12:29.000,134,11107112,-795,0,1747249948,12586.957189369998,62.006191350003064,54306.44472552 2025-05-14,19:12:30.000,134,11107088,-795,0,1747249949,12587.159278669998,62.25291090000246,54306.66831336001 2025-05-14,19:12:31.000,134,11107104,-795,0,1747249950,12587.34115904,62.55602349000401,54306.98972088 2025-05-14,19:12:32.000,134,11107110,-795,0,1747249951,12587.52303941,62.73225174000254,54307.05260496001 2025-05-14,19:12:33.000,134,11107137,-795,0,1747249952,12587.570193579995,62.92257824999979,54307.10850192 2025-05-14,19:12:34.000,134,11107123,-795,0,1747249953,12587.59713881999,63.09880649999832,54306.912862560006 2025-05-14,19:12:35.000,134,11107124,-795,0,1747249954,12587.63755667999,63.24683822999941,54307.03164360001 2025-05-14,19:12:36.000,134,11107065,-795,0,1747249955,12587.70491978,63.331427789999,54307.05260496001 2025-05-14,19:12:37.000,134,11107062,-795,0,1747249956,12587.61734774999,63.41601734999858,54307.14343752 2025-05-14,19:12:38.000,134,11107136,-795,0,1747249957,12587.57692988999,63.52880343000288,54307.3809996 2025-05-14,19:12:39.000,134,11107070,-795,0,1747249958,12587.44220369,63.59224560000439,54307.3809996 2025-05-14,19:12:40.000,134,11107100,-795,0,1747249959,12587.39504951999,63.59224560000439,54307.47183216 2025-05-14,19:12:41.000,134,11107106,-795,0,1747249960,12587.300741179999,63.59224560000439,54307.464845040005 2025-05-14,19:12:42.000,134,11107164,-795,0,1747249961,12587.233378079989,63.6415895099999,54307.40196096 2025-05-14,19:12:43.000,134,11107119,-795,0,1747249962,12587.085179259993,63.620442120001826,54307.37401248 2025-05-14,19:12:44.000,134,11107094,-795,0,1747249963,12586.923507819993,63.59929473000375,54307.11548904 2025-05-14,19:12:45.000,134,11107108,-795,0,1747249964,12586.822463169992,63.51470517000416,54307.37401248 2025-05-14,19:12:46.000,134,11107121,-795,0,1747249965,12586.748363760002,63.42306647999794,54307.45785792001 2025-05-14,19:12:47.000,134,11107102,-795,0,1747249966,12586.681000659992,63.38077170000179,54307.583626080006 2025-05-14,19:12:48.000,134,11107099,-795,0,1747249967,12586.728154830002,63.267985620004765,54307.61856168 2025-05-14,19:12:49.000,134,11107091,-795,0,1747249968,12586.748363760002,63.19044519000454,54307.44388368 2025-05-14,19:12:50.000,134,11107110,-795,0,1747249969,12586.876353649997,63.09175736999896,54307.29016704001 2025-05-14,19:12:51.000,134,11107086,-795,0,1747249970,12586.977398299998,63.02126606999809,54307.33907688001 2025-05-14,19:12:52.000,134,11107103,-795,0,1747249971,12587.132333429989,63.01421693999873,54307.24125720001 2025-05-14,19:12:53.000,134,11107131,-795,0,1747249972,12587.233378079989,62.993069550000655,54307.54170336 2025-05-14,19:12:54.000,134,11107135,-795,0,1747249973,12587.219905459999,62.993069550000655,54307.29016704001 2025-05-14,19:12:55.000,134,11107133,-795,0,1747249974,12587.347895349994,63.06356085000152,54307.45785792001 2025-05-14,19:12:56.000,134,11107144,-795,0,1747249975,12587.44220369,63.14110128000175,54307.562664720004 2025-05-14,19:12:57.000,134,11107108,-795,0,1747249976,12587.5836662,63.31028040000092,54307.40196096 2025-05-14,19:12:58.000,134,11107135,-795,0,1747249977,12587.785755500001,63.55699995000032,54307.464845040005 2025-05-14,19:12:59.000,134,11107078,-795,0,1747249978,12587.981108489992,63.83191602000443,54307.47881928 2025-05-14,19:13:00.000,134,11107104,-795,0,1747249979,12588.156252549998,64.09273383000254,54307.42990944 2025-05-14,19:13:01.000,134,11107072,-795,0,1747249980,12588.331396609989,64.32535512000322,54307.730355600004 2025-05-14,19:13:02.000,134,11107100,-795,0,1747249981,12588.526749599994,64.4945342400024,54307.88407224 2025-05-14,19:13:03.000,134,11107098,-795,0,1747249982,12588.60084901,64.68486074999964,54307.946956320004 2025-05-14,19:13:04.000,134,11107119,-795,0,1747249983,12588.57390376999,64.84699073999946,54307.86311088 2025-05-14,19:13:05.000,134,11107104,-795,0,1747249984,12588.587376389994,64.9386294299984,54307.919007840006 2025-05-14,19:13:06.000,134,11107144,-795,0,1747249985,12588.59411269999,64.98092421000183,54308.016827520005 2025-05-14,19:13:07.000,134,11107125,-795,0,1747249986,12588.486331739994,65.03026812000462,54307.98887904001 2025-05-14,19:13:08.000,134,11107123,-795,0,1747249987,12588.412232329989,65.0514155100027,54308.24740248001 2025-05-14,19:13:09.000,134,11107088,-795,0,1747249988,12588.237088269998,65.02321898999799,54308.31028656 2025-05-14,19:13:10.000,134,11107097,-795,0,1747249989,12588.048471590002,64.99502247000055,54308.24041536 2025-05-14,19:13:11.000,134,11107134,-795,0,1747249990,12587.927218010002,64.86813813000481,54308.38015776 2025-05-14,19:13:12.000,134,11107151,-795,0,1747249991,12587.792491809996,64.70600813999772,54308.184518400005 2025-05-14,19:13:13.000,134,11107092,-795,0,1747249992,12587.63755667999,64.53682901999855,54308.19849264 2025-05-14,19:13:14.000,134,11107135,-795,0,1747249993,12587.32095011,64.33240425000258,54307.967917680005 2025-05-14,19:13:15.000,134,11107119,-795,0,1747249994,12587.098651879998,64.16322513000341,54308.00285328 2025-05-14,19:13:16.000,134,11107097,-795,0,1747249995,12586.990870920003,64.00814427000296,54308.17753128001 2025-05-14,19:13:17.000,134,11107116,-795,0,1747249996,12586.842672099992,63.87421080000058,54308.26137672 2025-05-14,19:13:18.000,134,11107112,-795,0,1747249997,12586.768572690002,63.796670370000356,54308.19849264 2025-05-14,19:13:19.000,134,11107130,-795,0,1747249998,12586.707945900002,63.74732646000484,54308.15656992001 2025-05-14,19:13:20.000,134,11107099,-795,0,1747249999,12586.849408410002,63.74732646000484,54307.99586616 2025-05-14,19:13:21.000,134,11107113,-795,0,1747250000,12587.098651879998,63.76847385000292,54307.919007840006 2025-05-14,19:13:22.000,134,11107126,-795,0,1747250001,12587.44220369,63.860112540001865,54308.12163432 2025-05-14,19:13:23.000,134,11107130,-795,0,1747250002,12587.74533764,64.00814427000296,54308.33124792 2025-05-14,19:13:24.000,134,11107113,-795,0,1747250003,12588.021526349992,64.26191295000172,54308.233428240004 2025-05-14,19:13:25.000,134,11107097,-795,0,1747250004,12588.425704949994,64.4945342400024,54308.401119120004 2025-05-14,19:13:26.000,134,11107144,-795,0,1747250005,12588.77599306999,64.76945030999923,54308.3591964 2025-05-14,19:13:27.000,134,11107147,-795,0,1747250006,12589.139753809992,65.03026812000462,54308.38015776 2025-05-14,19:13:28.000,134,11107111,-795,0,1747250007,12589.543932409993,65.23469289000059,54308.51291304001 2025-05-14,19:13:29.000,134,11107117,-795,0,1747250008,12589.77970326,65.38977375000104,54308.49195168001 2025-05-14,19:13:30.000,134,11107178,-795,0,1747250009,12589.95484731999,65.608296780003,54308.6037456 2025-05-14,19:13:31.000,134,11107128,-795,0,1747250010,12589.91442945999,65.69993547000195,54308.79938496001 2025-05-14,19:13:32.000,134,11107091,-795,0,1747250011,12589.9413747,65.7563285100041,54308.84829480001 2025-05-14,19:13:33.000,134,11107103,-795,0,1747250012,12589.725812779994,65.7069846000013,54308.904191760004 2025-05-14,19:13:34.000,134,11107091,-795,0,1747250013,12589.355315729998,65.71403373000066,54308.855281920005 2025-05-14,19:13:35.000,134,11107102,-795,0,1747250014,12588.991554989996,65.63649330000044,54308.568810000004 2025-05-14,19:13:36.000,134,11107147,-795,0,1747250015,12588.65473948999,65.608296780003,54308.59675848 2025-05-14,19:13:37.000,134,11107128,-795,0,1747250016,12588.324660299993,65.58714938999765,54308.68060392001 2025-05-14,19:13:38.000,134,11107134,-795,0,1747250017,12588.028262660002,65.58010025999829,54308.71553952 2025-05-14,19:13:39.000,134,11107087,-795,0,1747250018,12587.819437049991,65.60124765000364,54308.65964256001 2025-05-14,19:13:40.000,134,11107153,-795,0,1747250019,12587.68471085,65.69288634000259,54308.38015776 2025-05-14,19:13:41.000,134,11107107,-795,0,1747250020,12587.651029299996,65.7069846000013,54308.33124792 2025-05-14,19:13:42.000,134,11107114,-795,0,1747250021,12587.66450192,65.7563285100041,54308.00984040001 2025-05-14,19:13:43.000,134,11107120,-795,0,1747250022,12587.691447159996,65.72108286000002,54307.98887904001 2025-05-14,19:13:44.000,134,11107114,-795,0,1747250023,12587.64429299,65.65764068999852,54307.87708512 2025-05-14,19:13:45.000,134,11107138,-795,0,1747250024,12587.63755667999,65.62944417000108,54308.07272448 2025-05-14,19:13:46.000,134,11107132,-795,0,1747250025,12587.66450192,65.58010025999829,54308.55483576 2025-05-14,19:13:47.000,134,11107097,-795,0,1747250026,12587.718392399991,65.5448546100015,54308.65265544 2025-05-14,19:13:48.000,134,11107139,-795,0,1747250027,12587.69818346999,65.58714938999765,54308.71553952 2025-05-14,19:13:49.000,134,11107142,-795,0,1747250028,12587.819437049991,65.58714938999765,54308.8832304 2025-05-14,19:13:50.000,134,11107112,-795,0,1747250029,12587.960899559992,65.608296780003,54308.70156528 2025-05-14,19:13:51.000,134,11107094,-795,0,1747250030,12588.109098380002,65.58010025999829,54308.8832304 2025-05-14,19:13:52.000,134,11107090,-795,0,1747250031,12588.284242439993,65.60124765000364,54308.93214024 2025-05-14,19:13:53.000,134,11107121,-795,0,1747250032,12588.425704949994,65.67878808000387,54309.03694704 2025-05-14,19:13:54.000,134,11107155,-795,0,1747250033,12588.567167459994,65.72108286000002,54309.071882640004 2025-05-14,19:13:55.000,134,11107066,-795,0,1747250034,12588.80293831,65.80567241999961,54308.93912736 2025-05-14,19:13:56.000,134,11107138,-795,0,1747250035,12589.106072260001,65.91140937000455,54309.30245760001 2025-05-14,19:13:57.000,134,11107166,-795,0,1747250036,12589.234062149997,66.01009719000285,54309.3373932 2025-05-14,19:13:58.000,134,11107178,-795,0,1747250037,12589.247534770002,66.09468675000244,54309.20463792 2025-05-14,19:13:59.000,134,11107137,-795,0,1747250038,12589.085863330001,66.14403065999795,54309.239573520004 2025-05-14,19:14:00.000,134,11107162,-795,0,1747250039,12588.957873439991,66.22862022000481,54309.23258640001 2025-05-14,19:14:01.000,134,11107157,-795,0,1747250040,12588.79620199999,66.22862022000481,54309.61687800001 2025-05-14,19:14:02.000,134,11107151,-795,0,1747250041,12588.68168473,66.3132097800044,54309.623865120004 2025-05-14,19:14:03.000,134,11107127,-795,0,1747250042,12588.63453055999,66.39779934000398,54309.595916640006 2025-05-14,19:14:04.000,134,11107078,-795,0,1747250043,12588.60084901,66.5599293300038,54309.46316136 2025-05-14,19:14:05.000,134,11107143,-795,0,1747250044,12588.72210259,66.6586171500021,54309.239573520004 2025-05-14,19:14:06.000,134,11107116,-795,0,1747250045,12588.90398296,66.6938627999989,54309.3373932 2025-05-14,19:14:07.000,134,11107077,-795,0,1747250046,12589.045445470001,66.67976454000018,54309.49809696001 2025-05-14,19:14:08.000,134,11107125,-795,0,1747250047,12589.052181779996,66.5599293300038,54309.574955280004 2025-05-14,19:14:09.000,134,11107132,-795,0,1747250048,12588.910719269996,66.37665194999863,54309.73565904001 2025-05-14,19:14:10.000,134,11107161,-795,0,1747250049,12588.74231152,66.2004237000001,54309.60989088 2025-05-14,19:14:11.000,134,11107128,-795,0,1747250050,12588.55369483999,65.92550763000327,54309.574955280004 2025-05-14,19:14:12.000,134,11107105,-795,0,1747250051,12588.418968639999,65.80567241999961,54309.60290376 2025-05-14,19:14:13.000,134,11107109,-795,0,1747250052,12588.412232329989,65.66468981999788,54309.47014848001 2025-05-14,19:14:14.000,134,11107120,-795,0,1747250053,12588.324660299993,65.60124765000364,54309.267522 2025-05-14,19:14:15.000,134,11107149,-795,0,1747250054,12588.425704949994,65.4955106999987,54309.34438032 2025-05-14,19:14:16.000,134,11107117,-795,0,1747250055,12588.59411269999,65.37567549000232,54309.71469768001 2025-05-14,19:14:17.000,134,11107114,-795,0,1747250056,12588.64126687,65.32633157999953,54309.66578784001 2025-05-14,19:14:18.000,134,11107146,-795,0,1747250057,12588.67494841999,65.25584027999867,54309.68674920001 2025-05-14,19:14:19.000,134,11107053,-795,0,1747250058,12588.57390376999,65.13600507000228,54309.526045440005 2025-05-14,19:14:20.000,134,11107122,-795,0,1747250059,12588.54022222,65.00912072999927,54309.23258640001 2025-05-14,19:14:21.000,134,11107089,-795,0,1747250060,12588.405496019994,64.93158029999904,54309.309444720006 2025-05-14,19:14:22.000,134,11107142,-795,0,1747250061,12588.365078159994,64.85403986999881,54309.4422 2025-05-14,19:14:23.000,134,11107135,-795,0,1747250062,12588.385287089994,64.91043291000096,54309.477135600006 2025-05-14,19:14:24.000,134,11107095,-755,0,1747250063,12588.378550779998,64.97387508000247,54309.574955280004 2025-05-14,19:14:25.000,134,11107103,-795,0,1747250064,12588.51327697999,65.03731725000398,54309.67976208 2025-05-14,19:14:26.000,134,11107195,-795,0,1747250065,12588.728838899995,65.16420158999972,54309.80553024001 2025-05-14,19:14:27.000,134,11107060,-795,0,1747250066,12588.81641092999,65.29108593000274,54309.63783936001 2025-05-14,19:14:28.000,134,11107095,-795,0,1747250067,12588.951137129996,65.43911766000383,54309.50508408 2025-05-14,19:14:29.000,134,11107143,-795,0,1747250068,12588.96460975,65.5096089600047,54309.4422 2025-05-14,19:14:30.000,134,11107156,-795,0,1747250069,12589.072390709996,65.52370722000342,54309.428225760006 2025-05-14,19:14:31.000,134,11107106,-795,0,1747250070,12589.065654400001,65.55190374000085,54309.77758176 2025-05-14,19:14:32.000,134,11107176,-795,0,1747250071,12589.139753809992,65.58010025999829,54309.84745296 2025-05-14,19:14:33.000,134,11107128,-795,0,1747250072,12589.065654400001,65.62239504000172,54309.81950448 2025-05-14,19:14:34.000,134,11107122,-795,0,1747250073,12588.957873439991,65.59419852000428,54309.67277496 2025-05-14,19:14:35.000,134,11107097,-795,0,1747250074,12588.809674619995,65.56600199999957,54309.54001968 2025-05-14,19:14:36.000,134,11107088,-795,0,1747250075,12588.67494841999,65.46731418000127,54309.526045440005 2025-05-14,19:14:37.000,134,11107112,-795,0,1747250076,12588.412232329989,65.36862636000296,54309.48412272 2025-05-14,19:14:38.000,134,11107156,-795,0,1747250077,12588.183197789993,65.21354550000251,54309.5819424 2025-05-14,19:14:39.000,134,11107096,-795,0,1747250078,12587.940690629992,65.05846464000206,54309.72867192 2025-05-14,19:14:40.000,134,11107151,-795,0,1747250079,12587.74533764,64.9527276900044,54309.70072344 2025-05-14,19:14:41.000,134,11107096,-795,0,1747250080,12587.54324834,64.87518726000417,54309.763607520006 2025-05-14,19:14:42.000,134,11107132,-795,0,1747250081,12587.3815769,64.78354856999795,54309.72867192 2025-05-14,19:14:43.000,134,11107037,-795,0,1747250082,12587.260323319999,64.74830292000115,54309.3723288 2025-05-14,19:14:44.000,134,11107136,-795,0,1747250083,12587.064970329993,64.72010640000371,54309.141753840006 2025-05-14,19:14:45.000,134,11107109,-795,0,1747250084,12587.078442949998,64.72715553000307,54309.21162504001 2025-05-14,19:14:46.000,134,11107162,-795,0,1747250085,12587.125597119993,64.82584335000138,54309.41425152 2025-05-14,19:14:47.000,134,11107123,-795,0,1747250086,12587.260323319999,64.96682595000311,54309.46316136 2025-05-14,19:14:48.000,134,11107123,-795,0,1747250087,12587.590402509995,65.07256290000078,54309.53303256 2025-05-14,19:14:49.000,134,11107175,-795,0,1747250088,12587.947426940002,65.2487911499993,54309.49809696001 2025-05-14,19:14:50.000,134,11107150,-795,0,1747250089,12588.439177569999,65.46731418000127,54309.21861216 2025-05-14,19:14:51.000,134,11107111,-795,0,1747250090,12588.90398296,65.65059155999916,54309.39329016 2025-05-14,19:14:52.000,134,11107110,-795,0,1747250091,12589.429415140003,65.77042677000281,54309.37931592001 2025-05-14,19:14:53.000,134,11107130,-795,0,1747250092,12589.83359373999,65.96075328000006,54309.428225760006 2025-05-14,19:14:54.000,134,11107155,-795,0,1747250093,12590.109782449996,66.08058849000372,54309.56098104 2025-05-14,19:14:55.000,134,11107140,-795,0,1747250094,12590.338816989992,66.11583414000052,54309.61687800001 2025-05-14,19:14:56.000,134,11107130,-795,0,1747250095,12590.365762230002,66.18632544000138,54309.428225760006 2025-05-14,19:14:57.000,134,11107128,-795,0,1747250096,12590.453334259997,66.2004237000001,54309.88238856001 2025-05-14,19:14:58.000,134,11107139,-795,0,1747250097,12590.338816989992,66.22157108999818,54309.67277496 2025-05-14,19:14:59.000,134,11107102,-795,0,1747250098,12590.05589196999,66.17927631000202,54309.742646160004 2025-05-14,19:15:00.000,134,11107155,-795,0,1747250099,12589.739285399999,66.15107979000459,54309.5819424 2025-05-14,19:15:01.000,134,11107065,-795,0,1747250100,12589.335106799997,66.02419545000157,54309.77758176 2025-05-14,19:15:02.000,134,11107119,-795,0,1747250101,12588.930928199996,65.87616372000048,54309.77059464 2025-05-14,19:15:03.000,134,11107132,-795,0,1747250102,12588.56043115,65.7422302499981,54309.931298400006 2025-05-14,19:15:04.000,134,11107127,-795,0,1747250103,12588.088889450002,65.62239504000172,54309.72867192 2025-05-14,19:15:05.000,134,11107128,-795,0,1747250104,12587.785755500001,65.3968228800004,54309.56098104 2025-05-14,19:15:06.000,134,11107134,-795,0,1747250105,12587.549984649995,65.25584027999867,54309.53303256 2025-05-14,19:15:07.000,134,11107117,-795,0,1747250106,12587.35463165999,65.16420158999972,54309.4422 2025-05-14,19:15:08.000,134,11107170,-795,0,1747250107,12587.240114389999,65.04436638000334,54309.38630304 2025-05-14,19:15:09.000,134,11107112,-795,0,1747250108,12587.172751289989,64.92453116999968,54309.4422 2025-05-14,19:15:10.000,134,11107094,-795,0,1747250109,12587.287268559994,64.83289248000074,54309.358354560005 2025-05-14,19:15:11.000,134,11107164,-795,0,1747250110,12587.40178583,64.81879422000202,54309.43521288 2025-05-14,19:15:12.000,134,11107125,-795,0,1747250111,12587.53651202999,64.74830292000115,54309.260534880006 2025-05-14,19:15:13.000,134,11107104,-795,0,1747250112,12587.779019189991,64.79764683000394,54309.10681824 2025-05-14,19:15:14.000,134,11107124,-795,0,1747250113,12587.947426940002,64.8399416100001,54308.96008872 2025-05-14,19:15:15.000,134,11107112,-795,0,1747250114,12588.122570999993,64.83289248000074,54308.96707584001 2025-05-14,19:15:16.000,134,11107177,-795,0,1747250115,12588.216879339998,64.88223639000353,54309.05092128 2025-05-14,19:15:17.000,134,11107107,-795,0,1747250116,12588.358341849998,64.94567855999776,54309.20463792 2025-05-14,19:15:18.000,134,11107113,-795,0,1747250117,12588.546958529994,65.02321898999799,54309.24656064 2025-05-14,19:15:19.000,134,11107094,-795,0,1747250118,12588.668212109995,65.10075941999821,54309.29547048 2025-05-14,19:15:20.000,134,11107151,-795,0,1747250119,12588.79620199999,65.31223332000081,54308.99502432001 2025-05-14,19:15:21.000,134,11107138,-795,0,1747250120,12588.991554989996,65.46026505000191,54309.11380536001 2025-05-14,19:15:22.000,134,11107143,-795,0,1747250121,12589.099335949992,65.56600199999957,54309.21861216 2025-05-14,19:15:23.000,134,11107135,-795,0,1747250122,12589.146490120002,65.62944417000108,54309.23258640001 2025-05-14,19:15:24.000,134,11107155,-795,0,1747250123,12588.98481868,65.7069846000013,54309.32341896 2025-05-14,19:15:25.000,134,11107119,-795,0,1747250124,12588.81641092999,65.66468981999788,54309.46316136 2025-05-14,19:15:26.000,134,11107131,-795,0,1747250125,12588.60084901,65.63649330000044,54309.44918712001 2025-05-14,19:15:27.000,134,11107111,-795,0,1747250126,12588.324660299993,65.56600199999957,54309.53303256 2025-05-14,19:15:28.000,134,11107157,-795,0,1747250127,12588.115834689997,65.43911766000383,54309.36534168 2025-05-14,19:15:29.000,134,11107131,-795,0,1747250128,12587.853118599996,65.31928245000017,54309.31643184 2025-05-14,19:15:30.000,134,11107093,-795,0,1747250129,12587.64429299,65.26288940999802,54309.21861216 2025-05-14,19:15:31.000,134,11107109,-795,0,1747250130,12587.50283048,65.17829984999844,54309.456174240004 2025-05-14,19:15:32.000,134,11107147,-795,0,1747250131,12587.33442272999,65.15715246000036,54309.3723288 2025-05-14,19:15:33.000,134,11107122,-795,0,1747250132,12587.152542359989,65.21354550000251,54309.31643184 2025-05-14,19:15:34.000,134,11107148,-795,0,1747250133,12586.936980439998,65.29108593000274,54309.21162504001 2025-05-14,19:15:35.000,134,11107094,-795,0,1747250134,12586.815726859997,65.34042983999825,54308.91816600001 2025-05-14,19:15:36.000,134,11107125,-795,0,1747250135,12586.910035200002,65.38272462000168,54309.00201144 2025-05-14,19:15:37.000,134,11107136,-795,0,1747250136,12587.004343539993,65.37567549000232,54309.08585688001 2025-05-14,19:15:38.000,134,11107151,-795,0,1747250137,12587.145806049994,65.35452810000425,54308.974062960006 2025-05-14,19:15:39.000,134,11107086,-795,0,1747250138,12587.213169149989,65.34042983999825,54309.13476672001 2025-05-14,19:15:40.000,134,11107103,-795,0,1747250139,12587.368104279994,65.40387200999976,54309.03694704 2025-05-14,19:15:41.000,134,11107157,-795,0,1747250140,12587.39504951999,65.41092113999912,54308.91117888 2025-05-14,19:15:42.000,134,11107129,-795,0,1747250141,12587.408522139995,65.45321592000255,54308.91117888 2025-05-14,19:15:43.000,134,11107138,-795,0,1747250142,12587.570193579995,65.47436331000063,54308.82034632 2025-05-14,19:15:44.000,134,11107156,-795,0,1747250143,12587.671238229996,65.48846156999934,54308.66662968 2025-05-14,19:15:45.000,134,11107108,-795,0,1747250144,12587.947426940002,65.46731418000127,54308.8133592 2025-05-14,19:15:46.000,134,11107100,-795,0,1747250145,12588.156252549998,65.46026505000191,54308.925153120006 2025-05-14,19:15:47.000,134,11107137,-795,0,1747250146,12588.405496019994,65.4955106999987,54309.18367656001 2025-05-14,19:15:48.000,134,11107138,-795,0,1747250147,12588.587376389994,65.50255982999806,54309.22559928 2025-05-14,19:15:49.000,134,11107140,-795,0,1747250148,12588.749047829995,65.48141243999999,54309.31643184 2025-05-14,19:15:50.000,134,11107152,-795,0,1747250149,12588.78272938,65.55895287000021,54309.15572808 2025-05-14,19:15:51.000,134,11107112,-795,0,1747250150,12588.77599306999,65.59419852000428,54309.09983112 2025-05-14,19:15:52.000,134,11107144,-795,0,1747250151,12588.89724664999,65.72108286000002,54309.309444720006 2025-05-14,19:15:53.000,134,11107165,-795,0,1747250152,12588.890510339996,65.86206546000176,54309.36534168 2025-05-14,19:15:54.000,134,11107151,-795,0,1747250153,12588.75578413999,65.93960589000199,54309.46316136 2025-05-14,19:15:55.000,134,11107125,-795,0,1747250154,12588.668212109995,65.96780240999942,54309.5120712 2025-05-14,19:15:56.000,134,11107093,-795,0,1747250155,12588.59411269999,66.06649022999773,54309.55399392 2025-05-14,19:15:57.000,134,11107136,-795,0,1747250156,12588.452650189989,66.11583414000052,54309.35136744001 2025-05-14,19:15:58.000,134,11107124,-795,0,1747250157,12588.486331739994,66.20747282999946,54309.3723288 2025-05-14,19:15:59.000,134,11107142,-795,0,1747250158,12588.425704949994,66.22862022000481,54309.33040608001 2025-05-14,19:16:00.000,134,11107137,-795,0,1747250159,12588.439177569999,66.1651780500033,54309.29547048 2025-05-14,19:16:01.000,134,11107188,-795,0,1747250160,12588.466122809994,66.08763762000308,54309.30245760001 2025-05-14,19:16:02.000,134,11107141,-795,0,1747250161,12588.371814469989,66.04534283999965,54309.56098104 2025-05-14,19:16:03.000,134,11107047,-795,0,1747250162,12588.183197789993,66.01009719000285,54309.40027728001 2025-05-14,19:16:04.000,134,11107111,-795,0,1747250163,12588.055207899997,65.94665502000134,54309.28149624001 2025-05-14,19:16:05.000,134,11107118,-795,0,1747250164,12587.994581109997,65.97485153999878,54309.34438032 2025-05-14,19:16:06.000,134,11107122,-795,0,1747250165,12587.859854909992,65.93960589000199,54309.10681824 2025-05-14,19:16:07.000,134,11107139,-795,0,1747250166,12587.859854909992,65.91845850000391,54309.239573520004 2025-05-14,19:16:08.000,134,11107098,-795,0,1747250167,12587.967635870002,65.86911459000112,54309.27450912 2025-05-14,19:16:09.000,134,11107131,-795,0,1747250168,12587.987844800002,65.84796720000304,54309.54001968 2025-05-14,19:16:10.000,134,11107108,-795,0,1747250169,12588.088889450002,65.8550163300024,54309.49110984 2025-05-14,19:16:11.000,134,11107068,-795,0,1747250170,12588.304451369993,65.8902619799992,54309.54001968 2025-05-14,19:16:12.000,134,11107128,-795,0,1747250171,12588.526749599994,65.97485153999878,54309.54700680001 2025-05-14,19:16:13.000,134,11107137,-795,0,1747250172,12588.76252045,66.05944109999837,54309.38630304 2025-05-14,19:16:14.000,134,11107156,-795,0,1747250173,12588.951137129996,66.2004237000001,54309.25354776001 2025-05-14,19:16:15.000,134,11107140,-795,0,1747250174,12589.173435359997,66.36960281999927,54309.32341896 2025-05-14,19:16:16.000,134,11107121,-795,0,1747250175,12589.503514549993,66.45419237999886,54309.5120712 2025-05-14,19:16:17.000,134,11107148,-795,0,1747250176,12589.719076469999,66.55288020000444,54309.88238856001 2025-05-14,19:16:18.000,134,11107118,-795,0,1747250177,12589.93463838999,66.6938627999989,54309.966234 2025-05-14,19:16:19.000,134,11107075,-795,0,1747250178,12590.049155659995,66.74320671000169,54309.980208240006 2025-05-14,19:16:20.000,134,11107135,-795,0,1747250179,12590.05589196999,66.7573049700004,54309.88238856001 2025-05-14,19:16:21.000,134,11107045,-795,0,1747250180,12589.98179256,66.73615758000233,54309.67277496 2025-05-14,19:16:22.000,134,11107140,-795,0,1747250181,12589.847066359995,66.65156802000274,54309.80553024001 2025-05-14,19:16:23.000,134,11107170,-795,0,1747250182,12589.584350269994,66.5599293300038,54309.80553024001 2025-05-14,19:16:24.000,134,11107108,-795,0,1747250183,12589.220589529992,66.40484847000334,54309.95225976001 2025-05-14,19:16:25.000,134,11107134,-795,0,1747250184,12588.917455579991,66.18632544000138,54309.8963628 2025-05-14,19:16:26.000,134,11107171,-795,0,1747250185,12588.47285911999,66.02419545000157,54309.97322112001 2025-05-14,19:16:27.000,134,11107116,-795,0,1747250186,12588.082153139992,65.82681980999769,54309.87540144 2025-05-14,19:16:28.000,134,11107136,-795,0,1747250187,12587.70491978,65.67173895000451,54309.61687800001 2025-05-14,19:16:29.000,134,11107112,-795,0,1747250188,12587.300741179999,65.55190374000085,54309.407264400004 2025-05-14,19:16:30.000,134,11107147,-795,0,1747250189,12587.011079849988,65.51665809000406,54309.28149624001 2025-05-14,19:16:31.000,134,11107161,-795,0,1747250190,12586.896562579997,65.63649330000044,54309.33040608001 2025-05-14,19:16:32.000,134,11107090,-795,0,1747250191,12586.835935789997,65.65059155999916,54309.63783936001 2025-05-14,19:16:33.000,134,11107151,-795,0,1747250192,12586.815726859997,65.74927938000474,54309.60290376 2025-05-14,19:16:34.000,134,11107135,-795,0,1747250193,12586.808990550002,65.86911459000112,54309.38630304 2025-05-14,19:16:35.000,134,11107116,-795,0,1747250194,12586.963925679993,65.93255676000263,54309.407264400004 2025-05-14,19:16:36.000,134,11107109,-795,0,1747250195,12587.152542359989,66.03829371000029,54309.267522 2025-05-14,19:16:37.000,134,11107133,-795,0,1747250196,12587.3815769,66.15107979000459,54309.288483360004 2025-05-14,19:16:38.000,134,11107152,-795,0,1747250197,12587.68471085,66.12993239999923,54309.33040608001 2025-05-14,19:16:39.000,134,11107119,-795,0,1747250198,12587.886800150001,66.12993239999923,54309.477135600006 2025-05-14,19:16:40.000,134,11107137,-795,0,1747250199,12588.176461479998,66.08058849000372,54309.574955280004 2025-05-14,19:16:41.000,134,11107133,-795,0,1747250200,12588.55369483999,66.09468675000244,54309.77059464 2025-05-14,19:16:42.000,134,11107160,-795,0,1747250201,12588.728838899995,66.01714632000221,54309.67976208 2025-05-14,19:16:43.000,134,11107102,-795,0,1747250202,12588.850092479996,65.96780240999942,54309.46316136 2025-05-14,19:16:44.000,134,11107132,-795,0,1747250203,12588.6614758,65.87616372000048,54309.20463792 2025-05-14,19:16:45.000,134,11107111,-795,0,1747250204,12588.627794249995,65.71403373000066,54309.38630304 2025-05-14,19:16:46.000,134,11107159,-795,0,1747250205,12588.439177569999,65.53075635000278,54309.407264400004 2025-05-14,19:16:47.000,134,11107145,-795,0,1747250206,12588.203406719993,65.38272462000168,54309.66578784001 2025-05-14,19:16:48.000,134,11107144,-795,0,1747250207,12587.866591220001,65.19239811000443,54309.742646160004 2025-05-14,19:16:49.000,134,11107171,-795,0,1747250208,12587.56345727,64.96682595000311,54309.693736320005 2025-05-14,19:16:50.000,134,11107168,-795,0,1747250209,12587.145806049994,64.79764683000394,54309.60989088 2025-05-14,19:16:51.000,134,11107046,-795,0,1747250210,12586.694473279997,64.64256597000349,54309.1976508 2025-05-14,19:16:52.000,134,11107157,-795,0,1747250211,12586.229667889995,64.52273075999983,54309.09983112 2025-05-14,19:16:53.000,134,11107071,-795,0,1747250212,12585.940006559998,64.47338685000432,54309.10681824 2025-05-14,19:16:54.000,134,11107149,-795,0,1747250213,12585.697499399997,64.41699381000217,54309.309444720006 2025-05-14,19:16:55.000,134,11107148,-795,0,1747250214,12585.569509510002,64.45223945999896,54309.260534880006 2025-05-14,19:16:56.000,134,11107126,-795,0,1747250215,12585.569509510002,64.48043598000368,54309.21162504001 2025-05-14,19:16:57.000,134,11107137,-795,0,1747250216,12585.657081539997,64.47338685000432,54309.32341896 2025-05-14,19:16:58.000,134,11107092,-795,0,1747250217,12585.690763090002,64.45223945999896,54308.84130768 2025-05-14,19:16:59.000,134,11107054,-795,0,1747250218,12585.872643459988,64.45928858999832,54308.91117888 2025-05-14,19:17:00.000,134,11107119,-795,0,1747250219,12586.12188693,64.43814120000025,54309.00899856 2025-05-14,19:17:01.000,134,11107121,-795,0,1747250220,12586.35765777999,64.47338685000432,54308.953101600004 2025-05-14,19:17:02.000,134,11107118,-795,0,1747250221,12586.640582799992,64.48748511000304,54309.07886976 2025-05-14,19:17:03.000,134,11107179,-795,0,1747250222,12587.078442949998,64.61436944999878,54309.20463792 2025-05-14,19:17:04.000,134,11107144,-795,0,1747250223,12587.388313209995,64.68486074999964,54309.13476672001 2025-05-14,19:17:05.000,134,11107160,-795,0,1747250224,12587.738601329991,64.77649943999859,54309.120792480004 2025-05-14,19:17:06.000,134,11107146,-795,0,1747250225,12588.048471590002,64.85403986999881,54309.15572808 2025-05-14,19:17:07.000,134,11107121,-795,0,1747250226,12588.196670409998,64.93158029999904,54309.15572808 2025-05-14,19:17:08.000,134,11107126,-795,0,1747250227,12588.351605539989,65.00912072999927,54309.14874096 2025-05-14,19:17:09.000,134,11107123,-795,0,1747250228,12588.398759709999,65.07961203000013,54309.28149624001 2025-05-14,19:17:10.000,134,11107148,-795,0,1747250229,12588.425704949994,65.12895594000292,54309.30245760001 2025-05-14,19:17:11.000,134,11107110,-795,0,1747250230,12588.51327697999,65.25584027999867,54309.47014848001 2025-05-14,19:17:12.000,134,11107171,-795,0,1747250231,12588.445913879994,65.3615772300036,54309.55399392 2025-05-14,19:17:13.000,134,11107132,-795,0,1747250232,12588.317923989998,65.5096089600047,54309.34438032 2025-05-14,19:17:14.000,134,11107117,-795,0,1747250233,12587.994581109997,65.62239504000172,54309.190663680005 2025-05-14,19:17:15.000,134,11107081,-795,0,1747250234,12587.76554657,65.7563285100041,54309.31643184 2025-05-14,19:17:16.000,134,11107092,-795,0,1747250235,12587.428731069995,65.87616372000048,54309.3723288 2025-05-14,19:17:17.000,134,11107116,-795,0,1747250236,12587.085179259993,65.96075328000006,54309.623865120004 2025-05-14,19:17:18.000,134,11107120,-795,0,1747250237,12586.829199480002,66.01009719000285,54309.60989088 2025-05-14,19:17:19.000,134,11107133,-795,0,1747250238,12586.566483390001,66.07353936000436,54309.53303256 2025-05-14,19:17:20.000,134,11107142,-795,0,1747250239,12586.41828456999,66.1017358800018,54309.54700680001 2025-05-14,19:17:21.000,134,11107135,-795,0,1747250240,12586.411548259995,66.08763762000308,54309.48412272 2025-05-14,19:17:22.000,134,11107171,-795,0,1747250241,12586.36439409,66.08763762000308,54309.5120712 2025-05-14,19:17:23.000,134,11107085,-795,0,1747250242,12586.411548259995,66.04534283999965,54309.41425152 2025-05-14,19:17:24.000,134,11107156,-795,0,1747250243,12586.48564767,65.96780240999942,54309.49110984 2025-05-14,19:17:25.000,134,11107126,-795,0,1747250244,12586.734891139997,66.01009719000285,54309.5819424 2025-05-14,19:17:26.000,134,11107116,-795,0,1747250245,12587.058234019998,65.93255676000263,54309.56796816001 2025-05-14,19:17:27.000,134,11107129,-795,0,1747250246,12587.39504951999,65.91140937000455,54309.60989088 2025-05-14,19:17:28.000,134,11107113,-795,0,1747250247,12587.68471085,65.82681980999769,54309.48412272 2025-05-14,19:17:29.000,134,11107109,-795,0,1747250248,12587.880063839992,65.7422302499981,54309.48412272 2025-05-14,19:17:30.000,134,11107159,-795,0,1747250249,12588.028262660002,65.67173895000451,54309.44918712001 2025-05-14,19:17:31.000,134,11107076,-795,0,1747250250,12588.176461479998,65.63649330000044,54309.56796816001 2025-05-14,19:17:32.000,134,11107116,-795,0,1747250251,12588.324660299993,65.60124765000364,54309.67277496 2025-05-14,19:17:33.000,134,11107110,-795,0,1747250252,12588.499804359999,65.65764068999852,54309.72867192 2025-05-14,19:17:34.000,134,11107142,-795,0,1747250253,12588.62105794,65.71403373000066,54309.47014848001 2025-05-14,19:17:35.000,134,11107134,-795,0,1747250254,12588.978082369991,65.88321284999984,54309.55399392 2025-05-14,19:17:36.000,134,11107167,-795,0,1747250255,12589.314897869997,66.02419545000157,54309.574955280004 2025-05-14,19:17:37.000,134,11107113,-795,0,1747250256,12589.618031819999,66.2004237000001,54309.78456888001 2025-05-14,19:17:38.000,134,11107162,-795,0,1747250257,12589.665185989994,66.43304499000078,54309.74963328 2025-05-14,19:17:39.000,134,11107067,-795,0,1747250258,12589.564141339994,66.62337149999803,54310.00815672 2025-05-14,19:17:40.000,134,11107150,-795,0,1747250259,12589.247534770002,66.83484540000063,54309.931298400006 2025-05-14,19:17:41.000,134,11107059,-795,0,1747250260,12588.88377403,66.96172974000365,54309.91732416 2025-05-14,19:17:42.000,134,11107155,-795,0,1747250261,12588.459386499999,66.98992626000108,54310.0361052 2025-05-14,19:17:43.000,134,11107144,-795,0,1747250262,12588.021526349992,66.93353321999894,54309.812517360006 2025-05-14,19:17:44.000,134,11107183,-795,0,1747250263,12587.44220369,66.77140322999912,54309.72867192 2025-05-14,19:17:45.000,134,11107127,-795,0,1747250264,12587.098651879998,66.61632236999867,54309.77758176 2025-05-14,19:17:46.000,134,11107142,-795,0,1747250265,12586.768572690002,66.4471432499995,54309.8963628 2025-05-14,19:17:47.000,134,11107127,-795,0,1747250266,12586.45870242999,66.2004237000001,54309.88238856001 2025-05-14,19:17:48.000,134,11107134,-795,0,1747250267,12586.22293158,66.03124458000093,54309.74963328 2025-05-14,19:17:49.000,134,11107130,-795,0,1747250268,12585.946742869994,65.8550163300024,54309.574955280004 2025-05-14,19:17:50.000,134,11107102,-795,0,1747250269,12585.832225599988,65.6435424299998,54309.30245760001 2025-05-14,19:17:51.000,134,11107184,-795,0,1747250270,12585.758126189998,65.53780548000213,54309.239573520004 2025-05-14,19:17:52.000,134,11107179,-795,0,1747250271,12585.818752979998,65.31223332000081,54309.27450912 2025-05-14,19:17:53.000,134,11107139,-795,0,1747250272,12586.041051209999,65.07961203000013,54309.23258640001 2025-05-14,19:17:54.000,134,11107168,-795,0,1747250273,12586.14209586,64.91748204000032,54309.260534880006 2025-05-14,19:17:55.000,134,11107090,-795,0,1747250274,12586.350921469995,64.76945030999923,54309.23258640001 2025-05-14,19:17:56.000,134,11107061,-795,0,1747250275,12586.586692320001,64.74830292000115,54309.18367656001 2025-05-14,19:17:57.000,134,11107055,-795,0,1747250276,12586.775308999997,64.76945030999923,54309.05092128 2025-05-14,19:17:58.000,134,11107124,-795,0,1747250277,12586.950453060002,64.88928552000289,54308.94611448001 2025-05-14,19:17:59.000,134,11107140,-795,0,1747250278,12586.990870920003,65.07961203000013,54308.77842360001 2025-05-14,19:18:00.000,134,11107145,-795,0,1747250279,12587.085179259993,65.3968228800004,54308.93912736 2025-05-14,19:18:01.000,134,11107104,-795,0,1747250280,12587.33442272999,65.7422302499981,54309.190663680005 2025-05-14,19:18:02.000,134,11107174,-795,0,1747250281,12587.529775719995,66.02419545000157,54309.48412272 2025-05-14,19:18:03.000,134,11107092,-795,0,1747250282,12587.671238229996,66.23566935000417,54309.574955280004 2025-05-14,19:18:04.000,134,11107098,-795,0,1747250283,12587.610611439995,66.4471432499995,54309.44918712001 2025-05-14,19:18:05.000,134,11107132,-795,0,1747250284,12587.718392399991,66.66566628000146,54309.49110984 2025-05-14,19:18:06.000,134,11107119,-795,0,1747250285,12587.66450192,66.85599278999871,54309.456174240004 2025-05-14,19:18:07.000,134,11107148,-795,0,1747250286,12587.651029299996,67.0040245199998,54309.66578784001 2025-05-14,19:18:08.000,134,11107152,-795,0,1747250287,12587.671238229996,67.17320363999897,54309.7216848 2025-05-14,19:18:09.000,134,11107127,-795,0,1747250288,12587.49609416999,67.27189146000455,54309.99418248 2025-05-14,19:18:10.000,134,11107170,-795,0,1747250289,12587.25358700999,67.34943189000478,54309.99418248 2025-05-14,19:18:11.000,134,11107075,-795,0,1747250290,12586.997607229998,67.32828449999943,54310.00116960001 2025-05-14,19:18:12.000,134,11107136,-795,0,1747250291,12586.701209589992,67.34238275999815,54309.93828552 2025-05-14,19:18:13.000,134,11107124,-795,0,1747250292,12586.411548259995,67.38467754000158,54309.73565904001 2025-05-14,19:18:14.000,134,11107155,-795,0,1747250293,12586.047787519994,67.31418624000071,54309.5120712 2025-05-14,19:18:15.000,134,11107185,-795,0,1747250294,12585.879379769998,67.25779319999856,54309.60290376 2025-05-14,19:18:16.000,134,11107110,-795,0,1747250295,12585.771598810003,67.19435103000433,54309.71469768001 2025-05-14,19:18:17.000,134,11107172,-795,0,1747250296,12585.798544049998,67.06041756000195,54309.84745296 2025-05-14,19:18:18.000,134,11107112,-795,0,1747250297,12585.825489289993,67.01812277999852,54309.70771056 2025-05-14,19:18:19.000,134,11107087,-795,0,1747250298,12586.09494168999,66.99697539000044,54309.68674920001 2025-05-14,19:18:20.000,134,11107167,-795,0,1747250299,12586.34418516,67.03222104000452,54309.34438032 2025-05-14,19:18:21.000,134,11107151,-795,0,1747250300,12586.761836379992,67.03222104000452,54309.267522 2025-05-14,19:18:22.000,134,11107079,-795,0,1747250301,12587.139069739998,67.06746669000131,54309.16970232 2025-05-14,19:18:23.000,134,11107170,-795,0,1747250302,12587.570193579995,67.13795799000218,54309.30245760001 2025-05-14,19:18:24.000,134,11107114,-795,0,1747250303,12587.920481699992,67.2154984200024,54309.49809696001 2025-05-14,19:18:25.000,134,11107155,-795,0,1747250304,12588.365078159994,67.30713711000135,54309.66578784001 2025-05-14,19:18:26.000,134,11107144,-795,0,1747250305,12588.72210259,67.43402145000437,54309.77758176 2025-05-14,19:18:27.000,134,11107206,-795,0,1747250306,12588.978082369991,67.60320057000354,54309.81950448 2025-05-14,19:18:28.000,134,11107141,-795,0,1747250307,12589.180171669992,67.75123230000463,54309.67976208 2025-05-14,19:18:29.000,134,11107156,-795,0,1747250308,12589.308161560002,67.93450968000252,54309.74963328 2025-05-14,19:18:30.000,134,11107174,-795,0,1747250309,12589.388997280003,68.12483618999977,54309.812517360006 2025-05-14,19:18:31.000,134,11107137,-795,0,1747250310,12589.449624069988,68.35745748000045,54310.01514384 2025-05-14,19:18:32.000,134,11107177,-795,0,1747250311,12589.496778239998,68.55483312000433,54310.3505256 2025-05-14,19:18:33.000,134,11107121,-795,0,1747250312,12589.463096689993,68.82270006000181,54310.44135816 2025-05-14,19:18:34.000,134,11107156,-795,0,1747250313,12589.362052039993,69.06237048000185,54310.34353848 2025-05-14,19:18:35.000,134,11107055,-795,0,1747250314,12589.220589529992,69.24564785999974,54310.21777032001 2025-05-14,19:18:36.000,134,11107066,-795,0,1747250315,12589.085863330001,69.37958133000211,54310.18283472 2025-05-14,19:18:37.000,134,11107096,-795,0,1747250316,12588.917455579991,69.4289252400049,54310.18283472 2025-05-14,19:18:38.000,134,11107162,-795,0,1747250317,12588.607585319995,69.37253220000275,54310.14091200001 2025-05-14,19:18:39.000,134,11107123,-795,0,1747250318,12588.331396609989,69.25974611999845,54310.294628640004 2025-05-14,19:18:40.000,134,11107175,-795,0,1747250319,12588.048471590002,69.04827222000313,54310.25969304001 2025-05-14,19:18:41.000,134,11107178,-795,0,1747250320,12587.826173360001,68.78745440999774,54310.32956424 2025-05-14,19:18:42.000,134,11107138,-795,0,1747250321,12587.671238229996,68.51958747000026,54310.34353848 2025-05-14,19:18:43.000,134,11107142,-795,0,1747250322,12587.489357859995,68.23057314000471,54310.00815672 2025-05-14,19:18:44.000,134,11107150,-795,0,1747250323,12587.246850699994,67.92746055000316,54309.78456888001 2025-05-14,19:18:45.000,134,11107126,-795,0,1747250324,12587.179487599999,67.6736918700044,54309.79854312 2025-05-14,19:18:46.000,134,11107148,-795,0,1747250325,12587.159278669998,67.32123537000007,54309.85444008001 2025-05-14,19:18:47.000,134,11107153,-795,0,1747250326,12587.186223909994,67.07451582000067,54310.029118080005 2025-05-14,19:18:48.000,134,11107145,-795,0,1747250327,12587.213169149989,66.84894365999935,54310.0361052 2025-05-14,19:18:49.000,134,11107129,-795,0,1747250328,12587.192960219989,66.73615758000233,54309.980208240006 2025-05-14,19:18:50.000,134,11107130,-795,0,1747250329,12587.267059629994,66.68681366999954,54309.7216848 2025-05-14,19:18:51.000,134,11107067,-795,0,1747250330,12587.428731069995,66.75025584000105,54309.693736320005 2025-05-14,19:18:52.000,134,11107120,-795,0,1747250331,12587.5836662,66.85599278999871,54309.72867192 2025-05-14,19:18:53.000,134,11107137,-795,0,1747250332,12587.880063839992,67.10976147000474,54309.77758176 2025-05-14,19:18:54.000,134,11107140,-795,0,1747250333,12588.210143030003,67.27189146000455,54309.92431128001 2025-05-14,19:18:55.000,134,11107143,-795,0,1747250334,12588.627794249995,67.58910231000482,54310.05706656 2025-05-14,19:18:56.000,134,11107160,-795,0,1747250335,12589.092599639996,67.78647795000143,54310.21777032001 2025-05-14,19:18:57.000,134,11107123,-795,0,1747250336,12589.402469899993,68.0543448899989,54310.37847408 2025-05-14,19:18:58.000,134,11107169,-795,0,1747250337,12589.631504439989,68.27991705000022,54310.294628640004 2025-05-14,19:18:59.000,134,11107071,-795,0,1747250338,12589.570877649989,68.5477839899977,54310.2806544 2025-05-14,19:19:00.000,134,11107188,-795,0,1747250339,12589.388997280003,68.76630701999966,54310.09200216001 2025-05-14,19:19:01.000,134,11107134,-795,0,1747250340,12589.119544879992,69.01302656999906,54310.20379608 2025-05-14,19:19:02.000,134,11107152,-795,0,1747250341,12589.052181779996,69.30204090000188,54310.55315208001 2025-05-14,19:19:03.000,134,11107101,-795,0,1747250342,12588.809674619995,69.58400609999808,54310.62302328001 2025-05-14,19:19:04.000,134,11107133,-795,0,1747250343,12588.58064008,69.73908695999853,54310.490268 2025-05-14,19:19:05.000,134,11107195,-795,0,1747250344,12588.331396609989,69.88006956000027,54310.294628640004 2025-05-14,19:19:06.000,134,11107169,-795,0,1747250345,12588.129307310002,69.81662738999876,54310.40642256001 2025-05-14,19:19:07.000,134,11107106,-795,0,1747250346,12587.826173360001,69.56990783999936,54310.364499840005 2025-05-14,19:19:08.000,134,11107124,-795,0,1747250347,12587.48262155,69.15400917000079,54310.32257712 2025-05-14,19:19:09.000,134,11107136,-795,0,1747250348,12586.957189369998,68.62532441999792,54310.490268 2025-05-14,19:19:10.000,134,11107086,-795,0,1747250349,12586.451966119996,68.04024663000018,54310.30161576 2025-05-14,19:19:11.000,134,11107142,-795,0,1747250350,12585.919797629998,67.52566014000331,54310.21777032001 2025-05-14,19:19:12.000,134,11107150,-795,0,1747250351,12585.508882720002,67.04631930000323,54310.28764152001 2025-05-14,19:19:13.000,134,11107110,-795,0,1747250352,12585.172067219995,66.82074714000191,54309.90334992001 2025-05-14,19:19:14.000,134,11107152,-795,0,1747250353,12585.0238684,66.68681366999954,54309.644826480006 2025-05-14,19:19:15.000,134,11107089,-795,0,1747250354,12585.06428626,66.67271541000082,54309.623865120004 2025-05-14,19:19:16.000,134,11107103,-795,0,1747250355,12585.340474969991,66.72205932000361,54309.88937568 2025-05-14,19:19:17.000,134,11107129,-795,0,1747250356,12585.758126189998,66.89828757000214,54309.92431128001 2025-05-14,19:19:18.000,134,11107135,-795,0,1747250357,12586.38460302,67.1027123399981,54309.91732416 2025-05-14,19:19:19.000,134,11107148,-795,0,1747250358,12586.916771509997,67.32828449999943,54310.00116960001 2025-05-14,19:19:20.000,134,11107173,-795,0,1747250359,12587.57692988999,67.6102497000029,54309.81950448 2025-05-14,19:19:21.000,134,11107140,-795,0,1747250360,12588.102362069993,67.94155881000188,54309.91732416 2025-05-14,19:19:22.000,134,11107141,-795,0,1747250361,12588.708629969995,68.25172053000279,54310.078027920004 2025-05-14,19:19:23.000,134,11107066,-795,0,1747250362,12589.213853219997,68.56893138000305,54310.14091200001 2025-05-14,19:19:24.000,134,11107139,-795,0,1747250363,12589.644977059994,68.90024049000203,54310.25969304001 2025-05-14,19:19:25.000,134,11107141,-795,0,1747250364,12590.150200309996,69.19630395000422,54310.532190720005 2025-05-14,19:19:26.000,134,11107140,-795,0,1747250365,12590.567851530002,69.40072872000019,54310.61603616 2025-05-14,19:19:27.000,134,11107106,-795,0,1747250366,12590.817094999999,69.52056393000385,54310.90250808 2025-05-14,19:19:28.000,134,11107149,-795,0,1747250367,12590.945084889994,69.49941653999849,54310.78372704 2025-05-14,19:19:29.000,134,11107123,-795,0,1747250368,12590.641950939993,69.2808935100038,54310.84661112 2025-05-14,19:19:30.000,134,11107152,-795,0,1747250369,12590.150200309996,69.0059774399997,54310.797701280004 2025-05-14,19:19:31.000,134,11107090,-795,0,1747250370,12589.436151449998,68.57598051000241,54311.084173200004 2025-05-14,19:19:32.000,134,11107174,-795,0,1747250371,12588.567167459994,68.12483618999977,54311.07019896 2025-05-14,19:19:33.000,134,11107120,-795,0,1747250372,12587.630820369995,67.70188839000184,54310.97936640001 2025-05-14,19:19:34.000,134,11107163,-795,0,1747250373,12586.647319110001,67.22959668000112,54310.68590736 2025-05-14,19:19:35.000,134,11107180,-795,0,1747250374,12585.805280359993,66.85599278999871,54310.5601392 2025-05-14,19:19:36.000,134,11107147,-795,0,1747250375,12585.07775887999,66.43304499000078,54310.46930664 2025-05-14,19:19:37.000,134,11107165,-795,0,1747250376,12584.404127879992,66.01009719000285,54310.315590000006 2025-05-14,19:19:38.000,134,11107168,-795,0,1747250377,12583.912377249995,65.61534591000236,54310.23174456 2025-05-14,19:19:39.000,134,11107105,-795,0,1747250378,12583.494726029989,65.3968228800004,54310.20379608 2025-05-14,19:19:40.000,134,11107154,-795,0,1747250379,12583.528407579994,65.26993854000466,54310.06405368 2025-05-14,19:19:41.000,134,11107137,-795,0,1747250380,12583.77765104999,65.32633157999953,54310.01514384 2025-05-14,19:19:42.000,134,11107178,-795,0,1747250381,12584.303083229992,65.50255982999806,54309.95225976001 2025-05-14,19:19:43.000,134,11107169,-795,0,1747250382,12584.929560059994,65.79862329000025,54309.70072344 2025-05-14,19:19:44.000,134,11107157,-795,0,1747250383,12585.771598810003,66.1017358800018,54309.60989088 2025-05-14,19:19:45.000,134,11107170,-795,0,1747250384,12586.627110180001,66.4471432499995,54309.6518136 2025-05-14,19:19:46.000,134,11107179,-795,0,1747250385,12587.51630309999,66.74320671000169,54310.05706656 2025-05-14,19:19:47.000,134,11107171,-795,0,1747250386,12588.351605539989,67.03927017000387,54310.22475744 2025-05-14,19:19:48.000,134,11107153,-795,0,1747250387,12589.119544879992,67.25779319999856,54310.25969304001 2025-05-14,19:19:49.000,134,11107164,-795,0,1747250388,12589.83359373999,67.43402145000437,54310.462319520004 2025-05-14,19:19:50.000,134,11107193,-795,0,1747250389,12590.453334259997,67.56795491999947,54310.2806544 2025-05-14,19:19:51.000,134,11107177,-795,0,1747250390,12590.938348579999,67.59615144000418,54310.413409680004 2025-05-14,19:19:52.000,134,11107157,-795,0,1747250391,12591.355999799991,67.54680753000139,54310.67892024 2025-05-14,19:19:53.000,134,11107109,-795,0,1747250392,12591.409890279996,67.43402145000437,54310.81167552001 2025-05-14,19:19:54.000,134,11107177,-795,0,1747250393,12591.147174189995,67.31418624000071,54310.90250808 2025-05-14,19:19:55.000,134,11107107,-795,0,1747250394,12590.716050349998,67.18025276999833,54311.0492376 2025-05-14,19:19:56.000,134,11107107,-795,0,1747250395,12590.156936619991,67.08156495000003,54311.12609592001 2025-05-14,19:19:57.000,134,11107159,-795,0,1747250396,12589.456360379998,67.01812277999852,54311.17500576001 2025-05-14,19:19:58.000,134,11107148,-795,0,1747250397,12588.77599306999,67.01107364999916,54310.867572480005 2025-05-14,19:19:59.000,134,11107159,-795,0,1747250398,12587.974372179997,67.03927017000387,54310.88853384001 2025-05-14,19:20:00.000,134,11107178,-795,0,1747250399,12587.36136797,67.03927017000387,54310.97237928 2025-05-14,19:20:01.000,134,11107179,-795,0,1747250400,12586.620373869991,67.01812277999852,54311.2588512 2025-05-14,19:20:02.000,134,11107086,-795,0,1747250401,12585.946742869994,66.968778870003,54311.07718608001 2025-05-14,19:20:03.000,134,11107190,-795,0,1747250402,12585.421310689992,66.86304191999807,54311.09116032 2025-05-14,19:20:04.000,134,11107151,-795,0,1747250403,12584.862196959999,66.79959975000384,54310.7348172 2025-05-14,19:20:05.000,134,11107146,-795,0,1747250404,12584.559063009998,66.68681366999954,54310.50424224001 2025-05-14,19:20:06.000,134,11107196,-795,0,1747250405,12584.464754669993,66.58812585000123,54310.33655136001 2025-05-14,19:20:07.000,134,11107168,-795,0,1747250406,12584.606217179993,66.49648716000229,54310.33655136001 2025-05-14,19:20:08.000,134,11107145,-795,0,1747250407,12584.929560059994,66.38370107999799,54310.35751272001 2025-05-14,19:20:09.000,134,11107177,-795,0,1747250408,12585.320266039991,66.2991115199984,54310.51122936 2025-05-14,19:20:10.000,134,11107147,-795,0,1747250409,12585.906325009993,66.22157108999818,54310.34353848 2025-05-14,19:20:11.000,134,11107161,-795,0,1747250410,12586.472175049996,66.20747282999946,54310.39244832 2025-05-14,19:20:12.000,134,11107183,-795,0,1747250411,12587.044761399993,66.07353936000436,54310.39244832 2025-05-14,19:20:13.000,134,11107174,-795,0,1747250412,12587.549984649995,66.0030480600035,54310.22475744 2025-05-14,19:20:14.000,134,11107158,-795,0,1747250413,12587.947426940002,65.96075328000006,54310.029118080005 2025-05-14,19:20:15.000,134,11107185,-795,0,1747250414,12588.311187679989,65.91845850000391,54310.22475744 2025-05-14,19:20:16.000,134,11107146,-795,0,1747250415,12588.64126687,65.90436023999791,54310.57411344001 2025-05-14,19:20:17.000,134,11107169,-795,0,1747250416,12588.81641092999,65.94665502000134,54310.83263688 2025-05-14,19:20:18.000,134,11107137,-795,0,1747250417,12588.88377403,66.0030480600035,54310.84661112 2025-05-14,19:20:19.000,134,11107150,-795,0,1747250418,12588.769256759995,66.03829371000029,54311.014302 2025-05-14,19:20:20.000,134,11107213,-795,0,1747250419,12588.587376389994,66.07353936000436,54310.76276568001 2025-05-14,19:20:21.000,134,11107091,-795,0,1747250420,12588.290978749988,66.1369815299986,54310.8745596 2025-05-14,19:20:22.000,134,11107126,-795,0,1747250421,12588.021526349992,66.17222718000266,54310.99334064 2025-05-14,19:20:23.000,134,11107136,-795,0,1747250422,12587.630820369995,66.24976761000289,54311.11212168 2025-05-14,19:20:24.000,134,11107190,-795,0,1747250423,12587.240114389999,66.38370107999799,54311.251864080004 2025-05-14,19:20:25.000,134,11107174,-795,0,1747250424,12586.896562579997,66.49648716000229,54311.24487696001 2025-05-14,19:20:26.000,134,11107158,-795,0,1747250425,12586.674264349997,66.58812585000123,54311.2588512 2025-05-14,19:20:27.000,134,11107083,-795,0,1747250426,12586.411548259995,66.67976454000018,54311.202954240005 2025-05-14,19:20:28.000,134,11107160,-795,0,1747250427,12586.047787519994,66.62337149999803,54310.78372704 2025-05-14,19:20:29.000,134,11107168,-795,0,1747250428,12585.657081539997,66.56697846000316,54310.72084296001 2025-05-14,19:20:30.000,134,11107137,-795,0,1747250429,12585.353947589996,66.42599586000142,54310.65795888 2025-05-14,19:20:31.000,134,11107159,-795,0,1747250430,12585.01713208999,66.32025891000376,54310.748791440004 2025-05-14,19:20:32.000,134,11107131,-795,0,1747250431,12584.868933269994,66.20747282999946,54310.81167552001 2025-05-14,19:20:33.000,134,11107189,-795,0,1747250432,12584.882405889999,66.15107979000459,54310.79071416001 2025-05-14,19:20:34.000,134,11107194,-795,0,1747250433,12584.929560059994,66.24271848000353,54310.64398464001 2025-05-14,19:20:35.000,134,11107155,-795,0,1747250434,12585.12491305,66.30616064999776,54310.23873168001 2025-05-14,19:20:36.000,134,11107134,-795,0,1747250435,12585.468464860001,66.39075021000463,54310.30161576 2025-05-14,19:20:37.000,134,11107144,-795,0,1747250436,12585.758126189998,66.48238890000357,54310.40642256001 2025-05-14,19:20:38.000,134,11107225,-795,0,1747250437,12585.980424419999,66.60927323999931,54310.44135816 2025-05-14,19:20:39.000,134,11107135,-795,0,1747250438,12586.09494168999,66.68681366999954,54310.60904904 2025-05-14,19:20:40.000,134,11107183,-715,0,1747250439,12586.330712539995,66.79255062000448,54310.68590736 2025-05-14,19:20:41.000,134,11107182,-795,0,1747250440,12586.573219699996,66.84189452999999,54310.88154672 2025-05-14,19:20:42.000,134,11107196,-795,0,1747250441,12586.842672099992,66.96172974000365,54310.937443680006 2025-05-14,19:20:43.000,134,11107115,-795,0,1747250442,12587.044761399993,67.02517190999788,54310.75577856 2025-05-14,19:20:44.000,134,11107131,-795,0,1747250443,12587.260323319999,67.12385973000346,54310.65795888 2025-05-14,19:20:45.000,134,11107160,-795,0,1747250444,12587.469148929995,67.10976147000474,54310.85359824 2025-05-14,19:20:46.000,134,11107201,-795,0,1747250445,12587.65776560999,67.1027123399981,54311.07019896 2025-05-14,19:20:47.000,134,11107114,-795,0,1747250446,12587.72512871,67.10976147000474,54311.19596712001 2025-05-14,19:20:48.000,134,11107148,-795,0,1747250447,12587.866591220001,67.14500712000154,54311.38461936 2025-05-14,19:20:49.000,134,11107171,-795,0,1747250448,12587.873327529996,67.14500712000154,54311.44750344 2025-05-14,19:20:50.000,134,11107182,-795,0,1747250449,12587.853118599996,67.22959668000112,54311.17500576001 2025-05-14,19:20:51.000,134,11107128,-795,0,1747250450,12587.805964430001,67.24369493999984,54311.19596712001 2025-05-14,19:20:52.000,134,11107109,-795,0,1747250451,12587.61734774999,67.25779319999856,54311.14007016 2025-05-14,19:20:53.000,134,11107169,-795,0,1747250452,12587.408522139995,67.27894059000391,54311.31474816001 2025-05-14,19:20:54.000,134,11107149,-795,0,1747250453,12587.058234019998,67.32828449999943,54311.34968376 2025-05-14,19:20:55.000,134,11107206,-795,0,1747250454,12586.741627449992,67.30713711000135,54311.19596712001 2025-05-14,19:20:56.000,134,11107136,-795,0,1747250455,12586.42502088,67.29303885000263,54311.20994136 2025-05-14,19:20:57.000,134,11107136,-795,0,1747250456,12586.16230479,67.30008798000199,54311.21692848 2025-05-14,19:20:58.000,134,11107155,-795,0,1747250457,12585.953479179989,67.27189146000455,54310.90250808 2025-05-14,19:20:59.000,134,11107184,-795,0,1747250458,12585.785071429993,67.22959668000112,54310.78372704 2025-05-14,19:21:00.000,134,11107133,-795,0,1747250459,12585.778335119998,67.15910538000026,54310.62302328001 2025-05-14,19:21:01.000,134,11107149,-795,0,1747250460,12585.913061319989,66.97582800000237,54310.88154672 2025-05-14,19:21:02.000,134,11107146,-795,0,1747250461,12586.047787519994,66.6938627999989,54310.78372704 2025-05-14,19:21:03.000,134,11107160,-795,0,1747250462,12586.128623239994,66.51763455000037,54310.90250808 2025-05-14,19:21:04.000,134,11107182,-795,0,1747250463,12586.310503609995,66.39075021000463,54310.965392160004 2025-05-14,19:21:05.000,134,11107163,-795,0,1747250464,12586.532801839996,66.3132097800044,54310.84661112 2025-05-14,19:21:06.000,134,11107157,-795,0,1747250465,12586.862881029992,66.30616064999776,54310.93045656001 2025-05-14,19:21:07.000,134,11107162,-795,0,1747250466,12587.152542359989,66.3132097800044,54310.95141792 2025-05-14,19:21:08.000,134,11107151,-795,0,1747250467,12587.55672095999,66.39779934000398,54311.19596712001 2025-05-14,19:21:09.000,134,11107144,-795,0,1747250468,12588.048471590002,66.45419237999886,54311.419554960004 2025-05-14,19:21:10.000,134,11107191,-795,0,1747250469,12588.432441259989,66.64451889000338,54311.31474816001 2025-05-14,19:21:11.000,134,11107167,-795,0,1747250470,12588.88377403,66.79255062000448,54311.45449056 2025-05-14,19:21:12.000,134,11107137,-795,0,1747250471,12589.335106799997,67.01107364999916,54311.53134888001 2025-05-14,19:21:13.000,134,11107136,-795,0,1747250472,12589.746021709994,67.2507440699992,54311.58025872001 2025-05-14,19:21:14.000,134,11107161,-795,0,1747250473,12589.99526517999,67.53270927000267,54311.49641328 2025-05-14,19:21:15.000,134,11107160,-795,0,1747250474,12590.18388186,67.73713403999864,54311.55929736001 2025-05-14,19:21:16.000,134,11107129,-795,0,1747250475,12590.257981269991,67.96270619999996,54311.79685944001 2025-05-14,19:21:17.000,134,11107131,-795,0,1747250476,12590.190618169996,68.13188531999913,54311.84576928001 2025-05-14,19:21:18.000,134,11107173,-795,0,1747250477,12590.08283721,68.28696617999958,54311.98551168001 2025-05-14,19:21:19.000,134,11107164,-795,0,1747250478,12589.82012112,68.3010644399983,54311.89467912001 2025-05-14,19:21:20.000,134,11107133,-795,0,1747250479,12589.510250859988,68.27991705000022,54311.754936720004 2025-05-14,19:21:21.000,134,11107220,-795,0,1747250480,12589.011763919996,68.16008184000384,54311.5732716 2025-05-14,19:21:22.000,134,11107200,-795,0,1747250481,12588.55369483999,68.02614837000147,54311.76891096001 2025-05-14,19:21:23.000,134,11107153,-795,0,1747250482,12587.987844800002,67.8076253399995,54311.74794960001 2025-05-14,19:21:24.000,134,11107158,-795,0,1747250483,12587.287268559994,67.5609057900001,54311.636155680004 2025-05-14,19:21:25.000,134,11107159,-795,0,1747250484,12586.856144719997,67.3635301500035,54311.72000112 2025-05-14,19:21:26.000,134,11107174,-795,0,1747250485,12586.47891135999,67.17320363999897,54311.61519432 2025-05-14,19:21:27.000,134,11107204,-795,0,1747250486,12586.290294679995,66.93353321999894,54311.59423296 2025-05-14,19:21:28.000,134,11107197,-795,0,1747250487,12586.249876819995,66.72910845000297,54311.46147768001 2025-05-14,19:21:29.000,134,11107156,-795,0,1747250488,12586.26334944,66.55288020000444,54311.36365800001 2025-05-14,19:21:30.000,134,11107168,-795,0,1747250489,12586.42502088,66.40484847000334,54311.22391560001 2025-05-14,19:21:31.000,134,11107145,-795,0,1747250490,12586.660791729992,66.24271848000353,54311.49641328 2025-05-14,19:21:32.000,134,11107166,-795,0,1747250491,12586.936980439998,66.22157108999818,54311.468464800004 2025-05-14,19:21:33.000,134,11107143,-795,0,1747250492,12587.240114389999,66.19337457000074,54311.489426160006 2025-05-14,19:21:34.000,134,11107165,-795,0,1747250493,12587.50283048,66.21452195999882,54311.39160648001 2025-05-14,19:21:35.000,134,11107163,-795,0,1747250494,12587.826173360001,66.2004237000001,54311.1191088 2025-05-14,19:21:36.000,134,11107142,-795,0,1747250495,12588.203406719993,66.29206238999905,54311.12609592001 2025-05-14,19:21:37.000,134,11107193,-795,0,1747250496,12588.62105794,66.39779934000398,54311.300773920004 2025-05-14,19:21:38.000,134,11107164,-795,0,1747250497,12588.978082369991,66.5458310699978,54311.42654208 2025-05-14,19:21:39.000,134,11107172,-795,0,1747250498,12589.301425249992,66.68681366999954,54311.5034004 2025-05-14,19:21:40.000,134,11107184,-795,0,1747250499,12589.483305619993,66.84189452999999,54311.38461936 2025-05-14,19:21:41.000,134,11107159,-795,0,1747250500,12589.597822889998,66.92648408999958,54311.37763224 2025-05-14,19:21:42.000,134,11107166,-795,0,1747250501,12589.678658609999,67.01812277999852,54311.28679968 2025-05-14,19:21:43.000,134,11107174,-795,0,1747250502,12589.658449679999,67.03927017000387,54311.19596712001 2025-05-14,19:21:44.000,134,11107166,-795,0,1747250503,12589.442887759993,67.01107364999916,54311.0492376 2025-05-14,19:21:45.000,134,11107212,-795,0,1747250504,12589.287952630002,66.91943496000022,54311.12609592001 2025-05-14,19:21:46.000,134,11107143,-795,0,1747250505,12588.991554989996,66.84189452999999,54311.35667088 2025-05-14,19:21:47.000,134,11107173,-795,0,1747250506,12588.55369483999,66.67271541000082,54311.31474816001 2025-05-14,19:21:48.000,134,11107182,-795,0,1747250507,12588.102362069993,66.65156802000274,54311.26583832001 2025-05-14,19:21:49.000,134,11107170,-795,0,1747250508,12587.65776560999,66.58107672000187,54311.272825440006 2025-05-14,19:21:50.000,134,11107176,-795,0,1747250509,12587.31421379999,66.5458310699978,54311.07718608001 2025-05-14,19:21:51.000,134,11107207,-795,0,1747250510,12587.118860809998,66.58812585000123,54311.22391560001 2025-05-14,19:21:52.000,134,11107190,-795,0,1747250511,12586.943716749993,66.5599293300038,54311.34968376 2025-05-14,19:21:53.000,134,11107183,-795,0,1747250512,12586.876353649997,66.56697846000316,54311.42654208 2025-05-14,19:21:54.000,134,11107177,-795,0,1747250513,12586.822463169992,66.52468367999973,54311.3985936 2025-05-14,19:21:55.000,134,11107141,-795,0,1747250514,12586.869617340002,66.43304499000078,54311.52436176 2025-05-14,19:21:56.000,134,11107188,-795,0,1747250515,12586.910035200002,66.47533977000421,54311.47545192 2025-05-14,19:21:57.000,134,11107197,-795,0,1747250516,12586.970661990003,66.48943803000293,54311.35667088 2025-05-14,19:21:58.000,134,11107190,-795,0,1747250517,12587.085179259993,66.42599586000142,54311.28679968 2025-05-14,19:21:59.000,134,11107140,-795,0,1747250518,12587.064970329993,66.4118976000027,54311.07718608001 2025-05-14,19:22:00.000,134,11107153,-795,0,1747250519,12587.192960219989,66.40484847000334,54311.16103152 2025-05-14,19:22:01.000,134,11107209,-795,0,1747250520,12587.368104279994,66.33435717000248,54311.40558072 2025-05-14,19:22:02.000,134,11107152,-795,0,1747250521,12587.52303941,66.29206238999905,54311.44750344 2025-05-14,19:22:03.000,134,11107117,-795,0,1747250522,12587.72512871,66.26386587000161,54311.35667088 2025-05-14,19:22:04.000,134,11107170,-795,0,1747250523,12587.812700739996,66.24976761000289,54311.11212168 2025-05-14,19:22:05.000,134,11107209,-795,0,1747250524,12588.183197789993,66.20747282999946,54310.986353520006 2025-05-14,19:22:06.000,134,11107180,-795,0,1747250525,12588.418968639999,66.18632544000138,54311.0492376 2025-05-14,19:22:07.000,134,11107193,-795,0,1747250526,12588.68168473,66.2004237000001,54311.12609592001 2025-05-14,19:22:08.000,134,11107172,-795,0,1747250527,12588.90398296,66.20747282999946,54311.37763224 2025-05-14,19:22:09.000,134,11107149,-795,0,1747250528,12589.065654400001,66.18632544000138,54311.49641328 2025-05-14,19:22:10.000,134,11107204,-795,0,1747250529,12589.085863330001,66.17927631000202,54311.54532312 2025-05-14,19:22:11.000,134,11107119,-795,0,1747250530,12589.085863330001,66.19337457000074,54311.55231024 2025-05-14,19:22:12.000,134,11107208,-795,0,1747250531,12589.011763919996,66.2004237000001,54311.56628448 2025-05-14,19:22:13.000,134,11107197,-795,0,1747250532,12588.850092479996,66.24976761000289,54311.51038752001 2025-05-14,19:22:14.000,134,11107161,-795,0,1747250533,12588.57390376999,66.29206238999905,54311.43352920001 2025-05-14,19:22:15.000,134,11107158,-795,0,1747250534,12588.331396609989,66.2991115199984,54311.41256784001 2025-05-14,19:22:16.000,134,11107162,-795,0,1747250535,12588.149516240002,66.33435717000248,54311.775898080006 2025-05-14,19:22:17.000,134,11107158,-795,0,1747250536,12587.960899559992,66.35550456000055,54311.67109128 2025-05-14,19:22:18.000,134,11107165,-795,0,1747250537,12587.947426940002,66.39779934000398,54311.79685944001 2025-05-14,19:22:19.000,134,11107158,-795,0,1747250538,12587.994581109997,66.40484847000334,54311.713014 2025-05-14,19:22:20.000,134,11107169,-795,0,1747250539,12588.095625759997,66.51058542000101,54311.45449056 2025-05-14,19:22:21.000,134,11107155,-795,0,1747250540,12588.317923989998,66.53173280999908,54311.39160648001 2025-05-14,19:22:22.000,134,11107166,-795,0,1747250541,12588.58064008,66.49648716000229,54311.37763224 2025-05-14,19:22:23.000,134,11107158,-795,0,1747250542,12588.75578413999,66.50353629000165,54311.608207200006 2025-05-14,19:22:24.000,134,11107173,-795,0,1747250543,12588.80293831,66.43304499000078,54311.55231024 2025-05-14,19:22:25.000,134,11107175,-795,0,1747250544,12588.850092479996,66.33435717000248,54311.62916856001 2025-05-14,19:22:26.000,134,11107166,-795,0,1747250545,12588.789465689995,66.27796413000033,54311.706026880005 2025-05-14,19:22:27.000,134,11107173,-795,0,1747250546,12588.587376389994,66.21452195999882,54311.44750344 2025-05-14,19:22:28.000,134,11107169,-795,0,1747250547,12588.425704949994,66.18632544000138,54311.39160648001 2025-05-14,19:22:29.000,134,11107177,-795,0,1747250548,12588.284242439993,66.15107979000459,54311.20994136 2025-05-14,19:22:30.000,134,11107137,-795,0,1747250549,12588.102362069993,66.12288326999987,54311.272825440006 2025-05-14,19:22:31.000,134,11107163,-795,0,1747250550,12588.041735279992,66.11583414000052,54311.56628448 2025-05-14,19:22:32.000,134,11107149,-795,0,1747250551,12588.034998969997,66.02419545000157,54311.538336000005 2025-05-14,19:22:33.000,134,11107214,-795,0,1747250552,12587.940690629992,66.01009719000285,54311.54532312 2025-05-14,19:22:34.000,134,11107187,-795,0,1747250553,12587.718392399991,65.98190066999814,54311.3985936 2025-05-14,19:22:35.000,134,11107173,-795,0,1747250554,12587.630820369995,65.83386894000432,54311.16801864 2025-05-14,19:22:36.000,134,11107147,-795,0,1747250555,12587.32095011,65.71403373000066,54311.154044400006 2025-05-14,19:22:37.000,134,11107163,-795,0,1747250556,12586.916771509997,65.58010025999829,54311.084173200004 2025-05-14,19:22:38.000,134,11107152,-795,0,1747250557,12586.633846489996,65.3968228800004,54311.31474816001 2025-05-14,19:22:39.000,134,11107196,-795,0,1747250558,12586.391339329995,65.31223332000081,54311.3985936 2025-05-14,19:22:40.000,134,11107160,-795,0,1747250559,12586.14209586,65.27698767000402,54311.321735280006 2025-05-14,19:22:41.000,134,11107206,-795,0,1747250560,12586.088205379994,65.26993854000466,54311.21692848 2025-05-14,19:22:42.000,134,11107213,-795,0,1747250561,12586.189250029995,65.37567549000232,54311.12609592001 2025-05-14,19:22:43.000,134,11107115,-795,0,1747250562,12586.330712539995,65.48141243999999,54310.986353520006 2025-05-14,19:22:44.000,134,11107212,-795,0,1747250563,12586.472175049996,65.62944417000108,54310.769752800006 2025-05-14,19:22:45.000,134,11107170,-795,0,1747250564,12586.714682209997,65.73518111999874,54310.867572480005 2025-05-14,19:22:46.000,134,11107168,-795,0,1747250565,12586.943716749993,65.83386894000432,54311.035263360005 2025-05-14,19:22:47.000,134,11107181,-795,0,1747250566,12587.139069739998,65.96780240999942,54311.154044400006 2025-05-14,19:22:48.000,134,11107216,-795,0,1747250567,12587.36136797,65.98190066999814,54311.18898 2025-05-14,19:22:49.000,134,11107189,-795,0,1747250568,12587.44220369,66.03124458000093,54311.18199288 2025-05-14,19:22:50.000,134,11107164,-795,0,1747250569,12587.469148929995,66.03829371000029,54310.82564976 2025-05-14,19:22:51.000,134,11107091,-795,0,1747250570,12587.40178583,65.99599893000413,54310.86058536001 2025-05-14,19:22:52.000,134,11107188,-795,0,1747250571,12587.347895349994,65.93960589000199,54310.92346944 2025-05-14,19:22:53.000,134,11107170,-795,0,1747250572,12587.213169149989,65.92550763000327,54311.00032776 2025-05-14,19:22:54.000,134,11107140,-795,0,1747250573,12586.936980439998,65.92550763000327,54311.0492376 2025-05-14,19:22:55.000,134,11107175,-795,0,1747250574,12586.714682209997,65.9537041500007,54311.12609592001 2025-05-14,19:22:56.000,134,11107190,-795,0,1747250575,12586.613637559996,65.98894980000478,54311.23090272 2025-05-14,19:22:57.000,134,11107162,-795,0,1747250576,12586.45870242999,66.04534283999965,54311.20994136 2025-05-14,19:22:58.000,134,11107163,-795,0,1747250577,12586.36439409,66.11583414000052,54311.07019896 2025-05-14,19:22:59.000,134,11107108,-795,0,1747250578,12586.32397623,66.18632544000138,54311.0492376 2025-05-14,19:23:00.000,134,11107180,-795,0,1747250579,12586.29703098999,66.19337457000074,54310.8745596 2025-05-14,19:23:01.000,134,11107161,-795,0,1747250580,12586.31723991999,66.21452195999882,54311.18898 2025-05-14,19:23:02.000,134,11107187,-795,0,1747250581,12586.42502088,66.1369815299986,54311.21692848 2025-05-14,19:23:03.000,134,11107194,-795,0,1747250582,12586.451966119996,66.09468675000244,54311.272825440006 2025-05-14,19:23:04.000,134,11107202,-795,0,1747250583,12586.33744884999,66.03124458000093,54311.06321184 2025-05-14,19:23:05.000,134,11107140,-795,0,1747250584,12586.209458959995,65.93960589000199,54310.75577856 2025-05-14,19:23:06.000,134,11107176,-795,0,1747250585,12586.23640419999,65.81977067999833,54310.83263688 2025-05-14,19:23:07.000,134,11107145,-795,0,1747250586,12586.12188693,65.69993547000195,54310.85359824 2025-05-14,19:23:08.000,134,11107188,-795,0,1747250587,12585.966951799994,65.58010025999829,54310.867572480005 2025-05-14,19:23:09.000,134,11107162,-795,0,1747250588,12585.825489289993,65.4955106999987,54310.92346944 2025-05-14,19:23:10.000,134,11107188,-795,0,1747250589,12585.751389880003,65.43911766000383,54310.83263688 2025-05-14,19:23:11.000,134,11107177,-795,0,1747250590,12585.650345230002,65.43911766000383,54310.797701280004 2025-05-14,19:23:12.000,134,11107156,-795,0,1747250591,12585.737917259998,65.43911766000383,54310.89552096 2025-05-14,19:23:13.000,134,11107167,-795,0,1747250592,12585.764862499993,65.50255982999806,54310.69289448001 2025-05-14,19:23:14.000,134,11107190,-795,0,1747250593,12585.717708329998,65.61534591000236,54310.53917784 2025-05-14,19:23:15.000,134,11107140,-795,0,1747250594,12585.758126189998,65.7069846000013,54310.57411344001 2025-05-14,19:23:16.000,134,11107146,-795,0,1747250595,12585.778335119998,65.82681980999769,54310.81167552001 2025-05-14,19:23:17.000,134,11107206,-795,0,1747250596,12585.805280359993,65.97485153999878,54310.92346944 2025-05-14,19:23:18.000,134,11107197,-795,0,1747250597,12585.865907149993,66.05239196999901,54310.85359824 2025-05-14,19:23:19.000,134,11107189,-795,0,1747250598,12585.892852389989,66.2004237000001,54310.7348172 2025-05-14,19:23:20.000,134,11107193,-795,0,1747250599,12586.007369659994,66.26386587000161,54310.63699752 2025-05-14,19:23:21.000,134,11107166,-795,0,1747250600,12586.108414309994,66.30616064999776,54310.797701280004 2025-05-14,19:23:22.000,134,11107202,-795,0,1747250601,12586.03431489999,66.37665194999863,54310.74180432001 2025-05-14,19:23:23.000,134,11107095,-795,0,1747250602,12585.966951799994,66.4471432499995,54310.7348172 2025-05-14,19:23:24.000,134,11107167,-795,0,1747250603,12585.778335119998,66.43304499000078,54310.71385584 2025-05-14,19:23:25.000,134,11107192,-795,0,1747250604,12585.758126189998,66.49648716000229,54310.74180432001 2025-05-14,19:23:26.000,134,11107192,-795,0,1747250605,12585.737917259998,66.52468367999973,54310.8046884 2025-05-14,19:23:27.000,134,11107183,-795,0,1747250606,12585.798544049998,66.61632236999867,54310.867572480005 2025-05-14,19:23:28.000,134,11107184,-795,0,1747250607,12585.805280359993,66.62337149999803,54310.74180432001 2025-05-14,19:23:29.000,134,11107201,-795,0,1747250608,12585.744653569993,66.60927323999931,54310.664946 2025-05-14,19:23:30.000,134,11107155,-795,0,1747250609,12585.603191059992,66.53878193999844,54310.62302328001 2025-05-14,19:23:31.000,134,11107141,-795,0,1747250610,12585.428047000001,66.39779934000398,54310.89552096 2025-05-14,19:23:32.000,134,11107165,-795,0,1747250611,12585.232694009996,66.25681674000225,54310.8046884 2025-05-14,19:23:33.000,134,11107173,-795,0,1747250612,12584.89587850999,66.15107979000459,54310.7348172 2025-05-14,19:23:34.000,134,11107193,-795,0,1747250613,12584.559063009998,66.04534283999965,54310.64398464001 2025-05-14,19:23:35.000,134,11107222,-795,0,1747250614,12584.323292159992,65.9537041500007,54310.30161576 2025-05-14,19:23:36.000,134,11107221,-795,0,1747250615,12584.208774890001,65.8902619799992,54310.37148696 2025-05-14,19:23:37.000,134,11107189,-795,0,1747250616,12584.100993929991,65.86911459000112,54310.3505256 2025-05-14,19:23:38.000,134,11107165,-795,0,1747250617,12583.99994927999,65.83386894000432,54310.32956424 2025-05-14,19:23:39.000,134,11107125,-795,0,1747250618,12583.90564094,65.8550163300024,54310.413409680004 2025-05-14,19:23:40.000,134,11107174,-795,0,1747250619,12583.791123669995,65.8550163300024,54310.21777032001 2025-05-14,19:23:41.000,134,11107176,-795,0,1747250620,12583.75744211999,65.86206546000176,54310.16187336 2025-05-14,19:23:42.000,134,11107144,-795,0,1747250621,12583.85848676999,65.96780240999942,54310.13392488 2025-05-14,19:23:43.000,134,11107171,-795,0,1747250622,12583.952795109995,66.1651780500033,54310.00116960001 2025-05-14,19:23:44.000,134,11107168,-795,0,1747250623,12584.080784999991,66.3484554300012,54309.93828552 2025-05-14,19:23:45.000,134,11107170,-795,0,1747250624,12584.316555849997,66.53878193999844,54309.90334992001 2025-05-14,19:23:46.000,134,11107107,-795,0,1747250625,12584.619689799998,66.72205932000361,54310.23873168001 2025-05-14,19:23:47.000,134,11107164,-795,0,1747250626,12584.89587850999,66.83484540000063,54310.364499840005 2025-05-14,19:23:48.000,134,11107162,-795,0,1747250627,12585.08449519,66.968778870003,54310.33655136001 2025-05-14,19:23:49.000,134,11107170,-795,0,1747250628,12585.192276149995,67.01812277999852,54310.32257712 2025-05-14,19:23:50.000,134,11107159,-795,0,1747250629,12585.293320799996,66.97582800000237,54310.029118080005 2025-05-14,19:23:51.000,134,11107232,-795,0,1747250630,12585.320266039991,66.94763147999765,54310.06405368 2025-05-14,19:23:52.000,134,11107150,-795,0,1747250631,12585.353947589996,66.84894365999935,54310.18283472 2025-05-14,19:23:53.000,134,11107177,-795,0,1747250632,12585.19901245999,66.6938627999989,54310.21777032001 2025-05-14,19:23:54.000,134,11107207,-795,0,1747250633,12584.862196959999,66.53173280999908,54310.28764152001 2025-05-14,19:23:55.000,134,11107132,-795,0,1747250634,12584.666843969993,66.3484554300012,54310.25270592 2025-05-14,19:23:56.000,134,11107187,-795,0,1747250635,12584.383918949992,66.1369815299986,54310.23873168001 2025-05-14,19:23:57.000,134,11107171,-795,0,1747250636,12584.04710345,66.03829371000029,54310.2806544 2025-05-14,19:23:58.000,134,11107188,-795,0,1747250637,12583.77765104999,65.97485153999878,54309.980208240006 2025-05-14,19:23:59.000,134,11107179,-795,0,1747250638,12583.400417689998,65.86206546000176,54309.87540144 2025-05-14,19:24:00.000,134,11107158,-795,0,1747250639,12583.157910529997,65.79157416000089,54309.88238856001 2025-05-14,19:24:01.000,134,11107173,-795,0,1747250640,12582.996239089996,65.69993547000195,54310.25270592 2025-05-14,19:24:02.000,134,11107164,-795,0,1747250641,12582.854776579996,65.7069846000013,54310.13392488 2025-05-14,19:24:03.000,134,11107169,-795,0,1747250642,12582.84804027,65.6435424299998,54310.16187336 2025-05-14,19:24:04.000,134,11107113,-795,0,1747250643,12582.841303959991,65.68583721000323,54309.92431128001 2025-05-14,19:24:05.000,134,11107184,-795,0,1747250644,12583.090547430002,65.68583721000323,54309.70771056 2025-05-14,19:24:06.000,134,11107165,-795,0,1747250645,12583.285900419993,65.7563285100041,54309.54700680001 2025-05-14,19:24:07.000,134,11107185,-795,0,1747250646,12583.710287949994,65.81272154999897,54309.812517360006 2025-05-14,19:24:08.000,134,11107198,-795,0,1747250647,12584.12793917,65.83386894000432,54309.91732416 2025-05-14,19:24:09.000,134,11107167,-795,0,1747250648,12584.397391569997,65.90436023999791,54310.126937760004 2025-05-14,19:24:10.000,134,11107176,-795,0,1747250649,12584.532117770003,65.94665502000134,54309.95225976001 2025-05-14,19:24:11.000,134,11107128,-795,0,1747250650,12584.666843969993,66.03124458000093,54310.147899120006 2025-05-14,19:24:12.000,134,11107164,-795,0,1747250651,12584.740943379998,66.10878501000116,54310.05007944001 2025-05-14,19:24:13.000,134,11107192,-795,0,1747250652,12584.660107659998,66.17927631000202,54309.97322112001 2025-05-14,19:24:14.000,134,11107214,-795,0,1747250653,12584.464754669993,66.27796413000033,54309.79854312 2025-05-14,19:24:15.000,134,11107202,-795,0,1747250654,12584.309819540002,66.27796413000033,54309.84745296 2025-05-14,19:24:16.000,134,11107189,-795,0,1747250655,12584.175093339996,66.23566935000417,54310.11995064001 2025-05-14,19:24:17.000,134,11107184,-795,0,1747250656,12583.99994927999,66.1651780500033,54310.35751272001 2025-05-14,19:24:18.000,134,11107236,-795,0,1747250657,12583.77765104999,66.10878501000116,54310.27366728 2025-05-14,19:24:19.000,134,11107106,-795,0,1747250658,12583.427362929993,65.96780240999942,54310.16886048001 2025-05-14,19:24:20.000,134,11107218,-795,0,1747250659,12583.104020049992,65.89731110999855,54309.763607520006 2025-05-14,19:24:21.000,134,11107157,-795,0,1747250660,12582.82109502999,65.84796720000304,54309.73565904001 2025-05-14,19:24:22.000,134,11107211,-795,0,1747250661,12582.693105139995,65.73518111999874,54309.78456888001 2025-05-14,19:24:23.000,134,11107194,-795,0,1747250662,12582.55837893999,65.67878808000387,54309.77059464 2025-05-14,19:24:24.000,134,11107170,-795,0,1747250663,12582.491015839994,65.61534591000236,54309.861427200005 2025-05-14,19:24:25.000,134,11107201,-795,0,1747250664,12582.48427953,65.57305112999893,54309.93828552 2025-05-14,19:24:26.000,134,11107165,-795,0,1747250665,12582.53817000999,65.58714938999765,54310.01514384 2025-05-14,19:24:27.000,134,11107187,-795,0,1747250666,12582.551642629995,65.55190374000085,54309.95225976001 2025-05-14,19:24:28.000,134,11107140,-795,0,1747250667,12582.58532418,65.59419852000428,54309.595916640006 2025-05-14,19:24:29.000,134,11107172,-795,0,1747250668,12582.64595097,65.59419852000428,54309.50508408 2025-05-14,19:24:30.000,134,11107192,-795,0,1747250669,12582.753731929995,65.56600199999957,54309.428225760006 2025-05-14,19:24:31.000,134,11107183,-795,0,1747250670,12582.955821229996,65.55895287000021,54309.7216848 2025-05-14,19:24:32.000,134,11107204,-795,0,1747250671,12583.157910529997,65.53075635000278,54309.74963328 2025-05-14,19:24:33.000,134,11107187,-795,0,1747250672,12583.366736139993,65.4955106999987,54309.72867192 2025-05-14,19:24:34.000,134,11107190,-795,0,1747250673,12583.467780789993,65.42501939999784,54309.595916640006 2025-05-14,19:24:35.000,134,11107156,-795,0,1747250674,12583.541880199999,65.34747897000489,54309.48412272 2025-05-14,19:24:36.000,134,11107176,-795,0,1747250675,12583.61597960999,65.2981350600021,54309.46316136 2025-05-14,19:24:37.000,134,11107160,-795,0,1747250676,12583.501462339998,65.31928245000017,54309.47014848001 2025-05-14,19:24:38.000,134,11107185,-795,0,1747250677,12583.487989719993,65.34042983999825,54309.526045440005 2025-05-14,19:24:39.000,134,11107198,-795,0,1747250678,12583.366736139993,65.2981350600021,54309.77758176 2025-05-14,19:24:40.000,134,11107182,-795,0,1747250679,12583.366736139993,65.34042983999825,54309.812517360006 2025-05-14,19:24:41.000,134,11107201,-795,0,1747250680,12583.440835549998,65.37567549000232,54309.86841432 2025-05-14,19:24:42.000,134,11107204,-795,0,1747250681,12583.454308169989,65.38272462000168,54309.86841432 2025-05-14,19:24:43.000,134,11107189,-795,0,1747250682,12583.467780789993,65.44616679000319,54309.60989088 2025-05-14,19:24:44.000,134,11107165,-795,0,1747250683,12583.400417689998,65.50255982999806,54309.42123864001 2025-05-14,19:24:45.000,134,11107193,-795,0,1747250684,12583.366736139993,65.48141243999999,54309.56098104 2025-05-14,19:24:46.000,134,11107197,-795,0,1747250685,12583.306109349993,65.46026505000191,54309.7216848 2025-05-14,19:24:47.000,134,11107213,-795,0,1747250686,12583.245482559993,65.41092113999912,54309.88937568 2025-05-14,19:24:48.000,134,11107159,-795,0,1747250687,12583.137701599997,65.38977375000104,54309.97322112001 2025-05-14,19:24:49.000,134,11107190,-795,0,1747250688,12582.962557539991,65.28403680000338,54309.88937568 2025-05-14,19:24:50.000,134,11107187,-795,0,1747250689,12582.82783134,65.19944724000379,54309.60989088 2025-05-14,19:24:51.000,134,11107168,-795,0,1747250690,12582.74699562,65.16420158999972,54309.6518136 2025-05-14,19:24:52.000,134,11107231,-795,0,1747250691,12582.67963251999,65.13600507000228,54309.623865120004 2025-05-14,19:24:53.000,134,11107208,-795,0,1747250692,12582.63921465999,65.10780855000485,54309.60989088 2025-05-14,19:24:54.000,134,11107172,-795,0,1747250693,12582.58532418,65.07961203000013,54309.70072344 2025-05-14,19:24:55.000,134,11107217,-795,0,1747250694,12582.531433699995,64.9033837800016,54309.65880072 2025-05-14,19:24:56.000,134,11107198,-795,0,1747250695,12582.551642629995,64.83289248000074,54309.71469768001 2025-05-14,19:24:57.000,134,11107153,-795,0,1747250696,12582.55837893999,64.74125379000179,54309.763607520006 2025-05-14,19:24:58.000,134,11107195,-795,0,1747250697,12582.51796107999,64.67781162000028,54309.55399392 2025-05-14,19:24:59.000,134,11107169,-795,0,1747250698,12582.39670749999,64.52977988999919,54309.477135600006 2025-05-14,19:25:00.000,134,11107200,-795,0,1747250699,12582.228299749993,64.4451903299996,54309.32341896 2025-05-14,19:25:01.000,134,11107155,-795,0,1747250700,12582.127255099993,64.27601121000043,54309.56098104 2025-05-14,19:25:02.000,134,11107179,-795,0,1747250701,12582.032946760002,64.247814690003,54309.63085224 2025-05-14,19:25:03.000,134,11107222,-795,0,1747250702,12581.904956869992,64.18437252000149,54309.65880072 2025-05-14,19:25:04.000,134,11107196,-795,0,1747250703,12581.830857460001,64.15617600000405,54309.58892952001 2025-05-14,19:25:05.000,134,11107204,-795,0,1747250704,12581.857802699997,64.1491268700047,54309.51905832001 2025-05-14,19:25:06.000,134,11107170,-795,0,1747250705,12581.871275320002,64.21256903999893,54309.44918712001 2025-05-14,19:25:07.000,134,11107173,-795,0,1747250706,12581.776966979996,64.25486382000236,54309.092844000006 2025-05-14,19:25:08.000,134,11107201,-795,0,1747250707,12581.857802699997,64.36060077000002,54309.36534168 2025-05-14,19:25:09.000,134,11107163,-795,0,1747250708,12581.844330079992,64.37469902999874,54309.54700680001 2025-05-14,19:25:10.000,134,11107183,-795,0,1747250709,12581.945374729992,64.46633771999768,54309.51905832001 2025-05-14,19:25:11.000,134,11107225,-795,0,1747250710,12581.972319970002,64.51568163000047,54309.49809696001 2025-05-14,19:25:12.000,134,11107217,-795,0,1747250711,12582.221563439998,64.54387814999791,54309.75662040001 2025-05-14,19:25:13.000,134,11107201,-795,0,1747250712,12582.342817019999,64.51568163000047,54309.54700680001 2025-05-14,19:25:14.000,134,11107198,-795,0,1747250713,12582.261981299998,64.45223945999896,54309.44918712001 2025-05-14,19:25:15.000,134,11107169,-795,0,1747250714,12582.235036059988,64.3112568600045,54309.49809696001 2025-05-14,19:25:16.000,134,11107191,-795,0,1747250715,12582.113782480003,64.15617600000405,54309.78456888001 2025-05-14,19:25:17.000,134,11107224,-795,0,1747250716,12581.945374729992,64.0010951400036,54309.77758176 2025-05-14,19:25:18.000,134,11107219,-795,0,1747250717,12581.716340189996,63.90240731999802,54309.78456888001 2025-05-14,19:25:19.000,134,11107189,-795,0,1747250718,12581.52772351,63.83191602000443,54309.71469768001 2025-05-14,19:25:20.000,134,11107167,-795,0,1747250719,12581.433415169995,63.76142472000356,54309.42123864001 2025-05-14,19:25:21.000,134,11107207,-795,0,1747250720,12581.392997309995,63.76142472000356,54309.42123864001 2025-05-14,19:25:22.000,134,11107212,-795,0,1747250721,12581.392997309995,63.77552298000228,54309.48412272 2025-05-14,19:25:23.000,134,11107186,-795,0,1747250722,12581.433415169995,63.76142472000356,54309.456174240004 2025-05-14,19:25:24.000,134,11107202,-795,0,1747250723,12581.36605207,63.77552298000228,54309.49110984 2025-05-14,19:25:25.000,134,11107205,-795,0,1747250724,12581.372788379995,63.74732646000484,54309.44918712001 2025-05-14,19:25:26.000,134,11107190,-795,0,1747250725,12581.35931575999,63.73322819999885,54309.407264400004 2025-05-14,19:25:27.000,134,11107233,-795,0,1747250726,12581.392997309995,63.76142472000356,54309.50508408 2025-05-14,19:25:28.000,134,11107251,-795,0,1747250727,12581.40646993,63.803719499999715,54309.24656064 2025-05-14,19:25:29.000,134,11107242,-795,0,1747250728,12581.41994254999,63.817817759998434,54309.3373932 2025-05-14,19:25:30.000,134,11107220,-795,0,1747250729,12581.352579449995,63.853063410002505,54309.39329016 2025-05-14,19:25:31.000,134,11107134,-795,0,1747250730,12581.25827110999,63.817817759998434,54309.55399392 2025-05-14,19:25:32.000,134,11107198,-795,0,1747250731,12581.110072289994,63.817817759998434,54309.39329016 2025-05-14,19:25:33.000,134,11107141,-795,0,1747250732,12581.022500259998,63.796670370000356,54309.28149624001 2025-05-14,19:25:34.000,134,11107224,-795,0,1747250733,12580.948400849993,63.77552298000228,54309.358354560005 2025-05-14,19:25:35.000,134,11107168,-795,0,1747250734,12580.907982989993,63.7543755900042,54309.022972800005 2025-05-14,19:25:36.000,134,11107197,-795,0,1747250735,12580.887774059993,63.627491250001185,54309.092844000006 2025-05-14,19:25:37.000,134,11107191,-795,0,1747250736,12580.901246679998,63.61339299000247,54309.120792480004 2025-05-14,19:25:38.000,134,11107254,-795,0,1747250737,12580.854092510002,63.52175430000352,54309.17668944 2025-05-14,19:25:39.000,134,11107139,-795,0,1747250738,12580.773256790002,63.43716474000394,54309.21162504001 2025-05-14,19:25:40.000,134,11107242,-795,0,1747250739,12580.692421070002,63.31028040000092,54309.071882640004 2025-05-14,19:25:41.000,134,11107198,-795,0,1747250740,12580.571167490001,63.28208388000348,54309.092844000006 2025-05-14,19:25:42.000,134,11107223,-795,0,1747250741,12580.591376420001,63.225690840001334,54309.092844000006 2025-05-14,19:25:43.000,134,11107176,-795,0,1747250742,12580.557694869996,63.25388735999877,54308.87624328001 2025-05-14,19:25:44.000,134,11107202,-795,0,1747250743,12580.537485939996,63.25388735999877,54308.743488 2025-05-14,19:25:45.000,134,11107233,-795,0,1747250744,12580.631794280001,63.2961821400022,54308.84130768 2025-05-14,19:25:46.000,134,11107214,-795,0,1747250745,12580.813674650002,63.31028040000092,54309.14874096 2025-05-14,19:25:47.000,134,11107172,-795,0,1747250746,12580.907982989993,63.31732953000028,54309.11380536001 2025-05-14,19:25:48.000,134,11107227,-795,0,1747250747,12580.988818709993,63.35257518000435,54309.18367656001 2025-05-14,19:25:49.000,134,11107195,-795,0,1747250748,12581.009027639993,63.42306647999794,54309.06489552001 2025-05-14,19:25:50.000,134,11107221,-795,0,1747250749,12581.096599669989,63.43011561000458,54308.84829480001 2025-05-14,19:25:51.000,134,11107218,-795,0,1747250750,12581.116808599989,63.47945952000009,54309.01598568001 2025-05-14,19:25:52.000,134,11107221,-795,0,1747250751,12581.103335979999,63.507656040004804,54308.9880372 2025-05-14,19:25:53.000,134,11107193,-795,0,1747250752,12580.982082399998,63.49355777999881,54309.00201144 2025-05-14,19:25:54.000,134,11107227,-795,0,1747250753,12580.813674650002,63.47241039000073,54309.120792480004 2025-05-14,19:25:55.000,134,11107129,-795,0,1747250754,12580.645266899992,63.451263000002655,54309.1976508 2025-05-14,19:25:56.000,134,11107135,-795,0,1747250755,12580.490331770001,63.43011561000458,54309.20463792 2025-05-14,19:25:57.000,134,11107215,-795,0,1747250756,12580.315187709995,63.46536126000137,54309.22559928 2025-05-14,19:25:58.000,134,11107206,-795,0,1747250757,12580.22761568,63.50060690999817,54308.93214024 2025-05-14,19:25:59.000,134,11107148,-795,0,1747250758,12580.09962578999,63.52175430000352,54308.89021752 2025-05-14,19:26:00.000,134,11107228,-795,0,1747250759,12580.11983471999,63.507656040004804,54308.93214024 2025-05-14,19:26:01.000,134,11107211,-795,0,1747250760,12580.18046150999,63.52880343000288,54309.239573520004 2025-05-14,19:26:02.000,134,11107192,-795,0,1747250761,12580.24782461,63.48650864999945,54309.18367656001 2025-05-14,19:26:03.000,134,11107154,-795,0,1747250762,12580.22761568,63.42306647999794,54309.15572808 2025-05-14,19:26:04.000,134,11107203,-795,0,1747250763,12580.18046150999,63.37372257000243,54308.86226904 2025-05-14,19:26:05.000,134,11107148,-795,0,1747250764,12580.153516269995,63.345526049997716,54308.72951376001 2025-05-14,19:26:06.000,134,11107223,-795,0,1747250765,12580.16698889,63.19044519000454,54308.66662968 2025-05-14,19:26:07.000,134,11107188,-795,0,1747250766,12580.18046150999,63.15519954000047,54308.72951376001 2025-05-14,19:26:08.000,134,11107199,-795,0,1747250767,12580.14677996,62.943725639997865,54308.54086152001 2025-05-14,19:26:09.000,134,11107201,-795,0,1747250768,12580.214143059995,62.78864478000469,54308.855281920005 2025-05-14,19:26:10.000,134,11107200,-795,0,1747250769,12580.32192401999,62.633563920004235,54308.91816600001 2025-05-14,19:26:11.000,134,11107129,-795,0,1747250770,12580.315187709995,62.48553219000314,54308.925153120006 2025-05-14,19:26:12.000,134,11107164,-795,0,1747250771,12580.274769849995,62.302254809997976,54308.84130768 2025-05-14,19:26:13.000,134,11107233,-795,0,1747250772,12580.24782461,62.2458617700031,54308.687591040005 2025-05-14,19:26:14.000,134,11107179,-715,0,1747250773,12580.18046150999,62.182419600001595,54308.470990320006 2025-05-14,19:26:15.000,134,11107204,-795,0,1747250774,12580.193934129995,62.238812640003744,54308.617719840004 2025-05-14,19:26:16.000,134,11107214,-795,0,1747250775,12580.294978779995,62.26700916000118,54308.953101600004 2025-05-14,19:26:17.000,134,11107167,-795,0,1747250776,12580.375814499996,62.3938935000042,54309.0579084 2025-05-14,19:26:18.000,134,11107207,-795,0,1747250777,12580.497068079996,62.50667958000122,54309.1277796 2025-05-14,19:26:19.000,134,11107116,-795,0,1747250778,12580.537485939996,62.66176044000167,54309.00201144 2025-05-14,19:26:20.000,134,11107202,-795,0,1747250779,12580.584640109992,62.79569391000405,54308.65265544 2025-05-14,19:26:21.000,134,11107214,-795,0,1747250780,12580.652003210002,62.91552912000043,54308.76444936 2025-05-14,19:26:22.000,134,11107217,-795,0,1747250781,12580.672212140002,62.97192216000258,54308.855281920005 2025-05-14,19:26:23.000,134,11107183,-795,0,1747250782,12580.618321659997,63.07765911000024,54308.86925616 2025-05-14,19:26:24.000,134,11107201,-795,0,1747250783,12580.598112729997,63.13405215000239,54309.06489552001 2025-05-14,19:26:25.000,134,11107218,-795,0,1747250784,12580.584640109992,63.12700302000303,54309.16970232 2025-05-14,19:26:26.000,134,11107237,-795,0,1747250785,12580.530749630001,63.176346929998545,54309.239573520004 2025-05-14,19:26:27.000,134,11107193,-795,0,1747250786,12580.38255080999,63.14110128000175,54309.239573520004 2025-05-14,19:26:28.000,134,11107143,-795,0,1747250787,12580.315187709995,63.13405215000239,54308.94611448001 2025-05-14,19:26:29.000,134,11107217,-795,0,1747250788,12580.14677996,63.11290476000431,54308.8832304 2025-05-14,19:26:30.000,134,11107193,-795,0,1747250789,12580.14004364999,63.02126606999809,54308.83432056 2025-05-14,19:26:31.000,134,11107245,-795,0,1747250790,12580.092889479994,62.90847999000107,54309.092844000006 2025-05-14,19:26:32.000,134,11107210,-795,0,1747250791,12580.113098409995,62.78159564999805,54309.17668944 2025-05-14,19:26:33.000,134,11107223,-795,0,1747250792,12580.14004364999,62.70405521999783,54309.15572808 2025-05-14,19:26:34.000,134,11107219,-795,0,1747250793,12580.153516269995,62.61241652999888,54309.022972800005 2025-05-14,19:26:35.000,134,11107167,-795,0,1747250794,12580.20067043999,62.54897436000465,54308.96008872 2025-05-14,19:26:36.000,134,11107152,-795,0,1747250795,12580.294978779995,62.45733566999843,54308.94611448001 2025-05-14,19:26:37.000,134,11107288,-795,0,1747250796,12580.28150615999,62.358647850000125,54308.9880372 2025-05-14,19:26:38.000,134,11107216,-795,0,1747250797,12580.3084514,62.28815654999926,54309.00201144 2025-05-14,19:26:39.000,134,11107216,-795,0,1747250798,12580.214143059995,62.25996003000182,54309.120792480004 2025-05-14,19:26:40.000,134,11107222,-795,0,1747250799,12580.22087936999,62.302254809997976,54309.07886976 2025-05-14,19:26:41.000,134,11107192,-795,0,1747250800,12580.34213294999,62.34454959000141,54309.288483360004 2025-05-14,19:26:42.000,134,11107173,-795,0,1747250801,12580.416232359996,62.365696979999484,54309.21861216 2025-05-14,19:26:43.000,134,11107178,-795,0,1747250802,12580.544222249991,62.47143393000442,54309.13476672001 2025-05-14,19:26:44.000,134,11107152,-795,0,1747250803,12580.544222249991,62.541925229998014,54308.93214024 2025-05-14,19:26:45.000,134,11107175,-795,0,1747250804,12580.739575239997,62.577170880002086,54309.03694704 2025-05-14,19:26:46.000,134,11107227,-795,0,1747250805,12580.901246679998,62.57012175000273,54309.22559928 2025-05-14,19:26:47.000,134,11107205,-795,0,1747250806,12581.029236569993,62.59831827000016,54309.31643184 2025-05-14,19:26:48.000,134,11107184,-795,0,1747250807,12581.190908009994,62.61241652999888,54309.5120712 2025-05-14,19:26:49.000,134,11107209,-795,0,1747250808,12581.28521635,62.64766218000295,54309.56098104 2025-05-14,19:26:50.000,134,11107196,-795,0,1747250809,12581.386261,62.66176044000167,54309.28149624001 2025-05-14,19:26:51.000,134,11107161,-795,0,1747250810,12581.453624099995,62.70405521999783,54309.34438032 2025-05-14,19:26:52.000,134,11107180,-795,0,1747250811,12581.48730565,62.68995695999911,54309.33040608001 2025-05-14,19:26:53.000,134,11107192,-795,0,1747250812,12581.413206239995,62.66880957000103,54309.37931592001 2025-05-14,19:26:54.000,134,11107232,-795,0,1747250813,12581.30542528,62.626514790004876,54309.477135600006 2025-05-14,19:26:55.000,134,11107190,-795,0,1747250814,12581.19764431999,62.577170880002086,54309.47014848001 2025-05-14,19:26:56.000,134,11107183,-795,0,1747250815,12581.244798489999,62.527826969999296,54309.67976208 2025-05-14,19:26:57.000,134,11107186,-795,0,1747250816,12581.211116939994,62.48553219000314,54309.74963328 2025-05-14,19:26:58.000,134,11107174,-795,0,1747250817,12581.211116939994,62.46438479999779,54309.54001968 2025-05-14,19:26:59.000,134,11107212,-795,0,1747250818,12581.103335979999,62.415040890002274,54309.49809696001 2025-05-14,19:27:00.000,134,11107156,-795,0,1747250819,12581.035972879989,62.3797952399982,54309.456174240004 2025-05-14,19:27:01.000,134,11107222,-795,0,1747250820,12580.955137159988,62.27405829000054,54309.6518136 2025-05-14,19:27:02.000,134,11107188,-795,0,1747250821,12580.840619889997,62.19651786000031,54309.65880072 2025-05-14,19:27:03.000,134,11107195,-795,0,1747250822,12580.705893689992,62.175370470002235,54309.70072344 2025-05-14,19:27:04.000,134,11107205,-795,0,1747250823,12580.544222249991,62.10487917000137,54309.58892952001 2025-05-14,19:27:05.000,134,11107222,-795,0,1747250824,12580.38255080999,62.06963352000457,54309.267522 2025-05-14,19:27:06.000,134,11107243,-795,0,1747250825,12580.47012284,62.02028961000178,54309.46316136 2025-05-14,19:27:07.000,134,11107187,-795,0,1747250826,12580.355605569996,61.992093090004346,54309.42123864001 2025-05-14,19:27:08.000,134,11107244,-795,0,1747250827,12580.40949605,61.956847440000274,54309.358354560005 2025-05-14,19:27:09.000,134,11107191,-795,0,1747250828,12580.32866033,61.942749180001556,54309.50508408 2025-05-14,19:27:10.000,134,11107184,-795,0,1747250829,12580.40949605,61.9357000500022,54309.477135600006 2025-05-14,19:27:11.000,134,11107215,-795,0,1747250830,12580.584640109992,61.9357000500022,54309.644826480006 2025-05-14,19:27:12.000,134,11107241,-795,0,1747250831,12580.645266899992,61.92160179000348,54309.693736320005 2025-05-14,19:27:13.000,134,11107228,-795,0,1747250832,12580.678948449997,61.97094569999899,54309.477135600006 2025-05-14,19:27:14.000,134,11107195,-795,0,1747250833,12580.631794280001,61.956847440000274,54309.309444720006 2025-05-14,19:27:15.000,134,11107167,-795,0,1747250834,12580.604849039992,62.006191350003064,54309.40027728001 2025-05-14,19:27:16.000,134,11107195,-795,0,1747250835,12580.557694869996,62.0343878700005,54309.54001968 2025-05-14,19:27:17.000,134,11107250,-795,0,1747250836,12580.47012284,62.08373178000329,54309.574955280004 2025-05-14,19:27:18.000,134,11107192,-795,0,1747250837,12580.44991391,62.21061611999903,54309.574955280004 2025-05-14,19:27:19.000,134,11107234,-795,0,1747250838,12580.483595459991,62.29520567999862,54309.70072344 2025-05-14,19:27:20.000,134,11107194,-795,0,1747250839,12580.490331770001,62.415040890002274,54309.65880072 2025-05-14,19:27:21.000,134,11107245,-795,0,1747250840,12580.483595459991,62.57012175000273,54309.5819424 2025-05-14,19:27:22.000,134,11107258,-795,0,1747250841,12580.537485939996,62.70405521999783,54309.60290376 2025-05-14,19:27:23.000,134,11107184,-795,0,1747250842,12580.652003210002,62.8379886900002,54309.63783936001 2025-05-14,19:27:24.000,134,11107236,-795,0,1747250843,12580.678948449997,62.97192216000258,54309.72867192 2025-05-14,19:27:25.000,134,11107177,-795,0,1747250844,12580.874301440002,63.05651172000216,54309.861427200005 2025-05-14,19:27:26.000,134,11107253,-795,0,1747250845,12581.015763949988,63.15519954000047,54309.8264916 2025-05-14,19:27:27.000,134,11107190,-795,0,1747250846,12581.190908009994,63.25388735999877,54310.05706656 2025-05-14,19:27:28.000,134,11107208,-795,0,1747250847,12581.32563421,63.30323127000156,54309.8264916 2025-05-14,19:27:29.000,134,11107213,-795,0,1747250848,12581.35931575999,63.31028040000092,54309.81950448 2025-05-14,19:27:30.000,134,11107150,-795,0,1747250849,12581.163962769999,63.33847691999836,54309.5120712 2025-05-14,19:27:31.000,134,11107127,-795,0,1747250850,12581.110072289994,63.28208388000348,54309.71469768001 2025-05-14,19:27:32.000,134,11107152,-795,0,1747250851,12581.211116939994,63.24683822999941,54310.098989280006 2025-05-14,19:27:33.000,134,11107200,-795,0,1747250852,12581.137017529989,63.183396059997904,54310.11995064001 2025-05-14,19:27:34.000,134,11107226,-795,0,1747250853,12581.015763949988,63.14110128000175,54310.029118080005 2025-05-14,19:27:35.000,134,11107195,-795,0,1747250854,12580.887774059993,63.07765911000024,54309.88238856001 2025-05-14,19:27:36.000,134,11107228,-795,0,1747250855,12580.759784169997,63.01421693999873,54309.84745296 2025-05-14,19:27:37.000,134,11107234,-795,0,1747250856,12580.618321659997,62.866185210004915,54309.97322112001 2025-05-14,19:27:38.000,134,11107202,-795,0,1747250857,12580.40275973999,62.809792170002765,54309.97322112001 2025-05-14,19:27:39.000,134,11107189,-795,0,1747250858,12580.20067043999,62.72520261000318,54310.18283472 2025-05-14,19:27:40.000,134,11107235,-795,0,1747250859,12580.005317449999,62.70405521999783,54310.00815672 2025-05-14,19:27:41.000,134,11107161,-795,0,1747250860,12579.843646009998,62.68290782999975,54310.01514384 2025-05-14,19:27:42.000,134,11107229,-795,0,1747250861,12579.749337669993,62.68290782999975,54310.1059764 2025-05-14,19:27:43.000,134,11107209,-795,0,1747250862,12579.641556709998,62.67585870000039,54309.91732416 2025-05-14,19:27:44.000,134,11107201,-795,0,1747250863,12579.567457299992,62.61946565999824,54309.70072344 2025-05-14,19:27:45.000,134,11107210,-795,0,1747250864,12579.621347779997,62.61946565999824,54309.84745296 2025-05-14,19:27:46.000,134,11107217,-795,0,1747250865,12579.769546599993,62.633563920004235,54309.966234 2025-05-14,19:27:47.000,134,11107213,-795,0,1747250866,12579.897536489989,62.577170880002086,54310.13392488 2025-05-14,19:27:48.000,134,11107211,-795,0,1747250867,12580.09962578999,62.64766218000295,54310.09200216001 2025-05-14,19:27:49.000,134,11107252,-795,0,1747250868,12580.34886926,62.69700608999847,54310.0361052 2025-05-14,19:27:50.000,134,11107209,-795,0,1747250869,12580.652003210002,62.774546519998694,54309.8963628 2025-05-14,19:27:51.000,134,11107207,-795,0,1747250870,12580.955137159988,62.84503781999956,54309.931298400006 2025-05-14,19:27:52.000,134,11107173,-795,0,1747250871,12581.204380629999,62.89438173000235,54310.0361052 2025-05-14,19:27:53.000,134,11107229,-795,0,1747250872,12581.372788379995,62.92962737999915,54310.02213096001 2025-05-14,19:27:54.000,134,11107194,-795,0,1747250873,12581.40646993,62.97897129000194,54310.16886048001 2025-05-14,19:27:55.000,134,11107194,-795,0,1747250874,12581.433415169995,63.049462590002804,54310.21777032001 2025-05-14,19:27:56.000,134,11107199,-795,0,1747250875,12581.41994254999,63.14110128000175,54310.2107832 2025-05-14,19:27:57.000,134,11107175,-795,0,1747250876,12581.386261,63.20454345000326,54310.37148696 2025-05-14,19:27:58.000,134,11107248,-795,0,1747250877,12581.31889789999,63.36667344000307,54310.14091200001 2025-05-14,19:27:59.000,134,11107218,-795,0,1747250878,12581.17743538999,63.49355777999881,54310.09200216001 2025-05-14,19:28:00.000,134,11107234,-795,0,1747250879,12581.069654429994,63.627491250001185,54310.16187336 2025-05-14,19:28:01.000,134,11107184,-795,0,1747250880,12580.968609779993,63.73322819999885,54310.4203968 2025-05-14,19:28:02.000,134,11107237,-795,0,1747250881,12580.786729409992,63.83896515000379,54310.57411344001 2025-05-14,19:28:03.000,134,11107253,-795,0,1747250882,12580.557694869996,63.93765297000209,54310.630010400004 2025-05-14,19:28:04.000,134,11107211,-795,0,1747250883,12580.34213294999,64.01519340000232,54310.38546120001 2025-05-14,19:28:05.000,134,11107195,-795,0,1747250884,12580.214143059995,64.02224253000168,54310.47629376001 2025-05-14,19:28:06.000,134,11107206,-795,0,1747250885,12580.09962578999,63.99404601000424,54310.23873168001 2025-05-14,19:28:07.000,134,11107203,-795,0,1747250886,12580.032262689994,63.94470210000145,54310.364499840005 2025-05-14,19:28:08.000,134,11107203,-795,0,1747250887,12579.951426969994,63.867161670001224,54310.42738392001 2025-05-14,19:28:09.000,134,11107202,-795,0,1747250888,12579.803228149998,63.683884290003334,54310.56712632 2025-05-14,19:28:10.000,134,11107205,-795,0,1747250889,12579.628084089993,63.49355777999881,54310.30161576 2025-05-14,19:28:11.000,134,11107231,-795,0,1747250890,12579.493357890002,63.35257518000435,54310.37847408 2025-05-14,19:28:12.000,134,11107223,-795,0,1747250891,12579.466412649992,63.176346929998545,54310.39244832 2025-05-14,19:28:13.000,134,11107212,-755,0,1747250892,12579.291268590001,63.000118680000014,54310.08501504 2025-05-14,19:28:14.000,134,11107241,-795,0,1747250893,12579.04202511999,62.866185210004915,54309.94527264 2025-05-14,19:28:15.000,134,11107239,-795,0,1747250894,12578.96118939999,62.73225174000254,54309.931298400006 2025-05-14,19:28:16.000,134,11107229,-795,0,1747250895,12578.86014474999,62.66880957000103,54310.27366728 2025-05-14,19:28:17.000,134,11107255,-795,0,1747250896,12578.765836409999,62.640613050003594,54310.21777032001 2025-05-14,19:28:18.000,134,11107228,-795,0,1747250897,12578.772572719994,62.640613050003594,54310.23873168001 2025-05-14,19:28:19.000,134,11107198,-795,0,1747250898,12578.732154859994,62.56307262000337,54310.08501504 2025-05-14,19:28:20.000,134,11107216,-795,0,1747250899,12578.86014474999,62.626514790004876,54309.75662040001 2025-05-14,19:28:21.000,134,11107262,-795,0,1747250900,12579.095915599995,62.577170880002086,54309.71469768001 2025-05-14,19:28:22.000,134,11107242,-795,0,1747250901,12579.345159069991,62.66880957000103,54309.84745296 2025-05-14,19:28:23.000,134,11107213,-795,0,1747250902,12579.614611470002,62.70405521999783,54309.86841432 2025-05-14,19:28:24.000,134,11107231,-795,0,1747250903,12579.655029330002,62.78864478000469,54309.77758176 2025-05-14,19:28:25.000,134,11107253,-795,0,1747250904,12579.991844829994,62.85913607999828,54310.09200216001 2025-05-14,19:28:26.000,134,11107232,-795,0,1747250905,12580.16698889,63.000118680000014,54310.22475744 2025-05-14,19:28:27.000,134,11107222,-795,0,1747250906,12580.20740675,63.049462590002804,54310.23174456 2025-05-14,19:28:28.000,134,11107252,-795,0,1747250907,12580.26129722999,63.1974943200039,54309.98719536 2025-05-14,19:28:29.000,134,11107184,-795,0,1747250908,12580.24108829999,63.24683822999941,54309.92431128001 2025-05-14,19:28:30.000,134,11107215,-795,0,1747250909,12580.20067043999,63.35257518000435,54309.95225976001 2025-05-14,19:28:31.000,134,11107203,-795,0,1747250910,12580.173725199995,63.345526049997716,54310.315590000006 2025-05-14,19:28:32.000,134,11107243,-795,0,1747250911,12580.04573531,63.47241039000073,54310.33655136001 2025-05-14,19:28:33.000,134,11107232,-795,0,1747250912,12579.99858113999,63.52880343000288,54310.434371040006 2025-05-14,19:28:34.000,134,11107255,-795,0,1747250913,12579.742601359998,63.620442120001826,54310.23174456 2025-05-14,19:28:35.000,134,11107213,-795,0,1747250914,12579.560720989997,63.669786030004616,54310.14091200001 2025-05-14,19:28:36.000,134,11107228,-795,0,1747250915,12579.399049549997,63.74027732999821,54310.09200216001 2025-05-14,19:28:37.000,134,11107204,-795,0,1747250916,12579.223905489991,63.76142472000356,54310.098989280006 2025-05-14,19:28:38.000,134,11107246,-795,0,1747250917,12579.0285525,63.74027732999821,54310.0361052 2025-05-14,19:28:39.000,134,11107246,-795,0,1747250918,12578.8264632,63.669786030004616,54310.23873168001 2025-05-14,19:28:40.000,134,11107252,-795,0,1747250919,12578.685000689999,63.627491250001185,54310.25969304001 2025-05-14,19:28:41.000,134,11107251,-795,0,1747250920,12578.557010799988,63.507656040004804,54310.25270592 2025-05-14,19:28:42.000,134,11107204,-795,0,1747250921,12578.408811979993,63.48650864999945,54310.21777032001 2025-05-14,19:28:43.000,134,11107220,-795,0,1747250922,12578.287558399992,63.46536126000137,54309.931298400006 2025-05-14,19:28:44.000,134,11107267,-795,0,1747250923,12578.166304819992,63.41601734999858,54309.70771056 2025-05-14,19:28:45.000,134,11107213,-795,0,1747250924,12578.186513749992,63.331427789999,54309.742646160004 2025-05-14,19:28:46.000,134,11107218,-795,0,1747250925,12578.280822089997,63.24683822999941,54309.85444008001 2025-05-14,19:28:47.000,134,11107227,-795,0,1747250926,12578.348185189992,63.20454345000326,54310.05007944001 2025-05-14,19:28:48.000,134,11107226,-795,0,1747250927,12578.563747109998,63.169297799999185,54310.14091200001 2025-05-14,19:28:49.000,134,11107255,-795,0,1747250928,12578.705209619999,63.169297799999185,54310.1059764 2025-05-14,19:28:50.000,134,11107269,-795,0,1747250929,12578.8264632,63.218641710001975,54309.79854312 2025-05-14,19:28:51.000,134,11107168,-795,0,1747250930,12578.92077153999,63.218641710001975,54309.77758176 2025-05-14,19:28:52.000,134,11107207,-795,0,1747250931,12578.96118939999,63.275034750004124,54309.78456888001 2025-05-14,19:28:53.000,134,11107220,-795,0,1747250932,12578.98813464,63.32437865999964,54309.812517360006 2025-05-14,19:28:54.000,134,11107245,-795,0,1747250933,12578.88708999,63.36667344000307,54309.97322112001 2025-05-14,19:28:55.000,134,11107246,-795,0,1747250934,12578.83993581999,63.37372257000243,54309.959246880004 2025-05-14,19:28:56.000,134,11107260,-795,0,1747250935,12578.86014474999,63.444213870003296,54310.05706656 2025-05-14,19:28:57.000,134,11107260,-795,0,1747250936,12578.90056260999,63.43716474000394,54310.13392488 2025-05-14,19:28:58.000,134,11107167,-795,0,1747250937,12578.79951795999,63.507656040004804,54309.86841432 2025-05-14,19:28:59.000,134,11107174,-795,0,1747250938,12578.631110209993,63.56404907999968,54309.8264916 2025-05-14,19:29:00.000,134,11107225,-795,0,1747250939,12578.509856629993,63.676835160003975,54309.80553024001 2025-05-14,19:29:01.000,134,11107267,-795,0,1747250940,12578.429020909993,63.77552298000228,54310.00116960001 2025-05-14,19:29:02.000,134,11107242,-795,0,1747250941,12578.321239949997,63.817817759998434,54309.8963628 2025-05-14,19:29:03.000,134,11107237,-795,0,1747250942,12578.307767329992,63.909456450004654,54309.959246880004 2025-05-14,19:29:04.000,134,11107225,-795,0,1747250943,12578.267349469992,63.916505580004014,54309.93828552 2025-05-14,19:29:05.000,134,11107215,-795,0,1747250944,12578.267349469992,63.92355471000337,54309.73565904001 2025-05-14,19:29:06.000,134,11107213,-795,0,1747250945,12578.280822089997,63.92355471000337,54309.79854312 2025-05-14,19:29:07.000,134,11107259,-795,0,1747250946,12578.240404229997,63.846014280003146,54309.7216848 2025-05-14,19:29:08.000,134,11107224,-795,0,1747250947,12578.267349469992,63.846014280003146,54309.70771056 2025-05-14,19:29:09.000,134,11107245,-795,0,1747250948,12578.307767329992,63.7543755900042,54309.80553024001 2025-05-14,19:29:10.000,134,11107289,-795,0,1747250949,12578.435757220002,63.69093342000269,54309.84046584 2025-05-14,19:29:11.000,134,11107275,-795,0,1747250950,12578.590692349993,63.69798255000205,54309.791556000004 2025-05-14,19:29:12.000,134,11107240,-795,0,1747250951,12578.651319139994,63.6415895099999,54309.78456888001 2025-05-14,19:29:13.000,134,11107229,-795,0,1747250952,12578.812990579994,63.627491250001185,54309.73565904001 2025-05-14,19:29:14.000,134,11107223,-795,0,1747250953,12578.685000689999,63.61339299000247,54309.595916640006 2025-05-14,19:29:15.000,134,11107184,-795,0,1747250954,12578.610901279993,63.53585256000224,54309.693736320005 2025-05-14,19:29:16.000,134,11107197,-795,0,1747250955,12578.516592939988,63.55699995000032,54309.88238856001 2025-05-14,19:29:17.000,134,11107252,-795,0,1747250956,12578.462702459998,63.59224560000439,54309.91732416 2025-05-14,19:29:18.000,134,11107248,-795,0,1747250957,12578.422284599998,63.66273689999798,54309.95225976001 2025-05-14,19:29:19.000,134,11107184,-795,0,1747250958,12578.388603049993,63.73322819999885,54309.8963628 2025-05-14,19:29:20.000,134,11107253,-795,0,1747250959,12578.482911389998,63.853063410002505,54309.68674920001 2025-05-14,19:29:21.000,134,11107254,-795,0,1747250960,12578.550274489993,63.83896515000379,54309.66578784001 2025-05-14,19:29:22.000,134,11107218,-795,0,1747250961,12578.597428659989,63.88125992999994,54309.77059464 2025-05-14,19:29:23.000,134,11107197,-795,0,1747250962,12578.563747109998,63.83896515000379,54309.70072344 2025-05-14,19:29:24.000,134,11107226,-795,0,1747250963,12578.334712570002,63.87421080000058,54309.79854312 2025-05-14,19:29:25.000,134,11107262,-795,0,1747250964,12578.240404229997,63.817817759998434,54309.861427200005 2025-05-14,19:29:26.000,134,11107235,-795,0,1747250965,12578.132623270001,63.789621240001,54309.812517360006 2025-05-14,19:29:27.000,134,11107252,-795,0,1747250966,12577.99116076,63.74027732999821,54309.8963628 2025-05-14,19:29:28.000,134,11107241,-795,0,1747250967,12577.896852419995,63.76142472000356,54309.7216848 2025-05-14,19:29:29.000,134,11107222,-795,0,1747250968,12577.82275300999,63.77552298000228,54309.67277496 2025-05-14,19:29:30.000,134,11107218,-795,0,1747250969,12577.80928039,63.73322819999885,54309.623865120004 2025-05-14,19:29:31.000,134,11107224,-795,0,1747250970,12577.80928039,63.69798255000205,54309.8963628 2025-05-14,19:29:32.000,134,11107245,-795,0,1747250971,12577.78233514999,63.676835160003975,54309.91732416 2025-05-14,19:29:33.000,134,11107278,-795,0,1747250972,12577.78233514999,63.585196469997754,54309.861427200005 2025-05-14,19:29:34.000,134,11107280,-795,0,1747250973,12577.735180979995,63.51470517000416,54309.791556000004 2025-05-14,19:29:35.000,134,11107230,-795,0,1747250974,12577.70823574,63.47945952000009,54309.48412272 2025-05-14,19:29:36.000,134,11107200,-795,0,1747250975,12577.714972049995,63.401919089999865,54309.56796816001 2025-05-14,19:29:37.000,134,11107241,-795,0,1747250976,12577.78907146,63.38077170000179,54309.693736320005 2025-05-14,19:29:38.000,134,11107295,-795,0,1747250977,12577.876643489995,63.41601734999858,54309.763607520006 2025-05-14,19:29:39.000,134,11107220,-795,0,1747250978,12577.92379765999,63.444213870003296,54309.88238856001 2025-05-14,19:29:40.000,134,11107292,-795,0,1747250979,12577.89011611,63.48650864999945,54309.78456888001 2025-05-14,19:29:41.000,134,11107224,-795,0,1747250980,12578.018105999996,63.47241039000073,54309.81950448 2025-05-14,19:29:42.000,134,11107248,-795,0,1747250981,12578.065260169991,63.46536126000137,54309.80553024001 2025-05-14,19:29:43.000,134,11107235,-795,0,1747250982,12578.024842309991,63.52880343000288,54309.693736320005 2025-05-14,19:29:44.000,134,11107253,-795,0,1747250983,12577.957479209996,63.51470517000416,54309.67277496 2025-05-14,19:29:45.000,134,11107224,-795,0,1747250984,12577.957479209996,63.59224560000439,54309.623865120004 2025-05-14,19:29:46.000,134,11107231,-795,0,1747250985,12577.917061349995,63.69093342000269,54309.86841432 2025-05-14,19:29:47.000,134,11107207,-795,0,1747250986,12578.05178755,63.69798255000205,54309.98719536 2025-05-14,19:29:48.000,134,11107193,-795,0,1747250987,12578.159568509996,63.853063410002505,54310.07104080001 2025-05-14,19:29:49.000,134,11107252,-795,0,1747250988,12578.334712570002,63.94470210000145,54310.06405368 2025-05-14,19:29:50.000,134,11107257,-795,0,1747250989,12578.563747109998,64.00814427000296,54309.80553024001 2025-05-14,19:29:51.000,134,11107216,-795,0,1747250990,12578.725418549999,64.08568470000318,54309.84745296 2025-05-14,19:29:52.000,134,11107222,-795,0,1747250991,12578.94098046999,64.16322513000341,54309.97322112001 2025-05-14,19:29:53.000,134,11107250,-795,0,1747250992,12579.08244297999,64.1491268700047,54310.14091200001 2025-05-14,19:29:54.000,134,11107249,-795,0,1747250993,12578.974662019995,64.22666729999764,54310.11995064001 2025-05-14,19:29:55.000,134,11107221,-795,0,1747250994,12578.934244159995,64.25486382000236,54310.098989280006 2025-05-14,19:29:56.000,134,11107185,-795,0,1747250995,12578.84667213,64.37469902999874,54310.18982184001 2025-05-14,19:29:57.000,134,11107263,-795,0,1747250996,12578.678264379989,64.4451903299996,54310.07104080001 2025-05-14,19:29:58.000,134,11107251,-795,0,1747250997,12578.570483419993,64.51568163000047,54309.99418248 2025-05-14,19:29:59.000,134,11107197,-795,0,1747250998,12578.408811979993,64.54387814999791,54309.91732416 2025-05-14,19:30:00.000,134,11107210,-795,0,1747250999,12578.307767329992,64.48748511000304,54310.02213096001 2025-05-14,19:30:01.000,134,11107203,-795,0,1747251000,12578.220195299997,64.40289555000345,54310.315590000006 2025-05-14,19:30:02.000,134,11107212,-795,0,1747251001,12578.004633379991,64.31830599000386,54310.27366728 2025-05-14,19:30:03.000,134,11107205,-795,0,1747251002,12577.836225629995,64.22666729999764,54310.196808960005 2025-05-14,19:30:04.000,134,11107182,-795,0,1747251003,12577.56003691999,64.12797947999934,54310.029118080005 2025-05-14,19:30:05.000,134,11107235,-795,0,1747251004,12577.533091679994,64.05748817999847,54309.8264916 2025-05-14,19:30:06.000,134,11107256,-795,0,1747251005,12577.485937509999,63.93060384000273,54309.791556000004 2025-05-14,19:30:07.000,134,11107244,-795,0,1747251006,12577.53982798999,63.83191602000443,54309.92431128001 2025-05-14,19:30:08.000,134,11107242,-795,0,1747251007,12577.60719109,63.676835160003975,54310.06405368 2025-05-14,19:30:09.000,134,11107232,-795,0,1747251008,12577.70149942999,63.578147339998395,54310.14091200001 2025-05-14,19:30:10.000,134,11107265,-795,0,1747251009,12577.836225629995,63.46536126000137,54310.078027920004 2025-05-14,19:30:11.000,134,11107213,-795,0,1747251010,12578.024842309991,63.31028040000092,54310.1059764 2025-05-14,19:30:12.000,134,11107226,-795,0,1747251011,12578.220195299997,63.211592580002616,54310.00116960001 2025-05-14,19:30:13.000,134,11107220,-795,0,1747251012,12578.354921500002,63.10585562999768,54309.74963328 2025-05-14,19:30:14.000,134,11107231,-795,0,1747251013,12578.624373899998,63.05651172000216,54309.791556000004 2025-05-14,19:30:15.000,134,11107257,-795,0,1747251014,12578.873617369994,63.042413460003445,54309.77059464 2025-05-14,19:30:16.000,134,11107257,-795,0,1747251015,12579.116124529995,63.02126606999809,54310.11296352 2025-05-14,19:30:17.000,134,11107208,-795,0,1747251016,12579.351895380001,63.01421693999873,54310.2806544 2025-05-14,19:30:18.000,134,11107208,-795,0,1747251017,12579.540512059997,63.035364330004086,54310.25270592 2025-05-14,19:30:19.000,134,11107183,-795,0,1747251018,12579.688710879993,63.00716780999937,54310.23174456 2025-05-14,19:30:20.000,134,11107253,-795,0,1747251019,12579.749337669993,63.09175736999896,54309.86841432 2025-05-14,19:30:21.000,134,11107195,-795,0,1747251020,12579.762810289998,63.162248669999826,54309.812517360006 2025-05-14,19:30:22.000,134,11107232,-795,0,1747251021,12579.877327559989,63.176346929998545,54310.098989280006 2025-05-14,19:30:23.000,134,11107253,-795,0,1747251022,12579.843646009998,63.211592580002616,54310.21777032001 2025-05-14,19:30:24.000,134,11107195,-795,0,1747251023,12579.769546599993,63.28208388000348,54310.32956424 2025-05-14,19:30:25.000,134,11107243,-795,0,1747251024,12579.749337669993,63.33847691999836,54310.40642256001 2025-05-14,19:30:26.000,134,11107226,-795,0,1747251025,12579.722392429998,63.38782083000115,54310.56712632 2025-05-14,19:30:27.000,134,11107233,-795,0,1747251026,12579.675238260003,63.408968219999224,54310.47629376001 2025-05-14,19:30:28.000,134,11107224,-795,0,1747251027,12579.601138849997,63.458312130002014,54310.294628640004 2025-05-14,19:30:29.000,134,11107246,-795,0,1747251028,12579.439467409997,63.49355777999881,54310.22475744 2025-05-14,19:30:30.000,134,11107238,-795,0,1747251029,12579.27105966,63.51470517000416,54310.25270592 2025-05-14,19:30:31.000,134,11107204,-795,0,1747251030,12579.156542389996,63.507656040004804,54310.630010400004 2025-05-14,19:30:32.000,134,11107236,-795,0,1747251031,12579.0285525,63.444213870003296,54310.68590736 2025-05-14,19:30:33.000,134,11107230,-795,0,1747251032,12578.8264632,63.37372257000243,54310.68590736 2025-05-14,19:30:34.000,134,11107216,-795,0,1747251033,12578.631110209993,63.36667344000307,54310.5601392 2025-05-14,19:30:35.000,134,11107199,-795,0,1747251034,12578.597428659989,63.2961821400022,54310.30860288001 2025-05-14,19:30:36.000,134,11107209,-795,0,1747251035,12578.557010799988,63.31028040000092,54310.38546120001 2025-05-14,19:30:37.000,134,11107232,-795,0,1747251036,12578.516592939988,63.28208388000348,54310.3505256 2025-05-14,19:30:38.000,134,11107254,-795,0,1747251037,12578.637846519989,63.232739970000694,54310.483280880006 2025-05-14,19:30:39.000,134,11107228,-795,0,1747251038,12578.671528069994,63.19044519000454,54310.5601392 2025-05-14,19:30:40.000,134,11107253,-795,0,1747251039,12578.88708999,63.176346929998545,54310.630010400004 2025-05-14,19:30:41.000,134,11107276,-795,0,1747251040,12579.116124529995,63.10585562999768,54310.77673992 2025-05-14,19:30:42.000,134,11107220,-795,0,1747251041,12579.311477520001,63.10585562999768,54310.650971760006 2025-05-14,19:30:43.000,134,11107237,-795,0,1747251042,12579.560720989997,63.09175736999896,54310.55315208001 2025-05-14,19:30:44.000,134,11107240,-795,0,1747251043,12579.769546599993,63.09880649999832,54310.413409680004 2025-05-14,19:30:45.000,134,11107264,-795,0,1747251044,12580.072680549994,63.049462590002804,54310.4203968 2025-05-14,19:30:46.000,134,11107253,-795,0,1747251045,12580.34886926,63.06356085000152,54310.72084296001 2025-05-14,19:30:47.000,134,11107226,-795,0,1747251046,12580.645266899992,63.11290476000431,54310.88154672 2025-05-14,19:30:48.000,134,11107157,-795,0,1747251047,12580.921455609998,63.13405215000239,54310.99334064 2025-05-14,19:30:49.000,134,11107226,-795,0,1747251048,12581.049445499993,63.19044519000454,54310.95840504001 2025-05-14,19:30:50.000,134,11107207,-795,0,1747251049,12581.157226459989,63.26093648999813,54310.77673992 2025-05-14,19:30:51.000,134,11107215,-795,0,1747251050,12581.184171699999,63.331427789999,54310.83263688 2025-05-14,19:30:52.000,134,11107236,-795,0,1747251051,12581.143753839999,63.401919089999865,54310.88154672 2025-05-14,19:30:53.000,134,11107240,-795,0,1747251052,12581.062918119998,63.46536126000137,54310.90250808 2025-05-14,19:30:54.000,134,11107266,-795,0,1747251053,12580.867565129993,63.54995082000096,54311.09814744001 2025-05-14,19:30:55.000,134,11107221,-795,0,1747251054,12580.753047860002,63.627491250001185,54311.12609592001 2025-05-14,19:30:56.000,134,11107277,-795,0,1747251055,12580.645266899992,63.69093342000269,54311.251864080004 2025-05-14,19:30:57.000,134,11107269,-795,0,1747251056,12580.611585350001,63.69798255000205,54311.34968376 2025-05-14,19:30:58.000,134,11107227,-795,0,1747251057,12580.456650219996,63.7543755900042,54311.0492376 2025-05-14,19:30:59.000,134,11107200,-795,0,1747251058,12580.42970498,63.76847385000292,54311.14007016 2025-05-14,19:31:00.000,134,11107239,-755,0,1747251059,12580.3084514,63.796670370000356,54311.04225048 2025-05-14,19:31:01.000,134,11107234,-795,0,1747251060,12580.30171508999,63.72617906999949,54311.300773920004 2025-05-14,19:31:02.000,134,11107198,-795,0,1747251061,12580.32866033,63.73322819999885,54311.36365800001 2025-05-14,19:31:03.000,134,11107261,-795,0,1747251062,12580.34213294999,63.83191602000443,54311.44750344 2025-05-14,19:31:04.000,134,11107206,-795,0,1747251063,12580.254560919995,63.867161670001224,54311.39160648001 2025-05-14,19:31:05.000,134,11107235,-795,0,1747251064,12580.36234187999,63.916505580004014,54311.20994136 2025-05-14,19:31:06.000,134,11107250,-795,0,1747251065,12580.510540700001,63.94470210000145,54311.30776104 2025-05-14,19:31:07.000,134,11107219,-795,0,1747251066,12580.652003210002,63.916505580004014,54311.300773920004 2025-05-14,19:31:08.000,134,11107229,-795,0,1747251067,12580.813674650002,63.90240731999802,54311.38461936 2025-05-14,19:31:09.000,134,11107251,-795,0,1747251068,12580.955137159988,63.846014280003146,54311.44750344 2025-05-14,19:31:10.000,134,11107236,-795,0,1747251069,12581.089863359994,63.83896515000379,54311.41256784001 2025-05-14,19:31:11.000,134,11107252,-795,0,1747251070,12581.224589559999,63.77552298000228,54311.52436176 2025-05-14,19:31:12.000,134,11107246,-795,0,1747251071,12581.35931575999,63.73322819999885,54311.59423296 2025-05-14,19:31:13.000,134,11107240,-795,0,1747251072,12581.453624099995,63.669786030004616,54311.54532312 2025-05-14,19:31:14.000,134,11107259,-795,0,1747251073,12581.312161589995,63.676835160003975,54311.202954240005 2025-05-14,19:31:15.000,134,11107262,-795,0,1747251074,12581.44688779,63.65568776999862,54311.468464800004 2025-05-14,19:31:16.000,134,11107237,-795,0,1747251075,12581.48730565,63.676835160003975,54311.74096248 2025-05-14,19:31:17.000,134,11107246,-795,0,1747251076,12581.52098719999,63.683884290003334,54311.824807920006 2025-05-14,19:31:18.000,134,11107209,-795,0,1747251077,12581.56814137,63.69093342000269,54311.803846560004 2025-05-14,19:31:19.000,134,11107279,-795,0,1747251078,12581.574877679996,63.7543755900042,54311.754936720004 2025-05-14,19:31:20.000,134,11107233,-795,0,1747251079,12581.642240779991,63.78257211000164,54311.6431428 2025-05-14,19:31:21.000,134,11107260,-795,0,1747251080,12581.756758049996,63.76847385000292,54311.78987232 2025-05-14,19:31:22.000,134,11107264,-795,0,1747251081,12581.776966979996,63.77552298000228,54311.74794960001 2025-05-14,19:31:23.000,134,11107258,-795,0,1747251082,12581.750021740001,63.78257211000164,54311.89467912001 2025-05-14,19:31:24.000,134,11107221,-795,0,1747251083,12581.662449709991,63.909456450004654,54311.85974352 2025-05-14,19:31:25.000,134,11107243,-795,0,1747251084,12581.736549119996,63.95880036000017,54312.00647304 2025-05-14,19:31:26.000,134,11107229,-795,0,1747251085,12581.763494359991,64.08568470000318,54311.943588960006 2025-05-14,19:31:27.000,134,11107268,-795,0,1747251086,12581.817384839997,64.27601121000043,54312.06237000001 2025-05-14,19:31:28.000,134,11107211,-795,0,1747251087,12581.898220559997,64.46633771999768,54312.03442152001 2025-05-14,19:31:29.000,134,11107239,-795,0,1747251088,12582.019474139997,64.64256597000349,54312.04839576 2025-05-14,19:31:30.000,134,11107238,-795,0,1747251089,12582.107046169993,64.82584335000138,54312.07634424 2025-05-14,19:31:31.000,134,11107191,-795,0,1747251090,12582.201354509998,65.00207159999991,54312.31390632 2025-05-14,19:31:32.000,134,11107199,-795,0,1747251091,12582.376498569989,65.0866611599995,54312.38377752 2025-05-14,19:31:33.000,134,11107244,-795,0,1747251092,12582.491015839994,65.16420158999972,54312.39775176001 2025-05-14,19:31:34.000,134,11107237,-795,0,1747251093,12582.450597979994,65.23469289000059,54312.36281616 2025-05-14,19:31:35.000,134,11107245,-795,0,1747251094,12582.470806909994,65.25584027999867,54312.10429272001 2025-05-14,19:31:36.000,134,11107189,-795,0,1747251095,12582.491015839994,65.19944724000379,54312.24403512 2025-05-14,19:31:37.000,134,11107218,-795,0,1747251096,12582.48427953,65.10075941999821,54312.327880560006 2025-05-14,19:31:38.000,134,11107238,-795,0,1747251097,12582.322608089999,64.96682595000311,54312.36980328001 2025-05-14,19:31:39.000,134,11107228,-795,0,1747251098,12582.174409269988,64.75535205000051,54312.425700240005 2025-05-14,19:31:40.000,134,11107248,-795,0,1747251099,12581.985792589992,64.64961510000285,54312.46063584 2025-05-14,19:31:41.000,134,11107241,-795,0,1747251100,12581.911693180002,64.40994468000281,54312.40473888 2025-05-14,19:31:42.000,134,11107251,-795,0,1747251101,12581.851066390002,64.26191295000172,54312.45364872 2025-05-14,19:31:43.000,134,11107271,-795,0,1747251102,12581.810648530001,64.12093034999998,54312.3418548 2025-05-14,19:31:44.000,134,11107296,-795,0,1747251103,12581.723076499991,63.94470210000145,54312.26499648 2025-05-14,19:31:45.000,134,11107244,-795,0,1747251104,12581.810648530001,63.817817759998434,54312.32089344001 2025-05-14,19:31:46.000,134,11107266,-795,0,1747251105,12581.911693180002,63.71912994000013,54312.64928808 2025-05-14,19:31:47.000,134,11107240,-795,0,1747251106,12581.979056279997,63.627491250001185,54312.614352480006 2025-05-14,19:31:48.000,134,11107273,-795,0,1747251107,12582.086837239993,63.6415895099999,54312.614352480006 2025-05-14,19:31:49.000,134,11107263,-795,0,1747251108,12582.248508679993,63.676835160003975,54312.642300960004 2025-05-14,19:31:50.000,134,11107280,-795,0,1747251109,12582.41691642999,63.76142472000356,54312.327880560006 2025-05-14,19:31:51.000,134,11107249,-795,0,1747251110,12582.63921465999,63.90240731999802,54312.36980328001 2025-05-14,19:31:52.000,134,11107244,-795,0,1747251111,12583.016448019996,64.02929166000104,54312.593391120005 2025-05-14,19:31:53.000,134,11107240,-795,0,1747251112,12583.380208759998,64.20551990999957,54312.64928808 2025-05-14,19:31:54.000,134,11107219,-795,0,1747251113,12583.622715919999,64.38879729000473,54312.76806912 2025-05-14,19:31:55.000,134,11107165,-795,0,1747251114,12583.932586179995,64.54387814999791,54312.81697896 2025-05-14,19:31:56.000,134,11107205,-795,0,1747251115,12584.175093339996,64.72010640000371,54312.96370848 2025-05-14,19:31:57.000,134,11107253,-795,0,1747251116,12584.478227289997,64.89633465000225,54313.096463760005 2025-05-14,19:31:58.000,134,11107262,-795,0,1747251117,12584.599480869998,65.04436638000334,54313.0056312 2025-05-14,19:31:59.000,134,11107224,-795,0,1747251118,12584.653371349988,65.17829984999844,54312.97069560001 2025-05-14,19:32:00.000,134,11107275,-795,0,1747251119,12584.727470759994,65.2487911499993,54313.08947664001 2025-05-14,19:32:01.000,134,11107259,-795,0,1747251120,12584.841988029999,65.2487911499993,54313.37594856001 2025-05-14,19:32:02.000,134,11107269,-795,0,1747251121,12584.83525171999,65.25584027999867,54313.50870384 2025-05-14,19:32:03.000,134,11107179,-795,0,1747251122,12584.720734449998,65.2487911499993,54313.57857504 2025-05-14,19:32:04.000,134,11107237,-795,0,1747251123,12584.606217179993,65.19239811000443,54313.550626560005 2025-05-14,19:32:05.000,134,11107263,-795,0,1747251124,12584.619689799998,65.07256290000078,54313.47376824001 2025-05-14,19:32:06.000,134,11107191,-795,0,1747251125,12584.606217179993,65.00912072999927,54313.47376824001 2025-05-14,19:32:07.000,134,11107261,-795,0,1747251126,12584.619689799998,64.91043291000096,54313.60652352 2025-05-14,19:32:08.000,134,11107291,-795,0,1747251127,12584.700525519998,64.82584335000138,54313.718317440005 2025-05-14,19:32:09.000,134,11107221,-795,0,1747251128,12584.713998139989,64.73420466000243,54313.934918160005 2025-05-14,19:32:10.000,134,11107234,-795,0,1747251129,12584.808306479994,64.64961510000285,54313.92094392 2025-05-14,19:32:11.000,134,11107208,-795,0,1747251130,12584.89587850999,64.58617293000134,54313.97684088001 2025-05-14,19:32:12.000,134,11107247,-795,0,1747251131,12584.929560059994,64.53682901999855,54314.004789360006 2025-05-14,19:32:13.000,134,11107307,-795,0,1747251132,12584.949768989994,64.60027119000006,54313.767227280005 2025-05-14,19:32:14.000,134,11107276,-795,0,1747251133,12584.95650529999,64.6566642300022,54313.79517576 2025-05-14,19:32:15.000,134,11107204,-795,0,1747251134,12585.00365947,64.8046959600033,54313.7043432 2025-05-14,19:32:16.000,134,11107247,-795,0,1747251135,12585.279848179991,64.87518726000417,54313.90696968001 2025-05-14,19:32:17.000,134,11107240,-795,0,1747251136,12585.488673790001,64.99502247000055,54314.158506 2025-05-14,19:32:18.000,134,11107262,-795,0,1747251137,12585.758126189998,65.10075941999821,54314.24235144001 2025-05-14,19:32:19.000,134,11107193,-795,0,1747251138,12585.845698219993,65.22059463000187,54314.3681196 2025-05-14,19:32:20.000,134,11107240,-795,0,1747251139,12586.014105969989,65.24174201999995,54314.28427416001 2025-05-14,19:32:21.000,134,11107239,-795,0,1747251140,12586.09494168999,65.34747897000489,54314.20042872 2025-05-14,19:32:22.000,134,11107255,-795,0,1747251141,12586.09494168999,65.37567549000232,54314.19344160001 2025-05-14,19:32:23.000,134,11107255,-795,0,1747251142,12586.128623239994,65.44616679000319,54314.26331280001 2025-05-14,19:32:24.000,134,11107286,-795,0,1747251143,12586.11515061999,65.43911766000383,54314.53581048 2025-05-14,19:32:25.000,134,11107205,-795,0,1747251144,12586.16230479,65.40387200999976,54314.66157864 2025-05-14,19:32:26.000,134,11107259,-795,0,1747251145,12586.16230479,65.34747897000489,54314.78734680001 2025-05-14,19:32:27.000,134,11107179,-795,0,1747251146,12586.081469069999,65.34042983999825,54314.822282400004 2025-05-14,19:32:28.000,134,11107262,-795,0,1747251147,12586.11515061999,65.31223332000081,54314.62664304001 2025-05-14,19:32:29.000,134,11107287,-795,0,1747251148,12586.07473275999,65.3615772300036,54314.556771840005 2025-05-14,19:32:30.000,134,11107214,-795,0,1747251149,12586.189250029995,65.34042983999825,54314.64061728 2025-05-14,19:32:31.000,134,11107266,-795,0,1747251150,12586.33744884999,65.38977375000104,54315.03189600001 2025-05-14,19:32:32.000,134,11107258,-795,0,1747251151,12586.553010769996,65.43911766000383,54315.14368992 2025-05-14,19:32:33.000,134,11107252,-715,0,1747251152,12586.734891139997,65.5448546100015,54315.19259976 2025-05-14,19:32:34.000,134,11107268,-795,0,1747251153,12586.970661990003,65.69288634000259,54315.15067704001 2025-05-14,19:32:35.000,134,11107201,-795,0,1747251154,12587.179487599999,65.83386894000432,54315.01792176 2025-05-14,19:32:36.000,134,11107278,-795,0,1747251155,12587.46241262,65.88321284999984,54315.010934640006 2025-05-14,19:32:37.000,134,11107240,-795,0,1747251156,12587.65776560999,66.03124458000093,54315.059844480005 2025-05-14,19:32:38.000,134,11107259,-795,0,1747251157,12587.967635870002,66.10878501000116,54315.21356112 2025-05-14,19:32:39.000,134,11107239,-795,0,1747251158,12588.176461479998,66.12288326999987,54315.50702016001 2025-05-14,19:32:40.000,134,11107244,-795,0,1747251159,12588.344869229993,66.12288326999987,54315.57689136 2025-05-14,19:32:41.000,134,11107279,-795,0,1747251160,12588.452650189989,66.15107979000459,54315.611826960005 2025-05-14,19:32:42.000,134,11107276,-795,0,1747251161,12588.546958529994,66.12993239999923,54315.730608000005 2025-05-14,19:32:43.000,134,11107162,-795,0,1747251162,12588.418968639999,66.10878501000116,54315.52798152 2025-05-14,19:32:44.000,134,11107242,-795,0,1747251163,12588.230351959988,66.04534283999965,54315.36029064 2025-05-14,19:32:45.000,134,11107254,-795,0,1747251164,12588.061944209992,65.98190066999814,54315.43016184 2025-05-14,19:32:46.000,134,11107225,-795,0,1747251165,12587.846382290001,65.84091807000368,54315.61881408 2025-05-14,19:32:47.000,134,11107256,-795,0,1747251166,12587.63755667999,65.72813198999938,54315.849389040006 2025-05-14,19:32:48.000,134,11107229,-795,0,1747251167,12587.529775719995,65.58714938999765,54315.91227312 2025-05-14,19:32:49.000,134,11107252,-795,0,1747251168,12587.37484058999,65.48846156999934,54315.91227312 2025-05-14,19:32:50.000,134,11107237,-795,0,1747251169,12587.33442272999,65.34042983999825,54315.67471104001 2025-05-14,19:32:51.000,134,11107167,-795,0,1747251170,12587.31421379999,65.20649637000315,54315.64676256 2025-05-14,19:32:52.000,134,11107213,-795,0,1747251171,12587.42199476,65.09371028999885,54315.660736800004 2025-05-14,19:32:53.000,134,11107283,-795,0,1747251172,12587.51630309999,65.0514155100027,54315.73759512 2025-05-14,19:32:54.000,134,11107243,-795,0,1747251173,12587.630820369995,65.03731725000398,54315.85637616 2025-05-14,19:32:55.000,134,11107290,-795,0,1747251174,12587.72512871,65.07256290000078,54315.905286 2025-05-14,19:32:56.000,134,11107232,-795,0,1747251175,12587.981108489992,65.07256290000078,54316.03804128001 2025-05-14,19:32:57.000,134,11107237,-795,0,1747251176,12588.338132919998,65.06551377000142,54316.17778368001 2025-05-14,19:32:58.000,134,11107243,-795,0,1747251177,12588.688421039995,65.09371028999885,54316.0450284 2025-05-14,19:32:59.000,134,11107179,-795,0,1747251178,12588.991554989996,65.150103330001,54316.10791248001 2025-05-14,19:33:00.000,134,11107232,-795,0,1747251179,12589.328370490002,65.15715246000036,54315.996118560004 2025-05-14,19:33:01.000,134,11107226,-795,0,1747251180,12589.651713369989,65.24174201999995,54316.15682232001 2025-05-14,19:33:02.000,134,11107242,-795,0,1747251181,12590.02221042,65.2487911499993,54316.42932 2025-05-14,19:33:03.000,134,11107271,-795,0,1747251182,12590.305135440001,65.35452810000425,54316.49220408001 2025-05-14,19:33:04.000,134,11107225,-795,0,1747251183,12590.493752119997,65.43206853000447,54316.36643592 2025-05-14,19:33:05.000,134,11107218,-795,0,1747251184,12590.702577729993,65.53780548000213,54316.45726848 2025-05-14,19:33:06.000,134,11107248,-795,0,1747251185,12590.93161226999,65.55190374000085,54316.46425560001 2025-05-14,19:33:07.000,134,11107224,-795,0,1747251186,12590.938348579999,65.63649330000044,54316.46425560001 2025-05-14,19:33:08.000,134,11107259,-795,0,1747251187,12590.99897537,65.65059155999916,54316.39438440001 2025-05-14,19:33:09.000,134,11107219,-795,0,1747251188,12591.025920609995,65.68583721000323,54316.6738692 2025-05-14,19:33:10.000,134,11107244,-795,0,1747251189,12591.066338469995,65.73518111999874,54316.72976616001 2025-05-14,19:33:11.000,134,11107247,-795,0,1747251190,12591.05286584999,65.78452503000153,54316.87649568001 2025-05-14,19:33:12.000,134,11107247,-795,0,1747251191,12591.03265691999,65.81272154999897,54316.9882896 2025-05-14,19:33:13.000,134,11107233,-795,0,1747251192,12590.850776549989,65.87616372000048,54316.79265024 2025-05-14,19:33:14.000,134,11107253,-795,0,1747251193,12590.675632489998,65.89731110999855,54316.736753280005 2025-05-14,19:33:15.000,134,11107194,-795,0,1747251194,12590.493752119997,65.90436023999791,54316.8136116 2025-05-14,19:33:16.000,134,11107171,-795,0,1747251195,12590.170409239996,65.92550763000327,54316.86252144 2025-05-14,19:33:17.000,134,11107255,-795,0,1747251196,12590.09630982999,65.9537041500007,54317.21886456 2025-05-14,19:33:18.000,134,11107275,-795,0,1747251197,12589.948111009995,65.96075328000006,54317.17694184 2025-05-14,19:33:19.000,134,11107259,-795,0,1747251198,12589.77970326,65.98190066999814,54317.16296760001 2025-05-14,19:33:20.000,134,11107238,-795,0,1747251199,12589.79991219,65.96780240999942,54317.08610928 2025-05-14,19:33:21.000,134,11107256,-795,0,1747251200,12589.85380266999,65.96780240999942,54317.10707064 2025-05-14,19:33:22.000,134,11107258,-795,0,1747251201,12589.86053898,65.88321284999984,54317.135019119996 2025-05-14,19:33:23.000,134,11107231,-795,0,1747251202,12589.86053898,65.80567241999961,54317.023225200006 2025-05-14,19:33:24.000,134,11107201,-795,0,1747251203,12589.79317587999,65.69288634000259,54317.04418656001 2025-05-14,19:33:25.000,134,11107256,-795,0,1747251204,12589.88074791,65.5448546100015,54317.128032 2025-05-14,19:33:26.000,134,11107262,-795,0,1747251205,12589.98179256,65.43911766000383,54317.08610928 2025-05-14,19:33:27.000,134,11107278,-795,0,1747251206,12590.18388186,65.36862636000296,54317.22585168 2025-05-14,19:33:28.000,134,11107243,-795,0,1747251207,12590.473543189997,65.29108593000274,54317.002263840004 2025-05-14,19:33:29.000,134,11107248,-795,0,1747251208,12590.709314039988,65.17829984999844,54317.0581608 2025-05-14,19:33:30.000,134,11107220,-795,0,1747251209,12590.945084889994,65.10780855000485,54317.03719944 2025-05-14,19:33:31.000,134,11107191,-795,0,1747251210,12590.985502749994,65.06551377000142,54316.96034112 2025-05-14,19:33:32.000,134,11107156,-795,0,1747251211,12591.12022895,64.99502247000055,54317.21187744001 2025-05-14,19:33:33.000,134,11107256,-795,0,1747251212,12591.207800979995,64.97387508000247,54317.28174864001 2025-05-14,19:33:34.000,134,11107276,-795,0,1747251213,12591.20106467,64.95977682000375,54317.22585168 2025-05-14,19:33:35.000,134,11107256,-795,0,1747251214,12591.20106467,64.98797334000119,54317.21187744001 2025-05-14,19:33:36.000,134,11107256,-795,0,1747251215,12591.2212736,65.05846464000206,54317.14899336 2025-05-14,19:33:37.000,134,11107250,-795,0,1747251216,12591.248218839995,65.14305420000164,54317.25380016 2025-05-14,19:33:38.000,134,11107266,-795,0,1747251217,12591.268427769995,65.19239811000443,54317.358606960006 2025-05-14,19:33:39.000,134,11107271,-795,0,1747251218,12591.16064681,65.22059463000187,54317.60315616 2025-05-14,19:33:40.000,134,11107263,-795,0,1747251219,12591.07307477999,65.25584027999867,54317.5123236 2025-05-14,19:33:41.000,134,11107207,-795,0,1747251220,12590.97203012999,65.34042983999825,54317.575207680005 2025-05-14,19:33:42.000,134,11107262,-795,0,1747251221,12590.884458099994,65.3968228800004,54317.624117520005 2025-05-14,19:33:43.000,134,11107245,-795,0,1747251222,12590.756468209998,65.45321592000255,54317.48437512 2025-05-14,19:33:44.000,134,11107260,-795,0,1747251223,12590.534169979997,65.53075635000278,54317.34463272 2025-05-14,19:33:45.000,134,11107259,-795,0,1747251224,12590.439861639992,65.57305112999893,54317.42847816001 2025-05-14,19:33:46.000,134,11107290,-795,0,1747251225,12590.392707469997,65.62944417000108,54317.51931072001 2025-05-14,19:33:47.000,134,11107258,-795,0,1747251226,12590.305135440001,65.67173895000451,54317.638091759996 2025-05-14,19:33:48.000,134,11107226,-795,0,1747251227,12590.365762230002,65.7563285100041,54317.59616904001 2025-05-14,19:33:49.000,134,11107237,-795,0,1747251228,12590.332080679997,65.78452503000153,54317.56822056001 2025-05-14,19:33:50.000,134,11107265,-795,0,1747251229,12590.453334259997,65.82681980999769,54317.49834936001 2025-05-14,19:33:51.000,134,11107275,-795,0,1747251230,12590.588060460002,65.8902619799992,54317.48437512 2025-05-14,19:33:52.000,134,11107285,-795,0,1747251231,12590.702577729993,65.93255676000263,54317.5821948 2025-05-14,19:33:53.000,134,11107253,-795,0,1747251232,12590.817094999999,65.9537041500007,54317.526297840006 2025-05-14,19:33:54.000,134,11107260,-795,0,1747251233,12590.830567619989,65.88321284999984,54317.61014328 2025-05-14,19:33:55.000,134,11107172,-795,0,1747251234,12590.938348579999,65.78452503000153,54317.7219372 2025-05-14,19:33:56.000,134,11107231,-795,0,1747251235,12591.005711679994,65.77042677000281,54317.826744 2025-05-14,19:33:57.000,134,11107226,-795,0,1747251236,12591.046129539995,65.65059155999916,54317.70097584 2025-05-14,19:33:58.000,134,11107228,-795,0,1747251237,12591.12022895,65.73518111999874,54317.58918192 2025-05-14,19:33:59.000,134,11107291,-795,0,1747251238,12591.05960216,65.67878808000387,54317.72892432 2025-05-14,19:34:00.000,134,11107252,-795,0,1747251239,12591.046129539995,65.78452503000153,54317.70097584 2025-05-14,19:34:01.000,134,11107228,-795,0,1747251240,12591.03939323,65.84091807000368,54317.84770536 2025-05-14,19:34:02.000,134,11107223,-795,0,1747251241,12591.05960216,65.90436023999791,54317.93853792 2025-05-14,19:34:03.000,134,11107220,-795,0,1747251242,12590.99223905999,66.0030480600035,54317.973473519996 2025-05-14,19:34:04.000,134,11107266,-795,0,1747251243,12590.877721789999,66.15107979000459,54317.861679600006 2025-05-14,19:34:05.000,134,11107311,-795,0,1747251244,12590.850776549989,66.21452195999882,54317.861679600006 2025-05-14,19:34:06.000,134,11107239,-795,0,1747251245,12590.729522969988,66.3484554300012,54317.66604024001 2025-05-14,19:34:07.000,134,11107233,-795,0,1747251246,12590.567851530002,66.46829064000485,54317.79879552 2025-05-14,19:34:08.000,134,11107263,-795,0,1747251247,12590.493752119997,66.55288020000444,54317.83373112001 2025-05-14,19:34:09.000,134,11107282,-795,0,1747251248,12590.338816989992,66.58812585000123,54318.04334472 2025-05-14,19:34:10.000,134,11107306,-635,0,1747251249,12590.224299720001,66.67976454000018,54317.99443488 2025-05-14,19:34:11.000,134,11107239,-795,0,1747251250,12590.129991379996,66.67976454000018,54318.09924168001 2025-05-14,19:34:12.000,134,11107281,-795,0,1747251251,12590.09630982999,66.6586171500021,54317.99443488 2025-05-14,19:34:13.000,134,11107237,-795,0,1747251252,12590.06262828,66.63042063000466,54317.805782639996 2025-05-14,19:34:14.000,134,11107253,-795,0,1747251253,12589.968319939995,66.55288020000444,54317.64507888001 2025-05-14,19:34:15.000,134,11107239,-795,0,1747251254,12589.968319939995,66.37665194999863,54317.638091759996 2025-05-14,19:34:16.000,134,11107273,-795,0,1747251255,12590.00200149,66.25681674000225,54317.64507888001 2025-05-14,19:34:17.000,134,11107252,-795,0,1747251256,12589.88074791,66.17222718000266,54317.910589440005 2025-05-14,19:34:18.000,134,11107233,-795,0,1747251257,12589.96158363,66.04534283999965,54318.008409120004 2025-05-14,19:34:19.000,134,11107242,-795,0,1747251258,12589.927902079995,65.99599893000413,54317.98744776 2025-05-14,19:34:20.000,134,11107258,-795,0,1747251259,12589.89422052999,65.98894980000478,54317.84770536 2025-05-14,19:34:21.000,134,11107181,-795,0,1747251260,12590.01547410999,66.01714632000221,54317.59616904001 2025-05-14,19:34:22.000,134,11107280,-795,0,1747251261,12590.18388186,66.07353936000436,54317.68001448 2025-05-14,19:34:23.000,134,11107263,-795,0,1747251262,12590.385971160002,66.1017358800018,54317.68700160001 2025-05-14,19:34:24.000,134,11107265,-795,0,1747251263,12590.487015810002,66.2004237000001,54317.79879552 2025-05-14,19:34:25.000,134,11107282,-795,0,1747251264,12590.756468209998,66.21452195999882,54317.98046064001 2025-05-14,19:34:26.000,134,11107227,-795,0,1747251265,12590.97876644,66.26386587000161,54318.078280320005 2025-05-14,19:34:27.000,134,11107251,-795,0,1747251266,12591.025920609995,66.3132097800044,54318.008409120004 2025-05-14,19:34:28.000,134,11107238,-795,0,1747251267,12591.03265691999,66.36960281999927,54317.826744 2025-05-14,19:34:29.000,134,11107220,-795,0,1747251268,12591.025920609995,66.36960281999927,54317.84770536 2025-05-14,19:34:30.000,134,11107260,-795,0,1747251269,12590.91140333999,66.4118976000027,54317.71495008001 2025-05-14,19:34:31.000,134,11107261,-795,0,1747251270,12590.823831309994,66.40484847000334,54317.78482128001 2025-05-14,19:34:32.000,134,11107217,-795,0,1747251271,12590.722786659993,66.36960281999927,54318.197061360006 2025-05-14,19:34:33.000,134,11107254,-795,0,1747251272,12590.608269390003,66.2991115199984,54318.176100000004 2025-05-14,19:34:34.000,134,11107271,-795,0,1747251273,12590.412916399997,66.18632544000138,54317.959499280005 2025-05-14,19:34:35.000,134,11107234,-795,0,1747251274,12590.190618169996,66.01714632000221,54318.0363576 2025-05-14,19:34:36.000,134,11107187,-795,0,1747251275,12589.968319939995,65.88321284999984,54317.805782639996 2025-05-14,19:34:37.000,134,11107237,-795,0,1747251276,12589.71234015999,65.7563285100041,54317.77783416 2025-05-14,19:34:38.000,134,11107247,-795,0,1747251277,12589.456360379998,65.6435424299998,54317.72892432 2025-05-14,19:34:39.000,134,11107268,-795,0,1747251278,12589.133017499997,65.51665809000406,54317.791808400005 2025-05-14,19:34:40.000,134,11107295,-795,0,1747251279,12589.011763919996,65.43911766000383,54317.91757656 2025-05-14,19:34:41.000,134,11107277,-795,0,1747251280,12589.031972849996,65.33338070999889,54318.01539624 2025-05-14,19:34:42.000,134,11107247,-795,0,1747251281,12589.112808569997,65.34747897000489,54317.95251216001 2025-05-14,19:34:43.000,134,11107225,-795,0,1747251282,12589.193644289997,65.37567549000232,54317.78482128001 2025-05-14,19:34:44.000,134,11107233,-795,0,1747251283,12589.335106799997,65.43911766000383,54317.470400879996 2025-05-14,19:34:45.000,134,11107285,-795,0,1747251284,12589.577613959998,65.48141243999999,54317.53328496 2025-05-14,19:34:46.000,134,11107233,-795,0,1747251285,12589.867275289995,65.58714938999765,54317.49834936001 2025-05-14,19:34:47.000,134,11107250,-795,0,1747251286,12590.156936619991,65.63649330000044,54317.861679600006 2025-05-14,19:34:48.000,134,11107281,-795,0,1747251287,12590.426389020002,65.77747590000217,54317.959499280005 2025-05-14,19:34:49.000,134,11107260,-795,0,1747251288,12590.742995589993,65.81977067999833,54317.90360232001 2025-05-14,19:34:50.000,134,11107280,-795,0,1747251289,12590.99897537,65.80567241999961,54317.84770536 2025-05-14,19:34:51.000,134,11107272,-795,0,1747251290,12591.21453728999,65.79862329000025,54317.63110464 2025-05-14,19:34:52.000,134,11107237,-795,0,1747251291,12591.33579086999,65.82681980999769,54317.624117520005 2025-05-14,19:34:53.000,134,11107233,-795,0,1747251292,12591.32231825,65.77747590000217,54317.61014328 2025-05-14,19:34:54.000,134,11107266,-795,0,1747251293,12591.28190039,65.69993547000195,54317.693988720006 2025-05-14,19:34:55.000,134,11107236,-795,0,1747251294,12591.09328370999,65.61534591000236,54317.87565384 2025-05-14,19:34:56.000,134,11107254,-795,0,1747251295,12590.877721789999,65.5096089600047,54317.88962808 2025-05-14,19:34:57.000,134,11107280,-795,0,1747251296,12590.601533079993,65.34747897000489,54318.07129320001 2025-05-14,19:34:58.000,134,11107263,-795,0,1747251297,12590.305135440001,65.22059463000187,54317.98744776 2025-05-14,19:34:59.000,134,11107257,-795,0,1747251298,12589.97505624999,65.05846464000206,54317.79879552 2025-05-14,19:35:00.000,134,11107285,-795,0,1747251299,12589.584350269994,64.9527276900044,54317.54725920001 2025-05-14,19:35:01.000,134,11107261,-795,0,1747251300,12589.388997280003,64.78354856999795,54317.56822056001 2025-05-14,19:35:02.000,134,11107271,-795,0,1747251301,12589.200380599992,64.691909879999,54317.840718240004 2025-05-14,19:35:03.000,134,11107259,-795,0,1747251302,12589.099335949992,64.50158337000175,54317.86866672 2025-05-14,19:35:04.000,134,11107265,-795,0,1747251303,12589.005027610001,64.45928858999832,54317.742898560005 2025-05-14,19:35:05.000,134,11107267,-795,0,1747251304,12589.153226429997,64.3817481599981,54317.73591144001 2025-05-14,19:35:06.000,134,11107229,-795,0,1747251305,12589.348579420002,64.45928858999832,54317.54725920001 2025-05-14,19:35:07.000,134,11107243,-795,0,1747251306,12589.550668719989,64.53682901999855,54317.54027208 2025-05-14,19:35:08.000,134,11107241,-795,0,1747251307,12589.907693149995,64.70600813999772,54317.407516800005 2025-05-14,19:35:09.000,134,11107292,-795,0,1747251308,12590.298399129992,64.81879422000202,54317.61014328 2025-05-14,19:35:10.000,134,11107306,-795,0,1747251309,12590.722786659993,64.98797334000119,54317.693988720006 2025-05-14,19:35:11.000,134,11107282,-795,0,1747251310,12591.16064681,65.06551377000142,54317.64507888001 2025-05-14,19:35:12.000,134,11107226,-795,0,1747251311,12591.652397439997,65.20649637000315,54317.90360232001 2025-05-14,19:35:13.000,134,11107232,-795,0,1747251312,12591.942058769993,65.26288940999802,54317.68001448 2025-05-14,19:35:14.000,134,11107255,-795,0,1747251313,12592.063312349994,65.36862636000296,54317.58918192 2025-05-14,19:35:15.000,134,11107263,-795,0,1747251314,12592.17109330999,65.43206853000447,54317.652066 2025-05-14,19:35:16.000,134,11107273,-795,0,1747251315,12592.17109330999,65.55190374000085,54317.652066 2025-05-14,19:35:17.000,134,11107263,-795,0,1747251316,12592.056576039999,65.52370722000342,54317.95251216001 2025-05-14,19:35:18.000,134,11107219,-795,0,1747251317,12591.854486739998,65.57305112999893,54317.8966152 2025-05-14,19:35:19.000,134,11107256,-795,0,1747251318,12591.814068879998,65.57305112999893,54318.05033184001 2025-05-14,19:35:20.000,134,11107272,-795,0,1747251319,12591.591770649997,65.52370722000342,54317.95251216001 2025-05-14,19:35:21.000,134,11107270,-795,0,1747251320,12591.36273611,65.46731418000127,54317.861679600006 2025-05-14,19:35:22.000,134,11107224,-795,0,1747251321,12591.086547399995,65.5096089600047,54317.95251216001 2025-05-14,19:35:23.000,134,11107250,-795,0,1747251322,12590.689105109988,65.47436331000063,54317.88962808 2025-05-14,19:35:24.000,134,11107248,-795,0,1747251323,12590.217563409991,65.48846156999934,54317.85469248001 2025-05-14,19:35:25.000,134,11107264,-795,0,1747251324,12590.049155659995,65.40387200999976,54318.00142200001 2025-05-14,19:35:26.000,134,11107212,-795,0,1747251325,12589.83359373999,65.35452810000425,54318.029370480006 2025-05-14,19:35:27.000,134,11107263,-795,0,1747251326,12589.69213122999,65.26288940999802,54318.06430608 2025-05-14,19:35:28.000,134,11107283,-795,0,1747251327,12589.658449679999,65.17829984999844,54317.98744776 2025-05-14,19:35:29.000,134,11107248,-795,0,1747251328,12589.678658609999,65.07256290000078,54317.81276976001 2025-05-14,19:35:30.000,134,11107279,-795,0,1747251329,12589.766230639994,64.92453116999968,54317.72892432 2025-05-14,19:35:31.000,134,11107257,-795,0,1747251330,12589.968319939995,64.81879422000202,54317.673027360004 2025-05-14,19:35:32.000,134,11107235,-795,0,1747251331,12590.16367293,64.79764683000394,54317.8966152 2025-05-14,19:35:33.000,134,11107266,-795,0,1747251332,12590.419652709992,64.79059770000458,54317.77783416 2025-05-14,19:35:34.000,134,11107268,-795,0,1747251333,12590.682368799993,64.86813813000481,54317.7568728 2025-05-14,19:35:35.000,134,11107230,-795,0,1747251334,12590.924875959994,64.98797334000119,54317.72892432 2025-05-14,19:35:36.000,134,11107262,-795,0,1747251335,12591.14043788,65.13600507000228,54317.63110464 2025-05-14,19:35:37.000,134,11107283,-795,0,1747251336,12591.329054559996,65.22764376000123,54317.70097584 2025-05-14,19:35:38.000,134,11107234,-795,0,1747251337,12591.409890279996,65.41797026999848,54317.74988568 2025-05-14,19:35:39.000,134,11107230,-795,0,1747251338,12591.36273611,65.56600199999957,54317.90360232001 2025-05-14,19:35:40.000,134,11107252,-795,0,1747251339,12591.27516407999,65.72813198999938,54318.00142200001 2025-05-14,19:35:41.000,134,11107255,-795,0,1747251340,12591.126965259995,65.87616372000048,54317.93853792 2025-05-14,19:35:42.000,134,11107254,-795,0,1747251341,12590.95182119999,65.97485153999878,54317.92456368 2025-05-14,19:35:43.000,134,11107284,-795,0,1747251342,12590.91140333999,66.05239196999901,54317.8966152 2025-05-14,19:35:44.000,134,11107280,-795,0,1747251343,12590.702577729993,66.10878501000116,54317.66604024001 2025-05-14,19:35:45.000,134,11107238,-795,0,1747251344,12590.608269390003,66.14403065999795,54317.78482128001 2025-05-14,19:35:46.000,134,11107258,-795,0,1747251345,12590.392707469997,66.1369815299986,54317.84770536 2025-05-14,19:35:47.000,134,11107205,-795,0,1747251346,12590.210827099996,66.12288326999987,54318.0363576 2025-05-14,19:35:48.000,134,11107291,-795,0,1747251347,12589.948111009995,66.17927631000202,54318.06430608 2025-05-14,19:35:49.000,134,11107298,-795,0,1747251348,12589.826857429995,66.18632544000138,54318.00142200001 2025-05-14,19:35:50.000,134,11107293,-795,0,1747251349,12589.698867539999,66.22157108999818,54317.88264096001 2025-05-14,19:35:51.000,134,11107274,-795,0,1747251350,12589.739285399999,66.22157108999818,54317.64507888001 2025-05-14,19:35:52.000,134,11107249,-795,0,1747251351,12589.907693149995,66.12288326999987,54317.70796296 2025-05-14,19:35:53.000,134,11107270,-795,0,1747251352,12590.11651875999,65.98894980000478,54317.70796296 2025-05-14,19:35:54.000,134,11107268,-795,0,1747251353,12590.136727689991,65.92550763000327,54317.7568728 2025-05-14,19:35:55.000,134,11107249,-795,0,1747251354,12590.264717580001,65.79157416000089,54317.805782639996 2025-05-14,19:35:56.000,134,11107236,-795,0,1747251355,12590.271453889996,65.74927938000474,54317.81276976001 2025-05-14,19:35:57.000,134,11107249,-795,0,1747251356,12590.231036029996,65.69288634000259,54317.76385992001 2025-05-14,19:35:58.000,134,11107234,-795,0,1747251357,12590.049155659995,65.67173895000451,54317.56822056001 2025-05-14,19:35:59.000,134,11107238,-795,0,1747251358,12589.85380266999,65.67173895000451,54317.41450392 2025-05-14,19:36:00.000,134,11107280,-795,0,1747251359,12589.577613959998,65.6435424299998,54317.46341376 2025-05-14,19:36:01.000,134,11107261,-795,0,1747251360,12589.503514549993,65.608296780003,54317.54725920001 2025-05-14,19:36:02.000,134,11107271,-795,0,1747251361,12589.281216319992,65.63649330000044,54317.77084704 2025-05-14,19:36:03.000,134,11107241,-795,0,1747251362,12589.112808569997,65.53780548000213,54317.60315616 2025-05-14,19:36:04.000,134,11107219,-795,0,1747251363,12588.92419189,65.5096089600047,54317.42847816001 2025-05-14,19:36:05.000,134,11107280,-795,0,1747251364,12588.90398296,65.41092113999912,54317.4424524 2025-05-14,19:36:06.000,134,11107284,-795,0,1747251365,12588.890510339996,65.31223332000081,54317.28174864001 2025-05-14,19:36:07.000,134,11107272,-795,0,1747251366,12588.80293831,65.26993854000466,54317.169954720004 2025-05-14,19:36:08.000,134,11107270,-795,0,1747251367,12588.957873439991,65.17829984999844,54317.470400879996 2025-05-14,19:36:09.000,134,11107281,-795,0,1747251368,12588.98481868,65.12895594000292,54317.56822056001 2025-05-14,19:36:10.000,134,11107266,-795,0,1747251369,12588.998291299991,65.150103330001,54317.638091759996 2025-05-14,19:36:11.000,134,11107241,-795,0,1747251370,12589.038709159991,65.150103330001,54317.54027208 2025-05-14,19:36:12.000,134,11107270,-795,0,1747251371,12589.173435359997,65.25584027999867,54317.58918192 2025-05-14,19:36:13.000,134,11107196,-795,0,1747251372,12589.375524659998,65.3615772300036,54317.505336480004 2025-05-14,19:36:14.000,134,11107247,-795,0,1747251373,12589.597822889998,65.48141243999999,54317.302709999996 2025-05-14,19:36:15.000,134,11107272,-795,0,1747251374,12589.867275289995,65.68583721000323,54317.42847816001 2025-05-14,19:36:16.000,134,11107245,-795,0,1747251375,12590.210827099996,65.76337764000345,54317.70097584 2025-05-14,19:36:17.000,134,11107250,-795,0,1747251376,12590.406180090002,65.92550763000327,54317.91757656 2025-05-14,19:36:18.000,134,11107260,-795,0,1747251377,12590.615005699998,66.07353936000436,54317.94552504 2025-05-14,19:36:19.000,134,11107234,-795,0,1747251378,12590.608269390003,66.14403065999795,54317.83373112001 2025-05-14,19:36:20.000,134,11107258,-795,0,1747251379,12590.749731899989,66.27796413000033,54317.73591144001 2025-05-14,19:36:21.000,134,11107196,-795,0,1747251380,12590.877721789999,66.41894673000206,54317.54027208 2025-05-14,19:36:22.000,134,11107255,-795,0,1747251381,12590.99897537,66.42599586000142,54317.652066 2025-05-14,19:36:23.000,134,11107229,-795,0,1747251382,12591.01244798999,66.51763455000037,54317.673027360004 2025-05-14,19:36:24.000,134,11107222,-795,0,1747251383,12590.945084889994,66.49648716000229,54317.805782639996 2025-05-14,19:36:25.000,134,11107227,-795,0,1747251384,12590.945084889994,66.47533977000421,54317.840718240004 2025-05-14,19:36:26.000,134,11107245,-795,0,1747251385,12590.904667029994,66.44009412000014,54317.910589440005 2025-05-14,19:36:27.000,134,11107245,-795,0,1747251386,12590.668896179988,66.36255368999991,54317.95251216001 2025-05-14,19:36:28.000,134,11107255,-795,0,1747251387,12590.345553300001,66.3132097800044,54317.66604024001 2025-05-14,19:36:29.000,134,11107265,-795,0,1747251388,12589.95484731999,66.27091500000097,54317.58918192 2025-05-14,19:36:30.000,134,11107231,-795,0,1747251389,12589.597822889998,66.19337457000074,54317.56123344 2025-05-14,19:36:31.000,134,11107243,-795,0,1747251390,12589.180171669992,66.1369815299986,54317.54027208 2025-05-14,19:36:32.000,134,11107285,-795,0,1747251391,12588.96460975,66.03124458000093,54317.93155080001 2025-05-14,19:36:33.000,134,11107246,-795,0,1747251392,12588.70189366,65.93960589000199,54317.91757656 2025-05-14,19:36:34.000,134,11107258,-795,0,1747251393,12588.49306804999,65.80567241999961,54317.76385992001 2025-05-14,19:36:35.000,134,11107218,-795,0,1747251394,12588.526749599994,65.65764068999852,54317.71495008001 2025-05-14,19:36:36.000,134,11107159,-795,0,1747251395,12588.63453055999,65.61534591000236,54317.43546528 2025-05-14,19:36:37.000,134,11107242,-795,0,1747251396,12588.789465689995,65.55190374000085,54317.46341376 2025-05-14,19:36:38.000,134,11107285,-795,0,1747251397,12589.038709159991,65.47436331000063,54317.37956832001 2025-05-14,19:36:39.000,134,11107290,-795,0,1747251398,12589.274480009997,65.41092113999912,54317.49834936001 2025-05-14,19:36:40.000,134,11107257,-795,0,1747251399,12589.611295509989,65.33338070999889,54317.56123344 2025-05-14,19:36:41.000,134,11107297,-795,0,1747251400,12590.00200149,65.35452810000425,54317.61014328 2025-05-14,19:36:42.000,134,11107189,-795,0,1747251401,12590.365762230002,65.3968228800004,54317.624117520005 2025-05-14,19:36:43.000,134,11107190,-795,0,1747251402,12590.682368799993,65.42501939999784,54317.39354256 2025-05-14,19:36:44.000,134,11107240,-795,0,1747251403,12590.884458099994,65.43911766000383,54317.128032 2025-05-14,19:36:45.000,134,11107250,-795,0,1747251404,12591.147174189995,65.5096089600047,54317.26078728001 2025-05-14,19:36:46.000,134,11107282,-795,0,1747251405,12591.32231825,65.48141243999999,54317.28174864001 2025-05-14,19:36:47.000,134,11107184,-795,0,1747251406,12591.457044449991,65.50255982999806,54317.70097584 2025-05-14,19:36:48.000,134,11107214,-795,0,1747251407,12591.457044449991,65.48141243999999,54317.77783416 2025-05-14,19:36:49.000,134,11107270,-795,0,1747251408,12591.329054559996,65.43911766000383,54317.78482128001 2025-05-14,19:36:50.000,134,11107314,-795,0,1747251409,12591.17411942999,65.42501939999784,54317.791808400005 2025-05-14,19:36:51.000,134,11107183,-795,0,1747251410,12590.904667029994,65.34747897000489,54317.59616904001 2025-05-14,19:36:52.000,134,11107261,-795,0,1747251411,12590.574587839998,65.26993854000466,54317.68700160001 2025-05-14,19:36:53.000,134,11107241,-795,0,1747251412,12590.210827099996,65.22059463000187,54317.70097584 2025-05-14,19:36:54.000,134,11107250,-795,0,1747251413,12589.92116577,65.12895594000292,54317.693988720006 2025-05-14,19:36:55.000,134,11107286,-795,0,1747251414,12589.624768129994,65.03731725000398,54317.87565384 2025-05-14,19:36:56.000,134,11107245,-795,0,1747251415,12589.496778239998,65.00207159999991,54317.91757656 2025-05-14,19:36:57.000,134,11107281,-795,0,1747251416,12589.422678829993,64.98797334000119,54318.08526744 2025-05-14,19:36:58.000,134,11107280,-795,0,1747251417,12589.328370490002,64.89633465000225,54318.01539624 2025-05-14,19:36:59.000,134,11107230,-795,0,1747251418,12589.314897869997,64.81879422000202,54317.76385992001 2025-05-14,19:37:00.000,134,11107283,-795,0,1747251419,12589.328370490002,64.8046959600033,54317.638091759996 2025-05-14,19:37:01.000,134,11107167,-795,0,1747251420,12589.422678829993,64.8046959600033,54317.61014328 2025-05-14,19:37:02.000,134,11107273,-795,0,1747251421,12589.611295509989,64.70600813999772,54317.910589440005 2025-05-14,19:37:03.000,134,11107270,-795,0,1747251422,12589.746021709994,64.72715553000307,54317.88962808 2025-05-14,19:37:04.000,134,11107224,-795,0,1747251423,12589.867275289995,64.67076249000093,54317.840718240004 2025-05-14,19:37:05.000,134,11107250,-795,0,1747251424,12590.143464,64.60732031999942,54317.840718240004 2025-05-14,19:37:06.000,134,11107245,-795,0,1747251425,12590.311871749996,64.55092728000454,54317.56822056001 2025-05-14,19:37:07.000,134,11107246,-795,0,1747251426,12590.574587839998,64.4945342400024,54317.68700160001 2025-05-14,19:37:08.000,134,11107258,-795,0,1747251427,12590.756468209998,64.45928858999832,54317.652066 2025-05-14,19:37:09.000,134,11107285,-795,0,1747251428,12590.924875959994,64.4451903299996,54317.673027360004 2025-05-14,19:37:10.000,134,11107318,-795,0,1747251429,12591.046129539995,64.46633771999768,54317.840718240004 2025-05-14,19:37:11.000,134,11107243,-795,0,1747251430,12591.15391049999,64.50863250000111,54317.88962808 2025-05-14,19:37:12.000,134,11107238,-795,0,1747251431,12591.36273611,64.57912380000198,54318.09225456 2025-05-14,19:37:13.000,134,11107268,-795,0,1747251432,12591.436835519991,64.63551684000413,54318.14815152001 2025-05-14,19:37:14.000,134,11107277,-795,0,1747251433,12591.477253379991,64.72010640000371,54317.840718240004 2025-05-14,19:37:15.000,134,11107287,-795,0,1747251434,12591.443571830001,64.74125379000179,54317.86866672 2025-05-14,19:37:16.000,134,11107246,-795,0,1747251435,12591.389681349996,64.79764683000394,54318.04334472 2025-05-14,19:37:17.000,134,11107238,-795,0,1747251436,12591.30210932,64.79059770000458,54318.308855279996 2025-05-14,19:37:18.000,134,11107276,-795,0,1747251437,12591.27516407999,64.81174509000266,54318.39270072 2025-05-14,19:37:19.000,134,11107271,-795,0,1747251438,12591.19432835999,64.8046959600033,54318.308855279996 2025-05-14,19:37:20.000,134,11107244,-795,0,1747251439,12591.13370156999,64.8399416100001,54318.39270072 2025-05-14,19:37:21.000,134,11107268,-795,0,1747251440,12591.25495514999,64.85403986999881,54318.197061360006 2025-05-14,19:37:22.000,134,11107255,-795,0,1747251441,12591.436835519991,64.95977682000375,54318.25295832 2025-05-14,19:37:23.000,134,11107236,-795,0,1747251442,12591.470517069996,65.06551377000142,54318.28789392001 2025-05-14,19:37:24.000,134,11107260,-795,0,1747251443,12591.483989690001,65.2487911499993,54318.0363576 2025-05-14,19:37:25.000,134,11107267,-795,0,1747251444,12591.605243270002,65.29108593000274,54318.40667496001 2025-05-14,19:37:26.000,134,11107247,-795,0,1747251445,12591.679342679992,65.34042983999825,54318.40667496001 2025-05-14,19:37:27.000,134,11107236,-795,0,1747251446,12591.773651019997,65.46731418000127,54318.57436584001 2025-05-14,19:37:28.000,134,11107269,-795,0,1747251447,12591.814068879998,65.47436331000063,54318.63724992 2025-05-14,19:37:29.000,134,11107257,-795,0,1747251448,12591.921849839993,65.55190374000085,54318.364752240006 2025-05-14,19:37:30.000,134,11107281,-795,0,1747251449,12592.103730209994,65.55895287000021,54318.44859768 2025-05-14,19:37:31.000,134,11107290,-795,0,1747251450,12592.19803855,65.51665809000406,54318.33680376001 2025-05-14,19:37:32.000,134,11107191,-795,0,1747251451,12592.37991892,65.44616679000319,54318.57436584001 2025-05-14,19:37:33.000,134,11107253,-795,0,1747251452,12592.56179929,65.3968228800004,54318.71410824 2025-05-14,19:37:34.000,134,11107275,-795,0,1747251453,12592.696525489991,65.40387200999976,54318.630262800005 2025-05-14,19:37:35.000,134,11107253,-795,0,1747251454,12592.844724310002,65.34042983999825,54318.64423704 2025-05-14,19:37:36.000,134,11107248,-795,0,1747251455,12593.087231469988,65.38272462000168,54318.700134000006 2025-05-14,19:37:37.000,134,11107242,-795,0,1747251456,12593.242166599994,65.32633157999953,54318.76301808 2025-05-14,19:37:38.000,134,11107262,-795,0,1747251457,12593.248902909989,65.32633157999953,54318.78397944 2025-05-14,19:37:39.000,134,11107252,-795,0,1747251458,12593.188276119989,65.25584027999867,54318.77699232 2025-05-14,19:37:40.000,134,11107228,-795,0,1747251459,12593.060286229993,65.26288940999802,54318.88179912 2025-05-14,19:37:41.000,134,11107259,-795,0,1747251460,12592.918823719992,65.23469289000059,54318.9446832 2025-05-14,19:37:42.000,134,11107245,-795,0,1747251461,12592.797570139992,65.26993854000466,54319.063464240004 2025-05-14,19:37:43.000,134,11107282,-795,0,1747251462,12592.642635010001,65.26993854000466,54319.10538696001 2025-05-14,19:37:44.000,134,11107270,-795,0,1747251463,12592.47422725999,65.34042983999825,54318.797953680005 2025-05-14,19:37:45.000,134,11107281,-795,0,1747251464,12592.43380939999,65.30518419000146,54318.93070896 2025-05-14,19:37:46.000,134,11107291,-795,0,1747251465,12592.37318260999,65.38272462000168,54319.035515760006 2025-05-14,19:37:47.000,134,11107255,-795,0,1747251466,12592.25866534,65.3968228800004,54319.23814224 2025-05-14,19:37:48.000,134,11107235,-795,0,1747251467,12592.17782962,65.43206853000447,54319.182245280004 2025-05-14,19:37:49.000,134,11107250,-795,0,1747251468,12592.096993899999,65.42501939999784,54319.1193612 2025-05-14,19:37:50.000,134,11107237,-795,0,1747251469,12591.995949249998,65.46731418000127,54319.07743848001 2025-05-14,19:37:51.000,134,11107295,-795,0,1747251470,12591.982476629993,65.4955106999987,54319.014554400004 2025-05-14,19:37:52.000,134,11107272,-795,0,1747251471,12591.962267699993,65.53780548000213,54319.07045136 2025-05-14,19:37:53.000,134,11107271,-795,0,1747251472,12591.881431979993,65.53780548000213,54319.014554400004 2025-05-14,19:37:54.000,134,11107270,-795,0,1747251473,12591.679342679992,65.5096089600047,54318.749043840005 2025-05-14,19:37:55.000,134,11107251,-795,0,1747251474,12591.625452200002,65.40387200999976,54319.133335440005 2025-05-14,19:37:56.000,134,11107263,-795,0,1747251475,12591.510934929996,65.3615772300036,54319.16128392 2025-05-14,19:37:57.000,134,11107272,-795,0,1747251476,12591.423362900001,65.25584027999867,54319.203206640006 2025-05-14,19:37:58.000,134,11107273,-795,0,1747251477,12591.32231825,65.10075941999821,54319.133335440005 2025-05-14,19:37:59.000,134,11107209,-795,0,1747251478,12591.086547399995,65.03731725000398,54318.88179912 2025-05-14,19:38:00.000,134,11107280,-795,0,1747251479,12590.99223905999,64.9386294299984,54318.9446832 2025-05-14,19:38:01.000,134,11107254,-795,0,1747251480,12590.91140333999,64.8399416100001,54318.88179912 2025-05-14,19:38:02.000,134,11107255,-795,0,1747251481,12590.857512859999,64.76240117999987,54319.14730968 2025-05-14,19:38:03.000,134,11107240,-795,0,1747251482,12590.810358689989,64.70600813999772,54319.19621952001 2025-05-14,19:38:04.000,134,11107226,-795,0,1747251483,12590.689105109988,64.76240117999987,54319.04949 2025-05-14,19:38:05.000,134,11107250,-795,0,1747251484,12590.702577729993,64.78354856999795,54319.12634832001 2025-05-14,19:38:06.000,134,11107236,-795,0,1747251485,12590.675632489998,64.82584335000138,54318.90974760001 2025-05-14,19:38:07.000,134,11107236,-795,0,1747251486,12590.655423559998,64.85403986999881,54318.9796188 2025-05-14,19:38:08.000,134,11107223,-795,0,1747251487,12590.662159869993,64.89633465000225,54319.04250288 2025-05-14,19:38:09.000,134,11107268,-795,0,1747251488,12590.615005699998,64.85403986999881,54318.95167032 2025-05-14,19:38:10.000,134,11107251,-795,0,1747251489,12590.534169979997,64.85403986999881,54319.12634832001 2025-05-14,19:38:11.000,134,11107232,-795,0,1747251490,12590.453334259997,64.82584335000138,54319.11237408 2025-05-14,19:38:12.000,134,11107276,-795,0,1747251491,12590.332080679997,64.82584335000138,54319.09141272 2025-05-14,19:38:13.000,134,11107253,-795,0,1747251492,12590.170409239996,64.81879422000202,54319.09839984 2025-05-14,19:38:14.000,134,11107274,-795,0,1747251493,12589.968319939995,64.84699073999946,54318.70712112 2025-05-14,19:38:15.000,134,11107260,-795,0,1747251494,12589.77296694999,64.8399416100001,54318.63724992 2025-05-14,19:38:16.000,134,11107271,-795,0,1747251495,12589.618031819999,64.8399416100001,54318.68615976 2025-05-14,19:38:17.000,134,11107251,-795,0,1747251496,12589.496778239998,64.78354856999795,54318.88179912 2025-05-14,19:38:18.000,134,11107266,-795,0,1747251497,12589.362052039993,64.74125379000179,54318.916734720005 2025-05-14,19:38:19.000,134,11107237,-795,0,1747251498,12589.274480009997,64.6566642300022,54318.77699232 2025-05-14,19:38:20.000,134,11107253,-795,0,1747251499,12589.119544879992,64.67781162000028,54318.6651984 2025-05-14,19:38:21.000,134,11107209,-795,0,1747251500,12589.112808569997,64.62141857999814,54318.48353328001 2025-05-14,19:38:22.000,134,11107209,-795,0,1747251501,12589.092599639996,64.62846771000477,54318.308855279996 2025-05-14,19:38:23.000,134,11107274,-795,0,1747251502,12589.227325840002,64.64256597000349,54318.511481760004 2025-05-14,19:38:24.000,134,11107242,-795,0,1747251503,12589.301425249992,64.6566642300022,54318.38571360001 2025-05-14,19:38:25.000,134,11107231,-795,0,1747251504,12589.456360379998,64.70600813999772,54318.76301808 2025-05-14,19:38:26.000,134,11107245,-795,0,1747251505,12589.564141339994,64.74830292000115,54318.83987640001 2025-05-14,19:38:27.000,134,11107243,-795,0,1747251506,12589.71234015999,64.75535205000051,54318.82590216 2025-05-14,19:38:28.000,134,11107196,-795,0,1747251507,12589.75949433,64.82584335000138,54318.62327568001 2025-05-14,19:38:29.000,134,11107224,-795,0,1747251508,12589.9413747,64.88928552000289,54318.364752240006 2025-05-14,19:38:30.000,134,11107223,-795,0,1747251509,12590.028946729995,64.94567855999776,54318.39968784 2025-05-14,19:38:31.000,134,11107197,-795,0,1747251510,12590.136727689991,64.98797334000119,54318.35776512001 2025-05-14,19:38:32.000,134,11107289,-795,0,1747251511,12590.257981269991,64.91748204000032,54318.61628856 2025-05-14,19:38:33.000,134,11107263,-795,0,1747251512,12590.10304614,64.82584335000138,54318.58834008 2025-05-14,19:38:34.000,134,11107253,-795,0,1747251513,12590.028946729995,64.76945030999923,54318.5953272 2025-05-14,19:38:35.000,134,11107197,-795,0,1747251514,12589.97505624999,64.72715553000307,54318.58834008 2025-05-14,19:38:36.000,134,11107210,-795,0,1747251515,12589.847066359995,64.74125379000179,54318.44859768 2025-05-14,19:38:37.000,134,11107285,-795,0,1747251516,12589.77970326,64.74125379000179,54318.38571360001 2025-05-14,19:38:38.000,134,11107265,-795,0,1747251517,12589.69213122999,64.71305727000436,54318.31584240001 2025-05-14,19:38:39.000,134,11107226,-795,0,1747251518,12589.530459789989,64.68486074999964,54318.23199696 2025-05-14,19:38:40.000,134,11107274,-795,0,1747251519,12589.463096689993,64.67781162000028,54318.511481760004 2025-05-14,19:38:41.000,134,11107235,-795,0,1747251520,12589.496778239998,64.69895900999836,54318.60231432001 2025-05-14,19:38:42.000,134,11107244,-795,0,1747251521,12589.490041929988,64.71305727000436,54318.60930144 2025-05-14,19:38:43.000,134,11107234,-795,0,1747251522,12589.496778239998,64.79059770000458,54318.476546159996 2025-05-14,19:38:44.000,134,11107254,-795,0,1747251523,12589.537196099998,64.89633465000225,54318.078280320005 2025-05-14,19:38:45.000,134,11107218,-795,0,1747251524,12589.631504439989,64.98092421000183,54318.06430608 2025-05-14,19:38:46.000,134,11107247,-795,0,1747251525,12589.786439569994,65.12895594000292,54318.16212576 2025-05-14,19:38:47.000,134,11107259,-795,0,1747251526,12589.988528869995,65.25584027999867,54318.44859768 2025-05-14,19:38:48.000,134,11107261,-795,0,1747251527,12590.170409239996,65.42501939999784,54318.63724992 2025-05-14,19:38:49.000,134,11107243,-795,0,1747251528,12590.332080679997,65.58010025999829,54318.532443120006 2025-05-14,19:38:50.000,134,11107236,-795,0,1747251529,12590.412916399997,65.79862329000025,54318.53943024 2025-05-14,19:38:51.000,134,11107214,-795,0,1747251530,12590.540906289993,65.98894980000478,54318.50449464001 2025-05-14,19:38:52.000,134,11107215,-795,0,1747251531,12590.648687249988,66.1369815299986,54318.39270072 2025-05-14,19:38:53.000,134,11107234,-795,0,1747251532,12590.742995589993,66.24976761000289,54318.42763632 2025-05-14,19:38:54.000,134,11107264,-795,0,1747251533,12590.769940829989,66.3484554300012,54318.37173936 2025-05-14,19:38:55.000,134,11107274,-795,0,1747251534,12590.857512859999,66.43304499000078,54318.64423704 2025-05-14,19:38:56.000,134,11107278,-795,0,1747251535,12590.93161226999,66.41894673000206,54318.77699232 2025-05-14,19:38:57.000,134,11107253,-795,0,1747251536,12591.066338469995,66.40484847000334,54318.797953680005 2025-05-14,19:38:58.000,134,11107240,-795,0,1747251537,12590.985502749994,66.41894673000206,54318.83288928 2025-05-14,19:38:59.000,134,11107254,-795,0,1747251538,12590.897930719999,66.40484847000334,54318.64423704 2025-05-14,19:39:00.000,134,11107247,-795,0,1747251539,12590.756468209998,66.35550456000055,54318.476546159996 2025-05-14,19:39:01.000,134,11107216,-795,0,1747251540,12590.581324149993,66.2991115199984,54318.476546159996 2025-05-14,19:39:02.000,134,11107238,-795,0,1747251541,12590.426389020002,66.18632544000138,54318.77699232 2025-05-14,19:39:03.000,134,11107251,-795,0,1747251542,12590.210827099996,66.11583414000052,54318.8049408 2025-05-14,19:39:04.000,134,11107230,-795,0,1747251543,12589.95484731999,66.0030480600035,54318.679172640004 2025-05-14,19:39:05.000,134,11107257,-795,0,1747251544,12589.77970326,65.92550763000327,54318.65821128 2025-05-14,19:39:06.000,134,11107259,-795,0,1747251545,12589.570877649989,65.83386894000432,54318.52545600001 2025-05-14,19:39:07.000,134,11107217,-795,0,1747251546,12589.402469899993,65.76337764000345,54318.45558480001 2025-05-14,19:39:08.000,134,11107240,-795,0,1747251547,12589.281216319992,65.69993547000195,54318.4206492 2025-05-14,19:39:09.000,134,11107271,-755,0,1747251548,12589.159962739992,65.66468981999788,54318.50449464001 2025-05-14,19:39:10.000,134,11107255,-795,0,1747251549,12589.085863330001,65.60124765000364,54318.54641736 2025-05-14,19:39:11.000,134,11107242,-795,0,1747251550,12589.119544879992,65.55895287000021,54318.60231432001 2025-05-14,19:39:12.000,134,11107270,-795,0,1747251551,12589.153226429997,65.4955106999987,54318.74205672001 2025-05-14,19:39:13.000,134,11107229,-795,0,1747251552,12589.166699050002,65.44616679000319,54318.61628856 2025-05-14,19:39:14.000,134,11107257,-795,0,1747251553,12589.072390709996,65.3968228800004,54318.350778 2025-05-14,19:39:15.000,134,11107164,-795,0,1747251554,12589.099335949992,65.37567549000232,54318.32981664 2025-05-14,19:39:16.000,134,11107231,-795,0,1747251555,12589.173435359997,65.31928245000017,54318.32981664 2025-05-14,19:39:17.000,134,11107215,-795,0,1747251556,12589.193644289997,65.31928245000017,54318.56737872 2025-05-14,19:39:18.000,134,11107255,-795,0,1747251557,12589.335106799997,65.2981350600021,54318.61628856 2025-05-14,19:39:19.000,134,11107297,-795,0,1747251558,12589.294688939997,65.35452810000425,54318.50449464001 2025-05-14,19:39:20.000,134,11107259,-795,0,1747251559,12589.321634179993,65.28403680000338,54318.61628856 2025-05-14,19:39:21.000,134,11107219,-795,0,1747251560,12589.301425249992,65.32633157999953,54318.39270072 2025-05-14,19:39:22.000,134,11107208,-795,0,1747251561,12589.254271079997,65.31223332000081,54318.462571920005 2025-05-14,19:39:23.000,134,11107232,-795,0,1747251562,12589.025236540001,65.26288940999802,54318.30186816 2025-05-14,19:39:24.000,134,11107255,-795,0,1747251563,12588.957873439991,65.20649637000315,54318.32981664 2025-05-14,19:39:25.000,134,11107224,-795,0,1747251564,12588.71536627999,65.17829984999844,54318.511481760004 2025-05-14,19:39:26.000,134,11107237,-795,0,1747251565,12588.486331739994,65.14305420000164,54318.45558480001 2025-05-14,19:39:27.000,134,11107264,-795,0,1747251566,12588.176461479998,65.13600507000228,54318.39270072 2025-05-14,19:39:28.000,134,11107211,-795,0,1747251567,12587.960899559992,65.03731725000398,54318.39968784 2025-05-14,19:39:29.000,134,11107240,-795,0,1747251568,12587.671238229996,64.96682595000311,54318.197061360006 2025-05-14,19:39:30.000,134,11107272,-795,0,1747251569,12587.388313209995,64.81174509000266,54318.11321592 2025-05-14,19:39:31.000,134,11107203,-795,0,1747251570,12587.139069739998,64.71305727000436,54318.07129320001 2025-05-14,19:39:32.000,134,11107247,-795,0,1747251571,12586.876353649997,64.60027119000006,54318.18308712 2025-05-14,19:39:33.000,134,11107226,-795,0,1747251572,12586.5058566,64.52977988999919,54317.88962808 2025-05-14,19:39:34.000,134,11107221,-795,0,1747251573,12586.249876819995,64.3817481599981,54317.70097584 2025-05-14,19:39:35.000,134,11107193,-795,0,1747251574,12586.13535954999,64.08568470000318,54317.70097584 2025-05-14,19:39:36.000,134,11107237,-795,0,1747251575,12586.270085749995,63.90240731999802,54317.46341376 2025-05-14,19:39:37.000,134,11107211,-795,0,1747251576,12586.43849349999,63.817817759998434,54317.61014328 2025-05-14,19:39:38.000,134,11107235,-795,0,1747251577,12586.573219699996,63.8883090599993,54317.66604024001 2025-05-14,19:39:39.000,134,11107199,-795,0,1747251578,12586.586692320001,63.95175123000081,54317.74988568 2025-05-14,19:39:40.000,134,11107235,-795,0,1747251579,12586.707945900002,64.02224253000168,54317.76385992001 2025-05-14,19:39:41.000,134,11107222,-795,0,1747251580,12586.829199480002,64.09273383000254,54317.791808400005 2025-05-14,19:39:42.000,134,11107198,-795,0,1747251581,12587.118860809998,64.1350286099987,54317.91757656 2025-05-14,19:39:43.000,134,11107225,-795,0,1747251582,12587.300741179999,64.24076556000364,54317.826744 2025-05-14,19:39:44.000,134,11107256,-795,0,1747251583,12587.51630309999,64.31830599000386,54317.652066 2025-05-14,19:39:45.000,134,11107206,-795,0,1747251584,12587.691447159996,64.4451903299996,54317.791808400005 2025-05-14,19:39:46.000,134,11107275,-795,0,1747251585,12587.819437049991,64.52273075999983,54317.66604024001 2025-05-14,19:39:47.000,134,11107227,-795,0,1747251586,12587.987844800002,64.62141857999814,54318.07129320001 2025-05-14,19:39:48.000,134,11107251,-795,0,1747251587,12588.095625759997,64.79059770000458,54318.04334472 2025-05-14,19:39:49.000,134,11107253,-795,0,1747251588,12588.075416829997,64.94567855999776,54318.11321592 2025-05-14,19:39:50.000,134,11107283,-795,0,1747251589,12588.102362069993,65.0866611599995,54318.1062288 2025-05-14,19:39:51.000,134,11107210,-795,0,1747251590,12588.041735279992,65.24174201999995,54317.86866672 2025-05-14,19:39:52.000,134,11107267,-795,0,1747251591,12588.008053730002,65.34042983999825,54318.00142200001 2025-05-14,19:39:53.000,134,11107237,-795,0,1747251592,12587.960899559992,65.38977375000104,54318.14815152001 2025-05-14,19:39:54.000,134,11107228,-795,0,1747251593,12587.886800150001,65.50255982999806,54318.09924168001 2025-05-14,19:39:55.000,134,11107228,-795,0,1747251594,12587.785755500001,65.5448546100015,54318.32981664 2025-05-14,19:39:56.000,134,11107227,-795,0,1747251595,12587.772282879996,65.53780548000213,54318.23898408001 2025-05-14,19:39:57.000,134,11107269,-795,0,1747251596,12587.69818346999,65.62239504000172,54318.43462344001 2025-05-14,19:39:58.000,134,11107237,-795,0,1747251597,12587.70491978,65.6435424299998,54318.308855279996 2025-05-14,19:39:59.000,134,11107242,-795,0,1747251598,12587.62408406,65.65059155999916,54318.02238336001 2025-05-14,19:40:00.000,134,11107276,-795,0,1747251599,12587.76554657,65.608296780003,54318.141164399996 2025-05-14,19:40:01.000,134,11107266,-795,0,1747251600,12587.805964430001,65.608296780003,54318.308855279996 2025-05-14,19:40:02.000,134,11107200,-795,0,1747251601,12587.846382290001,65.50255982999806,54318.4905204 2025-05-14,19:40:03.000,134,11107236,-795,0,1747251602,12587.853118599996,65.45321592000255,54318.42763632 2025-05-14,19:40:04.000,134,11107239,-795,0,1747251603,12587.866591220001,65.46731418000127,54318.19007424001 2025-05-14,19:40:05.000,134,11107196,-795,0,1747251604,12587.913745389997,65.40387200999976,54318.350778 2025-05-14,19:40:06.000,134,11107276,-795,0,1747251605,12588.055207899997,65.38272462000168,54318.06430608 2025-05-14,19:40:07.000,134,11107232,-795,0,1747251606,12588.129307310002,65.3968228800004,54318.127190160005 2025-05-14,19:40:08.000,134,11107241,-795,0,1747251607,12588.230351959988,65.41092113999912,54318.16911288001 2025-05-14,19:40:09.000,134,11107241,-795,0,1747251608,12588.237088269998,65.43911766000383,54318.33680376001 2025-05-14,19:40:10.000,134,11107258,-795,0,1747251609,12588.243824579993,65.48846156999934,54318.413662080005 2025-05-14,19:40:11.000,134,11107220,-795,0,1747251610,12588.304451369993,65.52370722000342,54318.45558480001 2025-05-14,19:40:12.000,134,11107236,-795,0,1747251611,12588.324660299993,65.55190374000085,54318.51846888 2025-05-14,19:40:13.000,134,11107243,-795,0,1747251612,12588.324660299993,65.65764068999852,54318.43462344001 2025-05-14,19:40:14.000,134,11107255,-795,0,1747251613,12588.304451369993,65.78452503000153,54318.26693256001 2025-05-14,19:40:15.000,134,11107207,-795,0,1747251614,12588.277506129998,65.83386894000432,54318.31584240001 2025-05-14,19:40:16.000,134,11107275,-795,0,1747251615,12588.304451369993,65.86206546000176,54318.39270072 2025-05-14,19:40:17.000,134,11107203,-795,0,1747251616,12588.243824579993,65.86911459000112,54318.72109536001 2025-05-14,19:40:18.000,134,11107219,-795,0,1747251617,12588.250560889988,65.90436023999791,54318.749043840005 2025-05-14,19:40:19.000,134,11107227,-795,0,1747251618,12588.189934100003,65.88321284999984,54318.70712112 2025-05-14,19:40:20.000,134,11107235,-795,0,1747251619,12588.156252549998,65.84796720000304,54318.58834008 2025-05-14,19:40:21.000,134,11107237,-795,0,1747251620,12587.987844800002,65.81977067999833,54318.38571360001 2025-05-14,19:40:22.000,134,11107244,-795,0,1747251621,12587.913745389997,65.77042677000281,54318.43462344001 2025-05-14,19:40:23.000,134,11107258,-795,0,1747251622,12587.752073949996,65.72108286000002,54318.46955904 2025-05-14,19:40:24.000,134,11107192,-795,0,1747251623,12587.5836662,65.66468981999788,54318.32981664 2025-05-14,19:40:25.000,134,11107223,-795,0,1747251624,12587.51630309999,65.67878808000387,54318.5953272 2025-05-14,19:40:26.000,134,11107243,-795,0,1747251625,12587.570193579995,65.61534591000236,54318.67218552001 2025-05-14,19:40:27.000,134,11107266,-795,0,1747251626,12587.529775719995,65.608296780003,54318.65122416001 2025-05-14,19:40:28.000,134,11107201,-795,0,1747251627,12587.55672095999,65.608296780003,54318.42763632 2025-05-14,19:40:29.000,134,11107266,-795,0,1747251628,12587.61734774999,65.59419852000428,54318.32282952 2025-05-14,19:40:30.000,134,11107247,-795,0,1747251629,12587.651029299996,65.55895287000021,54318.27391968 2025-05-14,19:40:31.000,134,11107238,-795,0,1747251630,12587.718392399991,65.58714938999765,54318.39270072 2025-05-14,19:40:32.000,134,11107261,-795,0,1747251631,12587.846382290001,65.56600199999957,54318.69314688001 2025-05-14,19:40:33.000,134,11107255,-795,0,1747251632,12587.812700739996,65.52370722000342,54318.6651984 2025-05-14,19:40:34.000,134,11107278,-795,0,1747251633,12587.76554657,65.48141243999999,54318.4905204 2025-05-14,19:40:35.000,134,11107224,-795,0,1747251634,12587.752073949996,65.44616679000319,54318.54641736 2025-05-14,19:40:36.000,134,11107221,-795,0,1747251635,12587.718392399991,65.46731418000127,54318.37872648 2025-05-14,19:40:37.000,134,11107231,-795,0,1747251636,12587.610611439995,65.44616679000319,54318.413662080005 2025-05-14,19:40:38.000,134,11107245,-795,0,1747251637,12587.47588523999,65.41797026999848,54318.39270072 2025-05-14,19:40:39.000,134,11107231,-795,0,1747251638,12587.327686419994,65.40387200999976,54318.65821128 2025-05-14,19:40:40.000,134,11107260,-795,0,1747251639,12587.179487599999,65.40387200999976,54318.70712112 2025-05-14,19:40:41.000,134,11107188,-795,0,1747251640,12586.990870920003,65.38272462000168,54318.82590216 2025-05-14,19:40:42.000,134,11107251,-795,0,1747251641,12586.883089959993,65.3968228800004,54318.85385064 2025-05-14,19:40:43.000,134,11107188,-795,0,1747251642,12586.714682209997,65.40387200999976,54318.60930144 2025-05-14,19:40:44.000,134,11107290,-795,0,1747251643,12586.492383979996,65.43911766000383,54318.25295832 2025-05-14,19:40:45.000,134,11107257,-795,0,1747251644,12586.42502088,65.40387200999976,54318.37173936 2025-05-14,19:40:46.000,134,11107235,-795,0,1747251645,12586.290294679995,65.3968228800004,54318.32981664 2025-05-14,19:40:47.000,134,11107236,-795,0,1747251646,12586.18251372,65.34747897000489,54318.679172640004 2025-05-14,19:40:48.000,134,11107266,-795,0,1747251647,12586.13535954999,65.33338070999889,54318.72109536001 2025-05-14,19:40:49.000,134,11107256,-795,0,1747251648,12586.027578589994,65.29108593000274,54318.630262800005 2025-05-14,19:40:50.000,134,11107260,-795,0,1747251649,12585.966951799994,65.2487911499993,54318.61628856 2025-05-14,19:40:51.000,134,11107205,-795,0,1747251650,12585.980424419999,65.19239811000443,54318.39968784 2025-05-14,19:40:52.000,134,11107223,-795,0,1747251651,12586.03431489999,65.17125071999908,54318.32981664 2025-05-14,19:40:53.000,134,11107263,-795,0,1747251652,12586.041051209999,65.15715246000036,54318.38571360001 2025-05-14,19:40:54.000,134,11107253,-795,0,1747251653,12586.081469069999,65.12895594000292,54318.413662080005 2025-05-14,19:40:55.000,134,11107228,-795,0,1747251654,12586.18251372,65.13600507000228,54318.44859768 2025-05-14,19:40:56.000,134,11107234,-795,0,1747251655,12586.36439409,65.10780855000485,54318.560391600004 2025-05-14,19:40:57.000,134,11107269,-795,0,1747251656,12586.519329219991,65.12895594000292,54318.71410824 2025-05-14,19:40:58.000,134,11107237,-795,0,1747251657,12586.613637559996,65.17125071999908,54318.462571920005 2025-05-14,19:40:59.000,134,11107223,-795,0,1747251658,12586.633846489996,65.17125071999908,54318.37173936 2025-05-14,19:41:00.000,134,11107248,-795,0,1747251659,12586.566483390001,65.23469289000059,54318.23898408001 2025-05-14,19:41:01.000,134,11107203,-795,0,1747251660,12586.593428629996,65.29108593000274,54318.23898408001 2025-05-14,19:41:02.000,134,11107208,-795,0,1747251661,12586.654055419996,65.38272462000168,54318.560391600004 2025-05-14,19:41:03.000,134,11107214,-795,0,1747251662,12586.606901250001,65.43206853000447,54318.61628856 2025-05-14,19:41:04.000,134,11107239,-795,0,1747251663,12586.48564767,65.48141243999999,54318.532443120006 2025-05-14,19:41:05.000,134,11107236,-795,0,1747251664,12586.431757189996,65.55190374000085,54318.62327568001 2025-05-14,19:41:06.000,134,11107210,-795,0,1747251665,12586.391339329995,65.66468981999788,54318.4206492 2025-05-14,19:41:07.000,134,11107249,-795,0,1747251666,12586.249876819995,65.68583721000323,54318.476546159996 2025-05-14,19:41:08.000,134,11107224,-795,0,1747251667,12586.108414309994,65.73518111999874,54318.43462344001 2025-05-14,19:41:09.000,134,11107248,-795,0,1747251668,12585.906325009993,65.66468981999788,54318.476546159996 2025-05-14,19:41:10.000,134,11107252,-795,0,1747251669,12585.771598810003,65.7069846000013,54318.46955904 2025-05-14,19:41:11.000,134,11107226,-795,0,1747251670,12585.744653569993,65.7069846000013,54318.57436584001 2025-05-14,19:41:12.000,134,11107251,-795,0,1747251671,12585.670554160002,65.73518111999874,54318.5953272 2025-05-14,19:41:13.000,134,11107251,-795,0,1747251672,12585.630136300002,65.69288634000259,54318.462571920005 2025-05-14,19:41:14.000,134,11107223,-795,0,1747251673,12585.582982129992,65.72108286000002,54318.16212576 2025-05-14,19:41:15.000,134,11107260,-795,0,1747251674,12585.603191059992,65.63649330000044,54318.20404848 2025-05-14,19:41:16.000,134,11107219,-795,0,1747251675,12585.657081539997,65.6435424299998,54318.16911288001 2025-05-14,19:41:17.000,134,11107245,-795,0,1747251676,12585.616663679997,65.608296780003,54318.44859768 2025-05-14,19:41:18.000,134,11107238,-795,0,1747251677,12585.670554160002,65.7069846000013,54318.44161056 2025-05-14,19:41:19.000,134,11107226,-795,0,1747251678,12585.596454749997,65.76337764000345,54318.23199696 2025-05-14,19:41:20.000,134,11107233,-795,0,1747251679,12585.791807739988,65.91140937000455,54318.413662080005 2025-05-14,19:41:21.000,134,11107271,-795,0,1747251680,12585.899588699998,66.01714632000221,54318.23199696 2025-05-14,19:41:22.000,134,11107258,-795,0,1747251681,12585.940006559998,66.15812892000395,54318.26693256001 2025-05-14,19:41:23.000,134,11107224,-795,0,1747251682,12585.933270249989,66.2004237000001,54318.40667496001 2025-05-14,19:41:24.000,134,11107242,-795,0,1747251683,12585.865907149993,66.32025891000376,54318.12020304001 2025-05-14,19:41:25.000,134,11107212,-795,0,1747251684,12585.892852389989,66.3132097800044,54318.23898408001 2025-05-14,19:41:26.000,134,11107222,-795,0,1747251685,12585.946742869994,66.4118976000027,54318.364752240006 2025-05-14,19:41:27.000,134,11107260,-795,0,1747251686,12586.000633349999,66.39075021000463,54318.511481760004 2025-05-14,19:41:28.000,134,11107251,-795,0,1747251687,12586.05452382999,66.41894673000206,54318.53943024 2025-05-14,19:41:29.000,134,11107249,-795,0,1747251688,12586.000633349999,66.39075021000463,54318.28789392001 2025-05-14,19:41:30.000,134,11107230,-795,0,1747251689,12585.980424419999,66.36255368999991,54318.21802272001 2025-05-14,19:41:31.000,134,11107198,-795,0,1747251690,12585.933270249989,66.24976761000289,54318.2809068 2025-05-14,19:41:32.000,134,11107232,-795,0,1747251691,12585.852434529988,66.22157108999818,54318.42763632 2025-05-14,19:41:33.000,134,11107209,-795,0,1747251692,12585.818752979998,66.26386587000161,54318.52545600001 2025-05-14,19:41:34.000,134,11107219,-795,0,1747251693,12585.710972020002,66.24976761000289,54318.35776512001 2025-05-14,19:41:35.000,134,11107246,-795,0,1747251694,12585.717708329998,66.26386587000161,54318.37872648 2025-05-14,19:41:36.000,134,11107244,-795,0,1747251695,12585.825489289993,66.2991115199984,54318.38571360001 2025-05-14,19:41:37.000,134,11107232,-795,0,1747251696,12585.791807739988,66.29206238999905,54318.32282952 2025-05-14,19:41:38.000,134,11107241,-795,0,1747251697,12585.771598810003,66.32025891000376,54318.32282952 2025-05-14,19:41:39.000,134,11107213,-795,0,1747251698,12585.650345230002,66.3132097800044,54318.23898408001 2025-05-14,19:41:40.000,134,11107239,-795,0,1747251699,12585.643608919992,66.26386587000161,54318.45558480001 2025-05-14,19:41:41.000,134,11107217,-795,0,1747251700,12585.582982129992,66.1369815299986,54318.44859768 2025-05-14,19:41:42.000,134,11107184,-795,0,1747251701,12585.623399989992,66.10878501000116,54318.49750752 2025-05-14,19:41:43.000,134,11107239,-795,0,1747251702,12585.576245819997,66.06649022999773,54318.44859768 2025-05-14,19:41:44.000,134,11107251,-795,0,1747251703,12585.576245819997,66.05239196999901,54318.25295832 2025-05-14,19:41:45.000,134,11107224,-795,0,1747251704,12585.623399989992,65.98894980000478,54318.343790880004 2025-05-14,19:41:46.000,134,11107224,-795,0,1747251705,12585.663817849992,65.99599893000413,54318.46955904 2025-05-14,19:41:47.000,134,11107237,-795,0,1747251706,12585.670554160002,65.94665502000134,54318.60930144 2025-05-14,19:41:48.000,134,11107260,-795,0,1747251707,12585.704235709993,65.98190066999814,54318.63724992 2025-05-14,19:41:49.000,134,11107190,-795,0,1747251708,12585.717708329998,65.98190066999814,54318.55340448001 2025-05-14,19:41:50.000,134,11107271,-795,0,1747251709,12585.690763090002,65.93255676000263,54318.49750752 2025-05-14,19:41:51.000,134,11107208,-795,0,1747251710,12585.731180950002,65.98190066999814,54318.51846888 2025-05-14,19:41:52.000,134,11107246,-795,0,1747251711,12585.697499399997,65.96780240999942,54318.462571920005 2025-05-14,19:41:53.000,134,11107233,-795,0,1747251712,12585.616663679997,65.98190066999814,54318.42763632 2025-05-14,19:41:54.000,134,11107225,-795,0,1747251713,12585.401101759991,66.03124458000093,54318.28789392001 2025-05-14,19:41:55.000,134,11107201,-795,0,1747251714,12585.273111869996,66.05944109999837,54318.58834008 2025-05-14,19:41:56.000,134,11107208,-795,0,1747251715,12585.15859459999,66.08058849000372,54318.58834008 2025-05-14,19:41:57.000,134,11107212,-795,0,1747251716,12585.06428626,66.14403065999795,54318.65821128 2025-05-14,19:41:58.000,134,11107197,-795,0,1747251717,12585.010395779995,66.1369815299986,54318.64423704 2025-05-14,19:41:59.000,134,11107242,-795,0,1747251718,12584.990186849995,66.1369815299986,54318.350778 2025-05-14,19:42:00.000,134,11107254,-795,0,1747251719,12584.89587850999,66.14403065999795,54318.42763632 2025-05-14,19:42:01.000,134,11107239,-795,0,1747251720,12584.990186849995,66.1369815299986,54318.462571920005 2025-05-14,19:42:02.000,134,11107204,-795,0,1747251721,12584.99692315999,66.17222718000266,54318.69314688001 2025-05-14,19:42:03.000,134,11107157,-795,0,1747251722,12585.01713208999,66.19337457000074,54318.7350696 2025-05-14,19:42:04.000,134,11107231,-795,0,1747251723,12585.010395779995,66.29206238999905,54318.60231432001 2025-05-14,19:42:05.000,134,11107245,-795,0,1747251724,12585.14512198,66.27091500000097,54318.65122416001 2025-05-14,19:42:06.000,134,11107214,-795,0,1747251725,12585.279848179991,66.33435717000248,54318.476546159996 2025-05-14,19:42:07.000,134,11107217,-795,0,1747251726,12585.495410099997,66.36960281999927,54318.54641736 2025-05-14,19:42:08.000,134,11107256,-795,0,1747251727,12585.623399989992,66.38370107999799,54318.58834008 2025-05-14,19:42:09.000,134,11107268,-795,0,1747251728,12585.690763090002,66.40484847000334,54318.581352960005 2025-05-14,19:42:10.000,134,11107257,-795,0,1747251729,12585.737917259998,66.4118976000027,54318.85385064 2025-05-14,19:42:11.000,134,11107230,-795,0,1747251730,12585.832225599988,66.36960281999927,54318.95167032 2025-05-14,19:42:12.000,134,11107238,-795,0,1747251731,12585.825489289993,66.3484554300012,54318.916734720005 2025-05-14,19:42:13.000,134,11107221,-795,0,1747251732,12585.845698219993,66.35550456000055,54318.82590216 2025-05-14,19:42:14.000,134,11107256,-795,0,1747251733,12585.852434529988,66.39779934000398,54318.56737872 2025-05-14,19:42:15.000,134,11107179,-795,0,1747251734,12585.872643459988,66.44009412000014,54318.54641736 2025-05-14,19:42:16.000,134,11107233,-795,0,1747251735,12585.879379769998,66.43304499000078,54318.749043840005 2025-05-14,19:42:17.000,134,11107252,-795,0,1747251736,12585.845698219993,66.36255368999991,54318.916734720005 2025-05-14,19:42:18.000,134,11107227,-795,0,1747251737,12585.791807739988,66.32025891000376,54319.10538696001 2025-05-14,19:42:19.000,134,11107241,-795,0,1747251738,12585.677290469997,66.27796413000033,54319.02154152 2025-05-14,19:42:20.000,134,11107256,-795,0,1747251739,12585.542564269992,66.24976761000289,54319.07045136 2025-05-14,19:42:21.000,134,11107249,-795,0,1747251740,12585.475201169997,66.2004237000001,54318.874812 2025-05-14,19:42:22.000,134,11107291,-795,0,1747251741,12585.394365449996,66.2004237000001,54318.71410824 2025-05-14,19:42:23.000,134,11107188,-795,0,1747251742,12585.407838070001,66.1651780500033,54318.85385064 2025-05-14,19:42:24.000,134,11107227,-795,0,1747251743,12585.313529729996,66.18632544000138,54318.72109536001 2025-05-14,19:42:25.000,134,11107252,-795,0,1747251744,12585.32700235,66.15107979000459,54319.035515760006 2025-05-14,19:42:26.000,134,11107257,-795,0,1747251745,12585.2259577,66.14403065999795,54318.874812 2025-05-14,19:42:27.000,134,11107244,-795,0,1747251746,12585.300057109991,66.2004237000001,54319.00058016 2025-05-14,19:42:28.000,134,11107202,-795,0,1747251747,12585.313529729996,66.20747282999946,54318.98660592001 2025-05-14,19:42:29.000,134,11107282,-795,0,1747251748,12585.360683899991,66.17927631000202,54318.77000520001 2025-05-14,19:42:30.000,134,11107196,-795,0,1747251749,12585.374156519996,66.20747282999946,54318.78397944 2025-05-14,19:42:31.000,134,11107203,-795,0,1747251750,12585.475201169997,66.23566935000417,54318.895773360004 2025-05-14,19:42:32.000,134,11107233,-795,0,1747251751,12585.549300580002,66.28501325999969,54318.99359304 2025-05-14,19:42:33.000,134,11107208,-795,0,1747251752,12585.609927370002,66.27091500000097,54319.26609072 2025-05-14,19:42:34.000,134,11107200,-795,0,1747251753,12585.576245819997,66.27796413000033,54319.1193612 2025-05-14,19:42:35.000,134,11107213,-795,0,1747251754,12585.677290469997,66.26386587000161,54319.1892324 2025-05-14,19:42:36.000,134,11107199,-795,0,1747251755,12585.771598810003,66.26386587000161,54319.16128392 2025-05-14,19:42:37.000,134,11107165,-795,0,1747251756,12585.852434529988,66.29206238999905,54318.92372184 2025-05-14,19:42:38.000,134,11107236,-795,0,1747251757,12586.047787519994,66.26386587000161,54319.1193612 2025-05-14,19:42:39.000,134,11107226,-795,0,1747251758,12586.13535954999,66.24271848000353,54319.09839984 2025-05-14,19:42:40.000,134,11107211,-795,0,1747251759,12586.26334944,66.22862022000481,54319.398846000004 2025-05-14,19:42:41.000,134,11107272,-795,0,1747251760,12586.37786670999,66.22862022000481,54319.49666568 2025-05-14,19:42:42.000,134,11107251,-795,0,1747251761,12586.44522981,66.19337457000074,54319.48269144 2025-05-14,19:42:43.000,134,11107178,-795,0,1747251762,12586.633846489996,66.21452195999882,54319.468717200005 2025-05-14,19:42:44.000,134,11107228,-635,0,1747251763,12586.667528040001,66.21452195999882,54319.182245280004 2025-05-14,19:42:45.000,134,11107219,-795,0,1747251764,12586.808990550002,66.3132097800044,54319.28705208 2025-05-14,19:42:46.000,134,11107198,-795,0,1747251765,12586.957189369998,66.32025891000376,54319.29403920001 2025-05-14,19:42:47.000,134,11107189,-795,0,1747251766,12587.058234019998,66.4471432499995,54319.419807360006 2025-05-14,19:42:48.000,134,11107237,-795,0,1747251767,12587.112124499989,66.51058542000101,54319.82506032001 2025-05-14,19:42:49.000,134,11107262,-795,0,1747251768,12587.132333429989,66.58812585000123,54319.706279280006 2025-05-14,19:42:50.000,134,11107306,-755,0,1747251769,12587.112124499989,66.63042063000466,54319.67833080001 2025-05-14,19:42:51.000,134,11107145,-795,0,1747251770,12587.139069739998,66.70796106000489,54319.74121488 2025-05-14,19:42:52.000,134,11107256,-795,0,1747251771,12587.152542359989,66.77140322999912,54319.566536880004 2025-05-14,19:42:53.000,134,11107229,-795,0,1747251772,12587.199696529999,66.83484540000063,54319.48967856001 2025-05-14,19:42:54.000,134,11107217,-795,0,1747251773,12587.166014979994,66.79959975000384,54319.32198768001 2025-05-14,19:42:55.000,134,11107179,-795,0,1747251774,12587.246850699994,66.8700910500047,54319.54557552 2025-05-14,19:42:56.000,134,11107241,-795,0,1747251775,12587.33442272999,66.86304191999807,54319.873970160006 2025-05-14,19:42:57.000,134,11107203,-795,0,1747251776,12587.35463165999,66.8700910500047,54319.901918640004 2025-05-14,19:42:58.000,134,11107218,-795,0,1747251777,12587.39504951999,66.85599278999871,54319.8879444 2025-05-14,19:42:59.000,134,11107189,-795,0,1747251778,12587.40178583,66.85599278999871,54319.76217624 2025-05-14,19:43:00.000,134,11107137,-795,0,1747251779,12587.50283048,66.84189452999999,54319.55954976001 2025-05-14,19:43:01.000,134,11107201,-795,0,1747251780,12587.56345727,66.82074714000191,54319.66435656 2025-05-14,19:43:02.000,134,11107244,-795,0,1747251781,12587.64429299,66.77140322999912,54319.65736944001 2025-05-14,19:43:03.000,134,11107224,-795,0,1747251782,12587.65776560999,66.83484540000063,54319.83903456 2025-05-14,19:43:04.000,134,11107221,-795,0,1747251783,12587.76554657,66.84894365999935,54319.901918640004 2025-05-14,19:43:05.000,134,11107247,-795,0,1747251784,12587.880063839992,66.89828757000214,54320.03467392001 2025-05-14,19:43:06.000,134,11107239,-795,0,1747251785,12587.994581109997,66.95468061000429,54320.041661040006 2025-05-14,19:43:07.000,134,11107240,-795,0,1747251786,12588.102362069993,67.01812277999852,54319.91589288001 2025-05-14,19:43:08.000,134,11107234,-795,0,1747251787,12588.223615649993,67.08861407999939,54319.922880000006 2025-05-14,19:43:09.000,134,11107216,-795,0,1747251788,12588.250560889988,67.17320363999897,54319.9578156 2025-05-14,19:43:10.000,134,11107233,-795,0,1747251789,12588.371814469989,67.20844929000305,54319.99973832 2025-05-14,19:43:11.000,134,11107178,-795,0,1747251790,12588.452650189989,67.30713711000135,54320.19537768 2025-05-14,19:43:12.000,134,11107219,-795,0,1747251791,12588.648003179995,67.38467754000158,54320.4119784 2025-05-14,19:43:13.000,134,11107258,-795,0,1747251792,12588.70189366,67.45516884000244,54320.49582384001 2025-05-14,19:43:14.000,134,11107220,-795,0,1747251793,12588.688421039995,67.51861101000395,54320.188390560004 2025-05-14,19:43:15.000,134,11107200,-795,0,1747251794,12588.728838899995,67.58910231000482,54320.28621024 2025-05-14,19:43:16.000,134,11107175,-795,0,1747251795,12588.829883549995,67.58910231000482,54320.24428752 2025-05-14,19:43:17.000,134,11107211,-795,0,1747251796,12588.809674619995,67.63139709000097,54320.307171600005 2025-05-14,19:43:18.000,134,11107252,-795,0,1747251797,12588.850092479996,67.59615144000418,54320.53774656001 2025-05-14,19:43:19.000,134,11107243,-795,0,1747251798,12588.76252045,67.58205317999818,54320.61460488001 2025-05-14,19:43:20.000,134,11107239,-795,0,1747251799,12588.850092479996,67.54680753000139,54320.62857912 2025-05-14,19:43:21.000,134,11107261,-795,0,1747251800,12588.87703771999,67.54680753000139,54320.761334400006 2025-05-14,19:43:22.000,134,11107236,-795,0,1747251801,12588.930928199996,67.57500404999882,54320.544733680006 2025-05-14,19:43:23.000,134,11107167,-795,0,1747251802,12588.94440082,67.55385666000075,54320.572682160004 2025-05-14,19:43:24.000,134,11107280,-795,0,1747251803,12588.971346059996,67.53270927000267,54320.32813296001 2025-05-14,19:43:25.000,134,11107197,-795,0,1747251804,12589.018500229991,67.62434796000161,54320.50979808 2025-05-14,19:43:26.000,134,11107250,-795,0,1747251805,12589.186907980002,67.59615144000418,54320.79627 2025-05-14,19:43:27.000,134,11107238,-795,0,1747251806,12589.254271079997,67.6102497000029,54320.78928288 2025-05-14,19:43:28.000,134,11107246,-795,0,1747251807,12589.429415140003,67.68074100000376,54320.977935120005 2025-05-14,19:43:29.000,134,11107235,-795,0,1747251808,12589.611295509989,67.78647795000143,54321.10370328 2025-05-14,19:43:30.000,134,11107220,-795,0,1747251809,12589.77970326,67.9204114200038,54320.929025280006 2025-05-14,19:43:31.000,134,11107187,-795,0,1747251810,12589.87401159999,67.99090272000467,54320.859154080004 2025-05-14,19:43:32.000,134,11107212,-795,0,1747251811,12590.008737799995,68.07549228000426,54320.9360124 2025-05-14,19:43:33.000,134,11107220,-795,0,1747251812,12590.09630982999,68.14598357999785,54321.243445680004 2025-05-14,19:43:34.000,134,11107229,-795,0,1747251813,12590.089573519996,68.25876966000214,54321.08972904001 2025-05-14,19:43:35.000,134,11107219,-795,0,1747251814,12590.143464,68.29401530999894,54321.27139416 2025-05-14,19:43:36.000,134,11107249,-795,0,1747251815,12590.257981269991,68.32926096000301,54321.43908504 2025-05-14,19:43:37.000,134,11107232,-795,0,1747251816,12590.231036029996,68.37155573999917,54321.29934264 2025-05-14,19:43:38.000,134,11107235,-795,0,1747251817,12590.264717580001,68.39975226000388,54321.411136560004 2025-05-14,19:43:39.000,134,11107246,-795,0,1747251818,12590.18388186,68.39975226000388,54321.36921384 2025-05-14,19:43:40.000,134,11107243,-795,0,1747251819,12590.18388186,68.39270313000452,54321.45305928001 2025-05-14,19:43:41.000,134,11107242,-795,0,1747251820,12590.143464,68.30811356999766,54321.767479680006 2025-05-14,19:43:42.000,134,11107243,-795,0,1747251821,12590.156936619991,68.28696617999958,54321.78145392 2025-05-14,19:43:43.000,134,11107215,-795,0,1747251822,12590.136727689991,68.28696617999958,54321.83036376 2025-05-14,19:43:44.000,134,11107266,-795,0,1747251823,12590.16367293,68.3010644399983,54321.865299360004 2025-05-14,19:43:45.000,134,11107248,-795,0,1747251824,12590.237772339991,68.2658187900015,54321.73254408 2025-05-14,19:43:46.000,134,11107225,-795,0,1747251825,12590.392707469997,68.24467140000343,54321.865299360004 2025-05-14,19:43:47.000,134,11107247,-795,0,1747251826,12590.473543189997,68.29401530999894,54321.90023496 2025-05-14,19:43:48.000,134,11107229,-795,0,1747251827,12590.561115219993,68.28696617999958,54322.06792584 2025-05-14,19:43:49.000,134,11107217,-795,0,1747251828,12590.615005699998,68.34335922000173,54322.102861440006 2025-05-14,19:43:50.000,134,11107191,-795,0,1747251829,12590.736259279998,68.36450660999981,54322.12382280001 2025-05-14,19:43:51.000,134,11107224,-795,0,1747251830,12590.830567619989,68.42794878000132,54322.27753944 2025-05-14,19:43:52.000,134,11107229,-795,0,1747251831,12591.005711679994,68.39975226000388,54322.18670688 2025-05-14,19:43:53.000,134,11107228,-795,0,1747251832,12591.05286584999,68.39975226000388,54322.13779704 2025-05-14,19:43:54.000,134,11107153,-795,0,1747251833,12591.05286584999,68.40680139000324,54322.04696448001 2025-05-14,19:43:55.000,134,11107174,-795,0,1747251834,12591.05960216,68.40680139000324,54322.01202888 2025-05-14,19:43:56.000,134,11107212,-795,0,1747251835,12591.167383119995,68.4138505200026,54322.50112728 2025-05-14,19:43:57.000,134,11107271,-795,0,1747251836,12591.10002002,68.5125383400009,54322.59195984 2025-05-14,19:43:58.000,134,11107230,-795,0,1747251837,12591.11349263999,68.5125383400009,54322.63388256 2025-05-14,19:43:59.000,134,11107212,-795,0,1747251838,12590.97203012999,68.56893138000305,54322.49414016 2025-05-14,19:44:00.000,134,11107260,-795,0,1747251839,12590.844040239994,68.57598051000241,54322.39632048 2025-05-14,19:44:01.000,134,11107246,-795,0,1747251840,12590.749731899989,68.53368572999898,54322.51510152 2025-05-14,19:44:02.000,134,11107226,-795,0,1747251841,12590.534169979997,68.50548921000154,54322.4731788 2025-05-14,19:44:03.000,134,11107183,-795,0,1747251842,12590.284926510001,68.43499791000067,54322.61990832 2025-05-14,19:44:04.000,134,11107217,-795,0,1747251843,12590.02221042,68.37155573999917,54322.52907576001 2025-05-14,19:44:05.000,134,11107224,-795,0,1747251844,12589.89422052999,68.28696617999958,54322.50811440001 2025-05-14,19:44:06.000,134,11107202,-795,0,1747251845,12589.77296694999,68.20942574999935,54322.536062880004 2025-05-14,19:44:07.000,134,11107231,-795,0,1747251846,12589.69213122999,68.16008184000384,54322.61990832 2025-05-14,19:44:08.000,134,11107263,-795,0,1747251847,12589.725812779994,68.0684431500049,54322.4731788 2025-05-14,19:44:09.000,134,11107239,-795,0,1747251848,12589.665185989994,67.97680445999868,54322.32644928 2025-05-14,19:44:10.000,134,11107215,-795,0,1747251849,12589.73254908999,67.93450968000252,54322.25657808 2025-05-14,19:44:11.000,134,11107133,-795,0,1747251850,12589.83359373999,67.82877273000486,54322.536062880004 2025-05-14,19:44:12.000,134,11107187,-795,0,1747251851,12589.86053898,67.79352708000079,54322.36138488001 2025-05-14,19:44:13.000,134,11107188,-795,0,1747251852,12590.049155659995,67.72303577999992,54322.45920456001 2025-05-14,19:44:14.000,134,11107199,-795,0,1747251853,12590.109782449996,67.7089375200012,54322.319462160005 2025-05-14,19:44:15.000,134,11107233,-795,0,1747251854,12590.257981269991,67.73008490999928,54322.07491296001 2025-05-14,19:44:16.000,134,11107223,-795,0,1747251855,12590.426389020002,67.66664273999777,54322.2286296 2025-05-14,19:44:17.000,134,11107233,-795,0,1747251856,12590.581324149993,67.6102497000029,54322.36138488001 2025-05-14,19:44:18.000,134,11107222,-795,0,1747251857,12590.594796769998,67.57500404999882,54322.55003712001 2025-05-14,19:44:19.000,134,11107170,-795,0,1747251858,12590.601533079993,67.53975840000203,54322.45221744 2025-05-14,19:44:20.000,134,11107209,-795,0,1747251859,12590.513961049997,67.43402145000437,54322.35439776 2025-05-14,19:44:21.000,134,11107168,-795,0,1747251860,12590.419652709992,67.37762841000222,54322.39632048 2025-05-14,19:44:22.000,134,11107212,-795,0,1747251861,12590.278190199992,67.32123537000007,54322.24260384001 2025-05-14,19:44:23.000,134,11107196,-795,0,1747251862,12590.09630982999,67.23664581000048,54322.24260384001 2025-05-14,19:44:24.000,134,11107211,-795,0,1747251863,12589.82012112,67.15910538000026,54322.18670688 2025-05-14,19:44:25.000,134,11107238,-795,0,1747251864,12589.624768129994,66.98287713000173,54322.249590960004 2025-05-14,19:44:26.000,134,11107208,-795,0,1747251865,12589.314897869997,67.0040245199998,54322.46619168 2025-05-14,19:44:27.000,134,11107141,-795,0,1747251866,12589.079127019992,66.9405823499983,54322.417281840004 2025-05-14,19:44:28.000,134,11107227,-795,0,1747251867,12588.82314724,66.89123844000278,54322.2286296 2025-05-14,19:44:29.000,134,11107189,-795,0,1747251868,12588.728838899995,66.85599278999871,54322.06792584 2025-05-14,19:44:30.000,134,11107211,-795,0,1747251869,12588.63453055999,66.85599278999871,54321.914209200004 2025-05-14,19:44:31.000,134,11107212,-795,0,1747251870,12588.63453055999,66.83484540000063,54322.01202888 2025-05-14,19:44:32.000,134,11107212,-795,0,1747251871,12588.688421039995,66.82074714000191,54322.032990240004 2025-05-14,19:44:33.000,134,11107215,-795,0,1747251872,12588.70189366,66.77140322999912,54322.18670688 2025-05-14,19:44:34.000,134,11107226,-795,0,1747251873,12588.769256759995,66.77140322999912,54322.019016 2025-05-14,19:44:35.000,134,11107199,-795,0,1747251874,12588.96460975,66.81369801000255,54322.06792584 2025-05-14,19:44:36.000,134,11107192,-795,0,1747251875,12589.119544879992,66.88418931000342,54322.102861440006 2025-05-14,19:44:37.000,134,11107236,-795,0,1747251876,12589.274480009997,66.91238583000086,54321.78844104001 2025-05-14,19:44:38.000,134,11107233,-795,0,1747251877,12589.469832999988,66.94763147999765,54321.92119632 2025-05-14,19:44:39.000,134,11107250,-795,0,1747251878,12589.611295509989,67.02517190999788,54321.9491448 2025-05-14,19:44:40.000,134,11107194,-795,0,1747251879,12589.719076469999,67.03927017000387,54322.032990240004 2025-05-14,19:44:41.000,134,11107214,-795,0,1747251880,12589.86053898,67.07451582000067,54322.17273264001 2025-05-14,19:44:42.000,134,11107204,-795,0,1747251881,12589.907693149995,67.13795799000218,54322.27753944 2025-05-14,19:44:43.000,134,11107228,-795,0,1747251882,12589.93463838999,67.1520562500009,54322.2286296 2025-05-14,19:44:44.000,134,11107266,-795,0,1747251883,12589.806648499994,67.2154984200024,54321.935170560006 2025-05-14,19:44:45.000,134,11107231,-795,0,1747251884,12589.83359373999,67.2154984200024,54321.914209200004 2025-05-14,19:44:46.000,134,11107204,-795,0,1747251885,12589.71234015999,67.24369493999984,54321.886260720006 2025-05-14,19:44:47.000,134,11107225,-795,0,1747251886,12589.644977059994,67.26484232999792,54322.019016 2025-05-14,19:44:48.000,134,11107203,-795,0,1747251887,12589.537196099998,67.22959668000112,54322.35439776 2025-05-14,19:44:49.000,134,11107241,-795,0,1747251888,12589.436151449998,67.22254755000176,54322.319462160005 2025-05-14,19:44:50.000,134,11107223,-795,0,1747251889,12589.247534770002,67.19435103000433,54322.19369400001 2025-05-14,19:44:51.000,134,11107197,-795,0,1747251890,12589.166699050002,67.20140016000369,54322.23561672 2025-05-14,19:44:52.000,134,11107188,-795,0,1747251891,12589.052181779996,67.18730189999769,54322.01202888 2025-05-14,19:44:53.000,134,11107221,-795,0,1747251892,12588.917455579991,67.17320363999897,54321.95613192001 2025-05-14,19:44:54.000,134,11107231,-795,0,1747251893,12588.67494841999,67.2154984200024,54321.767479680006 2025-05-14,19:44:55.000,134,11107224,-795,0,1747251894,12588.668212109995,67.20844929000305,54321.97010616 2025-05-14,19:44:56.000,134,11107241,-795,0,1747251895,12588.70189366,67.27189146000455,54322.19369400001 2025-05-14,19:44:57.000,134,11107248,-795,0,1747251896,12588.80293831,67.30713711000135,54322.27753944 2025-05-14,19:44:58.000,134,11107231,-795,0,1747251897,12588.890510339996,67.34238275999815,54322.26356520001 2025-05-14,19:44:59.000,134,11107166,-795,0,1747251898,12588.971346059996,67.43402145000437,54322.019016 2025-05-14,19:45:00.000,134,11107184,-795,0,1747251899,12589.011763919996,67.52566014000331,54321.79542816 2025-05-14,19:45:01.000,134,11107158,-795,0,1747251900,12589.126281190001,67.5609057900001,54321.7744668 2025-05-14,19:45:02.000,134,11107229,-795,0,1747251901,12589.294688939997,67.65254447999905,54321.83735088001 2025-05-14,19:45:03.000,134,11107192,-795,0,1747251902,12589.382260969993,67.7089375200012,54322.13080992 2025-05-14,19:45:04.000,134,11107203,-795,0,1747251903,12589.335106799997,67.78647795000143,54321.82337664 2025-05-14,19:45:05.000,134,11107174,-795,0,1747251904,12589.510250859988,67.87106751000101,54322.102861440006 2025-05-14,19:45:06.000,134,11107190,-795,0,1747251905,12589.530459789989,67.98385358999803,54322.24260384001 2025-05-14,19:45:07.000,134,11107210,-795,0,1747251906,12589.483305619993,68.0543448899989,54321.97709328001 2025-05-14,19:45:08.000,134,11107227,-795,0,1747251907,12589.388997280003,68.12483618999977,54322.00504176001 2025-05-14,19:45:09.000,134,11107201,-795,0,1747251908,12589.308161560002,68.20942574999935,54321.90722208001 2025-05-14,19:45:10.000,134,11107173,-795,0,1747251909,12589.200380599992,68.25172053000279,54322.17273264001 2025-05-14,19:45:11.000,134,11107204,-795,0,1747251910,12589.139753809992,68.3151627000043,54322.249590960004 2025-05-14,19:45:12.000,134,11107212,-795,0,1747251911,12588.978082369991,68.37860486999853,54322.41029472001 2025-05-14,19:45:13.000,134,11107199,-795,0,1747251912,12588.79620199999,68.4138505200026,54322.3334364 2025-05-14,19:45:14.000,134,11107264,-795,0,1747251913,12588.567167459994,68.49844008000218,54322.06093872 2025-05-14,19:45:15.000,134,11107225,-795,0,1747251914,12588.47285911999,68.4772926900041,54322.07491296001 2025-05-14,19:45:16.000,134,11107186,-795,0,1747251915,12588.304451369993,68.51958747000026,54322.102861440006 2025-05-14,19:45:17.000,134,11107185,-795,0,1747251916,12588.210143030003,68.51958747000026,54322.13080992 2025-05-14,19:45:18.000,134,11107199,-795,0,1747251917,12588.088889450002,68.48434182000346,54322.29151368001 2025-05-14,19:45:19.000,134,11107192,-795,0,1747251918,12587.907009080001,68.53368572999898,54322.17971976 2025-05-14,19:45:20.000,134,11107224,-795,0,1747251919,12587.826173360001,68.54073485999834,54322.249590960004 2025-05-14,19:45:21.000,134,11107244,-795,0,1747251920,12587.819437049991,68.54073485999834,54322.34042352001 2025-05-14,19:45:22.000,134,11107235,-795,0,1747251921,12587.779019189991,68.5477839899977,54322.032990240004 2025-05-14,19:45:23.000,134,11107218,-795,0,1747251922,12587.68471085,68.54073485999834,54322.00504176001 2025-05-14,19:45:24.000,134,11107234,-795,0,1747251923,12587.54324834,68.57598051000241,54321.87927360001 2025-05-14,19:45:25.000,134,11107212,-795,0,1747251924,12587.52303941,68.50548921000154,54322.07491296001 2025-05-14,19:45:26.000,134,11107235,-795,0,1747251925,12587.45567630999,68.49139095000282,54322.081900080004 2025-05-14,19:45:27.000,134,11107207,-795,0,1747251926,12587.42199476,68.45614529999875,54322.17971976 2025-05-14,19:45:28.000,134,11107198,-795,0,1747251927,12587.300741179999,68.33631009000237,54322.19369400001 2025-05-14,19:45:29.000,134,11107219,-795,0,1747251928,12587.152542359989,68.29401530999894,54321.6347244 2025-05-14,19:45:30.000,134,11107196,-795,0,1747251929,12587.105388189993,68.17418010000256,54321.6347244 2025-05-14,19:45:31.000,134,11107180,-795,0,1747251930,12587.085179259993,68.13893444999849,54321.85132512 2025-05-14,19:45:32.000,134,11107238,-795,0,1747251931,12586.984134609993,68.06139401999826,54321.75350544 2025-05-14,19:45:33.000,134,11107210,-795,0,1747251932,12586.896562579997,67.99090272000467,54321.99106752 2025-05-14,19:45:34.000,134,11107235,-795,0,1747251933,12586.761836379992,67.99090272000467,54321.79542816 2025-05-14,19:45:35.000,134,11107232,-795,0,1747251934,12586.761836379992,67.97680445999868,54321.87927360001 2025-05-14,19:45:36.000,134,11107241,-795,0,1747251935,12586.795517929997,67.9556570700006,54321.935170560006 2025-05-14,19:45:37.000,134,11107209,-795,0,1747251936,12586.795517929997,67.93450968000252,54321.78145392 2025-05-14,19:45:38.000,134,11107207,-795,0,1747251937,12586.721418519992,67.9556570700006,54321.67664712 2025-05-14,19:45:39.000,134,11107170,-795,0,1747251938,12586.553010769996,67.91336229000444,54321.50895624 2025-05-14,19:45:40.000,134,11107189,-795,0,1747251939,12586.44522981,67.86401838000165,54321.66267288 2025-05-14,19:45:41.000,134,11107255,-795,0,1747251940,12586.35765777999,67.77942882000207,54321.62773728 2025-05-14,19:45:42.000,134,11107248,-795,0,1747251941,12586.29703098999,67.60320057000354,54321.55786608 2025-05-14,19:45:43.000,134,11107215,-795,0,1747251942,12586.35765777999,67.4974636199986,54321.50196912001 2025-05-14,19:45:44.000,134,11107192,-795,0,1747251943,12586.5058566,67.4974636199986,54321.313316880005 2025-05-14,19:45:45.000,134,11107231,-795,0,1747251944,12586.579956009991,67.6102497000029,54321.3901752 2025-05-14,19:45:46.000,134,11107213,-795,0,1747251945,12586.539538149991,67.744183169998,54321.50196912001 2025-05-14,19:45:47.000,134,11107236,-795,0,1747251946,12586.472175049996,67.81467446999886,54321.599788800006 2025-05-14,19:45:48.000,134,11107224,-795,0,1747251947,12586.350921469995,67.83582186000422,54321.66966000001 2025-05-14,19:45:49.000,134,11107215,-795,0,1747251948,12586.26334944,67.90631315999781,54321.529917600004 2025-05-14,19:45:50.000,134,11107179,-795,0,1747251949,12586.20272265,67.88516576999973,54321.578827440004 2025-05-14,19:45:51.000,134,11107218,-795,0,1747251950,12586.108414309994,67.9556570700006,54321.34825248 2025-05-14,19:45:52.000,134,11107235,-795,0,1747251951,12586.16230479,67.9204114200038,54321.383188080006 2025-05-14,19:45:53.000,134,11107218,-795,0,1747251952,12586.061260139999,67.87106751000101,54321.320304 2025-05-14,19:45:54.000,134,11107226,-795,0,1747251953,12585.933270249989,67.70188839000184,54321.13165176 2025-05-14,19:45:55.000,134,11107125,-795,0,1747251954,12586.041051209999,67.53270927000267,54321.42511080001 2025-05-14,19:45:56.000,134,11107188,-795,0,1747251955,12586.169041099995,67.45516884000244,54321.44607216 2025-05-14,19:45:57.000,134,11107263,-795,0,1747251956,12586.24314051,67.54680753000139,54321.50895624 2025-05-14,19:45:58.000,134,11107234,-795,0,1747251957,12586.29703098999,67.58205317999818,54321.59280168001 2025-05-14,19:45:59.000,134,11107241,-795,0,1747251958,12586.21619526999,67.6736918700044,54321.27139416 2025-05-14,19:46:00.000,134,11107198,-795,0,1747251959,12586.23640419999,67.64549534999969,54321.33427824001 2025-05-14,19:46:01.000,134,11107236,-795,0,1747251960,12586.189250029995,67.64549534999969,54321.3901752 2025-05-14,19:46:02.000,134,11107259,-795,0,1747251961,12586.169041099995,67.57500404999882,54321.6347244 2025-05-14,19:46:03.000,134,11107138,-795,0,1747251962,12586.13535954999,67.58910231000482,54321.58581456 2025-05-14,19:46:04.000,134,11107215,-795,0,1747251963,12586.088205379994,67.57500404999882,54321.362226720004 2025-05-14,19:46:05.000,134,11107223,-795,0,1747251964,12586.101677999999,67.57500404999882,54321.34126536 2025-05-14,19:46:06.000,134,11107249,-795,0,1747251965,12586.22293158,67.57500404999882,54321.18754872001 2025-05-14,19:46:07.000,134,11107245,-795,0,1747251966,12586.310503609995,67.61729883000226,54321.320304 2025-05-14,19:46:08.000,134,11107229,-795,0,1747251967,12586.40481195,67.59615144000418,54321.3901752 2025-05-14,19:46:09.000,134,11107226,-795,0,1747251968,12586.42502088,67.63139709000097,54321.37620096001 2025-05-14,19:46:10.000,134,11107234,-795,0,1747251969,12586.492383979996,67.57500404999882,54321.5648532 2025-05-14,19:46:11.000,134,11107140,-795,0,1747251970,12586.512592909996,67.58205317999818,54321.61376304 2025-05-14,19:46:12.000,134,11107202,-795,0,1747251971,12586.620373869991,67.56795491999947,54321.64171152001 2025-05-14,19:46:13.000,134,11107258,-795,0,1747251972,12586.613637559996,67.57500404999882,54321.62773728 2025-05-14,19:46:14.000,134,11107267,-795,0,1747251973,12586.606901250001,67.65254447999905,54321.264407040006 2025-05-14,19:46:15.000,134,11107206,-795,0,1747251974,12586.579956009991,67.63844622000033,54321.30632976001 2025-05-14,19:46:16.000,134,11107229,-795,0,1747251975,12586.654055419996,67.6736918700044,54321.37620096001 2025-05-14,19:46:17.000,134,11107231,-795,0,1747251976,12586.660791729992,67.71598665000056,54321.73953120001 2025-05-14,19:46:18.000,134,11107254,-795,0,1747251977,12586.667528040001,67.76533056000335,54321.72555696 2025-05-14,19:46:19.000,134,11107196,-795,0,1747251978,12586.573219699996,67.8569692500023,54321.648698640005 2025-05-14,19:46:20.000,134,11107210,-795,0,1747251979,12586.606901250001,67.8569692500023,54321.53690472 2025-05-14,19:46:21.000,134,11107181,-795,0,1747251980,12586.492383979996,67.96975532999932,54321.30632976001 2025-05-14,19:46:22.000,134,11107240,-795,0,1747251981,12586.44522981,67.98385358999803,54321.23645856001 2025-05-14,19:46:23.000,134,11107260,-795,0,1747251982,12586.47891135999,68.0543448899989,54321.44607216 2025-05-14,19:46:24.000,134,11107275,-795,0,1747251983,12586.40481195,68.0684431500049,54321.411136560004 2025-05-14,19:46:25.000,134,11107175,-795,0,1747251984,12586.34418516,68.03319750000082,54321.65568576 2025-05-14,19:46:26.000,134,11107246,-795,0,1747251985,12586.33744884999,68.00500098000339,54321.73254408 2025-05-14,19:46:27.000,134,11107255,-795,0,1747251986,12586.23640419999,68.04024663000018,54321.746518320004 2025-05-14,19:46:28.000,134,11107262,-795,0,1747251987,12586.22293158,67.99090272000467,54321.53690472 2025-05-14,19:46:29.000,134,11107232,-795,0,1747251988,12586.14209586,68.06139401999826,54321.432097920006 2025-05-14,19:46:30.000,134,11107242,-795,0,1747251989,12585.993897039989,67.96975532999932,54321.13863888001 2025-05-14,19:46:31.000,134,11107261,-795,0,1747251990,12585.993897039989,68.01205011000275,54321.10370328 2025-05-14,19:46:32.000,134,11107255,-795,0,1747251991,12586.007369659994,68.04024663000018,54321.7045956 2025-05-14,19:46:33.000,134,11107244,-795,0,1747251992,12585.966951799994,68.0543448899989,54321.73953120001 2025-05-14,19:46:34.000,134,11107268,-795,0,1747251993,12585.892852389989,68.04729575999954,54321.50196912001 2025-05-14,19:46:35.000,134,11107223,-795,0,1747251994,12585.791807739988,68.0543448899989,54321.6347244 2025-05-14,19:46:36.000,134,11107218,-795,0,1747251995,12585.805280359993,68.04024663000018,54321.27139416 2025-05-14,19:46:37.000,134,11107274,-795,0,1747251996,12585.785071429993,68.04729575999954,54321.264407040006 2025-05-14,19:46:38.000,134,11107216,-795,0,1747251997,12585.892852389989,68.0684431500049,54321.2504328 2025-05-14,19:46:39.000,134,11107234,-795,0,1747251998,12585.778335119998,68.0543448899989,54321.27139416 2025-05-14,19:46:40.000,134,11107248,-795,0,1747251999,12585.845698219993,68.08959054000297,54321.41812368 2025-05-14,19:46:41.000,134,11107273,-795,0,1747252000,12585.859170839998,68.09663967000233,54321.6347244 2025-05-14,19:46:42.000,134,11107234,-795,0,1747252001,12585.966951799994,68.14598357999785,54321.5648532 2025-05-14,19:46:43.000,134,11107214,-795,0,1747252002,12585.926533939994,68.16008184000384,54321.494982 2025-05-14,19:46:44.000,134,11107206,-795,0,1747252003,12585.899588699998,68.22352400999807,54321.08972904001 2025-05-14,19:46:45.000,134,11107221,-795,0,1747252004,12585.933270249989,68.24467140000343,54321.215497200006 2025-05-14,19:46:46.000,134,11107259,-795,0,1747252005,12585.980424419999,68.3151627000043,54321.15960024 2025-05-14,19:46:47.000,134,11107289,-795,0,1747252006,12585.960215489999,68.36450660999981,54321.48799488 2025-05-14,19:46:48.000,134,11107234,-795,0,1747252007,12585.886116079993,68.37860486999853,54321.550878960006 2025-05-14,19:46:49.000,134,11107250,-795,0,1747252008,12585.798544049998,68.49139095000282,54321.5648532 2025-05-14,19:46:50.000,134,11107227,-795,0,1747252009,12585.764862499993,68.52663659999962,54321.53690472 2025-05-14,19:46:51.000,134,11107201,-795,0,1747252010,12585.724444639993,68.59007877000113,54321.45305928001 2025-05-14,19:46:52.000,134,11107238,-795,0,1747252011,12585.677290469997,68.56893138000305,54321.32729112 2025-05-14,19:46:53.000,134,11107232,-795,0,1747252012,12585.643608919992,68.54073485999834,54321.39716232 2025-05-14,19:46:54.000,134,11107253,-795,0,1747252013,12585.630136300002,68.57598051000241,54321.383188080006 2025-05-14,19:46:55.000,134,11107215,-795,0,1747252014,12585.434783309996,68.53368572999898,54321.45305928001 2025-05-14,19:46:56.000,134,11107249,-795,0,1747252015,12585.347211280001,68.5125383400009,54321.4600464 2025-05-14,19:46:57.000,134,11107258,-795,0,1747252016,12585.2259577,68.50548921000154,54321.55786608 2025-05-14,19:46:58.000,134,11107267,-795,0,1747252017,12585.12491305,68.51958747000026,54321.40414944001 2025-05-14,19:46:59.000,134,11107244,-795,0,1747252018,12585.010395779995,68.54073485999834,54321.23645856001 2025-05-14,19:47:00.000,134,11107223,-795,0,1747252019,12584.929560059994,68.50548921000154,54321.16658736001 2025-05-14,19:47:01.000,134,11107261,-795,0,1747252020,12584.828515409994,68.51958747000026,54321.194535840004 2025-05-14,19:47:02.000,134,11107240,-795,0,1747252021,12584.828515409994,68.45614529999875,54321.362226720004 2025-05-14,19:47:03.000,134,11107251,-795,0,1747252022,12584.801570169999,68.48434182000346,54321.42511080001 2025-05-14,19:47:04.000,134,11107265,-795,0,1747252023,12584.727470759994,68.5125383400009,54321.27838128 2025-05-14,19:47:05.000,134,11107242,-795,0,1747252024,12584.713998139989,68.53368572999898,54321.34825248 2025-05-14,19:47:06.000,134,11107229,-795,0,1747252025,12584.781361239999,68.53368572999898,54321.1805616 2025-05-14,19:47:07.000,134,11107251,-795,0,1747252026,12584.693789209989,68.54073485999834,54321.1106904 2025-05-14,19:47:08.000,134,11107204,-795,0,1747252027,12584.734207069989,68.52663659999962,54321.05479344 2025-05-14,19:47:09.000,134,11107268,-795,0,1747252028,12584.687052899993,68.53368572999898,54321.15960024 2025-05-14,19:47:10.000,134,11107241,-795,0,1747252029,12584.713998139989,68.56188225000369,54321.16658736001 2025-05-14,19:47:11.000,134,11107230,-795,0,1747252030,12584.680316589998,68.60417702999985,54321.12466464 2025-05-14,19:47:12.000,134,11107232,-795,0,1747252031,12584.781361239999,68.60417702999985,54321.35523960001 2025-05-14,19:47:13.000,134,11107277,-795,0,1747252032,12584.774624929989,68.63942268000392,54321.23645856001 2025-05-14,19:47:14.000,134,11107225,-795,0,1747252033,12584.767888619994,68.67466833000071,54320.95697376 2025-05-14,19:47:15.000,134,11107231,-795,0,1747252034,12584.740943379998,68.65352094000264,54320.99190936 2025-05-14,19:47:16.000,134,11107244,-795,0,1747252035,12584.740943379998,68.68171746000007,54321.0058836 2025-05-14,19:47:17.000,134,11107277,-795,0,1747252036,12584.720734449998,68.63942268000392,54321.27838128 2025-05-14,19:47:18.000,134,11107183,-795,0,1747252037,12584.700525519998,68.66761920000135,54321.27139416 2025-05-14,19:47:19.000,134,11107225,-795,0,1747252038,12584.599480869998,68.65352094000264,54321.1805616 2025-05-14,19:47:20.000,134,11107253,-795,0,1747252039,12584.599480869998,68.63942268000392,54321.22248432 2025-05-14,19:47:21.000,134,11107255,-795,0,1747252040,12584.538854079998,68.59712790000049,54321.145626000005 2025-05-14,19:47:22.000,134,11107225,-795,0,1747252041,12584.417600499997,68.6112261599992,54321.06876768001 2025-05-14,19:47:23.000,134,11107233,-795,0,1747252042,12584.296346919997,68.58302964000177,54321.03383208 2025-05-14,19:47:24.000,134,11107234,-795,0,1747252043,12584.12793917,68.59007877000113,54320.87312832001 2025-05-14,19:47:25.000,134,11107230,-795,0,1747252044,12584.114466549996,68.52663659999962,54321.1106904 2025-05-14,19:47:26.000,134,11107253,-795,0,1747252045,12584.141411789991,68.5125383400009,54321.06178056 2025-05-14,19:47:27.000,134,11107264,-795,0,1747252046,12584.154884409996,68.47024356000475,54321.06178056 2025-05-14,19:47:28.000,134,11107243,-795,0,1747252047,12584.276137989997,68.46319442999811,54321.06876768001 2025-05-14,19:47:29.000,134,11107234,-795,0,1747252048,12584.309819540002,68.4138505200026,54320.91505104 2025-05-14,19:47:30.000,134,11107260,-795,0,1747252049,12584.390655260002,68.38565399999788,54320.908063920004 2025-05-14,19:47:31.000,134,11107226,-795,0,1747252050,12584.356973709997,68.35040835000109,54320.77530864 2025-05-14,19:47:32.000,134,11107174,-795,0,1747252051,12584.464754669993,68.34335922000173,54320.977935120005 2025-05-14,19:47:33.000,134,11107242,-795,0,1747252052,12584.646635039993,68.36450660999981,54321.16658736001 2025-05-14,19:47:34.000,134,11107267,-795,0,1747252053,12584.666843969993,68.34335922000173,54320.99889648001 2025-05-14,19:47:35.000,134,11107249,-795,0,1747252054,12584.794833859989,68.32926096000301,54321.075754800004 2025-05-14,19:47:36.000,134,11107283,-795,0,1747252055,12584.85546064999,68.34335922000173,54321.047806320006 2025-05-14,19:47:37.000,134,11107237,-795,0,1747252056,12584.96324161,68.36450660999981,54321.13863888001 2025-05-14,19:47:38.000,134,11107238,-795,0,1747252057,12585.01713208999,68.4138505200026,54321.026844960004 2025-05-14,19:47:39.000,134,11107235,-795,0,1747252058,12584.98345054,68.4772926900041,54321.10370328 2025-05-14,19:47:40.000,134,11107236,-795,0,1747252059,12584.96324161,68.50548921000154,54321.1106904 2025-05-14,19:47:41.000,134,11107215,-795,0,1747252060,12585.111440429995,68.47024356000475,54321.15261312 2025-05-14,19:47:42.000,134,11107208,-795,0,1747252061,12585.28658449,68.23762227000407,54321.03383208 2025-05-14,19:47:43.000,134,11107268,-795,0,1747252062,12586.088205379994,68.0190992400021,54321.04081920001 2025-05-14,19:47:44.000,134,11107206,-795,0,1747252063,12587.226641769994,67.54680753000139,54320.71941168 2025-05-14,19:47:45.000,134,11107250,-795,0,1747252064,12589.220589529992,66.67271541000082,54320.78928288 2025-05-14,19:47:46.000,134,11107224,-795,0,1747252065,12592.37318260999,65.00912072999927,54321.194535840004 2025-05-14,19:47:47.000,134,11107227,-795,0,1747252066,12594.535538119999,64.29715859999851,54322.2985008 2025-05-14,19:47:48.000,134,11107231,-795,0,1747252067,12594.596164909999,64.35355164000066,54322.32644928 2025-05-14,19:47:49.000,134,11107286,-795,0,1747252068,12594.63658277,64.33240425000258,54322.368372000004 2025-05-14,19:47:50.000,134,11107214,-795,0,1747252069,12594.61637384,64.38879729000473,54322.319462160005 2025-05-14,19:47:51.000,134,11107263,-795,0,1747252070,12594.60963752999,64.4451903299996,54322.00504176001 2025-05-14,19:47:52.000,134,11107184,-795,0,1747252071,12594.67026431999,64.48043598000368,54322.26356520001 2025-05-14,19:47:53.000,134,11107207,-795,0,1747252072,12594.683736939995,64.48043598000368,54322.2985008 2025-05-14,19:47:54.000,134,11107246,-795,0,1747252073,12594.67026431999,64.50158337000175,54322.21465536001 2025-05-14,19:47:55.000,134,11107290,-795,0,1747252074,12594.703945869995,64.4945342400024,54322.4731788 2025-05-14,19:47:56.000,134,11107238,-795,0,1747252075,12594.825199449995,64.48748511000304,54322.52208864 2025-05-14,19:47:57.000,134,11107228,-795,0,1747252076,12594.89256254999,64.52273075999983,54322.66881816 2025-05-14,19:47:58.000,134,11107262,-795,0,1747252077,12595.027288749996,64.58617293000134,54322.57798560001 2025-05-14,19:47:59.000,134,11107218,-795,0,1747252078,12595.155278639992,64.68486074999964,54322.3334364 2025-05-14,19:48:00.000,134,11107221,-795,0,1747252079,12595.128333399996,64.81879422000202,54322.438243200006 2025-05-14,19:48:01.000,134,11107248,-795,0,1747252080,12595.438203659993,64.91748204000032,54322.54305 2025-05-14,19:48:02.000,134,11107280,-795,0,1747252081,12595.714392369999,64.85403986999881,54322.90638024 2025-05-14,19:48:03.000,134,11107260,-795,0,1747252082,12595.647029269989,64.9386294299984,54322.8574704 2025-05-14,19:48:04.000,134,11107249,-795,0,1747252083,12595.519039379993,65.0866611599995,54322.62689544001 2025-05-14,19:48:05.000,134,11107247,-795,0,1747252084,12595.633556649998,65.09371028999885,54322.84349616001 2025-05-14,19:48:06.000,134,11107290,-795,0,1747252085,12595.458412589993,65.22764376000123,54322.6129212 2025-05-14,19:48:07.000,134,11107222,-795,0,1747252086,12595.411258419997,65.22059463000187,54322.605934080006 2025-05-14,19:48:08.000,134,11107276,-795,0,1747252087,12595.492094139998,65.24174201999995,54322.86445752001 2025-05-14,19:48:09.000,134,11107273,-795,0,1747252088,12595.579666169993,65.19944724000379,54323.01118704001 2025-05-14,19:48:10.000,134,11107290,-795,0,1747252089,12595.545984619988,65.17829984999844,54323.18586504 2025-05-14,19:48:11.000,134,11107264,-795,0,1747252090,12595.512303069998,65.12190681000357,54323.227787760006 2025-05-14,19:48:12.000,134,11107254,-795,0,1747252091,12594.845408379995,67.42697231999773,54321.62773728 2025-05-14,19:48:13.000,134,11107264,-795,0,1747252092,12593.61939996,68.12483618999977,54321.41812368 2025-05-14,19:48:14.000,134,11107261,-795,0,1747252093,12592.507908809996,65.22059463000187,54321.22248432 2025-05-14,19:48:15.000,134,11107252,-795,0,1747252094,12588.76252045,63.634540380000544,54320.272236 2025-05-14,19:48:16.000,134,11107232,-795,0,1747252095,12583.629452229994,65.68583721000323,54318.04334472 2025-05-14,19:48:17.000,134,11107222,-795,0,1747252096,12582.187881889993,66.79255062000448,54317.68001448 2025-05-14,19:48:18.000,134,11107262,-795,0,1747252097,12583.002975399992,66.01009719000285,54318.700134000006 2025-05-14,19:48:19.000,134,11107268,-795,0,1747252098,12584.532117770003,63.73322819999885,54320.593643520006 2025-05-14,19:48:20.000,134,11107258,-795,0,1747252099,12584.532117770003,63.76847385000292,54320.67050184 2025-05-14,19:48:21.000,134,11107222,-795,0,1747252100,12583.077074809997,65.45321592000255,54318.86083776001 2025-05-14,19:48:22.000,134,11107266,-795,0,1747252101,12581.473833029995,68.3151627000043,54317.34463272 2025-05-14,19:48:23.000,134,11107246,-795,0,1747252102,12581.32563421,70.60612994999974,54317.48437512 2025-05-14,19:48:35.000,134,11107225,-795,0,1747252114,12582.794149789996,65.7069846000013,54320.90107680001 2025-05-14,19:48:36.000,134,11107257,-795,0,1747252115,12582.74699562,65.81977067999833,54320.6565276 2025-05-14,19:48:37.000,134,11107258,-795,0,1747252116,12582.65942358999,65.86206546000176,54320.58665640001 2025-05-14,19:48:38.000,134,11107228,-795,0,1747252117,12582.64595097,65.9537041500007,54320.62857912 2025-05-14,19:48:39.000,134,11107262,-795,0,1747252118,12582.69984144999,65.96075328000006,54320.70543744001 2025-05-14,19:48:40.000,134,11107264,-795,0,1747252119,12582.70657776,66.07353936000436,54321.026844960004 2025-05-14,19:48:41.000,134,11107254,-795,0,1747252120,12582.733522999995,66.09468675000244,54321.0058836 2025-05-14,19:48:42.000,134,11107268,-795,0,1747252121,12582.74025930999,66.1369815299986,54320.95697376 2025-05-14,19:48:43.000,134,11107252,-795,0,1747252122,12582.841303959991,66.20747282999946,54320.97094800001 2025-05-14,19:48:44.000,134,11107228,-795,0,1747252123,12582.82783134,66.3132097800044,54320.67050184 2025-05-14,19:48:45.000,134,11107267,-795,0,1747252124,12582.80088609999,66.34140630000184,54320.58665640001 2025-05-14,19:48:46.000,134,11107256,-795,0,1747252125,12582.881721819991,66.3484554300012,54320.71941168 2025-05-14,19:48:47.000,134,11107274,-795,0,1747252126,12582.928875990001,66.35550456000055,54321.08972904001 2025-05-14,19:48:48.000,134,11107256,-795,0,1747252127,12582.935612299996,66.3484554300012,54321.10370328 2025-05-14,19:48:49.000,134,11107242,-795,0,1747252128,12582.962557539991,66.3484554300012,54321.13863888001 2025-05-14,19:48:50.000,134,11107288,-795,0,1747252129,12582.962557539991,66.38370107999799,54321.10370328 2025-05-14,19:48:51.000,134,11107216,-795,0,1747252130,12582.982766469991,66.36255368999991,54320.8661412 2025-05-14,19:48:52.000,134,11107295,-795,0,1747252131,12582.976030159996,66.34140630000184,54320.859154080004 2025-05-14,19:48:53.000,134,11107263,-795,0,1747252132,12582.928875990001,66.36255368999991,54320.89408968 2025-05-14,19:48:54.000,134,11107242,-795,0,1747252133,12582.854776579996,66.36960281999927,54320.78229576001 2025-05-14,19:48:55.000,134,11107261,-795,0,1747252134,12582.82783134,66.32730804000312,54321.06876768001 2025-05-14,19:48:56.000,134,11107266,-795,0,1747252135,12582.76720455,66.32025891000376,54321.06178056 2025-05-14,19:48:57.000,134,11107264,-795,0,1747252136,12582.82783134,66.29206238999905,54321.13863888001 2025-05-14,19:48:58.000,134,11107280,-795,0,1747252137,12582.881721819991,66.30616064999776,54321.243445680004 2025-05-14,19:48:59.000,134,11107262,-795,0,1747252138,12582.962557539991,66.32025891000376,54320.92203816001 2025-05-14,19:49:00.000,134,11107256,-795,0,1747252139,12582.969293850001,66.35550456000055,54320.92203816001 2025-05-14,19:49:01.000,134,11107251,-795,0,1747252140,12583.070338500002,66.39075021000463,54320.810244240005 2025-05-14,19:49:02.000,134,11107281,-795,0,1747252141,12583.184855769992,66.42599586000142,54320.94998664001 2025-05-14,19:49:03.000,134,11107255,-795,0,1747252142,12583.326318279993,66.43304499000078,54321.12466464 2025-05-14,19:49:04.000,134,11107270,-795,0,1747252143,12583.474517099989,66.51763455000037,54321.264407040006 2025-05-14,19:49:05.000,134,11107231,-795,0,1747252144,12583.602506989999,66.57402759000252,54321.13863888001 2025-05-14,19:49:06.000,134,11107285,-795,0,1747252145,12583.750705809995,66.6586171500021,54320.9360124 2025-05-14,19:49:07.000,134,11107200,-795,0,1747252146,12583.952795109995,66.6586171500021,54321.01985784001 2025-05-14,19:49:08.000,134,11107265,-795,0,1747252147,12584.08752131,66.72910845000297,54320.99190936 2025-05-14,19:49:09.000,134,11107261,-795,0,1747252148,12584.262665369992,66.75025584000105,54321.05479344 2025-05-14,19:49:10.000,134,11107258,-795,0,1747252149,12584.350237400002,66.79959975000384,54321.194535840004 2025-05-14,19:49:11.000,134,11107263,-795,0,1747252150,12584.431073120002,66.82779627000127,54321.194535840004 2025-05-14,19:49:12.000,134,11107236,-795,0,1747252151,12584.619689799998,66.78550148999784,54321.37620096001 2025-05-14,19:49:13.000,134,11107281,-795,0,1747252152,12584.612953489988,66.79959975000384,54321.3901752 2025-05-14,19:49:14.000,134,11107286,-795,0,1747252153,12584.633162419988,66.79255062000448,54321.17357448 2025-05-14,19:49:15.000,134,11107186,-795,0,1747252154,12584.518645149998,66.77845235999848,54320.99190936 2025-05-14,19:49:16.000,134,11107271,-795,0,1747252155,12584.518645149998,66.74320671000169,54321.096716160006 2025-05-14,19:49:17.000,134,11107272,-795,0,1747252156,12584.484963599993,66.67976454000018,54321.18754872001 2025-05-14,19:49:18.000,134,11107257,-795,0,1747252157,12584.451282050002,66.68681366999954,54321.29934264 2025-05-14,19:49:19.000,134,11107257,-795,0,1747252158,12584.505172529993,66.63746976000402,54321.47402064001 2025-05-14,19:49:20.000,134,11107269,-795,0,1747252159,12584.552326700003,66.66566628000146,54321.529917600004 2025-05-14,19:49:21.000,134,11107291,-795,0,1747252160,12584.559063009998,66.63042063000466,54321.432097920006 2025-05-14,19:49:22.000,134,11107260,-795,0,1747252161,12584.606217179993,66.58812585000123,54321.28536840001 2025-05-14,19:49:23.000,134,11107279,-795,0,1747252162,12584.680316589998,66.53173280999908,54321.32729112 2025-05-14,19:49:24.000,134,11107233,-795,0,1747252163,12584.727470759994,66.47533977000421,54321.27139416 2025-05-14,19:49:25.000,134,11107274,-795,0,1747252164,12584.707261829994,66.45419237999886,54321.383188080006 2025-05-14,19:49:26.000,134,11107313,-795,0,1747252165,12584.747679689994,66.41894673000206,54321.42511080001 2025-05-14,19:49:27.000,134,11107254,-795,0,1747252166,12584.868933269994,66.38370107999799,54321.44607216 2025-05-14,19:49:28.000,134,11107297,-795,0,1747252167,12585.00365947,66.30616064999776,54321.65568576 2025-05-14,19:49:29.000,134,11107245,-795,0,1747252168,12585.12491305,66.30616064999776,54321.432097920006 2025-05-14,19:49:30.000,134,11107281,-795,0,1747252169,12585.14512198,66.27091500000097,54321.39716232 2025-05-14,19:49:31.000,134,11107250,-795,0,1747252170,12585.111440429995,66.23566935000417,54321.28536840001 2025-05-14,19:49:32.000,134,11107262,-795,0,1747252171,12585.06428626,66.1651780500033,54321.481007760005 2025-05-14,19:49:33.000,134,11107301,-795,0,1747252172,12585.09796780999,66.03124458000093,54321.5648532 2025-05-14,19:49:34.000,134,11107270,-795,0,1747252173,12584.99692315999,66.01009719000285,54321.529917600004 2025-05-14,19:49:35.000,134,11107309,-795,0,1747252174,12584.99692315999,65.91140937000455,54321.411136560004 2025-05-14,19:49:36.000,134,11107261,-795,0,1747252175,12585.06428626,65.86911459000112,54321.313316880005 2025-05-14,19:49:37.000,134,11107253,-795,0,1747252176,12585.04407733,65.78452503000153,54321.4600464 2025-05-14,19:49:38.000,134,11107312,-795,0,1747252177,12585.010395779995,65.71403373000066,54321.383188080006 2025-05-14,19:49:39.000,134,11107227,-795,0,1747252178,12584.93629636999,65.608296780003,54321.39716232 2025-05-14,19:49:40.000,134,11107262,-795,0,1747252179,12584.929560059994,65.51665809000406,54321.57184032001 2025-05-14,19:49:41.000,134,11107236,-795,0,1747252180,12584.774624929989,65.43206853000447,54321.494982 2025-05-14,19:49:42.000,134,11107285,-795,0,1747252181,12584.747679689994,65.32633157999953,54321.50196912001 2025-05-14,19:49:43.000,134,11107279,-795,0,1747252182,12584.761152309999,65.150103330001,54321.529917600004 2025-05-14,19:49:44.000,134,11107239,-795,0,1747252183,12584.83525171999,65.00207159999991,54321.27838128 2025-05-14,19:49:45.000,134,11107282,-795,0,1747252184,12584.774624929989,64.91043291000096,54320.97094800001 2025-05-14,19:49:46.000,134,11107261,-795,0,1747252185,12584.848724339994,64.84699073999946,54321.33427824001 2025-05-14,19:49:47.000,134,11107215,-795,0,1747252186,12584.660107659998,64.81174509000266,54321.47402064001 2025-05-14,19:49:48.000,134,11107235,-795,0,1747252187,12584.747679689994,64.81174509000266,54321.50196912001 2025-05-14,19:49:49.000,134,11107262,-795,0,1747252188,12584.559063009998,64.71305727000436,54321.57184032001 2025-05-14,19:49:50.000,134,11107279,-795,0,1747252189,12584.619689799998,64.60732031999942,54321.62773728 2025-05-14,19:49:51.000,134,11107269,-795,0,1747252190,12584.747679689994,64.4451903299996,54321.313316880005 2025-05-14,19:49:52.000,134,11107310,-795,0,1747252191,12584.788097549994,64.33945338000194,54321.2504328 2025-05-14,19:49:53.000,134,11107233,-795,0,1747252192,12584.862196959999,64.3112568600045,54321.362226720004 2025-05-14,19:49:54.000,134,11107261,-795,0,1747252193,12584.841988029999,64.36060077000002,54321.313316880005 2025-05-14,19:49:56.000,134,11107268,-795,0,1747252195,12584.599480869998,64.33945338000194,54321.4600464 2025-05-14,19:49:57.000,134,11107270,-795,0,1747252196,12584.572535630003,64.4451903299996,54321.481007760005 2025-05-14,19:49:58.000,134,11107270,-795,0,1747252197,12584.592744559988,64.3465025100013,54321.58581456 2025-05-14,19:49:59.000,134,11107272,-795,0,1747252198,12584.518645149998,64.36060077000002,54321.27139416 2025-05-14,19:50:00.000,134,11107300,-795,0,1747252199,12584.538854079998,64.40289555000345,54321.27838128 2025-05-14,19:50:01.000,134,11107251,-795,0,1747252200,12584.518645149998,64.37469902999874,54321.3901752 2025-05-14,19:50:02.000,134,11107279,-795,0,1747252201,12584.424336809992,64.40994468000281,54321.599788800006 2025-05-14,19:50:03.000,134,11107260,-795,0,1747252202,12584.559063009998,64.41699381000217,54321.648698640005 2025-05-14,19:50:04.000,134,11107235,-795,0,1747252203,12584.498436219998,64.45928858999832,54321.3901752 2025-05-14,19:50:05.000,134,11107255,-795,0,1747252204,12584.505172529993,64.46633771999768,54321.39716232 2025-05-14,19:50:06.000,134,11107245,-795,0,1747252205,12584.451282050002,64.50158337000175,54321.1106904 2025-05-14,19:50:07.000,134,11107285,-795,0,1747252206,12584.559063009998,64.5579764100039,54321.1805616 2025-05-14,19:50:08.000,134,11107302,-795,0,1747252207,12584.693789209989,64.56502554000326,54321.42511080001 2025-05-14,19:50:09.000,134,11107247,-795,0,1747252208,12584.680316589998,64.50158337000175,54321.52293048001 2025-05-14,19:50:10.000,134,11107289,-795,0,1747252209,12584.552326700003,64.57207467000262,54321.73254408 2025-05-14,19:50:11.000,134,11107252,-795,0,1747252210,12584.532117770003,64.58617293000134,54321.66966000001 2025-05-14,19:50:12.000,134,11107197,-795,0,1747252211,12584.612953489988,64.64256597000349,54321.648698640005 2025-05-14,19:50:13.000,134,11107259,-795,0,1747252212,12584.586008249993,64.68486074999964,54321.58581456 2025-05-14,19:50:14.000,134,11107231,-795,0,1747252213,12584.720734449998,64.77649943999859,54321.40414944001 2025-05-14,19:50:15.000,134,11107252,-795,0,1747252214,12584.727470759994,64.81879422000202,54321.48799488 2025-05-14,19:50:16.000,134,11107271,-795,0,1747252215,12584.680316589998,64.88928552000289,54321.3901752 2025-05-14,19:50:17.000,134,11107262,-795,0,1747252216,12584.794833859989,64.91043291000096,54321.5648532 2025-05-14,19:50:18.000,134,11107217,-795,0,1747252217,12584.862196959999,64.95977682000375,54321.73953120001 2025-05-14,19:50:19.000,134,11107292,-795,0,1747252218,12584.841988029999,65.00912072999927,54321.73953120001 2025-05-14,19:50:20.000,134,11107285,-795,0,1747252219,12584.81504278999,65.12895594000292,54321.58581456 2025-05-14,19:50:21.000,134,11107284,-795,0,1747252220,12584.862196959999,65.22059463000187,54321.40414944001 2025-05-14,19:50:22.000,134,11107248,-795,0,1747252221,12584.93629636999,65.2487911499993,54321.16658736001 2025-05-14,19:50:23.000,134,11107293,-795,0,1747252222,12585.050813639995,65.21354550000251,54321.215497200006 2025-05-14,19:50:24.000,134,11107255,-795,0,1747252223,12585.091231499995,65.22764376000123,54321.44607216 2025-05-14,19:50:25.000,134,11107239,-795,0,1747252224,12584.93629636999,65.17829984999844,54321.51594336 2025-05-14,19:50:26.000,134,11107249,-795,0,1747252225,12584.90261482,65.26288940999802,54321.51594336 2025-05-14,19:50:27.000,134,11107233,-795,0,1747252226,12584.862196959999,65.21354550000251,54321.62075016001 2025-05-14,19:50:28.000,134,11107245,-795,0,1747252227,12584.81504278999,65.19239811000443,54321.64171152001 2025-05-14,19:50:29.000,134,11107271,-795,0,1747252228,12584.90261482,65.21354550000251,54321.64171152001 2025-05-14,19:50:30.000,134,11107306,-795,0,1747252229,12584.794833859989,65.19944724000379,54321.62773728 2025-05-14,19:50:31.000,134,11107223,-795,0,1747252230,12584.619689799998,65.31223332000081,54321.411136560004 2025-05-14,19:50:32.000,134,11107296,-795,0,1747252231,12584.828515409994,65.2487911499993,54321.83036376 2025-05-14,19:50:33.000,134,11107304,-795,0,1747252232,12584.612953489988,65.1853489799978,54321.75350544 2025-05-14,19:50:34.000,134,11107274,-795,0,1747252233,12584.646635039993,65.21354550000251,54321.844338 2025-05-14,19:50:35.000,134,11107253,-795,0,1747252234,12584.532117770003,65.35452810000425,54321.648698640005 2025-05-14,19:50:36.000,134,11107278,-795,0,1747252235,12584.471490980002,65.27698767000402,54321.53690472 2025-05-14,19:50:37.000,134,11107295,-795,0,1747252236,12584.639898729998,65.2487911499993,54321.58581456 2025-05-14,19:50:38.000,134,11107251,-795,0,1747252237,12584.653371349988,65.33338070999889,54321.550878960006 2025-05-14,19:50:39.000,134,11107301,-795,0,1747252238,12584.633162419988,65.24174201999995,54321.47402064001 2025-05-14,19:50:40.000,134,11107304,-795,0,1747252239,12584.626426109993,65.32633157999953,54321.83735088001 2025-05-14,19:50:41.000,134,11107269,-795,0,1747252240,12584.606217179993,65.31223332000081,54321.92119632 2025-05-14,19:50:42.000,134,11107227,-795,0,1747252241,12584.498436219998,65.38272462000168,54321.89324784 2025-05-14,19:50:43.000,134,11107230,-795,0,1747252242,12584.397391569997,65.46731418000127,54321.92818344001 2025-05-14,19:50:44.000,134,11107262,-795,0,1747252243,12584.195302269996,65.58010025999829,54321.45305928001 2025-05-14,19:50:45.000,134,11107312,-795,0,1747252244,12583.97974034999,65.80567241999961,54321.27139416 2025-05-14,19:50:46.000,134,11107274,-795,0,1747252245,12584.033630829996,65.87616372000048,54321.42511080001 2025-05-14,19:50:47.000,134,11107284,-795,0,1747252246,12583.932586179995,65.89731110999855,54321.648698640005 2025-05-14,19:50:48.000,134,11107253,-795,0,1747252247,12583.892168319995,65.94665502000134,54321.7744668 2025-05-14,19:50:49.000,134,11107308,-795,0,1747252248,12583.91911355999,65.96780240999942,54321.89324784 2025-05-14,19:50:50.000,134,11107264,-795,0,1747252249,12583.81806890999,66.03829371000029,54321.85132512 2025-05-14,19:50:51.000,134,11107278,-795,0,1747252250,12583.791123669995,66.03829371000029,54321.59280168001 2025-05-14,19:50:52.000,134,11107274,-795,0,1747252251,12583.68334271,66.06649022999773,54321.411136560004 2025-05-14,19:50:53.000,134,11107187,-795,0,1747252252,12583.663133779999,66.01714632000221,54321.3901752 2025-05-14,19:50:54.000,134,11107291,-795,0,1747252253,12583.73723318999,65.99599893000413,54321.40414944001 2025-05-14,19:50:55.000,134,11107276,-795,0,1747252254,12583.649661159994,65.91845850000391,54321.59280168001 2025-05-14,19:50:56.000,134,11107286,-795,0,1747252255,12583.589034369994,65.83386894000432,54321.44607216 2025-05-14,19:50:57.000,134,11107264,-795,0,1747252256,12583.642924849999,65.7422302499981,54321.44607216 2025-05-14,19:50:58.000,134,11107272,-795,0,1747252257,12583.649661159994,65.65059155999916,54321.66267288 2025-05-14,19:50:59.000,134,11107259,-795,0,1747252258,12583.535143889989,65.63649330000044,54321.35523960001 2025-05-14,19:51:00.000,134,11107279,-795,0,1747252259,12583.434099239988,65.61534591000236,54321.34126536 2025-05-14,19:51:01.000,134,11107305,-795,0,1747252260,12583.339790899998,65.59419852000428,54321.22248432 2025-05-14,19:51:02.000,134,11107269,-795,0,1747252261,12583.157910529997,65.58714938999765,54321.13863888001 2025-05-14,19:51:03.000,134,11107195,-795,0,1747252262,12583.184855769992,65.47436331000063,54321.411136560004 2025-05-14,19:51:04.000,134,11107248,-795,0,1747252263,12583.272427800002,65.41092113999912,54321.76049256001 2025-05-14,19:51:05.000,134,11107289,-795,0,1747252264,12583.211801010002,65.43206853000447,54321.80940240001 2025-05-14,19:51:06.000,134,11107262,-795,0,1747252265,12583.090547430002,65.4955106999987,54321.36921384 2025-05-14,19:51:07.000,134,11107319,-795,0,1747252266,12581.473833029995,68.99187918000098,54318.93769608001 2025-05-14,19:51:08.000,134,11107252,-795,0,1747252267,12581.009027639993,71.01497948999895,54318.63724992 2025-05-14,19:51:09.000,134,11107210,-795,0,1747252268,12581.60182291999,72.0230050800019,54319.49666568 2025-05-14,19:51:10.000,134,11107295,-795,0,1747252269,12582.45733428999,72.52349331000005,54320.377042800006 2025-05-14,19:51:11.000,134,11107279,-795,0,1747252270,12582.84804027,72.00185769000382,54321.01287072 2025-05-14,19:51:12.000,134,11107277,-795,0,1747252271,12582.69984144999,70.64137560000381,54321.76049256001 2025-05-14,19:51:13.000,134,11107315,-795,0,1747252272,12582.672896209995,70.38055778999842,54321.886260720006 2025-05-14,19:51:14.000,134,11107279,-795,0,1747252273,12582.612269419995,70.38055778999842,54321.494982 2025-05-14,19:51:15.000,134,11107208,-795,0,1747252274,12582.68636883,70.37350865999906,54321.61376304 2025-05-14,19:51:16.000,134,11107264,-795,0,1747252275,12582.59879679999,70.32416475000355,54321.50196912001 2025-05-14,19:51:17.000,134,11107259,-795,0,1747252276,12582.62574204,70.31711562000419,54321.68363424 2025-05-14,19:51:18.000,134,11107320,-795,0,1747252277,12582.61900572999,70.26072258000204,54321.79542816 2025-05-14,19:51:19.000,134,11107268,-795,0,1747252278,12582.68636883,70.29596822999883,54321.90023496 2025-05-14,19:51:20.000,134,11107259,-795,0,1747252279,12582.67963251999,70.3312138800029,54321.97709328001 2025-05-14,19:51:21.000,134,11107311,-795,0,1747252280,12582.74025930999,70.38055778999842,54321.73953120001 2025-05-14,19:51:22.000,134,11107250,-795,0,1747252281,12582.78067716999,70.45809821999865,54321.54389184001 2025-05-14,19:51:23.000,134,11107223,-795,0,1747252282,12582.834567649996,70.48629474000336,54321.64171152001 2025-05-14,19:51:24.000,134,11107295,-795,0,1747252283,12582.895194439996,70.50744213000144,54321.62773728 2025-05-14,19:51:25.000,134,11107321,-795,0,1747252284,12582.969293850001,70.53563864999887,54321.95613192001 2025-05-14,19:51:26.000,134,11107284,-795,0,1747252285,12582.976030159996,70.52858951999951,54321.75350544 2025-05-14,19:51:27.000,134,11107301,-795,0,1747252286,12583.090547430002,70.59203169000102,54321.85831224001 2025-05-14,19:51:28.000,134,11107263,-795,0,1747252287,12583.258955179997,70.57088430000294,54322.04696448001 2025-05-14,19:51:29.000,134,11107294,-795,0,1747252288,12583.400417689998,70.56383517000359,54321.72555696 2025-05-14,19:51:30.000,134,11107235,-795,0,1747252289,12583.481253409998,70.55678604000423,54321.73254408 2025-05-14,19:51:31.000,134,11107270,-795,0,1747252290,12583.514934959989,70.57088430000294,54321.61376304 2025-05-14,19:51:32.000,134,11107227,-795,0,1747252291,12583.595770679989,70.50039300000208,54321.90722208001 2025-05-14,19:51:33.000,134,11107298,-795,0,1747252292,12583.68334271,70.50744213000144,54321.97010616 2025-05-14,19:51:34.000,134,11107223,-795,0,1747252293,12583.82480522,70.45809821999865,54321.97010616 2025-05-14,19:51:35.000,134,11107283,-795,0,1747252294,12583.892168319995,70.479245610004,54321.935170560006 2025-05-14,19:51:36.000,134,11107273,-795,0,1747252295,12583.973004039995,70.50039300000208,54321.58581456 2025-05-14,19:51:37.000,134,11107315,-795,0,1747252296,12584.222247509992,70.5144912600008,54321.816389520005 2025-05-14,19:51:38.000,134,11107293,-795,0,1747252297,12584.404127879992,70.54973691000487,54321.984080400005 2025-05-14,19:51:39.000,134,11107223,-795,0,1747252298,12584.484963599993,70.66252299000189,54321.79542816 2025-05-14,19:51:40.000,134,11107278,-795,0,1747252299,12584.727470759994,70.69776863999869,54322.1587584 2025-05-14,19:51:41.000,134,11107278,-795,0,1747252300,12584.990186849995,70.62727733999782,54322.02600312001 2025-05-14,19:51:42.000,134,11107260,-795,0,1747252301,12585.091231499995,70.67662125000061,54321.9491448 2025-05-14,19:51:43.000,134,11107273,-795,0,1747252302,12585.293320799996,70.67662125000061,54322.0888872 2025-05-14,19:51:44.000,134,11107309,-795,0,1747252303,12585.468464860001,70.71186690000468,54322.0888872 2025-05-14,19:51:45.000,134,11107273,-795,0,1747252304,12585.603191059992,70.83875124000042,54322.12382280001 2025-05-14,19:51:46.000,134,11107288,-795,0,1747252305,12585.562773199992,70.93038992999936,54321.97010616 2025-05-14,19:51:47.000,134,11107300,-795,0,1747252306,12585.616663679997,70.95858645000408,54322.14478416001 2025-05-14,19:51:48.000,134,11107245,-795,0,1747252307,12585.684026779993,71.00088123000023,54322.24260384001 2025-05-14,19:51:49.000,134,11107298,-795,0,1747252308,12585.744653569993,70.95153732000472,54322.31247504001 2025-05-14,19:51:50.000,134,11107289,-795,0,1747252309,12585.838961909998,71.05727427000238,54322.34042352001 2025-05-14,19:51:51.000,134,11107269,-795,0,1747252310,12585.879379769998,71.01497948999895,54322.21465536001 2025-05-14,19:51:52.000,134,11107279,-795,0,1747252311,12585.980424419999,71.00088123000023,54322.25657808 2025-05-14,19:51:53.000,134,11107282,-795,0,1747252312,12585.993897039989,71.09251991999918,54322.30548792 2025-05-14,19:51:54.000,134,11107306,-795,0,1747252313,12586.000633349999,71.12776557000325,54322.37535912 2025-05-14,19:51:55.000,134,11107250,-795,0,1747252314,12585.993897039989,71.14186383000197,54322.536062880004 2025-05-14,19:51:56.000,134,11107276,-795,0,1747252315,12585.852434529988,71.12776557000325,54322.25657808 2025-05-14,19:51:57.000,134,11107312,-795,0,1747252316,12585.973688109989,71.22645339000155,54322.6129212 2025-05-14,19:51:58.000,134,11107260,-795,0,1747252317,12586.13535954999,71.22645339000155,54322.71772800001 2025-05-14,19:51:59.000,134,11107250,-795,0,1747252318,12586.21619526999,71.31104295000114,54322.48016592001 2025-05-14,19:52:00.000,134,11107300,-795,0,1747252319,12586.310503609995,71.38858338000136,54322.50112728 2025-05-14,19:52:01.000,134,11107264,-795,0,1747252320,12586.42502088,71.45202555000287,54322.49414016 2025-05-14,19:52:02.000,134,11107308,-795,0,1747252321,12586.573219699996,71.45202555000287,54322.752663600004 2025-05-14,19:52:03.000,134,11107177,-795,0,1747252322,12586.600164939991,71.54366424000182,54322.822534800005 2025-05-14,19:52:04.000,134,11107300,-795,0,1747252323,12586.768572690002,71.59300815000461,54322.96926432 2025-05-14,19:52:05.000,134,11107271,-795,0,1747252324,12586.822463169992,71.64235206000012,54322.91336736001 2025-05-14,19:52:06.000,134,11107257,-795,0,1747252325,12586.990870920003,71.6634994499982,54322.91336736001 2025-05-14,19:52:07.000,134,11107315,-795,0,1747252326,12587.118860809998,71.74808900999778,54322.68977952 2025-05-14,19:52:08.000,134,11107300,-795,0,1747252327,12587.27379593999,71.74808900999778,54322.892406000006 2025-05-14,19:52:09.000,134,11107277,-795,0,1747252328,12587.43546737999,71.7762855300025,54323.04612264 2025-05-14,19:52:10.000,134,11107328,-795,0,1747252329,12587.509566789995,71.81858030999865,54323.33259456 2025-05-14,19:52:11.000,134,11107242,-795,0,1747252330,12587.610611439995,71.8749733500008,54323.3116332 2025-05-14,19:52:12.000,134,11107240,-795,0,1747252331,12587.67797453999,71.88202248000016,54323.29067184 2025-05-14,19:52:13.000,134,11107244,-795,0,1747252332,12587.70491978,71.91021900000487,54323.276697600006 2025-05-14,19:52:14.000,134,11107296,-795,0,1747252333,12587.731865019996,71.88202248000016,54323.05310976001 2025-05-14,19:52:15.000,134,11107268,-795,0,1747252334,12587.812700739996,71.9736611699991,54323.19983928001 2025-05-14,19:52:16.000,134,11107311,-795,0,1747252335,12587.76554657,71.99480856000446,54323.12298096 2025-05-14,19:52:17.000,134,11107275,-795,0,1747252336,12587.805964430001,72.01595595000254,54323.38849152001 2025-05-14,19:52:18.000,134,11107266,-795,0,1747252337,12587.900272769992,72.07234899000468,54323.63304072001 2025-05-14,19:52:19.000,134,11107266,-795,0,1747252338,12587.900272769992,72.07234899000468,54323.6260536 2025-05-14,19:52:20.000,134,11107320,-795,0,1747252339,12587.960899559992,72.1216929000002,54323.59810512 2025-05-14,19:52:21.000,134,11107299,-795,0,1747252340,12587.981108489992,72.19218420000107,54323.52823392 2025-05-14,19:52:22.000,134,11107303,-795,0,1747252341,12588.075416829997,72.17103681000299,54323.36054304 2025-05-14,19:52:23.000,134,11107251,-795,0,1747252342,12588.129307310002,72.22742984999786,54323.43740136001 2025-05-14,19:52:24.000,134,11107239,-795,0,1747252343,12588.189934100003,72.2344789800045,54323.563169520006 2025-05-14,19:52:25.000,134,11107273,-795,0,1747252344,12588.304451369993,72.25562637000257,54323.91951264001 2025-05-14,19:52:26.000,134,11107264,-795,0,1747252345,12588.311187679989,72.29792114999873,54323.828680080005 2025-05-14,19:52:27.000,134,11107290,-795,0,1747252346,12588.203406719993,72.26972463000129,54323.89156416001 2025-05-14,19:52:28.000,134,11107248,-795,0,1747252347,12588.169725170002,72.24152811000386,54323.94047400001 2025-05-14,19:52:29.000,134,11107287,-795,0,1747252348,12588.136043619998,72.26267550000193,54323.80771872 2025-05-14,19:52:30.000,134,11107290,-795,0,1747252349,12588.129307310002,72.24152811000386,54323.78675736 2025-05-14,19:52:31.000,134,11107332,-795,0,1747252350,12587.981108489992,72.27677376000065,54323.660989200005 2025-05-14,19:52:32.000,134,11107298,-795,0,1747252351,12588.075416829997,72.28382289000001,54323.82169296001 2025-05-14,19:52:33.000,134,11107285,-795,0,1747252352,12588.149516240002,72.34021593000216,54324.12912624 2025-05-14,19:52:34.000,134,11107295,-795,0,1747252353,12588.183197789993,72.39660897000431,54324.115152000006 2025-05-14,19:52:35.000,134,11107221,-795,0,1747252354,12588.203406719993,72.46005113999854,54324.12912624 2025-05-14,19:52:36.000,134,11107250,-795,0,1747252355,12588.176461479998,72.4671002699979,54323.96143536 2025-05-14,19:52:37.000,134,11107262,-795,0,1747252356,12588.149516240002,72.58693548000156,54323.72387328001 2025-05-14,19:52:38.000,134,11107270,-795,0,1747252357,12588.250560889988,72.62218112999835,54323.765796 2025-05-14,19:52:39.000,134,11107312,-795,0,1747252358,12588.331396609989,72.72086895000393,54323.9055384 2025-05-14,19:52:40.000,134,11107245,-795,0,1747252359,12588.439177569999,72.75611460000073,54324.0802164 2025-05-14,19:52:41.000,134,11107281,-795,0,1747252360,12588.445913879994,72.84775328999967,54324.2199588 2025-05-14,19:52:42.000,134,11107291,-795,0,1747252361,12588.51327697999,72.90414633000182,54324.12213912 2025-05-14,19:52:43.000,134,11107245,-795,0,1747252362,12588.668212109995,72.97463763000269,54324.18502320001 2025-05-14,19:52:44.000,134,11107264,-795,0,1747252363,12588.71536627999,72.99578502000077,54323.947461120006 2025-05-14,19:52:45.000,134,11107309,-795,0,1747252364,12588.789465689995,73.08742370999971,54323.765796 2025-05-14,19:52:46.000,134,11107300,-795,0,1747252365,12588.85682878999,72.80545851000352,54323.591118000004 2025-05-14,19:52:47.000,134,11107321,-795,0,1747252366,12588.930928199996,71.7762855300025,54323.57714376 2025-05-14,19:52:48.000,134,11107294,-795,0,1747252367,12589.119544879992,71.67759771000419,54323.779770240006 2025-05-14,19:52:49.000,134,11107294,-795,0,1747252368,12589.287952630002,71.60005728000397,54323.68195056001 2025-05-14,19:52:50.000,134,11107314,-795,0,1747252369,12589.597822889998,71.71989249000035,54323.58413088001 2025-05-14,19:52:51.000,134,11107265,-795,0,1747252370,12589.85380266999,71.69169597000291,54323.43041424 2025-05-14,19:52:52.000,134,11107272,-795,0,1747252371,12590.177145549991,71.74808900999778,54323.21381352 2025-05-14,19:52:53.000,134,11107280,-795,0,1747252372,12590.332080679997,71.92431726000359,54323.374517280005 2025-05-14,19:52:54.000,134,11107277,-795,0,1747252373,12590.473543189997,72.05825072999869,54323.64701496 2025-05-14,19:52:55.000,134,11107331,-795,0,1747252374,12590.372498539997,72.21333158999914,54323.91252552 2025-05-14,19:52:56.000,134,11107278,-795,0,1747252375,12590.257981269991,72.26972463000129,54324.12912624 2025-05-14,19:52:57.000,134,11107280,-795,0,1747252376,12590.136727689991,72.32611767000344,54324.31777848 2025-05-14,19:52:58.000,134,11107244,-795,0,1747252377,12590.109782449996,72.30497027999809,54324.548353440005 2025-05-14,19:52:59.000,134,11107228,-795,0,1747252378,12590.04241935,72.29792114999873,54324.5343792 2025-05-14,19:53:00.000,134,11107324,-795,0,1747252379,12589.92116577,72.21333158999914,54324.429572400004 2025-05-14,19:53:01.000,134,11107288,-795,0,1747252380,12589.82012112,72.19218420000107,54324.56232768001 2025-05-14,19:53:02.000,134,11107313,-795,0,1747252381,12589.71234015999,72.05825072999869,54324.40162392001 2025-05-14,19:53:03.000,134,11107260,-795,0,1747252382,12589.705603849994,71.98775942999782,54324.7439928 2025-05-14,19:53:04.000,134,11107306,-795,0,1747252383,12589.806648499994,71.91021900000487,54324.932645040004 2025-05-14,19:53:05.000,134,11107299,-795,0,1747252384,12589.79991219,71.85382596000272,54324.96059352 2025-05-14,19:53:06.000,134,11107338,-795,0,1747252385,12589.75949433,71.79743292000057,54324.79290264 2025-05-14,19:53:07.000,134,11107290,-795,0,1747252386,12589.88074791,71.76923640000314,54324.618224640006 2025-05-14,19:53:08.000,134,11107252,-795,0,1747252387,12589.97505624999,71.70579423000163,54324.66014736001 2025-05-14,19:53:09.000,134,11107232,-795,0,1747252388,12590.01547410999,71.69169597000291,54324.63219888 2025-05-14,19:53:10.000,134,11107304,-795,0,1747252389,12590.170409239996,71.61415554000268,54324.70905720001 2025-05-14,19:53:11.000,134,11107302,-795,0,1747252390,12590.244508650001,71.6282538000014,54325.002516240005 2025-05-14,19:53:12.000,134,11107297,-795,0,1747252391,12590.406180090002,71.64940118999948,54325.00950336 2025-05-14,19:53:13.000,134,11107292,-795,0,1747252392,12590.554378909997,71.7269416199997,54325.002516240005 2025-05-14,19:53:14.000,134,11107294,-795,0,1747252393,12590.722786659993,71.7269416199997,54325.07937456 2025-05-14,19:53:15.000,134,11107220,-795,0,1747252394,12590.796886069998,71.7762855300025,54324.8487996 2025-05-14,19:53:16.000,134,11107341,-795,0,1747252395,12590.817094999999,71.80448204999993,54324.66014736001 2025-05-14,19:53:17.000,134,11107248,-795,0,1747252396,12590.830567619989,71.78333466000186,54324.65316024 2025-05-14,19:53:18.000,134,11107236,-795,0,1747252397,12590.93161226999,71.71284336000099,54324.86277384 2025-05-14,19:53:19.000,134,11107326,-795,0,1747252398,12590.884458099994,71.67759771000419,54325.07937456 2025-05-14,19:53:20.000,134,11107295,-795,0,1747252399,12590.904667029994,71.60005728000397,54325.09334880001 2025-05-14,19:53:21.000,134,11107311,-795,0,1747252400,12590.783413449994,71.55071337000118,54325.11431016001 2025-05-14,19:53:22.000,134,11107302,-795,0,1747252401,12590.796886069998,71.42382902999816,54324.93963216 2025-05-14,19:53:23.000,134,11107206,-795,0,1747252402,12590.682368799993,71.37448512000265,54324.89072232 2025-05-14,19:53:24.000,134,11107290,-795,0,1747252403,12590.547642600002,71.2687481699977,54324.73700568001 2025-05-14,19:53:25.000,134,11107274,-795,0,1747252404,12590.433125329997,71.1700603499994,54324.72303144 2025-05-14,19:53:26.000,134,11107250,-795,0,1747252405,12590.352289609997,71.0713725300011,54324.89072232 2025-05-14,19:53:27.000,134,11107330,-795,0,1747252406,12590.338816989992,70.99383210000087,54324.9186708 2025-05-14,19:53:28.000,134,11107293,-795,0,1747252407,12590.412916399997,70.88104602000385,54324.99552912001 2025-05-14,19:53:29.000,134,11107329,-795,0,1747252408,12590.466806880002,70.83875124000042,54325.07937456 2025-05-14,19:53:30.000,134,11107310,-795,0,1747252409,12590.588060460002,70.74006342000212,54324.8487996 2025-05-14,19:53:31.000,134,11107243,-795,0,1747252410,12590.615005699998,70.69776863999869,54324.80687688001 2025-05-14,19:53:32.000,134,11107311,-795,0,1747252411,12590.709314039988,70.65547386000253,54324.6741216 2025-05-14,19:53:33.000,134,11107241,-795,0,1747252412,12590.790149759989,70.60612994999974,54324.764954160004 2025-05-14,19:53:34.000,134,11107289,-795,0,1747252413,12590.97876644,70.59203169000102,54325.051426080005 2025-05-14,19:53:35.000,134,11107308,-795,0,1747252414,12591.07307477999,70.60612994999974,54325.07238744001 2025-05-14,19:53:36.000,134,11107318,-795,0,1747252415,12591.13370156999,70.59908082000038,54324.87674808001 2025-05-14,19:53:37.000,134,11107283,-795,0,1747252416,12591.12022895,70.64842473000317,54324.90469656001 2025-05-14,19:53:38.000,134,11107335,-795,0,1747252417,12591.16064681,70.68367037999997,54324.61123752001 2025-05-14,19:53:39.000,134,11107257,-795,0,1747252418,12591.24148253,70.76825993999955,54324.785915520006 2025-05-14,19:53:40.000,134,11107257,-795,0,1747252419,12591.288636699996,70.83170211000106,54324.90469656001 2025-05-14,19:53:41.000,134,11107277,-795,0,1747252420,12591.19432835999,70.85284949999914,54325.08636168 2025-05-14,19:53:42.000,134,11107325,-795,0,1747252421,12591.18085574,70.87399689000449,54325.100335920004 2025-05-14,19:53:43.000,134,11107287,-795,0,1747252422,12591.12022895,71.16301122000004,54325.18418136 2025-05-14,19:53:44.000,134,11107281,-795,0,1747252423,12591.03265691999,71.51546772000438,54325.15623288 2025-05-14,19:53:45.000,134,11107311,-795,0,1747252424,12590.877721789999,71.16301122000004,54324.92565792001 2025-05-14,19:53:46.000,134,11107286,-795,0,1747252425,12590.763204519993,71.2194042600022,54324.73001856001 2025-05-14,19:53:47.000,134,11107304,-795,0,1747252426,12590.668896179988,71.23350252000091,54324.68110872 2025-05-14,19:53:48.000,134,11107266,-795,0,1747252427,12590.716050349998,71.06432340000174,54324.883735200005 2025-05-14,19:53:49.000,134,11107238,-795,0,1747252428,12590.682368799993,71.07842166000046,54324.99552912001 2025-05-14,19:53:50.000,134,11107337,-795,0,1747252429,12590.790149759989,71.6634994499982,54324.97456776001 2025-05-14,19:53:51.000,134,11107320,-795,0,1747252430,12590.817094999999,71.69874510000227,54325.03046472 2025-05-14,19:53:52.000,134,11107324,-795,0,1747252431,12590.877721789999,71.76923640000314,54324.96059352 2025-05-14,19:53:53.000,134,11107355,-795,0,1747252432,12590.985502749994,71.75513814000442,54324.80687688001 2025-05-14,19:53:54.000,134,11107317,-795,0,1747252433,12591.106756329995,71.79743292000057,54324.87674808001 2025-05-14,19:53:55.000,134,11107312,-795,0,1747252434,12591.13370156999,71.839727700004,54324.92565792001 2025-05-14,19:53:56.000,134,11107320,-795,0,1747252435,12591.11349263999,71.839727700004,54324.9186708 2025-05-14,19:53:57.000,134,11107324,-795,0,1747252436,12591.19432835999,71.8749733500008,54325.02347760001 2025-05-14,19:53:58.000,134,11107282,-795,0,1747252437,12591.38294504,71.90316986999824,54325.04443896001 2025-05-14,19:53:59.000,134,11107308,-795,0,1747252438,12591.531143859997,71.84677683000336,54325.1981556 2025-05-14,19:54:00.000,134,11107291,-795,0,1747252439,12591.915113529998,72.72086895000393,54324.6042504 2025-05-14,19:54:01.000,134,11107309,-795,0,1747252440,12592.60221715,73.30594674000167,54324.597263280004 2025-05-14,19:54:02.000,134,11107319,-795,0,1747252441,12593.32973862999,73.16496413999994,54324.90469656001 2025-05-14,19:54:03.000,134,11107271,-795,0,1747252442,12593.53182792999,72.69972155999858,54325.03745184 2025-05-14,19:54:04.000,134,11107265,-795,0,1747252443,12593.59919103,72.26267550000193,54325.51956312 2025-05-14,19:54:05.000,134,11107322,-795,0,1747252444,12593.43751959,71.98071029999846,54325.79904792 2025-05-14,19:54:06.000,134,11107300,-795,0,1747252445,12593.141121949993,71.88202248000016,54325.77808656 2025-05-14,19:54:07.000,134,11107304,-795,0,1747252446,12592.945768960002,71.70579423000163,54325.792060800006 2025-05-14,19:54:08.000,134,11107325,-795,0,1747252447,12592.817779069992,71.60710641000333,54325.72917672 2025-05-14,19:54:09.000,134,11107326,-795,0,1747252448,12592.595480839991,71.38858338000136,54325.57546008001 2025-05-14,19:54:10.000,134,11107283,-795,0,1747252449,12592.5011725,71.08547078999982,54325.73616384001 2025-05-14,19:54:11.000,134,11107311,-795,0,1747252450,12592.33950106,70.93743905999872,54325.7571252 2025-05-14,19:54:12.000,134,11107322,-795,0,1747252451,12592.29234688999,70.9233408,54325.81302216001 2025-05-14,19:54:13.000,134,11107310,-795,0,1747252452,12592.157620689999,70.84580036999978,54325.722189600005 2025-05-14,19:54:14.000,134,11107296,-795,0,1747252453,12592.117202829999,70.93743905999872,54325.54052448 2025-05-14,19:54:15.000,134,11107333,-795,0,1747252454,12592.043103419994,70.90924254000129,54325.56847296001 2025-05-14,19:54:16.000,134,11107319,-795,0,1747252455,12591.975740319998,71.0713725300011,54325.24706544 2025-05-14,19:54:17.000,134,11107293,-795,0,1747252456,12592.049839729989,71.42382902999816,54325.26103968001 2025-05-14,19:54:18.000,134,11107337,-795,0,1747252457,12592.157620689999,71.51546772000438,54325.3728336 2025-05-14,19:54:19.000,134,11107281,-795,0,1747252458,12592.19130223999,71.4308781600048,54325.5824472 2025-05-14,19:54:20.000,134,11107279,-795,0,1747252459,12592.23172009999,71.381534250002,54325.49161464 2025-05-14,19:54:21.000,134,11107336,-795,0,1747252460,12592.21824748,71.3180920800005,54325.36584648 2025-05-14,19:54:22.000,134,11107288,-795,0,1747252461,12592.17782962,71.19120774000476,54325.29597528 2025-05-14,19:54:23.000,134,11107339,-795,0,1747252462,12592.27887427,71.11366731000453,54325.1282844 2025-05-14,19:54:24.000,134,11107331,-795,0,1747252463,12592.346237369995,70.97973384000215,54325.21212984001 2025-05-14,19:54:25.000,134,11107280,-795,0,1747252464,12592.346237369995,70.81760385000234,54325.268026800004 2025-05-14,19:54:26.000,134,11107324,-795,0,1747252465,12592.33276474999,70.71186690000468,54325.07238744001 2025-05-14,19:54:27.000,134,11107302,-795,0,1747252466,12592.33276474999,70.54973691000487,54325.30994952001 2025-05-14,19:54:28.000,134,11107309,-795,0,1747252467,12592.406864159995,70.40875431000313,54325.24706544 2025-05-14,19:54:29.000,134,11107303,-795,0,1747252468,12592.427073089995,70.28891909999948,54325.33091088001 2025-05-14,19:54:30.000,134,11107353,-795,0,1747252469,12592.44054571,70.22547692999797,54325.3029624 2025-05-14,19:54:31.000,134,11107297,-795,0,1747252470,12592.44054571,70.13383823999902,54324.97456776001 2025-05-14,19:54:32.000,134,11107309,-795,0,1747252471,12592.51464511999,70.09154346000287,54324.988542 2025-05-14,19:54:33.000,134,11107291,-795,0,1747252472,12592.548326669996,70.07744520000415,54325.1282844 2025-05-14,19:54:34.000,134,11107300,-795,0,1747252473,12592.568535599996,70.07039607000479,54325.268026800004 2025-05-14,19:54:35.000,134,11107295,-795,0,1747252474,12592.507908809996,70.04219955000008,54325.29597528 2025-05-14,19:54:36.000,134,11107291,-795,0,1747252475,12592.39339153999,70.07039607000479,54325.03745184 2025-05-14,19:54:37.000,134,11107272,-795,0,1747252476,12592.406864159995,70.0562978099988,54325.100335920004 2025-05-14,19:54:38.000,134,11107291,-795,0,1747252477,12592.386655229995,70.07039607000479,54324.85578672001 2025-05-14,19:54:39.000,134,11107325,-795,0,1747252478,12592.346237369995,70.021052160002,54324.716044320005 2025-05-14,19:54:40.000,134,11107337,-795,0,1747252479,12592.386655229995,70.07744520000415,54324.77194128 2025-05-14,19:54:41.000,134,11107276,-795,0,1747252480,12592.46075464,70.0562978099988,54324.932645040004 2025-05-14,19:54:42.000,134,11107307,-795,0,1747252481,12592.48096357,70.03515042000072,54325.051426080005 2025-05-14,19:54:43.000,134,11107339,-795,0,1747252482,12592.528117739996,69.98580650999793,54325.10732304 2025-05-14,19:54:44.000,134,11107326,-795,0,1747252483,12592.595480839991,69.95760999000049,54324.99552912001 2025-05-14,19:54:45.000,134,11107320,-795,0,1747252484,12592.716734419992,69.88711868999962,54325.04443896001 2025-05-14,19:54:46.000,134,11107337,-795,0,1747252485,12592.757152279992,69.88711868999962,54324.68809584001 2025-05-14,19:54:47.000,134,11107311,-795,0,1747252486,12592.844724310002,69.8730204300009,54324.597263280004 2025-05-14,19:54:48.000,134,11107296,-795,0,1747252487,12593.033340989998,69.81662738999876,54324.813864 2025-05-14,19:54:49.000,134,11107317,-795,0,1747252488,12593.195012429998,69.7743326100026,54324.988542 2025-05-14,19:54:50.000,134,11107283,-795,0,1747252489,12593.255639219999,69.7743326100026,54325.15623288 2025-05-14,19:54:51.000,134,11107326,-795,0,1747252490,12593.32973862999,69.78138174000196,54325.15623288 2025-05-14,19:54:52.000,134,11107300,-795,0,1747252491,12593.363420179994,69.78138174000196,54325.16322000001 2025-05-14,19:54:53.000,134,11107281,-795,0,1747252492,12593.32973862999,69.84482391000347,54325.06540032001 2025-05-14,19:54:54.000,134,11107306,-795,0,1747252493,12593.37015648999,69.91531521000434,54324.89072232 2025-05-14,19:54:55.000,134,11107312,-795,0,1747252494,12593.41057434999,69.96465911999985,54325.00950336 2025-05-14,19:54:56.000,134,11107293,-795,0,1747252495,12593.228693979989,70.07744520000415,54324.73700568001 2025-05-14,19:54:57.000,134,11107298,-795,0,1747252496,12593.282584459994,70.1690838900031,54325.288988160006 2025-05-14,19:54:58.000,134,11107298,-795,0,1747252497,12593.235430289998,70.22547692999797,54325.37982072001 2025-05-14,19:54:59.000,134,11107246,-795,0,1747252498,12593.201748739993,70.2677717100014,54325.35885936001 2025-05-14,19:55:00.000,134,11107321,-795,0,1747252499,12593.100704089993,70.37350865999906,54325.30994952001 2025-05-14,19:55:01.000,134,11107324,-795,0,1747252500,12593.046813610003,70.40875431000313,54325.03046472 2025-05-14,19:55:02.000,134,11107298,-795,0,1747252501,12593.033340989998,70.465147349998,54324.953606400006 2025-05-14,19:55:03.000,134,11107332,-795,0,1747252502,12592.972714199997,70.52858951999951,54325.08636168 2025-05-14,19:55:04.000,134,11107331,-795,0,1747252503,12593.033340989998,70.65547386000253,54325.27501392 2025-05-14,19:55:05.000,134,11107294,-795,0,1747252504,12592.999659439993,70.69071950999933,54325.505588880005 2025-05-14,19:55:06.000,134,11107305,-795,0,1747252505,12592.871669549997,70.8246529800017,54325.31693664 2025-05-14,19:55:07.000,134,11107301,-795,0,1747252506,12592.804306450002,70.90924254000129,54325.3728336 2025-05-14,19:55:08.000,134,11107270,-795,0,1747252507,12592.757152279992,70.98678297000151,54325.32392376 2025-05-14,19:55:09.000,134,11107303,-795,0,1747252508,12592.716734419992,71.02202861999831,54325.15623288 2025-05-14,19:55:10.000,134,11107280,-795,0,1747252509,12592.575271909991,71.0713725300011,54325.17719424 2025-05-14,19:55:11.000,134,11107284,-795,0,1747252510,12592.406864159995,71.1700603499994,54325.10732304 2025-05-14,19:55:12.000,134,11107297,-795,0,1747252511,12592.326028439995,71.19825687000412,54325.337898000005 2025-05-14,19:55:13.000,134,11107297,-795,0,1747252512,12592.285610579995,71.22645339000155,54325.435717680004 2025-05-14,19:55:14.000,134,11107278,-795,0,1747252513,12592.117202829999,71.3180920800005,54325.40078208001 2025-05-14,19:55:15.000,134,11107221,-795,0,1747252514,12591.995949249998,71.33923946999857,54325.35885936001 2025-05-14,19:55:16.000,134,11107296,-795,0,1747252515,12591.834277809998,71.4167798999988,54324.92565792001 2025-05-14,19:55:17.000,134,11107302,-795,0,1747252516,12591.834277809998,71.47317294000095,54324.93963216 2025-05-14,19:55:18.000,134,11107327,-795,0,1747252517,12591.753442089997,71.45907468000223,54324.932645040004 2025-05-14,19:55:19.000,134,11107274,-795,0,1747252518,12591.773651019997,71.51546772000438,54325.100335920004 2025-05-14,19:55:20.000,134,11107285,-795,0,1747252519,12591.793859949998,71.53661511000246,54325.30994952001 2025-05-14,19:55:21.000,134,11107298,-795,0,1747252520,12591.726496850002,71.57890988999861,54325.34488512 2025-05-14,19:55:22.000,134,11107317,-795,0,1747252521,12591.713024229997,71.64940118999948,54325.24007832001 2025-05-14,19:55:23.000,134,11107260,-795,0,1747252522,12591.739969469993,71.74103987999843,54325.22610408 2025-05-14,19:55:24.000,134,11107331,-795,0,1747252523,12591.713024229997,71.84677683000336,54324.932645040004 2025-05-14,19:55:25.000,134,11107296,-795,0,1747252524,12591.625452200002,71.94546465000167,54325.002516240005 2025-05-14,19:55:26.000,134,11107270,-795,0,1747252525,12591.571561719997,72.09349638000276,54324.87674808001 2025-05-14,19:55:27.000,134,11107290,-795,0,1747252526,12591.497462309992,72.1216929000002,54325.01649048 2025-05-14,19:55:28.000,134,11107284,-795,0,1747252527,12591.490725999996,72.17808594000235,54325.18418136 2025-05-14,19:55:29.000,134,11107333,-795,0,1747252528,12591.36273611,72.17808594000235,54325.1981556 2025-05-14,19:55:30.000,134,11107313,-795,0,1747252529,12591.329054559996,72.26267550000193,54325.20514272 2025-05-14,19:55:31.000,134,11107236,-795,0,1747252530,12591.147174189995,72.30497027999809,54325.09334880001 2025-05-14,19:55:32.000,134,11107318,-795,0,1747252531,12591.086547399995,72.28382289000001,54324.92565792001 2025-05-14,19:55:33.000,134,11107249,-795,0,1747252532,12590.89119440999,72.28382289000001,54324.68809584001 2025-05-14,19:55:34.000,134,11107302,-795,0,1747252533,12590.877721789999,72.26972463000129,54324.70905720001 2025-05-14,19:55:35.000,134,11107268,-795,0,1747252534,12590.837303929999,72.20628245999978,54325.07937456 2025-05-14,19:55:36.000,134,11107267,-795,0,1747252535,12590.716050349998,72.2203807199985,54324.89770944001 2025-05-14,19:55:37.000,134,11107308,-795,0,1747252536,12590.709314039988,72.21333158999914,54324.97456776001 2025-05-14,19:55:38.000,134,11107330,-795,0,1747252537,12590.709314039988,72.17808594000235,54325.03745184 2025-05-14,19:55:39.000,134,11107271,-795,0,1747252538,12590.716050349998,72.20628245999978,54324.764954160004 2025-05-14,19:55:40.000,134,11107468,-795,0,1747252539,12590.641950939993,72.14988942000491,54324.52040496001 2025-05-14,19:55:41.000,134,11107306,-795,0,1747252540,12590.567851530002,72.17808594000235,54324.43655952 2025-05-14,19:55:42.000,134,11107259,-795,0,1747252541,12590.689105109988,72.19218420000107,54324.70905720001 2025-05-14,19:55:43.000,134,11107294,-795,0,1747252542,12590.695841419998,72.20628245999978,54324.8487996 2025-05-14,19:55:44.000,134,11107325,-795,0,1747252543,12590.803622379994,72.20628245999978,54324.90469656001 2025-05-14,19:55:45.000,134,11107326,-795,0,1747252544,12590.89119440999,72.19218420000107,54324.93963216 2025-05-14,19:55:46.000,134,11107292,-795,0,1747252545,12590.897930719999,72.29087201999937,54324.68809584001 2025-05-14,19:55:47.000,134,11107318,-795,0,1747252546,12590.938348579999,72.34021593000216,54324.6042504 2025-05-14,19:55:48.000,134,11107258,-795,0,1747252547,12590.945084889994,72.38955983999767,54324.55534056 2025-05-14,19:55:49.000,134,11107351,-795,0,1747252548,12590.945084889994,72.38955983999767,54324.618224640006 2025-05-14,19:55:50.000,134,11107279,-795,0,1747252549,12590.938348579999,72.3684124499996,54324.77892840001 2025-05-14,19:55:51.000,134,11107287,-795,0,1747252550,12590.91140333999,72.39660897000431,54324.75097992 2025-05-14,19:55:52.000,134,11107312,-795,0,1747252551,12590.97876644,72.3684124499996,54324.764954160004 2025-05-14,19:55:53.000,134,11107336,-795,0,1747252552,12590.99897537,72.3331668000028,54324.82085112 2025-05-14,19:55:54.000,134,11107291,-795,0,1747252553,12590.99897537,72.34021593000216,54324.56232768001 2025-05-14,19:55:55.000,134,11107268,-795,0,1747252554,12590.884458099994,72.31201941000472,54324.548353440005 2025-05-14,19:55:56.000,134,11107321,-795,0,1747252555,12590.769940829989,72.25562637000257,54324.28983 2025-05-14,19:55:57.000,134,11107304,-795,0,1747252556,12590.736259279998,72.2344789800045,54324.32476560001 2025-05-14,19:55:58.000,134,11107300,-795,0,1747252557,12590.682368799993,72.22742984999786,54324.61123752001 2025-05-14,19:55:59.000,134,11107301,-795,0,1747252558,12590.769940829989,72.19218420000107,54324.73700568001 2025-05-14,19:56:00.000,134,11107311,-795,0,1747252559,12590.810358689989,72.2344789800045,54324.68110872 2025-05-14,19:56:01.000,134,11107304,-795,0,1747252560,12590.864249169994,72.24857724000321,54324.63918600001 2025-05-14,19:56:02.000,134,11107332,-795,0,1747252561,12590.817094999999,72.36136332000024,54324.261881520004 2025-05-14,19:56:03.000,134,11107272,-795,0,1747252562,12590.709314039988,72.41775636000239,54324.10816488001 2025-05-14,19:56:04.000,134,11107255,-795,0,1747252563,12590.581324149993,72.60103374000028,54324.0802164 2025-05-14,19:56:05.000,134,11107306,-795,0,1747252564,12590.588060460002,72.59398461000092,54324.35271408001 2025-05-14,19:56:06.000,134,11107325,-795,0,1747252565,12590.426389020002,72.58693548000156,54323.78675736 2025-05-14,19:56:07.000,134,11107284,-795,0,1747252566,12590.682368799993,72.40365810000367,54324.25489440001 2025-05-14,19:56:08.000,134,11107324,-795,0,1747252567,12590.884458099994,71.55071337000118,54324.54136632001 2025-05-14,19:56:09.000,134,11107293,-795,0,1747252568,12590.89119440999,71.67759771000419,54324.2199588 2025-05-14,19:56:10.000,134,11107315,-795,0,1747252569,12591.09328370999,71.69874510000227,54324.31777848 2025-05-14,19:56:11.000,134,11107273,-795,0,1747252570,12591.09328370999,71.80448204999993,54324.15707472001 2025-05-14,19:56:12.000,134,11107274,-795,0,1747252571,12591.17411942999,71.67759771000419,54324.19201032 2025-05-14,19:56:13.000,134,11107294,-795,0,1747252572,12591.25495514999,71.67054858000483,54324.52739208 2025-05-14,19:56:14.000,134,11107312,-795,0,1747252573,12591.29537300999,71.7269416199997,54324.48546936 2025-05-14,19:56:15.000,134,11107286,-795,0,1747252574,12591.349263489996,71.79743292000057,54324.40162392001 2025-05-14,19:56:16.000,134,11107300,-795,0,1747252575,12591.34252718,71.79038379000121,54324.45752088 2025-05-14,19:56:17.000,134,11107317,-795,0,1747252576,12591.483989690001,71.82562943999801,54324.30380424001 2025-05-14,19:56:18.000,134,11107290,-795,0,1747252577,12591.477253379991,71.74808900999778,54324.42258528001 2025-05-14,19:56:19.000,134,11107324,-795,0,1747252578,12591.40315397,71.70579423000163,54324.36668832 2025-05-14,19:56:20.000,134,11107275,-795,0,1747252579,12591.355999799991,71.67054858000483,54324.58328904 2025-05-14,19:56:21.000,134,11107287,-795,0,1747252580,12591.26169146,71.60005728000397,54324.51341784 2025-05-14,19:56:22.000,134,11107320,-795,0,1747252581,12591.16064681,71.64940118999948,54324.499443600005 2025-05-14,19:56:23.000,134,11107316,-795,0,1747252582,12591.19432835999,71.7762855300025,54324.618224640006 2025-05-14,19:56:24.000,134,11107322,-795,0,1747252583,12591.23474621999,71.58595901999797,54324.429572400004 2025-05-14,19:56:25.000,134,11107340,-795,0,1747252584,12591.13370156999,71.7269416199997,54324.3597012 2025-05-14,19:56:26.000,134,11107295,-795,0,1747252585,12591.187592049995,71.64235206000012,54324.19899744 2025-05-14,19:56:27.000,134,11107286,-795,0,1747252586,12591.26169146,71.63530293000076,54324.22694592001 2025-05-14,19:56:28.000,134,11107320,-795,0,1747252587,12591.409890279996,71.67054858000483,54324.47848224 2025-05-14,19:56:29.000,134,11107304,-795,0,1747252588,12591.585034340002,71.67054858000483,54324.5343792 2025-05-14,19:56:30.000,134,11107341,-795,0,1747252589,12591.753442089997,71.74808900999778,54324.48546936 2025-05-14,19:56:31.000,134,11107280,-795,0,1747252590,12591.921849839993,71.78333466000186,54324.499443600005 2025-05-14,19:56:32.000,134,11107310,-795,0,1747252591,12592.17109330999,71.86087509000208,54324.29681712 2025-05-14,19:56:33.000,134,11107337,-795,0,1747252592,12592.33276474999,71.89612073999888,54324.45752088 2025-05-14,19:56:34.000,134,11107281,-795,0,1747252593,12592.49443618999,71.98775942999782,54324.41559816 2025-05-14,19:56:35.000,134,11107306,-795,0,1747252594,12592.595480839991,72.03005421000125,54324.618224640006 2025-05-14,19:56:36.000,134,11107309,-795,0,1747252595,12592.676316559991,72.10759464000148,54324.51341784 2025-05-14,19:56:37.000,134,11107317,-795,0,1747252596,12592.804306450002,72.17808594000235,54324.6042504 2025-05-14,19:56:38.000,134,11107294,-795,0,1747252597,12592.959241579993,72.21333158999914,54324.63918600001 2025-05-14,19:56:39.000,134,11107282,-795,0,1747252598,12593.026604680002,72.34021593000216,54324.597263280004 2025-05-14,19:56:40.000,134,11107289,-795,0,1747252599,12593.161330879993,72.47414940000453,54324.6741216 2025-05-14,19:56:41.000,134,11107303,-795,0,1747252600,12593.201748739993,72.51644418000069,54324.72303144 2025-05-14,19:56:42.000,134,11107293,-795,0,1747252601,12593.181539809993,72.59398461000092,54324.58328904 2025-05-14,19:56:43.000,134,11107279,-795,0,1747252602,12593.242166599994,72.62218112999835,54324.90469656001 2025-05-14,19:56:44.000,134,11107312,-795,0,1747252603,12593.289320769989,72.6433285200037,54324.89770944001 2025-05-14,19:56:45.000,134,11107278,-795,0,1747252604,12593.309529699989,72.66447591000178,54324.99552912001 2025-05-14,19:56:46.000,134,11107282,-795,0,1747252605,12593.289320769989,72.74201634000201,54324.85578672001 2025-05-14,19:56:47.000,134,11107304,-795,0,1747252606,12593.323002319994,72.98873589000141,54324.63219888 2025-05-14,19:56:48.000,134,11107325,-795,0,1747252607,12593.403838039994,72.98873589000141,54324.716044320005 2025-05-14,19:56:49.000,134,11107272,-795,0,1747252608,12593.45772852,72.99578502000077,54324.87674808001 2025-05-14,19:56:50.000,134,11107320,-795,0,1747252609,12593.49814638,73.0239815399982,54324.932645040004 2025-05-14,19:56:51.000,134,11107329,-795,0,1747252610,12593.47120113999,73.01693240999884,54325.07937456 2025-05-14,19:56:52.000,134,11107291,-795,0,1747252611,12593.43078327999,73.16496413999994,54324.883735200005 2025-05-14,19:56:53.000,134,11107320,-795,0,1747252612,12593.47120113999,73.05922719000228,54324.96059352 2025-05-14,19:56:54.000,134,11107364,-795,0,1747252613,12593.585718409995,73.09447283999907,54324.94661928001 2025-05-14,19:56:55.000,134,11107278,-795,0,1747252614,12593.706971989996,73.06627632000163,54324.79988976 2025-05-14,19:56:56.000,134,11107319,-795,0,1747252615,12593.814752949991,73.08037458000035,54324.72303144 2025-05-14,19:56:57.000,134,11107328,-795,0,1747252616,12594.010105939997,73.08742370999971,54324.70207008 2025-05-14,19:56:58.000,134,11107310,-795,0,1747252617,12594.205458930002,73.12266936000378,54325.06540032001 2025-05-14,19:56:59.000,134,11107307,-795,0,1747252618,12594.340185129993,73.11562023000442,54325.07238744001 2025-05-14,19:57:00.000,134,11107336,-795,0,1747252619,12594.495120259999,73.17906239999866,54325.03745184 2025-05-14,19:57:01.000,134,11107307,-795,0,1747252620,12594.643319079994,73.18611152999802,54324.932645040004 2025-05-14,19:57:02.000,134,11107309,-795,0,1747252621,12594.87235361999,73.24955369999952,54324.77194128 2025-05-14,19:57:03.000,134,11107317,-795,0,1747252622,12595.087915539996,73.29184848000295,54324.932645040004 2025-05-14,19:57:04.000,134,11107321,-795,0,1747252623,12595.303477460002,73.35529065000446,54324.988542 2025-05-14,19:57:05.000,134,11107303,-795,0,1747252624,12595.411258419997,73.39053630000126,54324.98155488 2025-05-14,19:57:06.000,134,11107332,-795,0,1747252625,12595.478621519993,73.46102760000213,54325.14924576 2025-05-14,19:57:07.000,134,11107264,-795,0,1747252626,12595.572929859998,73.50332237999828,54325.15623288 2025-05-14,19:57:08.000,134,11107354,-795,0,1747252627,12595.660501889994,73.58086280999851,54325.1981556 2025-05-14,19:57:09.000,134,11107299,-795,0,1747252628,12595.721128679994,73.64430498000002,54325.31693664 2025-05-14,19:57:10.000,134,11107292,-795,0,1747252629,12595.741337609994,73.67250150000473,54325.07937456 2025-05-14,19:57:11.000,134,11107317,-795,0,1747252630,12595.680710819994,73.70069802000216,54325.01649048 2025-05-14,19:57:12.000,134,11107346,-795,0,1747252631,12595.727864989989,73.71479628000088,54325.04443896001 2025-05-14,19:57:13.000,134,11107294,-795,0,1747252632,12595.707656059989,73.65840323999873,54325.37982072001 2025-05-14,19:57:14.000,134,11107295,-795,0,1747252633,12595.74807391999,73.58791193999787,54325.42873056001 2025-05-14,19:57:15.000,134,11107340,-795,0,1747252634,12595.801964399994,73.4821749900002,54325.4427048 2025-05-14,19:57:16.000,134,11107317,-795,0,1747252635,12595.707656059989,73.43988021000405,54325.24706544 2025-05-14,19:57:17.000,134,11107301,-795,0,1747252636,12595.815437019999,73.31299587000103,54325.19116848001 2025-05-14,19:57:18.000,134,11107286,-795,0,1747252637,12595.842382259994,73.20725892000337,54324.97456776001 2025-05-14,19:57:19.000,134,11107330,-795,0,1747252638,12595.95689953,73.09447283999907,54325.100335920004 2025-05-14,19:57:20.000,134,11107325,-795,0,1747252639,12596.05120786999,73.08037458000035,54325.100335920004 2025-05-14,19:57:21.000,134,11107324,-795,0,1747252640,12595.983844769995,73.11562023000442,54325.288988160006 2025-05-14,19:57:22.000,134,11107333,-795,0,1747252641,12595.89627274,73.12971849000314,54325.27501392 2025-05-14,19:57:23.000,134,11107282,-795,0,1747252642,12595.95689953,73.11562023000442,54325.3728336 2025-05-14,19:57:24.000,134,11107296,-795,0,1747252643,12595.9366906,73.06627632000163,54325.3029624 2025-05-14,19:57:25.000,134,11107281,-795,0,1747252644,12596.004053699995,73.01693240999884,54325.15623288 2025-05-14,19:57:26.000,134,11107340,-795,0,1747252645,12595.95016321999,72.99578502000077,54325.0584132 2025-05-14,19:57:27.000,134,11107320,-795,0,1747252646,12596.044471559995,72.9252937199999,54325.051426080005 2025-05-14,19:57:28.000,134,11107309,-795,0,1747252647,12596.07815311,72.91119546000118,54325.17719424 2025-05-14,19:57:29.000,134,11107328,-795,0,1747252648,12596.17246144999,72.77021285999945,54325.44969192001 2025-05-14,19:57:30.000,134,11107315,-795,0,1747252649,12596.19940669,72.69267242999922,54325.41475632 2025-05-14,19:57:31.000,134,11107299,-795,0,1747252650,12596.233088239991,72.60808286999963,54325.42873056001 2025-05-14,19:57:32.000,134,11107309,-795,0,1747252651,12596.340869200001,72.55873896000412,54325.37982072001 2025-05-14,19:57:33.000,134,11107324,-795,0,1747252652,12596.381287060001,72.53759156999877,54325.06540032001 2025-05-14,19:57:34.000,134,11107275,-795,0,1747252653,12596.340869200001,72.53054243999941,54325.0584132 2025-05-14,19:57:35.000,134,11107249,-795,0,1747252654,12596.455386469992,72.46005113999854,54325.07238744001 2025-05-14,19:57:36.000,134,11107319,-795,0,1747252655,12596.448650159997,72.44595287999982,54325.31693664 2025-05-14,19:57:37.000,134,11107333,-795,0,1747252656,12596.502540640002,72.39660897000431,54325.337898000005 2025-05-14,19:57:38.000,134,11107339,-795,0,1747252657,12596.569903739997,72.36136332000024,54325.288988160006 2025-05-14,19:57:39.000,134,11107303,-795,0,1747252658,12596.603585290002,72.31201941000472,54325.3029624 2025-05-14,19:57:40.000,134,11107296,-795,0,1747252659,12596.610321599997,72.3684124499996,54325.0584132 2025-05-14,19:57:41.000,134,11107303,-795,0,1747252660,12596.623794220002,72.3331668000028,54325.10732304 2025-05-14,19:57:42.000,134,11107322,-795,0,1747252661,12596.664212080002,72.34726506000152,54325.10732304 2025-05-14,19:57:43.000,134,11107299,-795,0,1747252662,12596.563167430002,72.37546157999896,54325.00950336 2025-05-14,19:57:44.000,134,11107332,-795,0,1747252663,12596.630530529997,72.36136332000024,54325.337898000005 2025-05-14,19:57:45.000,134,11107311,-795,0,1747252664,12596.711366249998,72.29792114999873,54325.47764040001 2025-05-14,19:57:46.000,134,11107305,-795,0,1747252665,12596.563167430002,72.26972463000129,54325.26103968001 2025-05-14,19:57:47.000,134,11107323,-795,0,1747252666,12596.603585290002,72.2344789800045,54325.337898000005 2025-05-14,19:57:48.000,134,11107247,-795,0,1747252667,12596.670948389998,72.21333158999914,54325.13527152 2025-05-14,19:57:49.000,134,11107290,-795,0,1747252668,12596.718102559993,72.14284028999828,54325.10732304 2025-05-14,19:57:50.000,134,11107290,-795,0,1747252669,12596.751784109998,72.06529985999805,54325.10732304 2025-05-14,19:57:51.000,134,11107283,-795,0,1747252670,12596.819147209993,72.05120159999933,54325.1981556 2025-05-14,19:57:52.000,134,11107335,-795,0,1747252671,12596.926928169989,71.91726813000423,54325.31693664 2025-05-14,19:57:53.000,134,11107314,-795,0,1747252672,12597.041445439994,71.89612073999888,54325.44969192001 2025-05-14,19:57:54.000,134,11107294,-795,0,1747252673,12597.10880853999,71.88202248000016,54325.40776920001 2025-05-14,19:57:55.000,134,11107247,-795,0,1747252674,12597.18964425999,71.83267857000465,54325.18418136 2025-05-14,19:57:56.000,134,11107288,-795,0,1747252675,12597.15596271,71.79743292000057,54324.988542 2025-05-14,19:57:57.000,134,11107334,-795,0,1747252676,12597.29068890999,71.76923640000314,54325.03745184 2025-05-14,19:57:58.000,134,11107280,-795,0,1747252677,12597.27721629,71.74808900999778,54325.002516240005 2025-05-14,19:57:59.000,134,11107333,-795,0,1747252678,12597.33784308,71.81858030999865,54325.36584648 2025-05-14,19:58:00.000,134,11107295,-795,0,1747252679,12597.37826094,71.839727700004,54325.35885936001 2025-05-14,19:58:01.000,134,11107282,-795,0,1747252680,12597.37152462999,71.8749733500008,54325.288988160006 2025-05-14,19:58:02.000,134,11107302,-795,0,1747252681,12597.364788319996,71.88907160999952,54325.23309120001 2025-05-14,19:58:03.000,134,11107294,-795,0,1747252682,12597.41194248999,71.91021900000487,54325.07937456 2025-05-14,19:58:04.000,134,11107325,-795,0,1747252683,12597.243534739995,71.99480856000446,54324.99552912001 2025-05-14,19:58:05.000,134,11107294,-795,0,1747252684,12597.23006211999,71.98071029999846,54324.988542 2025-05-14,19:58:06.000,134,11107321,-795,0,1747252685,12597.16943532999,72.01595595000254,54325.0584132 2025-05-14,19:58:07.000,134,11107278,-795,0,1747252686,12597.021236509994,72.03710334000061,54325.17719424 2025-05-14,19:58:08.000,134,11107317,-795,0,1747252687,12597.02797281999,72.0230050800019,54325.20514272 2025-05-14,19:58:09.000,134,11107317,-795,0,1747252688,12597.081863299994,71.9736611699991,54325.31693664 2025-05-14,19:58:10.000,134,11107316,-795,0,1747252689,12597.00776388999,71.9736611699991,54325.24706544 2025-05-14,19:58:11.000,134,11107244,-795,0,1747252690,12596.994291269999,71.93841552000231,54324.94661928001 2025-05-14,19:58:12.000,134,11107284,-795,0,1747252691,12596.953873409999,71.86792422000144,54324.834825360005 2025-05-14,19:58:13.000,134,11107306,-795,0,1747252692,12596.879773999994,71.82562943999801,54324.79988976 2025-05-14,19:58:14.000,134,11107313,-795,0,1747252693,12596.913455549999,71.71284336000099,54325.03046472 2025-05-14,19:58:15.000,134,11107312,-795,0,1747252694,12596.940400789994,71.69169597000291,54325.13527152 2025-05-14,19:58:16.000,134,11107337,-795,0,1747252695,12596.846092449989,71.64235206000012,54324.988542 2025-05-14,19:58:17.000,134,11107354,-795,0,1747252696,12596.899982929994,71.61415554000268,54325.002516240005 2025-05-14,19:58:18.000,134,11107280,-795,0,1747252697,12596.926928169989,71.64940118999948,54324.89072232 2025-05-14,19:58:19.000,134,11107284,-795,0,1747252698,12596.994291269999,71.6634994499982,54324.79290264 2025-05-14,19:58:20.000,134,11107289,-795,0,1747252699,12597.021236509994,71.73399074999907,54324.84181248 2025-05-14,19:58:21.000,134,11107280,-795,0,1747252700,12597.00776388999,71.74103987999843,54324.73001856001 2025-05-14,19:58:22.000,134,11107340,-795,0,1747252701,12597.041445439994,71.74808900999778,54324.90469656001 2025-05-14,19:58:23.000,134,11107310,-795,0,1747252702,12597.10880853999,71.81153117999929,54325.03745184 2025-05-14,19:58:24.000,134,11107341,-795,0,1747252703,12597.162699019995,71.82562943999801,54325.100335920004 2025-05-14,19:58:25.000,134,11107350,-795,0,1747252704,12597.23006211999,71.83267857000465,54325.0584132 2025-05-14,19:58:26.000,134,11107275,-795,0,1747252705,12597.16943532999,71.8749733500008,54324.69508296 2025-05-14,19:58:27.000,134,11107272,-795,0,1747252706,12597.223325809995,71.86087509000208,54324.72303144 2025-05-14,19:58:28.000,134,11107265,-795,0,1747252707,12597.25700736,71.89612073999888,54324.68110872 2025-05-14,19:58:29.000,134,11107289,-795,0,1747252708,12597.2165895,71.89612073999888,54324.8487996 2025-05-14,19:58:30.000,134,11107288,-795,0,1747252709,12597.17617164,71.94546465000167,54324.80687688001 2025-05-14,19:58:31.000,134,11107338,-795,0,1747252710,12596.980818649994,72.0230050800019,54324.77892840001 2025-05-14,19:58:32.000,134,11107305,-795,0,1747252711,12596.940400789994,72.03005421000125,54324.813864 2025-05-14,19:58:33.000,134,11107266,-795,0,1747252712,12596.846092449989,72.07939812000404,54324.72303144 2025-05-14,19:58:34.000,134,11107311,-795,0,1747252713,12596.738311489993,72.1216929000002,54324.6042504 2025-05-14,19:58:35.000,134,11107256,-795,0,1747252714,12596.670948389998,72.10054551000212,54324.54136632001 2025-05-14,19:58:36.000,134,11107323,-795,0,1747252715,12596.489068019997,72.12874202999956,54324.36668832 2025-05-14,19:58:37.000,134,11107314,-795,0,1747252716,12596.448650159997,72.09349638000276,54324.597263280004 2025-05-14,19:58:38.000,134,11107384,-795,0,1747252717,12596.462122780002,72.05120159999933,54324.6042504 2025-05-14,19:58:39.000,134,11107350,-795,0,1747252718,12596.495804329992,72.07939812000404,54324.75796704001 2025-05-14,19:58:40.000,134,11107314,-795,0,1747252719,12596.623794220002,72.04415246999997,54324.77194128 2025-05-14,19:58:41.000,134,11107292,-795,0,1747252720,12596.664212080002,72.1216929000002,54324.464508 2025-05-14,19:58:42.000,134,11107344,-795,0,1747252721,12596.765256729988,72.19218420000107,54324.49245648001 2025-05-14,19:58:43.000,134,11107248,-795,0,1747252722,12596.832619829998,72.2344789800045,54324.37367544001 2025-05-14,19:58:44.000,134,11107258,-795,0,1747252723,12596.812410899998,72.31906854000408,54324.429572400004 2025-05-14,19:58:45.000,134,11107354,-795,0,1747252724,12596.96734602999,72.3684124499996,54324.667134480005 2025-05-14,19:58:46.000,134,11107347,-795,0,1747252725,12596.980818649994,72.39660897000431,54324.62521176 2025-05-14,19:58:47.000,134,11107315,-795,0,1747252726,12597.04818174999,72.46005113999854,54324.597263280004 2025-05-14,19:58:48.000,134,11107290,-795,0,1747252727,12597.122281159995,72.52349331000005,54324.59027616001 2025-05-14,19:58:49.000,134,11107307,-795,0,1747252728,12597.243534739995,72.55168983000476,54324.62521176 2025-05-14,19:58:50.000,134,11107332,-795,0,1747252729,12597.283952599995,72.5798863500022,54324.59027616001 2025-05-14,19:58:51.000,134,11107259,-795,0,1747252730,12597.324370459995,72.62218112999835,54324.56232768001 2025-05-14,19:58:52.000,134,11107315,-795,0,1747252731,12597.364788319996,72.54464069999813,54324.716044320005 2025-05-14,19:58:53.000,134,11107289,-795,0,1747252732,12597.27047997999,72.52349331000005,54324.62521176 2025-05-14,19:58:54.000,134,11107345,-795,0,1747252733,12597.31763415,72.43890375000046,54324.63918600001 2025-05-14,19:58:55.000,134,11107310,-795,0,1747252734,12597.27721629,72.40365810000367,54324.75796704001 2025-05-14,19:58:56.000,134,11107298,-795,0,1747252735,12597.102072229995,72.30497027999809,54324.14310048 2025-05-14,19:58:57.000,134,11107322,-795,0,1747252736,12597.13575378,72.41775636000239,54324.40162392001 2025-05-14,19:58:58.000,134,11107321,-795,0,1747252737,12597.19638057,72.14284028999828,54324.47149512001 2025-05-14,19:58:59.000,134,11107264,-795,0,1747252738,12597.17617164,72.09349638000276,54324.42258528001 2025-05-14,19:59:00.000,134,11107314,-795,0,1747252739,12597.18964425999,72.01595595000254,54324.65316024 2025-05-14,19:59:01.000,134,11107319,-795,0,1747252740,12597.17617164,72.00890682000318,54324.52739208 2025-05-14,19:59:02.000,134,11107331,-795,0,1747252741,12597.23006211999,71.9736611699991,54324.50643072 2025-05-14,19:59:03.000,134,11107332,-795,0,1747252742,12597.304161529995,72.03710334000061,54324.548353440005 2025-05-14,19:59:04.000,134,11107330,-795,0,1747252743,12597.37152462999,71.9736611699991,54324.3597012 2025-05-14,19:59:05.000,134,11107338,-795,0,1747252744,12597.37152462999,72.00890682000318,54324.35271408001 2025-05-14,19:59:06.000,134,11107328,-795,0,1747252745,12597.364788319996,72.01595595000254,54324.212971680005 2025-05-14,19:59:07.000,134,11107323,-795,0,1747252746,12597.4186788,72.00890682000318,54324.450533760006 2025-05-14,19:59:08.000,134,11107335,-795,0,1747252747,12597.45909666,71.98775942999782,54324.47149512001 2025-05-14,19:59:09.000,134,11107294,-795,0,1747252748,12597.512987139991,71.98071029999846,54324.48546936 2025-05-14,19:59:10.000,134,11107292,-795,0,1747252749,12597.607295479997,71.91726813000423,54324.48546936 2025-05-14,19:59:11.000,134,11107317,-795,0,1747252750,12597.627504409997,71.92431726000359,54324.19201032 2025-05-14,19:59:12.000,134,11107312,-795,0,1747252751,12597.782439540002,71.76923640000314,54324.31777848 2025-05-14,19:59:13.000,134,11107315,-795,0,1747252752,12597.890220499998,71.7269416199997,54324.35271408001 2025-05-14,19:59:14.000,134,11107324,-795,0,1747252753,12598.031683009998,71.6634994499982,54324.380662560005 2025-05-14,19:59:15.000,134,11107261,-795,0,1747252754,12598.058628249993,71.58595901999797,54324.58328904 2025-05-14,19:59:16.000,134,11107329,-795,0,1747252755,12598.159672899994,71.52251685000374,54324.380662560005 2025-05-14,19:59:17.000,134,11107326,-795,0,1747252756,12598.2943991,71.57186075999925,54324.380662560005 2025-05-14,19:59:18.000,134,11107316,-795,0,1747252757,12598.39544375,71.53661511000246,54324.40861104 2025-05-14,19:59:19.000,134,11107349,-795,0,1747252758,12598.55711519,71.60710641000333,54324.261881520004 2025-05-14,19:59:20.000,134,11107324,-795,0,1747252759,12598.752468179991,71.58595901999797,54324.380662560005 2025-05-14,19:59:21.000,134,11107316,-795,0,1747252760,12598.846776519997,71.70579423000163,54324.28983 2025-05-14,19:59:22.000,134,11107342,-795,0,1747252761,12598.941084860002,71.68464684000355,54324.47848224 2025-05-14,19:59:23.000,134,11107242,-795,0,1747252762,12599.075811059993,71.73399074999907,54324.62521176 2025-05-14,19:59:24.000,134,11107327,-795,0,1747252763,12599.230746189998,71.76218727000378,54324.57630192 2025-05-14,19:59:25.000,134,11107351,-795,0,1747252764,12599.385681319989,71.81153117999929,54324.51341784 2025-05-14,19:59:26.000,134,11107319,-795,0,1747252765,12599.453044419999,71.80448204999993,54324.33873984 2025-05-14,19:59:27.000,134,11107335,-795,0,1747252766,12599.47325335,71.76218727000378,54324.27585576001 2025-05-14,19:59:28.000,134,11107319,-795,0,1747252767,12599.46651703999,71.65645031999884,54324.25489440001 2025-05-14,19:59:29.000,134,11107272,-795,0,1747252768,12599.47325335,71.57186075999925,54324.380662560005 2025-05-14,19:59:30.000,134,11107284,-795,0,1747252769,12599.338527149994,71.43792729000415,54324.62521176 2025-05-14,19:59:31.000,134,11107250,-795,0,1747252770,12599.284636669989,71.36743599000329,54324.62521176 2025-05-14,19:59:32.000,134,11107332,-795,0,1747252771,12599.311581909998,71.3180920800005,54324.57630192 2025-05-14,19:59:33.000,134,11107310,-795,0,1747252772,12599.372208699999,71.36743599000329,54324.6042504 2025-05-14,19:59:34.000,134,11107339,-795,0,1747252773,12599.540616449995,71.28989556000306,54324.37367544001 2025-05-14,19:59:35.000,134,11107320,-795,0,1747252774,12599.682078959995,71.36743599000329,54324.29681712 2025-05-14,19:59:36.000,134,11107339,-795,0,1747252775,12599.850486709991,71.36038686000393,54324.36668832 2025-05-14,19:59:37.000,134,11107328,-795,0,1747252776,12599.985212909996,71.4167798999988,54324.49245648001 2025-05-14,19:59:38.000,134,11107307,-795,0,1747252777,12600.092993869992,71.42382902999816,54324.70207008 2025-05-14,19:59:39.000,134,11107309,-795,0,1747252778,12600.066048629997,71.46612381000159,54324.548353440005 2025-05-14,19:59:40.000,134,11107267,-795,0,1747252779,12600.194038519992,71.50841858999775,54324.68110872 2025-05-14,19:59:41.000,134,11107287,-795,0,1747252780,12600.207511139997,71.57186075999925,54324.51341784 2025-05-14,19:59:42.000,134,11107319,-795,0,1747252781,12600.301819480002,71.64235206000012,54324.380662560005 2025-05-14,19:59:43.000,134,11107298,-795,0,1747252782,12600.416336749993,71.81858030999865,54324.52040496001 2025-05-14,19:59:44.000,134,11107289,-795,0,1747252783,12600.611689739999,71.98071029999846,54324.597263280004 2025-05-14,19:59:45.000,134,11107316,-795,0,1747252784,12600.557799259994,72.15693855000427,54324.56931480001 2025-05-14,19:59:46.000,134,11107303,-795,0,1747252785,12600.64537128999,72.26267550000193,54324.72303144 2025-05-14,19:59:47.000,134,11107286,-795,0,1747252786,12600.672316529999,72.35431419000088,54324.75796704001 2025-05-14,19:59:48.000,134,11107331,-795,0,1747252787,12600.530854019999,72.44595287999982,54324.6741216 2025-05-14,19:59:49.000,134,11107295,-795,0,1747252788,12600.443281989988,72.4671002699979,54324.56232768001 2025-05-14,19:59:50.000,134,11107358,-795,0,1747252789,12600.274874239993,72.38955983999767,54324.56232768001 2025-05-14,19:59:51.000,134,11107312,-795,0,1747252790,12600.099730180002,72.34021593000216,54324.68110872 2025-05-14,19:59:52.000,134,11107300,-795,0,1747252791,12599.931322429991,72.21333158999914,54324.68809584001 2025-05-14,19:59:53.000,134,11107334,-795,0,1747252792,12599.661870029995,72.07939812000404,54324.86277384 2025-05-14,19:59:54.000,134,11107266,-795,0,1747252793,12599.419362869994,71.91021900000487,54324.834825360005 2025-05-14,19:59:55.000,134,11107229,-795,0,1747252794,12599.284636669989,71.84677683000336,54324.834825360005 2025-05-14,20:00:06.000,134,11107323,-795,0,1747252805,12600.005421839996,72.69972155999858,54324.28983 2025-05-14,20:00:07.000,134,11107341,-795,0,1747252806,12600.045839699997,72.8900480700031,54324.45752088 2025-05-14,20:00:08.000,134,11107318,-795,0,1747252807,12600.119939110002,72.96758850000333,54324.87674808001 2025-05-14,20:00:09.000,134,11107311,-795,0,1747252808,12599.938058740001,72.99578502000077,54324.90469656001 2025-05-14,20:00:10.000,134,11107305,-795,0,1747252809,12599.71576051,72.96758850000333,54324.96059352 2025-05-14,20:00:11.000,134,11107229,-795,0,1747252810,12599.399153939994,72.9252937199999,54324.77892840001 2025-05-14,20:00:12.000,134,11107211,-795,0,1747252811,12599.069074749998,72.86890067999775,54324.6042504 2025-05-14,20:00:13.000,134,11107308,-795,0,1747252812,12598.705314009996,72.78431111999816,54324.52739208 2025-05-14,20:00:14.000,134,11107355,-795,0,1747252813,12598.422388989995,72.67152504000114,54324.464508 2025-05-14,20:00:15.000,134,11107293,-795,0,1747252814,12598.065364559989,72.62923025999771,54324.43655952 2025-05-14,20:00:16.000,134,11107261,-795,0,1747252815,12597.856538949993,72.65742678000242,54324.52739208 2025-05-14,20:00:17.000,134,11107329,-795,0,1747252816,12597.762230610002,72.60808286999963,54324.56931480001 2025-05-14,20:00:18.000,134,11107304,-795,0,1747252817,12597.748757989997,72.69267242999922,54324.55534056 2025-05-14,20:00:19.000,134,11107221,-795,0,1747252818,12597.742021680002,72.79840938000416,54324.380662560005 2025-05-14,20:00:20.000,134,11107296,-795,0,1747252819,12597.856538949993,72.85480241999903,54324.17104896 2025-05-14,20:00:21.000,134,11107307,-795,0,1747252820,12597.836330019993,73.00283415000013,54324.07322928 2025-05-14,20:00:22.000,134,11107299,-795,0,1747252821,12597.971056219998,73.06627632000163,54323.98239672 2025-05-14,20:00:23.000,134,11107323,-795,0,1747252822,12598.031683009998,73.12266936000378,54324.36668832 2025-05-14,20:00:24.000,134,11107309,-795,0,1747252823,12598.152936589999,73.19316066000465,54324.37367544001 2025-05-14,20:00:25.000,134,11107305,-795,0,1747252824,12598.166409209989,73.27070109000488,54324.32476560001 2025-05-14,20:00:26.000,134,11107291,-795,0,1747252825,12598.233772309999,73.39758543000062,54324.14310048 2025-05-14,20:00:27.000,134,11107270,-795,0,1747252826,12598.402180059995,73.45397847000277,54323.96143536 2025-05-14,20:00:28.000,134,11107246,-795,0,1747252827,12598.63795091,73.55971542000043,54324.03130656 2025-05-14,20:00:29.000,134,11107335,-795,0,1747252828,12598.846776519997,73.67250150000473,54324.115152000006 2025-05-14,20:00:30.000,134,11107346,-795,0,1747252829,12599.021920580002,73.70069802000216,54324.22694592001 2025-05-14,20:00:31.000,134,11107280,-795,0,1747252830,12599.075811059993,73.74299279999832,54324.30380424001 2025-05-14,20:00:32.000,134,11107307,-795,0,1747252831,12599.217273569993,73.75709106000431,54324.45752088 2025-05-14,20:00:33.000,134,11107325,-795,0,1747252832,12599.304845599989,73.70069802000216,54324.57630192 2025-05-14,20:00:34.000,134,11107326,-795,0,1747252833,12599.291372979998,73.61610846000258,54324.41559816 2025-05-14,20:00:35.000,134,11107317,-795,0,1747252834,12599.082547370002,73.51037151000492,54324.28983 2025-05-14,20:00:36.000,134,11107322,-795,0,1747252835,12598.853512829992,73.37643804000254,54324.03130656 2025-05-14,20:00:37.000,134,11107325,-795,0,1747252836,12598.59079673999,73.14381675000186,54324.1500876 2025-05-14,20:00:38.000,134,11107314,-795,0,1747252837,12598.25398124,72.90414633000182,54324.31079136 2025-05-14,20:00:39.000,134,11107294,-795,0,1747252838,12597.903693120003,72.67152504000114,54324.450533760006 2025-05-14,20:00:40.000,134,11107293,-795,0,1747252839,12597.587086549996,72.4318546200011,54324.331752720005 2025-05-14,20:00:41.000,134,11107303,-795,0,1747252840,12597.243534739995,72.2344789800045,54324.31079136 2025-05-14,20:00:42.000,134,11107326,-795,0,1747252841,12596.913455549999,72.07939812000404,54323.9055384 2025-05-14,20:00:43.000,134,11107303,-795,0,1747252842,12596.691157319998,71.98775942999782,54323.91951264001 2025-05-14,20:00:44.000,134,11107304,-795,0,1747252843,12596.502540640002,71.92431726000359,54323.779770240006 2025-05-14,20:00:45.000,134,11107313,-795,0,1747252844,12596.448650159997,71.89612073999888,54323.80073160001 2025-05-14,20:00:46.000,134,11107242,-795,0,1747252845,12596.374550749992,71.90316986999824,54323.542208160005 2025-05-14,20:00:47.000,134,11107338,-795,0,1747252846,12596.502540640002,72.00185769000382,54323.67496344 2025-05-14,20:00:48.000,134,11107311,-795,0,1747252847,12596.677684699993,72.14284028999828,54323.660989200005 2025-05-14,20:00:49.000,134,11107346,-795,0,1747252848,12596.926928169989,72.24152811000386,54323.66797632 2025-05-14,20:00:50.000,134,11107310,-795,0,1747252849,12597.20985318999,72.41070723000303,54323.60509224001 2025-05-14,20:00:51.000,134,11107309,-795,0,1747252850,12597.4186788,72.62218112999835,54323.54919528 2025-05-14,20:00:52.000,134,11107319,-795,0,1747252851,12597.640977030002,72.7913602500048,54323.50028544 2025-05-14,20:00:53.000,134,11107309,-795,0,1747252852,12597.802648470002,72.97463763000269,54323.67496344 2025-05-14,20:00:54.000,134,11107329,-795,0,1747252853,12597.984528839988,73.17906239999866,54323.6260536 2025-05-14,20:00:55.000,134,11107347,-795,0,1747252854,12598.173145519999,73.2847993500036,54323.70291192001 2025-05-14,20:00:56.000,134,11107302,-795,0,1747252855,12598.38870743999,73.43283108000469,54323.71688616 2025-05-14,20:00:57.000,134,11107332,-795,0,1747252856,12598.57732412,73.4187328199987,54323.591118000004 2025-05-14,20:00:58.000,134,11107328,-795,0,1747252857,12598.705314009996,73.27070109000488,54323.73784752 2025-05-14,20:00:59.000,134,11107316,-795,0,1747252858,12598.664896149996,73.22135718000209,54323.88457704 2025-05-14,20:01:00.000,134,11107306,-795,0,1747252859,12598.48975208999,73.16496413999994,54323.758808880004 2025-05-14,20:01:01.000,134,11107307,-795,0,1747252860,12598.30787171999,73.09447283999907,54323.9754096 2025-05-14,20:01:02.000,134,11107319,-795,0,1747252861,12598.018210389993,73.0380798000042,54323.947461120006 2025-05-14,20:01:03.000,134,11107308,-795,0,1747252862,12597.762230610002,73.01693240999884,54324.10117776 2025-05-14,20:01:04.000,134,11107326,-795,0,1747252863,12597.519723450001,73.01693240999884,54324.02431944 2025-05-14,20:01:05.000,134,11107343,-795,0,1747252864,12597.364788319996,73.09447283999907,54323.78675736 2025-05-14,20:01:06.000,134,11107320,-795,0,1747252865,12597.162699019995,73.20725892000337,54323.563169520006 2025-05-14,20:01:07.000,134,11107329,-715,0,1747252866,12597.15596271,73.35529065000446,54323.63304072001 2025-05-14,20:01:08.000,134,11107298,-795,0,1747252867,12597.2165895,73.52446977000363,54323.87060280001 2025-05-14,20:01:09.000,134,11107338,-795,0,1747252868,12597.18964425999,73.70069802000216,54323.80771872 2025-05-14,20:01:10.000,134,11107275,-795,0,1747252869,12597.45909666,73.86987714000134,54323.93348688 2025-05-14,20:01:11.000,134,11107319,-795,0,1747252870,12597.627504409997,73.98971234999772,54323.947461120006 2025-05-14,20:01:12.000,134,11107307,-795,0,1747252871,12597.795912159992,74.06725277999794,54323.6260536 2025-05-14,20:01:13.000,134,11107282,-795,0,1747252872,12597.964319909988,74.11659669000073,54323.57714376 2025-05-14,20:01:14.000,134,11107302,-795,0,1747252873,12598.125991349989,74.13069494999945,54323.68195056001 2025-05-14,20:01:15.000,134,11107322,-795,0,1747252874,12598.159672899994,74.10954756000137,54323.68893768 2025-05-14,20:01:16.000,134,11107334,-795,0,1747252875,12598.078837179994,74.05315451999923,54323.70291192001 2025-05-14,20:01:17.000,134,11107330,-795,0,1747252876,12598.125991349989,73.94741757000156,54323.75182176001 2025-05-14,20:01:18.000,134,11107308,-795,0,1747252877,12598.065364559989,73.8416806200039,54323.68893768 2025-05-14,20:01:19.000,134,11107366,-795,0,1747252878,12598.004737769988,73.74299279999832,54323.84265432 2025-05-14,20:01:20.000,134,11107334,-795,0,1747252879,12597.950847289998,73.65840323999873,54323.64701496 2025-05-14,20:01:21.000,134,11107300,-795,0,1747252880,12597.795912159992,73.53856803000235,54323.63304072001 2025-05-14,20:01:22.000,134,11107318,-795,0,1747252881,12597.688131199997,73.40463455999998,54323.493298320005 2025-05-14,20:01:23.000,134,11107342,-795,0,1747252882,12597.600559170001,73.2847993500036,54323.730860400006 2025-05-14,20:01:24.000,134,11107308,-795,0,1747252883,12597.486041899996,73.21430805000273,54323.612079360006 2025-05-14,20:01:25.000,134,11107317,-795,0,1747252884,12597.39846987,73.12266936000378,54323.612079360006 2025-05-14,20:01:26.000,134,11107355,-795,0,1747252885,12597.344579389995,73.10857109999779,54323.47932408 2025-05-14,20:01:27.000,134,11107376,-795,0,1747252886,12597.33110676999,73.073325450001,54323.17887792001 2025-05-14,20:01:28.000,134,11107343,-795,0,1747252887,12597.499514520001,73.08037458000035,54323.29765896001 2025-05-14,20:01:29.000,134,11107324,-795,0,1747252888,12597.560141310001,73.04512893000356,54323.3815044 2025-05-14,20:01:30.000,134,11107336,-795,0,1747252889,12597.640977030002,73.03103067000484,54323.374517280005 2025-05-14,20:01:31.000,134,11107320,-795,0,1747252890,12597.708340129997,73.05922719000228,54323.50028544 2025-05-14,20:01:32.000,134,11107305,-795,0,1747252891,12597.755494299992,73.073325450001,54323.40246576 2025-05-14,20:01:33.000,134,11107293,-795,0,1747252892,12597.883484190002,73.05922719000228,54323.33958168 2025-05-14,20:01:34.000,134,11107308,-795,0,1747252893,12598.092309799998,73.08742370999971,54323.30464608 2025-05-14,20:01:35.000,134,11107292,-795,0,1747252894,12598.27419017,73.15086588000122,54323.15092944001 2025-05-14,20:01:36.000,134,11107331,-795,0,1747252895,12598.41565268,73.22840631000145,54323.039135520004 2025-05-14,20:01:37.000,134,11107328,-795,0,1747252896,12598.651423529991,73.25660282999888,54323.04612264 2025-05-14,20:01:38.000,134,11107354,-795,0,1747252897,12598.873721759992,73.32004500000039,54323.38849152001 2025-05-14,20:01:39.000,134,11107340,-795,0,1747252898,12598.974766409992,73.45397847000277,54323.33259456 2025-05-14,20:01:40.000,134,11107305,-795,0,1747252899,12599.102756300003,73.64430498000002,54323.33958168 2025-05-14,20:01:41.000,134,11107322,-795,0,1747252900,12599.271164049998,74.04610538999987,54323.23477488 2025-05-14,20:01:42.000,134,11107325,-795,0,1747252901,12599.51367121,73.65135410999937,54323.09503248 2025-05-14,20:01:43.000,134,11107288,-795,0,1747252902,12599.67534265,73.04512893000356,54323.423427120004 2025-05-14,20:01:44.000,134,11107320,-795,0,1747252903,12599.44630810999,72.41070723000303,54323.73784752 2025-05-14,20:01:45.000,134,11107339,-795,0,1747252904,12599.089283679998,71.8749733500008,54323.91951264001 2025-05-14,20:01:46.000,134,11107301,-795,0,1747252905,12598.61100566999,71.58595901999797,54323.98239672 2025-05-14,20:01:47.000,134,11107294,-795,0,1747252906,12598.36849850999,71.55776250000054,54323.84964144001 2025-05-14,20:01:48.000,134,11107323,-795,0,1747252907,12598.146200279989,71.31104295000114,54324.07322928 2025-05-14,20:01:49.000,134,11107340,-795,0,1747252908,12597.977792529993,71.08547078999982,54324.24092016 2025-05-14,20:01:50.000,134,11107346,-795,0,1747252909,12597.775703229992,70.93743905999872,54323.93348688 2025-05-14,20:01:51.000,134,11107320,-795,0,1747252910,12597.620768100001,70.86694775999786,54323.78675736 2025-05-14,20:01:52.000,134,11107322,-795,0,1747252911,12597.526459759996,70.70481776999804,54323.765796 2025-05-14,20:01:53.000,134,11107331,-795,0,1747252912,12597.465832969996,70.54268777999823,54324.07322928 2025-05-14,20:01:54.000,134,11107320,-795,0,1747252913,12597.41194248999,70.48629474000336,54324.0103452 2025-05-14,20:01:55.000,134,11107324,-795,0,1747252914,12597.432151419991,70.41580344000249,54323.93348688 2025-05-14,20:01:56.000,134,11107281,-795,0,1747252915,12597.39846987,70.50039300000208,54323.68893768 2025-05-14,20:01:57.000,134,11107320,-795,0,1747252916,12597.674658579992,70.57088430000294,54323.53522104001 2025-05-14,20:01:58.000,134,11107350,-795,0,1747252917,12597.930638359998,70.67662125000061,54323.4513756 2025-05-14,20:01:59.000,134,11107312,-795,0,1747252918,12598.33481696,70.79645646000426,54323.563169520006 2025-05-14,20:02:00.000,134,11107301,-795,0,1747252919,12598.725522939996,70.94448818999808,54323.52823392 2025-05-14,20:02:01.000,134,11107296,-795,0,1747252920,12599.109492609998,71.05727427000238,54323.84964144001 2025-05-14,20:02:02.000,134,11107338,-795,0,1747252921,12599.432835489999,71.16301122000004,54323.82169296001 2025-05-14,20:02:03.000,134,11107316,-795,0,1747252922,12599.68881526999,71.24055165000027,54323.96143536 2025-05-14,20:02:04.000,134,11107333,-795,0,1747252923,12599.7763873,71.35333773000457,54323.91252552 2025-05-14,20:02:05.000,134,11107329,-795,0,1747252924,12599.83027777999,71.36743599000329,54323.77278312001 2025-05-14,20:02:06.000,134,11107327,-795,0,1747252925,12599.60797954999,71.69169597000291,54323.591118000004 2025-05-14,20:02:07.000,134,11107287,-795,0,1747252926,12599.412626559999,71.6634994499982,54323.58413088001 2025-05-14,20:02:08.000,134,11107353,-795,0,1747252927,12599.277900359994,71.55776250000054,54323.84964144001 2025-05-14,20:02:09.000,134,11107357,-795,0,1747252928,12599.035393199993,71.40268164000008,54324.03130656 2025-05-14,20:02:10.000,134,11107324,-795,0,1747252929,12598.712050319991,71.2828464300037,54324.0103452 2025-05-14,20:02:11.000,134,11107306,-795,0,1747252930,12598.36849850999,71.12071644000389,54323.93348688 2025-05-14,20:02:12.000,134,11107269,-795,0,1747252931,12597.971056219998,71.00793035999959,54323.612079360006 2025-05-14,20:02:13.000,134,11107308,-795,0,1747252932,12597.715076439992,70.81055472000298,54323.43041424 2025-05-14,20:02:14.000,134,11107347,-795,0,1747252933,12597.667922269997,70.81055472000298,54323.57714376 2025-05-14,20:02:15.000,134,11107298,-795,0,1747252934,12597.735285369992,70.7612108100002,54323.591118000004 2025-05-14,20:02:16.000,134,11107317,-795,0,1747252935,12597.843066330002,70.80350559000362,54323.71688616 2025-05-14,20:02:17.000,134,11107313,-795,0,1747252936,12598.200090759994,70.89514428000257,54323.80771872 2025-05-14,20:02:18.000,134,11107344,-795,0,1747252937,12598.712050319991,71.02202861999831,54323.88457704 2025-05-14,20:02:19.000,134,11107334,-795,0,1747252938,12599.250955119998,71.14186383000197,54323.86361568 2025-05-14,20:02:20.000,134,11107351,-795,0,1747252939,12599.702287889995,71.33219033999922,54323.709899040005 2025-05-14,20:02:21.000,134,11107302,-795,0,1747252940,12600.160356970002,71.42382902999816,54323.57015664 2025-05-14,20:02:22.000,134,11107321,-795,0,1747252941,12600.60495342999,71.49432032999903,54323.63304072001 2025-05-14,20:02:23.000,134,11107364,-795,0,1747252942,12600.96871416999,71.48022207000031,54323.98239672 2025-05-14,20:02:24.000,134,11107335,-795,0,1747252943,12601.211221329992,71.46612381000159,54324.17104896 2025-05-14,20:02:25.000,134,11107374,-795,0,1747252944,12601.345947529997,71.43792729000415,54324.13611336001 2025-05-14,20:02:26.000,134,11107327,-795,0,1747252945,12601.339211220002,71.4167798999988,54324.06624216001 2025-05-14,20:02:27.000,134,11107347,-795,0,1747252946,12601.372892769992,71.32514120999986,54323.996370960005 2025-05-14,20:02:28.000,134,11107320,-795,0,1747252947,12601.319002290002,71.24055165000027,54323.947461120006 2025-05-14,20:02:29.000,134,11107319,-795,0,1747252948,12601.130385609991,71.15596209000068,54323.98938384001 2025-05-14,20:02:30.000,134,11107278,-795,0,1747252949,12600.88787844999,71.02907774999767,54324.03130656 2025-05-14,20:02:31.000,134,11107291,-795,0,1747252950,12600.524117709989,70.93743905999872,54324.1500876 2025-05-14,20:02:32.000,134,11107313,-795,0,1747252951,12600.220983760002,70.87399689000449,54324.261881520004 2025-05-14,20:02:33.000,134,11107320,-795,0,1747252952,12599.917849810001,70.84580036999978,54324.3597012 2025-05-14,20:02:34.000,134,11107358,-795,0,1747252953,12599.661870029995,70.75416168000083,54324.32476560001 2025-05-14,20:02:35.000,134,11107273,-795,0,1747252954,12599.42609917999,70.62727733999782,54324.02431944 2025-05-14,20:02:36.000,134,11107327,-795,0,1747252955,12599.055602129993,70.59908082000038,54323.78675736 2025-05-14,20:02:37.000,134,11107381,-795,0,1747252956,12598.873721759992,70.56383517000359,54323.75182176001 2025-05-14,20:02:38.000,134,11107309,-795,0,1747252957,12598.792886039992,70.53563864999887,54323.79374448 2025-05-14,20:02:39.000,134,11107297,-795,0,1747252958,12598.833303899992,70.56383517000359,54324.094190640004 2025-05-14,20:02:40.000,134,11107295,-795,0,1747252959,12598.941084860002,70.66252299000189,54324.14310048 2025-05-14,20:02:41.000,134,11107338,-795,0,1747252960,12599.096019989993,70.76825993999955,54324.03130656 2025-05-14,20:02:42.000,134,11107328,-795,0,1747252961,12599.311581909998,70.88809515000321,54323.93348688 2025-05-14,20:02:43.000,134,11107329,-795,0,1747252962,12599.682078959995,70.95153732000472,54323.84265432 2025-05-14,20:02:44.000,134,11107314,-795,0,1747252963,12599.911113499991,71.05727427000238,54323.75182176001 2025-05-14,20:02:45.000,134,11107330,-795,0,1747252964,12600.295083169993,71.12071644000389,54323.79374448 2025-05-14,20:02:46.000,134,11107342,-795,0,1747252965,12600.544326639989,71.19825687000412,54323.996370960005 2025-05-14,20:02:47.000,134,11107320,-795,0,1747252966,12600.80704272999,71.25464990999899,54324.07322928 2025-05-14,20:02:48.000,134,11107331,-795,0,1747252967,12600.95524155,71.33923946999857,54323.82169296001 2025-05-14,20:02:49.000,134,11107316,-795,0,1747252968,12601.123649299996,71.46612381000159,54324.164061840005 2025-05-14,20:02:50.000,134,11107320,-795,0,1747252969,12601.298793360002,71.52251685000374,54324.05925504001 2025-05-14,20:02:51.000,134,11107250,-795,0,1747252970,12601.305529669997,71.55776250000054,54323.95444824 2025-05-14,20:02:52.000,134,11107354,-795,0,1747252971,12601.184276089996,71.59300815000461,54323.91951264001 2025-05-14,20:02:53.000,134,11107243,-795,0,1747252972,12601.09670406,71.6282538000014,54323.93348688 2025-05-14,20:02:54.000,134,11107304,-795,0,1747252973,12600.860933209995,71.6282538000014,54324.24092016 2025-05-14,20:02:55.000,134,11107339,-795,0,1747252974,12600.652107599999,71.69169597000291,54324.10117776 2025-05-14,20:02:56.000,134,11107335,-795,0,1747252975,12600.423073059988,71.52251685000374,54323.89156416001 2025-05-14,20:02:57.000,134,11107316,-795,0,1747252976,12600.268137929997,71.50841858999775,54323.98938384001 2025-05-14,20:02:58.000,134,11107315,-795,0,1747252977,12600.059312320001,71.42382902999816,54323.82169296001 2025-05-14,20:02:59.000,134,11107343,-795,0,1747252978,12599.79659623,71.44497642000351,54323.779770240006 2025-05-14,20:03:00.000,134,11107340,-795,0,1747252979,12599.61471586,71.28989556000306,54323.765796 2025-05-14,20:03:01.000,134,11107299,-795,0,1747252980,12599.44630810999,71.12071644000389,54323.82169296001 2025-05-14,20:03:02.000,134,11107357,-795,0,1747252981,12599.378945009994,70.94448818999808,54323.72387328001 2025-05-14,20:03:03.000,134,11107348,-795,0,1747252982,12599.419362869994,70.90924254000129,54323.779770240006 2025-05-14,20:03:04.000,134,11107279,-795,0,1747252983,12599.419362869994,70.79645646000426,54323.60509224001 2025-05-14,20:03:05.000,134,11107348,-795,0,1747252984,12599.574298,70.71891603000404,54323.29765896001 2025-05-14,20:03:06.000,134,11107368,-795,0,1747252985,12599.68881526999,70.66957212000125,54323.088045360004 2025-05-14,20:03:07.000,134,11107331,-795,0,1747252986,12599.850486709991,70.69776863999869,54323.05310976001 2025-05-14,20:03:08.000,134,11107251,-715,0,1747252987,12600.187302209997,70.62022820999846,54323.18586504 2025-05-14,20:03:09.000,134,11107323,-795,0,1747252988,12600.429809369998,70.50744213000144,54323.28368472 2025-05-14,20:03:10.000,134,11107322,-795,0,1747252989,12600.679052839994,70.38055778999842,54323.28368472 2025-05-14,20:03:11.000,134,11107319,-795,0,1747252990,12600.90808737999,70.40875431000313,54323.07407112 2025-05-14,20:03:12.000,134,11107283,-795,0,1747252991,12601.157330850001,70.29596822999883,54322.86445752001 2025-05-14,20:03:13.000,134,11107290,-795,0,1747252992,12601.332474909992,70.29596822999883,54322.81554768001 2025-05-14,20:03:14.000,134,11107338,-795,0,1747252993,12601.420046940002,70.24662432000332,54322.871444640004 2025-05-14,20:03:15.000,134,11107272,-795,0,1747252994,12601.406574319997,70.23957519000396,54322.83650904 2025-05-14,20:03:16.000,134,11107356,-795,0,1747252995,12601.305529669997,70.19023128000117,54322.87843176 2025-05-14,20:03:17.000,134,11107338,-795,0,1747252996,12601.298793360002,70.21137866999925,54322.95529008 2025-05-14,20:03:18.000,134,11107396,-795,0,1747252997,12601.217957640001,70.16203476000373,54322.941315840006 2025-05-14,20:03:19.000,134,11107340,-795,0,1747252998,12601.11691299,70.13383823999902,54323.05310976001 2025-05-14,20:03:20.000,134,11107360,-795,0,1747252999,12600.982186789995,70.14088736999838,54322.8574704 2025-05-14,20:03:21.000,134,11107311,-795,0,1747253000,12600.76662486999,70.13383823999902,54322.71772800001 2025-05-14,20:03:22.000,134,11107331,-795,0,1747253001,12600.672316529999,70.08449433000351,54322.752663600004 2025-05-14,20:03:23.000,134,11107293,-795,0,1747253002,12600.497172469994,70.07744520000415,54322.98323856001 2025-05-14,20:03:24.000,134,11107315,-795,0,1747253003,12600.268137929997,70.11269085000094,54322.990225680005 2025-05-14,20:03:25.000,134,11107347,-795,0,1747253004,12599.965003979996,70.09154346000287,54322.93432872001 2025-05-14,20:03:26.000,134,11107316,-795,0,1747253005,12599.762914679995,70.12678910999966,54322.71074088 2025-05-14,20:03:27.000,134,11107311,-795,0,1747253006,12599.61471586,69.8730204300009,54322.438243200006 2025-05-14,20:03:28.000,134,11107340,-795,0,1747253007,12599.682078959995,69.97875737999857,54322.249590960004 2025-05-14,20:03:29.000,134,11107282,-795,0,1747253008,12599.742705749995,69.83777478000411,54322.368372000004 2025-05-14,20:03:30.000,134,11107302,-795,0,1747253009,12599.884168259996,69.75318522000453,54322.34741064 2025-05-14,20:03:31.000,134,11107246,-795,0,1747253010,12600.167093279997,69.70384131000174,54322.41029472001 2025-05-14,20:03:32.000,134,11107350,-795,0,1747253011,12600.524117709989,69.9223643400037,54322.032990240004 2025-05-14,20:03:33.000,134,11107280,-795,0,1747253012,12600.961977859995,69.97875737999857,54321.87927360001 2025-05-14,20:03:34.000,134,11107300,-795,0,1747253013,12601.500882660002,70.00695390000328,54321.886260720006 2025-05-14,20:03:35.000,134,11107314,-795,0,1747253014,12601.82422553999,70.04219955000008,54320.9360124 2025-05-14,20:03:36.000,134,11107307,-795,0,1747253015,12602.390075579991,70.19728041000053,54321.10370328 2025-05-14,20:03:37.000,134,11107321,-795,0,1747253016,12602.861617279988,70.01400303000264,54321.0058836 2025-05-14,20:03:38.000,134,11107295,-795,0,1747253017,12603.16475122999,70.19023128000117,54321.01287072 2025-05-14,20:03:39.000,134,11107266,-795,0,1747253018,12603.319686359995,70.23957519000396,54320.67050184 2025-05-14,20:03:40.000,134,11107282,-795,0,1747253019,12603.14454229999,70.83170211000106,54319.62243384 2025-05-14,20:03:41.000,134,11107312,-795,0,1747253020,12602.673000599993,71.23350252000091,54319.07743848001 2025-05-14,20:03:42.000,134,11107290,-795,0,1747253021,12602.922244069989,71.1066181799979,54319.47570432 2025-05-14,20:03:43.000,134,11107356,-795,0,1747253022,12602.504592849997,71.95251378000103,54318.68615976 2025-05-14,20:03:44.000,134,11107329,-795,0,1747253023,12600.652107599999,72.40365810000367,54318.728082480004 2025-05-14,20:03:45.000,134,11107345,-795,0,1747253024,12599.378945009994,71.27579730000434,54319.61544672 2025-05-14,20:03:46.000,134,11107322,-795,0,1747253025,12599.089283679998,70.15498563000438,54320.49582384001 2025-05-14,20:03:47.000,134,11107302,-795,0,1747253026,12598.51669733,70.28891909999948,54320.77530864 2025-05-14,20:03:48.000,134,11107284,-795,0,1747253027,12598.321344339995,69.96465911999985,54321.243445680004 2025-05-14,20:03:49.000,134,11107309,-795,0,1747253028,12597.795912159992,70.31006649000483,54321.096716160006 2025-05-14,20:03:50.000,134,11107359,-795,0,1747253029,12597.634240719992,70.04219955000008,54321.1106904 2025-05-14,20:03:51.000,134,11107338,-795,0,1747253030,12597.19638057,70.53563864999887,54321.13165176 2025-05-14,20:03:52.000,134,11107305,-795,0,1747253031,12597.04818174999,70.69776863999869,54320.9360124 2025-05-14,20:03:53.000,134,11107346,-795,0,1747253032,12596.940400789994,70.64137560000381,54321.13863888001 2025-05-14,20:03:54.000,134,11107310,-795,0,1747253033,12596.926928169989,70.80350559000362,54321.362226720004 2025-05-14,20:03:55.000,134,11107265,-795,0,1747253034,12597.12901746999,70.479245610004,54321.648698640005 2025-05-14,20:03:56.000,134,11107355,-795,0,1747253035,12597.00776388999,70.62022820999846,54321.51594336 2025-05-14,20:03:57.000,134,11107294,-755,0,1747253036,12597.04818174999,70.64842473000317,54321.5648532 2025-05-14,20:03:58.000,134,11107332,-795,0,1747253037,12597.09533592,70.88809515000321,54321.51594336 2025-05-14,20:03:59.000,134,11107347,-795,0,1747253038,12597.142490089995,71.19120774000476,54321.54389184001 2025-05-14,20:04:00.000,134,11107343,-795,0,1747253039,12597.27047997999,71.52251685000374,54321.599788800006 2025-05-14,20:04:01.000,134,11107330,-795,0,1747253040,12597.29742522,71.52251685000374,54321.87228648 2025-05-14,20:04:02.000,134,11107332,-795,0,1747253041,12597.263743669995,71.74103987999843,54321.886260720006 2025-05-14,20:04:03.000,134,11107299,-795,0,1747253042,12597.29068890999,71.74103987999843,54321.97010616 2025-05-14,20:04:04.000,134,11107290,-795,0,1747253043,12597.25700736,71.81153117999929,54321.95613192001 2025-05-14,20:04:05.000,134,11107320,-795,0,1747253044,12597.16943532999,71.82562943999801,54321.767479680006 2025-05-14,20:04:06.000,134,11107358,-795,0,1747253045,12597.03470913,71.86087509000208,54321.64171152001 2025-05-14,20:04:07.000,134,11107333,-795,0,1747253046,12596.980818649994,71.78333466000186,54321.64171152001 2025-05-14,20:04:08.000,134,11107338,-795,0,1747253047,12596.926928169989,71.79038379000121,54321.7744668 2025-05-14,20:04:09.000,134,11107284,-795,0,1747253048,12596.913455549999,71.73399074999907,54322.032990240004 2025-05-14,20:04:10.000,134,11107338,-795,0,1747253049,12596.771993039998,71.79038379000121,54322.00504176001 2025-05-14,20:04:11.000,134,11107331,-795,0,1747253050,12596.610321599997,71.6634994499982,54322.06093872 2025-05-14,20:04:12.000,134,11107299,-795,0,1747253051,12596.428441229997,71.74103987999843,54322.06093872 2025-05-14,20:04:13.000,134,11107320,-795,0,1747253052,12596.286978719996,71.90316986999824,54321.83036376 2025-05-14,20:04:14.000,134,11107337,-795,0,1747253053,12596.21961562,72.0864472500034,54321.90722208001 2025-05-14,20:04:15.000,134,11107378,-795,0,1747253054,12596.19940669,72.2203807199985,54321.97010616 2025-05-14,20:04:16.000,134,11107318,-795,0,1747253055,12596.07141679999,72.35431419000088,54322.12382280001 2025-05-14,20:04:17.000,134,11107306,-795,0,1747253056,12596.13204358999,72.53054243999941,54322.24260384001 2025-05-14,20:04:18.000,134,11107339,-795,0,1747253057,12596.280242410001,72.68562329999986,54322.30548792 2025-05-14,20:04:19.000,134,11107271,-795,0,1747253058,12596.428441229997,72.91119546000118,54322.25657808 2025-05-14,20:04:20.000,134,11107346,-795,0,1747253059,12596.670948389998,73.22840631000145,54322.06792584 2025-05-14,20:04:21.000,134,11107313,-795,0,1747253060,12596.866301379989,73.48922411999956,54322.06093872 2025-05-14,20:04:22.000,134,11107373,-795,0,1747253061,12597.04818174999,73.48922411999956,54322.16574552 2025-05-14,20:04:23.000,134,11107345,-795,0,1747253062,12597.20985318999,73.58791193999787,54322.37535912 2025-05-14,20:04:24.000,134,11107350,-795,0,1747253063,12597.39846987,73.56676454999979,54322.6827924 2025-05-14,20:04:25.000,134,11107311,-795,0,1747253064,12597.587086549996,73.36233978000382,54322.724715120006 2025-05-14,20:04:26.000,134,11107282,-795,0,1747253065,12597.560141310001,72.95349024000461,54322.57798560001 2025-05-14,20:04:27.000,134,11107320,-795,0,1747253066,12597.580350240001,72.93234284999926,54322.605934080006 2025-05-14,20:04:28.000,134,11107274,-795,0,1747253067,12597.492778209991,72.4811985300039,54322.63388256 2025-05-14,20:04:29.000,134,11107321,-795,0,1747253068,12597.640977030002,71.79743292000057,54322.81554768001 2025-05-14,20:04:30.000,134,11107343,-795,0,1747253069,12597.863275260002,71.58595901999797,54322.82952192 2025-05-14,20:04:31.000,134,11107311,-795,0,1747253070,12597.950847289998,71.7762855300025,54322.73868936 2025-05-14,20:04:32.000,134,11107331,-795,0,1747253071,12598.085573489989,71.82562943999801,54322.63388256 2025-05-14,20:04:33.000,134,11107342,-795,0,1747253072,12598.240508619994,71.5295659800031,54322.654843920005 2025-05-14,20:04:34.000,134,11107344,-795,0,1747253073,12598.35502589,71.47317294000095,54322.54305 2025-05-14,20:04:35.000,134,11107303,-795,0,1747253074,12598.40891636999,71.21235513000283,54322.2985008 2025-05-14,20:04:36.000,134,11107329,-795,0,1747253075,12598.46954315999,71.19825687000412,54322.019016 2025-05-14,20:04:37.000,134,11107255,-795,0,1747253076,12598.53016994999,71.11366731000453,54322.01202888 2025-05-14,20:04:38.000,134,11107311,-795,0,1747253077,12598.664896149996,71.02202861999831,54322.053951600006 2025-05-14,20:04:39.000,134,11107310,-795,0,1747253078,12598.738995560001,70.97973384000215,54322.39632048 2025-05-14,20:04:40.000,134,11107327,-795,0,1747253079,12598.725522939996,70.95153732000472,54322.44523032 2025-05-14,20:04:41.000,134,11107342,-795,0,1747253080,12598.732259249991,70.8246529800017,54322.39632048 2025-05-14,20:04:42.000,134,11107322,-795,0,1747253081,12598.65815984,70.8598986299985,54322.270552320006 2025-05-14,20:04:43.000,134,11107226,-795,0,1747253082,12598.61774198,70.7894073300049,54322.12382280001 2025-05-14,20:04:44.000,134,11107296,-795,0,1747253083,12598.543642569995,70.75416168000083,54321.935170560006 2025-05-14,20:04:45.000,134,11107286,-795,0,1747253084,12598.47627947,70.81055472000298,54321.97010616 2025-05-14,20:04:46.000,134,11107283,-795,0,1747253085,12598.442597919995,70.8246529800017,54322.019016 2025-05-14,20:04:47.000,134,11107299,-795,0,1747253086,12598.46954315999,70.76825993999955,54321.935170560006 2025-05-14,20:04:48.000,134,11107294,-795,0,1747253087,12598.483015779995,70.81055472000298,54321.95613192001 2025-05-14,20:04:49.000,134,11107320,-795,0,1747253088,12598.523433639995,70.81760385000234,54321.99106752 2025-05-14,20:04:50.000,134,11107224,-795,0,1747253089,12598.59079673999,70.75416168000083,54321.66267288 2025-05-14,20:04:51.000,134,11107256,-795,0,1747253090,12598.604269359996,70.70481776999804,54321.54389184001 2025-05-14,20:04:52.000,134,11107360,-795,0,1747253091,12598.6985777,70.6131790799991,54321.73254408 2025-05-14,20:04:53.000,134,11107270,-795,0,1747253092,12598.772677109991,70.68367037999997,54321.54389184001 2025-05-14,20:04:54.000,134,11107350,-795,0,1747253093,12598.772677109991,70.69776863999869,54321.69062136001 2025-05-14,20:04:55.000,134,11107334,-795,0,1747253094,12598.806358659996,70.66252299000189,54321.80241528 2025-05-14,20:04:56.000,134,11107342,-795,0,1747253095,12598.725522939996,70.42285257000185,54321.60677592 2025-05-14,20:04:57.000,134,11107291,-795,0,1747253096,12598.779413420001,70.58498256000166,54321.52293048001 2025-05-14,20:04:58.000,134,11107295,-795,0,1747253097,12598.772677109991,70.65547386000253,54321.23645856001 2025-05-14,20:04:59.000,134,11107237,-795,0,1747253098,12598.772677109991,70.41580344000249,54321.145626000005 2025-05-14,20:05:00.000,134,11107312,-795,0,1747253099,12598.765940799996,70.09154346000287,54321.05479344 2025-05-14,20:05:01.000,134,11107342,-795,0,1747253100,12598.826567589997,70.06334693999815,54321.05479344 2025-05-14,20:05:02.000,134,11107380,-795,0,1747253101,12598.873721759992,69.92941347000306,54320.94998664001 2025-05-14,20:05:03.000,134,11107320,-795,0,1747253102,12599.055602129993,69.92941347000306,54320.977935120005 2025-05-14,20:05:04.000,134,11107321,-795,0,1747253103,12599.149910469998,69.60515349000343,54320.96396088 2025-05-14,20:05:05.000,134,11107352,-795,0,1747253104,12599.372208699999,69.4148269799989,54320.61460488001 2025-05-14,20:05:06.000,134,11107331,-795,0,1747253105,12599.358736079994,69.7108904400011,54320.20236480001 2025-05-14,20:05:07.000,134,11107310,-795,0,1747253106,12599.500198589994,69.37958133000211,54320.30018448001 2025-05-14,20:05:08.000,134,11107296,-795,0,1747253107,12599.60797954999,69.6615465299983,54320.07659664 2025-05-14,20:05:09.000,134,11107350,-795,0,1747253108,12599.783123609996,69.56285871,54320.188390560004 2025-05-14,20:05:10.000,134,11107279,-795,0,1747253109,12599.823541469996,69.68974305000302,54319.873970160006 2025-05-14,20:05:11.000,134,11107312,-795,0,1747253110,12599.89764088,69.7743326100026,54319.67134368 2025-05-14,20:05:12.000,134,11107332,-795,0,1747253111,12599.87743195,70.18318215000181,54319.48967856001 2025-05-14,20:05:13.000,134,11107338,-795,0,1747253112,12600.045839699997,70.21842779999861,54319.36391040001 2025-05-14,20:05:14.000,134,11107371,-795,0,1747253113,12599.917849810001,70.40875431000313,54319.22416800001 2025-05-14,20:05:15.000,134,11107299,-795,0,1747253114,12599.74944205999,70.81760385000234,54319.21718088 2025-05-14,20:05:16.000,134,11107285,-795,0,1747253115,12599.601243239995,70.5144912600008,54318.797953680005 2025-05-14,20:05:17.000,134,11107322,-795,0,1747253116,12598.631214599991,71.48727119999967,54318.28789392001 2025-05-14,20:05:18.000,134,11107340,-795,0,1747253117,12598.63795091,71.48727119999967,54318.4206492 2025-05-14,20:05:19.000,134,11107331,-795,0,1747253118,12598.725522939996,71.54366424000182,54318.749043840005 2025-05-14,20:05:20.000,134,11107328,-795,0,1747253119,12598.59079673999,71.73399074999907,54318.74205672001 2025-05-14,20:05:21.000,134,11107319,-795,0,1747253120,12597.47930559,72.07234899000468,54318.350778 2025-05-14,20:05:22.000,134,11107326,-795,0,1747253121,12596.670948389998,71.57890988999861,54318.71410824 2025-05-14,20:05:23.000,134,11107245,-795,0,1747253122,12596.846092449989,70.25367345000268,54319.09141272 2025-05-14,20:05:24.000,134,11107270,-795,0,1747253123,12597.620768100001,69.35843394000403,54319.83204744 2025-05-14,20:05:25.000,134,11107337,-795,0,1747253124,12597.14922639999,69.53466219000256,54319.96480272001 2025-05-14,20:05:26.000,134,11107334,-795,0,1747253125,12596.926928169989,69.43597437000426,54319.74820200001 2025-05-14,20:05:27.000,134,11107328,-795,0,1747253126,12597.203116879995,69.45712176000234,54320.06262240001 2025-05-14,20:05:28.000,134,11107293,-795,0,1747253127,12597.203116879995,69.55580958000064,54320.11851936 2025-05-14,20:05:29.000,134,11107338,-795,0,1747253128,12597.15596271,69.7108904400011,54320.32813296001 2025-05-14,20:05:30.000,134,11107355,-795,0,1747253129,12597.27721629,69.8730204300009,54320.17441632 2025-05-14,20:05:31.000,134,11107203,-795,0,1747253130,12597.324370459995,70.04924867999944,54320.23031328001 2025-05-14,20:05:32.000,134,11107343,-795,0,1747253131,12597.45909666,70.10564172000159,54320.28621024 2025-05-14,20:05:33.000,134,11107312,-795,0,1747253132,12597.533196069991,70.31006649000483,54320.237300400004 2025-05-14,20:05:34.000,134,11107328,-795,0,1747253133,12597.45909666,70.52858951999951,54320.33512008 2025-05-14,20:05:35.000,134,11107325,-795,0,1747253134,12597.27047997999,70.99383210000087,54320.14646784 2025-05-14,20:05:36.000,134,11107307,-795,0,1747253135,12597.546668689996,70.90924254000129,54319.83204744 2025-05-14,20:05:37.000,134,11107300,-795,0,1747253136,12597.553404999991,70.90924254000129,54320.01371256001 2025-05-14,20:05:38.000,134,11107314,-795,0,1747253137,12597.324370459995,71.0713725300011,54320.13249360001 2025-05-14,20:05:39.000,134,11107263,-795,0,1747253138,12597.07512699,71.05727427000238,54320.307171600005 2025-05-14,20:05:40.000,134,11107348,-795,0,1747253139,12596.906719239989,70.9726847100028,54320.39800416001 2025-05-14,20:05:41.000,134,11107391,-795,0,1747253140,12596.920191859994,70.71186690000468,54320.32114584 2025-05-14,20:05:42.000,134,11107330,-795,0,1747253141,12596.334132889991,71.12776557000325,54320.01371256001 2025-05-14,20:05:43.000,134,11107270,-795,0,1747253142,12596.273506099991,71.22645339000155,54319.9578156 2025-05-14,20:05:44.000,134,11107305,-795,0,1747253143,12596.084889419995,71.20530600000347,54320.20236480001 2025-05-14,20:05:45.000,134,11107340,-795,0,1747253144,12595.943426909995,71.09956904999854,54320.19537768 2025-05-14,20:05:46.000,134,11107309,-795,0,1747253145,12595.741337609994,71.07842166000046,54320.1674292 2025-05-14,20:05:47.000,134,11107274,-795,0,1747253146,12595.700919749994,71.0713725300011,54320.474862480005 2025-05-14,20:05:48.000,134,11107242,-795,0,1747253147,12595.754810229999,70.99383210000087,54320.53075944 2025-05-14,20:05:49.000,134,11107279,-795,0,1747253148,12595.673974509999,71.39563251000072,54320.4818496 2025-05-14,20:05:50.000,134,11107329,-795,0,1747253149,12595.667238199989,71.64235206000012,54320.46787536001 2025-05-14,20:05:51.000,134,11107318,-795,0,1747253150,12595.687447129989,72.03005421000125,54320.11153224001 2025-05-14,20:05:52.000,134,11107287,-795,0,1747253151,12595.822173329994,72.12874202999956,54320.11153224001 2025-05-14,20:05:53.000,134,11107320,-795,0,1747253152,12596.05794418,72.34021593000216,54320.404991280004 2025-05-14,20:05:54.000,134,11107315,-795,0,1747253153,12596.125307279995,72.55873896000412,54320.75434728001 2025-05-14,20:05:55.000,134,11107204,-795,0,1747253154,12596.26003348,72.51644418000069,54320.81723136 2025-05-14,20:05:56.000,134,11107312,-795,0,1747253155,12596.212879309991,72.57283722000284,54320.76832152 2025-05-14,20:05:57.000,134,11107310,-795,0,1747253156,12596.286978719996,72.71381982000457,54320.90107680001 2025-05-14,20:05:58.000,134,11107311,-795,0,1747253157,12596.313923959991,72.98873589000141,54320.70543744001 2025-05-14,20:05:59.000,134,11107279,-795,0,1747253158,12596.300451340001,73.15791501000058,54320.88710256 2025-05-14,20:06:00.000,134,11107323,-795,0,1747253159,12596.293715029991,73.21430805000273,54320.89408968 2025-05-14,20:06:01.000,134,11107296,-795,0,1747253160,12596.17246144999,73.34824151999783,54320.908063920004 2025-05-14,20:06:02.000,134,11107293,-795,0,1747253161,12596.17246144999,73.55266629000107,54321.28536840001 2025-05-14,20:06:03.000,134,11107258,-795,0,1747253162,12596.05794418,73.70774715000152,54321.37620096001 2025-05-14,20:06:04.000,134,11107297,-795,0,1747253163,12595.95689953,73.8769262700007,54321.243445680004 2025-05-14,20:06:05.000,134,11107316,-795,0,1747253164,12595.903009049995,73.975614089999,54321.34126536 2025-05-14,20:06:06.000,134,11107283,-795,0,1747253165,12595.801964399994,74.03200713000115,54321.01287072 2025-05-14,20:06:07.000,134,11107314,-795,0,1747253166,12595.714392369999,74.06725277999794,54321.04081920001 2025-05-14,20:06:08.000,134,11107324,-795,0,1747253167,12595.76828284999,74.14479320999817,54321.145626000005 2025-05-14,20:06:09.000,134,11107336,-795,0,1747253168,12595.80870070999,74.20823537999968,54321.33427824001 2025-05-14,20:06:10.000,134,11107326,-795,0,1747253169,12595.83564595,74.29987406999862,54321.529917600004 2025-05-14,20:06:11.000,134,11107268,-795,0,1747253170,12595.78849177999,74.37741449999885,54321.52293048001 2025-05-14,20:06:12.000,134,11107298,-795,0,1747253171,12595.842382259994,74.35626711000077,54321.3901752 2025-05-14,20:06:13.000,134,11107274,-795,0,1747253172,12595.95016321999,74.40561102000356,54321.45305928001 2025-05-14,20:06:14.000,134,11107331,-795,0,1747253173,12596.044471559995,74.35626711000077,54321.28536840001 2025-05-14,20:06:15.000,134,11107318,-795,0,1747253174,12596.01752632,74.50429884000187,54321.1805616 2025-05-14,20:06:16.000,134,11107282,-795,0,1747253175,12596.11857097,74.41970928000228,54321.25741992001 2025-05-14,20:06:17.000,134,11107266,-795,0,1747253176,12596.165725139996,74.47610232000443,54321.47402064001 2025-05-14,20:06:18.000,134,11107317,-795,0,1747253177,12596.246560859996,74.37036536999949,54321.53690472 2025-05-14,20:06:19.000,134,11107275,-795,0,1747253178,12596.233088239991,74.32102146000398,54321.55786608 2025-05-14,20:06:20.000,134,11107353,-795,0,1747253179,12596.280242410001,74.25757929000247,54321.62075016001 2025-05-14,20:06:21.000,134,11107294,-795,0,1747253180,12596.23982455,74.32102146000398,54321.42511080001 2025-05-14,20:06:22.000,134,11107312,-795,0,1747253181,12596.273506099991,74.32807059000334,54321.264407040006 2025-05-14,20:06:23.000,134,11107309,-795,0,1747253182,12596.293715029991,74.37036536999949,54321.50196912001 2025-05-14,20:06:24.000,134,11107334,-795,0,1747253183,12596.414968609992,74.5324953599993,54321.52293048001 2025-05-14,20:06:25.000,134,11107334,-795,0,1747253184,12596.374550749992,74.41970928000228,54321.7744668 2025-05-14,20:06:26.000,134,11107306,-795,0,1747253185,12596.313923959991,74.46200405999843,54321.66966000001 2025-05-14,20:06:27.000,134,11107329,-795,0,1747253186,12596.327396579996,74.49020058000315,54321.78844104001 2025-05-14,20:06:28.000,134,11107324,-795,0,1747253187,12596.334132889991,74.4972497100025,54321.87927360001 2025-05-14,20:06:29.000,134,11107323,-795,0,1747253188,12596.347605509996,74.5324953599993,54321.67664712 2025-05-14,20:06:30.000,134,11107317,-795,0,1747253189,12596.556431119992,74.42675841000164,54321.62075016001 2025-05-14,20:06:31.000,134,11107326,-795,0,1747253190,12596.529485879997,74.4972497100025,54321.65568576 2025-05-14,20:06:32.000,134,11107278,-795,0,1747253191,12596.846092449989,74.51839710000058,54321.71158272001 2025-05-14,20:06:33.000,134,11107282,-795,0,1747253192,12597.142490089995,74.22938276999776,54322.081900080004 2025-05-14,20:06:34.000,134,11107318,-795,0,1747253193,12597.23679843,73.78528758000175,54322.17273264001 2025-05-14,20:06:35.000,134,11107300,-795,0,1747253194,12597.29068890999,73.45397847000277,54322.42426896 2025-05-14,20:06:36.000,134,11107338,-795,0,1747253195,12597.33110676999,73.35529065000446,54322.25657808 2025-05-14,20:06:37.000,134,11107336,-795,0,1747253196,12597.405206179996,73.21430805000273,54322.14478416001 2025-05-14,20:06:38.000,134,11107289,-795,0,1747253197,12597.45909666,73.12266936000378,54322.14478416001 2025-05-14,20:06:39.000,134,11107311,-795,0,1747253198,12597.486041899996,73.15791501000058,54322.20766824 2025-05-14,20:06:40.000,134,11107328,-795,0,1747253199,12597.499514520001,73.08742370999971,54322.38234624001 2025-05-14,20:06:41.000,134,11107310,-795,0,1747253200,12597.566877619996,72.98168676000205,54322.50811440001 2025-05-14,20:06:42.000,134,11107332,-795,0,1747253201,12597.593822859992,72.94644110999798,54322.38234624001 2025-05-14,20:06:43.000,134,11107280,-795,0,1747253202,12597.634240719992,72.93939197999862,54322.41029472001 2025-05-14,20:06:44.000,134,11107275,-795,0,1747253203,12597.721812750002,72.96053937000397,54322.13779704 2025-05-14,20:06:45.000,134,11107305,-795,0,1747253204,12597.849802639998,72.91824459000054,54322.151771280005 2025-05-14,20:06:46.000,134,11107262,-795,0,1747253205,12597.876747879993,72.97463763000269,54322.04696448001 2025-05-14,20:06:47.000,134,11107293,-795,0,1747253206,12598.058628249993,73.03103067000484,54322.07491296001 2025-05-14,20:06:48.000,134,11107330,-795,0,1747253207,12598.22703599999,73.0380798000042,54322.37535912 2025-05-14,20:06:49.000,134,11107351,-795,0,1747253208,12598.43586161,73.10152196999843,54322.4731788 2025-05-14,20:06:50.000,134,11107336,-795,0,1747253209,12598.664896149996,73.0239815399982,54322.48016592001 2025-05-14,20:06:51.000,134,11107296,-795,0,1747253210,12598.732259249991,73.01693240999884,54322.584972720004 2025-05-14,20:06:52.000,134,11107286,-795,0,1747253211,12598.813094969992,73.00988327999949,54322.18670688 2025-05-14,20:06:53.000,134,11107274,-795,0,1747253212,12598.779413420001,73.09447283999907,54322.19369400001 2025-05-14,20:06:54.000,134,11107306,-795,0,1747253213,12598.954557479992,73.073325450001,54322.20766824 2025-05-14,20:06:55.000,134,11107305,-795,0,1747253214,12599.042129510002,73.09447283999907,54322.68977952 2025-05-14,20:06:56.000,134,11107307,-795,0,1747253215,12599.021920580002,73.1367676200025,54322.48016592001 2025-05-14,20:06:57.000,134,11107308,-795,0,1747253216,12599.069074749998,73.15086588000122,54322.584972720004 2025-05-14,20:06:58.000,134,11107254,-795,0,1747253217,12599.109492609998,73.15086588000122,54322.6129212 2025-05-14,20:06:59.000,134,11107301,-795,0,1747253218,12599.143174160003,73.20725892000337,54322.34741064 2025-05-14,20:07:00.000,134,11107293,-795,0,1747253219,12599.170119399998,73.26365195999824,54322.32644928 2025-05-14,20:07:01.000,134,11107310,-795,0,1747253220,12599.069074749998,73.20020979000401,54322.26356520001 2025-05-14,20:07:02.000,134,11107298,-795,0,1747253221,12599.096019989993,73.2847993500036,54322.30548792 2025-05-14,20:07:03.000,134,11107315,-795,0,1747253222,12599.075811059993,73.25660282999888,54322.654843920005 2025-05-14,20:07:04.000,134,11107304,-795,0,1747253223,12599.082547370002,73.26365195999824,54322.66881816 2025-05-14,20:07:05.000,134,11107333,-795,0,1747253224,12599.028656889997,73.30594674000167,54322.71772800001 2025-05-14,20:07:06.000,134,11107326,-795,0,1747253225,12598.934348549992,73.36938891000318,54322.38234624001 2025-05-14,20:07:07.000,134,11107299,-795,0,1747253226,12598.941084860002,73.22840631000145,54322.2286296 2025-05-14,20:07:08.000,134,11107265,-795,0,1747253227,12598.934348549992,73.27775022000424,54322.20766824 2025-05-14,20:07:09.000,134,11107348,-795,0,1747253228,12598.907403309997,73.09447283999907,54322.26356520001 2025-05-14,20:07:10.000,134,11107300,-795,0,1747253229,12598.900667000002,73.05217806000292,54322.438243200006 2025-05-14,20:07:11.000,134,11107317,-795,0,1747253230,12598.806358659996,73.09447283999907,54322.29151368001 2025-05-14,20:07:12.000,134,11107314,-795,0,1747253231,12598.860249140002,72.9252937199999,54322.319462160005 2025-05-14,20:07:13.000,134,11107308,-795,0,1747253232,12598.927612239997,72.84775328999967,54322.36138488001 2025-05-14,20:07:14.000,134,11107319,-795,0,1747253233,12598.988239029997,72.95349024000461,54322.032990240004 2025-05-14,20:07:15.000,134,11107293,-795,0,1747253234,12599.055602129993,72.8266059000016,54321.82337664 2025-05-14,20:07:16.000,134,11107305,-795,0,1747253235,12599.048865819997,72.81250764000288,54321.53690472 2025-05-14,20:07:17.000,134,11107337,-795,0,1747253236,12599.176855709993,72.72791808000329,54321.53690472 2025-05-14,20:07:18.000,134,11107307,-795,0,1747253237,12599.298109289994,72.69972155999858,54321.67664712 2025-05-14,20:07:19.000,134,11107347,-795,0,1747253238,12599.358736079994,72.70677068999794,54321.64171152001 2025-05-14,20:07:20.000,134,11107327,-795,0,1747253239,12599.540616449995,72.72086895000393,54321.62075016001 2025-05-14,20:07:21.000,134,11107304,-795,0,1747253240,12599.68881526999,72.70677068999794,54321.60677592 2025-05-14,20:07:22.000,134,11107275,-795,0,1747253241,12599.85722302,72.74201634000201,54321.27139416 2025-05-14,20:07:23.000,134,11107334,-795,0,1747253242,12599.985212909996,72.83365503000095,54321.1805616 2025-05-14,20:07:24.000,134,11107311,-795,0,1747253243,12599.951531359991,73.0239815399982,54320.98492224 2025-05-14,20:07:25.000,134,11107331,-795,0,1747253244,12600.173829589992,72.71381982000457,54321.20851008001 2025-05-14,20:07:26.000,134,11107302,-795,0,1747253245,12600.261401620002,72.80545851000352,54321.20152296 2025-05-14,20:07:27.000,134,11107314,-795,0,1747253246,12600.281610550002,72.8266059000016,54321.27838128 2025-05-14,20:07:28.000,134,11107317,-795,0,1747253247,12600.355709959993,72.75611460000073,54321.27139416 2025-05-14,20:07:29.000,134,11107260,-795,0,1747253248,12600.375918889993,72.81955677000224,54321.313316880005 2025-05-14,20:07:30.000,134,11107335,-795,0,1747253249,12600.436545679993,72.87594981000439,54321.1805616 2025-05-14,20:07:31.000,134,11107302,-795,0,1747253250,12600.342237340003,72.87594981000439,54321.08274192 2025-05-14,20:07:32.000,134,11107292,-795,0,1747253251,12600.180565900002,73.10152196999843,54320.88710256 2025-05-14,20:07:33.000,134,11107332,-795,0,1747253252,12600.146884349997,73.22840631000145,54321.05479344 2025-05-14,20:07:34.000,134,11107292,-795,0,1747253253,12600.261401620002,73.19316066000465,54321.08274192 2025-05-14,20:07:35.000,134,11107269,-795,0,1747253254,12600.429809369998,73.30594674000167,54321.15261312 2025-05-14,20:07:36.000,134,11107309,-795,0,1747253255,12600.268137929997,73.55266629000107,54320.97094800001 2025-05-14,20:07:37.000,134,11107295,-795,0,1747253256,12600.079521250002,73.65135410999937,54320.621592 2025-05-14,20:07:38.000,134,11107327,-795,0,1747253257,12599.50693489999,73.80643496999983,54320.56569504001 2025-05-14,20:07:39.000,134,11107325,-795,0,1747253258,12599.210537259998,73.75004192999768,54320.6565276 2025-05-14,20:07:40.000,134,11107309,-795,0,1747253259,12599.291372979998,73.64430498000002,54320.84517984 2025-05-14,20:07:41.000,134,11107285,-795,0,1747253260,12599.102756300003,73.47512586000084,54321.15960024 2025-05-14,20:07:42.000,134,11107317,-795,0,1747253261,12599.183592019988,73.14381675000186,54321.33427824001 2025-05-14,20:07:43.000,134,11107297,-795,0,1747253262,12599.298109289994,73.09447283999907,54321.64171152001 2025-05-14,20:07:44.000,134,11107243,-795,0,1747253263,12599.823541469996,72.65037765000307,54321.83036376 2025-05-14,20:07:45.000,134,11107306,-795,0,1747253264,12599.7763873,72.73496721000265,54321.746518320004 2025-05-14,20:07:46.000,134,11107304,-795,0,1747253265,12599.78985991999,72.66447591000178,54321.64171152001 2025-05-14,20:07:47.000,134,11107270,-795,0,1747253266,12599.70902419999,72.67152504000114,54321.767479680006 2025-05-14,20:07:48.000,134,11107297,-795,0,1747253267,12599.917849810001,72.53759156999877,54322.0888872 2025-05-14,20:07:49.000,134,11107323,-795,0,1747253268,12599.83027777999,72.55168983000476,54322.1587584 2025-05-14,20:07:50.000,134,11107287,-795,0,1747253269,12599.61471586,72.65037765000307,54322.03997736 2025-05-14,20:07:51.000,134,11107293,-795,0,1747253270,12599.520407519994,72.69267242999922,54322.21465536001 2025-05-14,20:07:52.000,134,11107306,-795,0,1747253271,12599.55408907,72.6785741700005,54321.95613192001 2025-05-14,20:07:53.000,134,11107307,-795,0,1747253272,12599.479989659994,72.71381982000457,54321.92119632 2025-05-14,20:07:54.000,134,11107273,-795,0,1747253273,12599.44630810999,72.6785741700005,54321.80940240001 2025-05-14,20:07:55.000,134,11107300,-795,0,1747253274,12599.298109289994,72.84775328999967,54322.00504176001 2025-05-14,20:07:56.000,134,11107296,-795,0,1747253275,12599.129701539998,72.86890067999775,54322.019016 2025-05-14,20:07:57.000,134,11107326,-795,0,1747253276,12599.102756300003,72.78431111999816,54322.270552320006 2025-05-14,20:07:58.000,134,11107286,-795,0,1747253277,12598.954557479992,72.83365503000095,54322.13080992 2025-05-14,20:07:59.000,134,11107295,-795,0,1747253278,12598.920875930002,72.84070416000031,54322.2286296 2025-05-14,20:08:00.000,134,11107295,-795,0,1747253279,12598.813094969992,72.93939197999862,54322.06792584 2025-05-14,20:08:01.000,134,11107313,-795,0,1747253280,12598.833303899992,72.81250764000288,54322.081900080004 2025-05-14,20:08:02.000,134,11107289,-795,0,1747253281,12598.705314009996,72.79840938000416,54322.01202888 2025-05-14,20:08:03.000,134,11107300,-795,0,1747253282,12598.725522939996,72.72086895000393,54322.26356520001 2025-05-14,20:08:04.000,134,11107256,-795,0,1747253283,12598.671632459991,72.73496721000265,54322.26356520001 2025-05-14,20:08:05.000,134,11107294,-795,0,1747253284,12598.725522939996,72.62923025999771,54322.270552320006 2025-05-14,20:08:06.000,134,11107334,-795,0,1747253285,12598.664896149996,72.6785741700005,54322.10984856 2025-05-14,20:08:07.000,134,11107316,-795,0,1747253286,12598.712050319991,72.66447591000178,54321.92818344001 2025-05-14,20:08:08.000,134,11107287,-795,0,1747253287,12598.765940799996,72.6433285200037,54321.99106752 2025-05-14,20:08:09.000,134,11107287,-795,0,1747253288,12598.765940799996,72.66447591000178,54322.053951600006 2025-05-14,20:08:10.000,134,11107281,-795,0,1747253289,12598.846776519997,72.62923025999771,54322.0888872 2025-05-14,20:08:11.000,134,11107314,-795,0,1747253290,12598.907403309997,72.4318546200011,54322.35439776 2025-05-14,20:08:12.000,134,11107291,-795,0,1747253291,12598.907403309997,72.38251070999831,54322.23561672 2025-05-14,20:08:13.000,134,11107287,-795,0,1747253292,12598.840040210001,72.3684124499996,54322.20766824 2025-05-14,20:08:14.000,134,11107285,-795,0,1747253293,12598.860249140002,72.32611767000344,54322.151771280005 2025-05-14,20:08:15.000,134,11107304,-795,0,1747253294,12598.846776519997,72.36136332000024,54322.102861440006 2025-05-14,20:08:16.000,134,11107300,-795,0,1747253295,12598.765940799996,72.3331668000028,54322.00504176001 2025-05-14,20:08:17.000,134,11107343,-795,0,1747253296,12598.738995560001,72.26267550000193,54322.081900080004 2025-05-14,20:08:18.000,134,11107311,-795,0,1747253297,12598.738995560001,72.13579115999892,54322.44523032 2025-05-14,20:08:19.000,134,11107340,-795,0,1747253298,12598.57058780999,72.07234899000468,54322.49414016 2025-05-14,20:08:20.000,134,11107318,-795,0,1747253299,12598.40891636999,72.16398768000363,54322.4033076 2025-05-14,20:08:21.000,134,11107311,-795,0,1747253300,12598.26745385999,72.03005421000125,54322.3334364 2025-05-14,20:08:22.000,134,11107322,-795,0,1747253301,12598.146200279989,72.00890682000318,54322.1587584 2025-05-14,20:08:23.000,134,11107350,-795,0,1747253302,12598.065364559989,71.96661203999975,54322.270552320006 2025-05-14,20:08:24.000,134,11107307,-795,0,1747253303,12597.977792529993,71.81153117999929,54322.35439776 2025-05-14,20:08:25.000,134,11107309,-795,0,1747253304,12597.849802639998,71.81858030999865,54322.32644928 2025-05-14,20:08:26.000,134,11107322,-795,0,1747253305,12597.681394890002,71.78333466000186,54322.23561672 2025-05-14,20:08:27.000,134,11107304,-795,0,1747253306,12597.708340129997,71.69874510000227,54322.35439776 2025-05-14,20:08:28.000,134,11107288,-795,0,1747253307,12597.688131199997,71.73399074999907,54322.38234624001 2025-05-14,20:08:29.000,134,11107319,-795,0,1747253308,12597.728549059997,71.7762855300025,54322.30548792 2025-05-14,20:08:30.000,134,11107279,-795,0,1747253309,12597.681394890002,71.69874510000227,54322.13080992 2025-05-14,20:08:31.000,134,11107348,-795,0,1747253310,12597.627504409997,71.69169597000291,54322.102861440006 2025-05-14,20:08:32.000,134,11107312,-795,0,1747253311,12597.681394890002,71.67759771000419,54322.1587584 2025-05-14,20:08:33.000,134,11107339,-795,0,1747253312,12597.748757989997,71.61415554000268,54322.37535912 2025-05-14,20:08:34.000,134,11107297,-795,0,1747253313,12597.856538949993,71.64940118999948,54322.4731788 2025-05-14,20:08:35.000,134,11107313,-795,0,1747253314,12597.910429429998,71.61415554000268,54322.46619168 2025-05-14,20:08:36.000,134,11107300,-795,0,1747253315,12597.883484190002,71.64940118999948,54322.26356520001 2025-05-14,20:08:37.000,134,11107296,-795,0,1747253316,12598.024946699989,71.7269416199997,54322.06093872 2025-05-14,20:08:38.000,134,11107299,-795,0,1747253317,12598.166409209989,71.67759771000419,54322.09587432001 2025-05-14,20:08:39.000,134,11107270,-795,0,1747253318,12598.321344339995,71.76218727000378,54322.19369400001 2025-05-14,20:08:40.000,134,11107300,-795,0,1747253319,12598.4964884,71.79038379000121,54322.30548792 2025-05-14,20:08:41.000,134,11107342,-795,0,1747253320,12598.59753305,71.67054858000483,54322.50112728 2025-05-14,20:08:42.000,134,11107288,-795,0,1747253321,12598.725522939996,71.60005728000397,54322.6129212 2025-05-14,20:08:43.000,134,11107258,-795,0,1747253322,12598.988239029997,71.18415860999812,54322.7875992 2025-05-14,20:08:44.000,134,11107320,-795,0,1747253323,12599.351999769999,71.06432340000174,54322.76663784001 2025-05-14,20:08:45.000,134,11107321,-795,0,1747253324,12599.63492479,71.36038686000393,54322.584972720004 2025-05-14,20:08:46.000,134,11107284,-795,0,1747253325,12599.601243239995,71.51546772000438,54322.4033076 2025-05-14,20:08:47.000,134,11107309,-795,0,1747253326,12599.74944205999,71.55776250000054,54322.32644928 2025-05-14,20:08:48.000,134,11107303,-795,0,1747253327,12599.850486709991,71.54366424000182,54322.6827924 2025-05-14,20:08:49.000,134,11107279,-795,0,1747253328,12599.958267670001,71.57890988999861,54322.76663784001 2025-05-14,20:08:50.000,134,11107296,-795,0,1747253329,12599.991949219992,71.60710641000333,54322.822534800005 2025-05-14,20:08:51.000,134,11107256,-795,0,1747253330,12600.025630769996,71.55071337000118,54322.71074088 2025-05-14,20:08:52.000,134,11107296,-795,0,1747253331,12600.005421839996,71.47317294000095,54322.389333360006 2025-05-14,20:08:53.000,134,11107286,-795,0,1747253332,12600.045839699997,71.48727119999967,54322.34741064 2025-05-14,20:08:54.000,134,11107284,-795,0,1747253333,12600.025630769996,71.4308781600048,54322.44523032 2025-05-14,20:08:55.000,134,11107312,-795,0,1747253334,12599.951531359991,71.53661511000246,54322.3334364 2025-05-14,20:08:56.000,134,11107304,-795,0,1747253335,12599.971740289991,71.52251685000374,54322.50811440001 2025-05-14,20:08:57.000,134,11107353,-795,0,1747253336,12600.012158149992,71.47317294000095,54322.50112728 2025-05-14,20:08:58.000,134,11107285,-795,0,1747253337,12600.059312320001,71.46612381000159,54322.50112728 2025-05-14,20:08:59.000,134,11107262,-795,0,1747253338,12600.106466489997,71.4308781600048,54322.41029472001 2025-05-14,20:09:00.000,134,11107305,-795,0,1747253339,12600.126675419997,71.4167798999988,54322.151771280005 2025-05-14,20:09:01.000,134,11107244,-795,0,1747253340,12600.079521250002,71.34628859999793,54322.019016 2025-05-14,20:09:02.000,134,11107320,-795,0,1747253341,12600.079521250002,71.33219033999922,54321.97709328001 2025-05-14,20:09:03.000,134,11107298,-795,0,1747253342,12600.106466489997,71.30399382000178,54322.16574552 2025-05-14,20:09:04.000,134,11107330,-795,0,1747253343,12600.113202799992,71.2828464300037,54322.25657808 2025-05-14,20:09:05.000,134,11107331,-795,0,1747253344,12600.146884349997,71.23350252000091,54322.200681120004 2025-05-14,20:09:06.000,134,11107278,-795,0,1747253345,12599.998685530001,71.18415860999812,54321.984080400005 2025-05-14,20:09:07.000,134,11107300,-795,0,1747253346,12600.012158149992,71.05022514000302,54321.767479680006 2025-05-14,20:09:08.000,134,11107216,-795,0,1747253347,12600.032367079992,70.88809515000321,54321.7045956 2025-05-14,20:09:09.000,134,11107308,-795,0,1747253348,12600.005421839996,70.77530906999891,54321.69062136001 2025-05-14,20:09:10.000,134,11107321,-795,0,1747253349,12599.971740289991,70.68367037999997,54321.599788800006 2025-05-14,20:09:11.000,134,11107328,-795,0,1747253350,12599.884168259996,70.50039300000208,54321.73953120001 2025-05-14,20:09:12.000,134,11107354,-795,0,1747253351,12599.850486709991,70.44399995999993,54321.65568576 2025-05-14,20:09:13.000,134,11107295,-795,0,1747253352,12599.7763873,70.32416475000355,54321.66966000001 2025-05-14,20:09:14.000,134,11107309,-795,0,1747253353,12599.67534265,70.23957519000396,54321.52293048001 2025-05-14,20:09:15.000,134,11107211,-795,0,1747253354,12599.520407519994,70.24662432000332,54321.096716160006 2025-05-14,20:09:16.000,134,11107234,-795,0,1747253355,12599.372208699999,70.27482084000076,54320.83819272 2025-05-14,20:09:17.000,134,11107315,-795,0,1747253356,12599.298109289994,70.23957519000396,54320.91505104 2025-05-14,20:09:18.000,134,11107300,-795,0,1747253357,12599.298109289994,70.15498563000438,54320.908063920004 2025-05-14,20:09:19.000,134,11107284,-795,0,1747253358,12599.224009879988,70.32416475000355,54320.98492224 2025-05-14,20:09:20.000,134,11107311,-795,0,1747253359,12599.244218809989,70.23957519000396,54320.94998664001 2025-05-14,20:09:21.000,134,11107268,-795,0,1747253360,12599.183592019988,70.40875431000313,54320.740373040004 2025-05-14,20:09:22.000,134,11107293,-795,0,1747253361,12599.244218809989,70.39465605000441,54320.56569504001 2025-05-14,20:09:23.000,134,11107227,-795,0,1747253362,12599.345263459989,70.479245610004,54320.53075944 2025-05-14,20:09:24.000,134,11107328,-795,0,1747253363,12599.44630810999,70.43695083000057,54320.53075944 2025-05-14,20:09:25.000,134,11107321,-795,0,1747253364,12599.46651703999,70.479245610004,54320.43293976 2025-05-14,20:09:26.000,134,11107339,-795,0,1747253365,12599.44630810999,70.45104908999929,54320.50979808 2025-05-14,20:09:27.000,134,11107288,-795,0,1747253366,12599.58777061999,70.43695083000057,54320.60063064 2025-05-14,20:09:28.000,134,11107316,-795,0,1747253367,12599.64839740999,70.50744213000144,54320.67050184 2025-05-14,20:09:29.000,134,11107295,-795,0,1747253368,12599.581034309995,70.62727733999782,54320.55870792 2025-05-14,20:09:30.000,134,11107271,-795,0,1747253369,12599.7763873,70.50039300000208,54320.32114584 2025-05-14,20:09:31.000,134,11107238,-795,0,1747253370,12599.75617837,70.40875431000313,54320.272236 2025-05-14,20:09:32.000,134,11107273,-795,0,1747253371,12599.702287889995,70.32416475000355,54320.30018448001 2025-05-14,20:09:33.000,134,11107328,-795,0,1747253372,12599.65513372,70.28891909999948,54320.544733680006 2025-05-14,20:09:34.000,134,11107328,-795,0,1747253373,12599.601243239995,70.18318215000181,54320.544733680006 2025-05-14,20:09:35.000,134,11107287,-795,0,1747253374,12599.459780729994,70.1197399800003,54320.46787536001 2025-05-14,20:09:36.000,134,11107282,-795,0,1747253375,12599.432835489999,70.0562978099988,54320.4119784 2025-05-14,20:09:37.000,134,11107317,-795,0,1747253376,12599.439571799994,70.00695390000328,54320.23031328001 2025-05-14,20:09:38.000,134,11107293,-795,0,1747253377,12599.432835489999,69.98580650999793,54320.356081440004 2025-05-14,20:09:39.000,134,11107261,-795,0,1747253378,12599.069074749998,69.68269392000366,54320.66351472001 2025-05-14,20:09:40.000,134,11107326,-795,0,1747253379,12599.028656889997,69.64744826999959,54320.642553360005 2025-05-14,20:09:41.000,134,11107352,-795,0,1747253380,12598.941084860002,69.62630088000151,54320.761334400006 2025-05-14,20:09:42.000,134,11107263,-795,0,1747253381,12598.961293790002,69.56990783999936,54320.68447608001 2025-05-14,20:09:43.000,134,11107274,-795,0,1747253382,12598.954557479992,69.58400609999808,54320.78928288 2025-05-14,20:09:44.000,134,11107276,-795,0,1747253383,12599.048865819997,69.54876045000128,54320.75434728001 2025-05-14,20:09:45.000,134,11107305,-795,0,1747253384,12599.170119399998,69.58400609999808,54320.523772320004 2025-05-14,20:09:46.000,134,11107254,-795,0,1747253385,12599.156646779993,69.54876045000128,54320.41896552001 2025-05-14,20:09:47.000,134,11107310,-795,0,1747253386,12599.264427739989,69.54876045000128,54320.44691400001 2025-05-14,20:09:48.000,134,11107257,-795,0,1747253387,12599.345263459989,69.47122002000106,54320.6565276 2025-05-14,20:09:49.000,134,11107297,-795,0,1747253388,12599.392417629999,69.4641708900017,54320.74736016 2025-05-14,20:09:50.000,134,11107307,-795,0,1747253389,12599.439571799994,69.36548307000339,54320.76832152 2025-05-14,20:09:51.000,134,11107286,-795,0,1747253390,12599.412626559999,69.33728654999868,54320.642553360005 2025-05-14,20:09:52.000,134,11107312,-795,0,1747253391,12599.432835489999,69.2174513400023,54320.523772320004 2025-05-14,20:09:53.000,134,11107331,-795,0,1747253392,12599.432835489999,69.11171439000464,54320.593643520006 2025-05-14,20:09:54.000,134,11107352,-795,0,1747253393,12599.291372979998,68.96368266000354,54320.523772320004 2025-05-14,20:09:55.000,134,11107225,-795,0,1747253394,12599.190328329998,68.82974919000117,54320.43293976 2025-05-14,20:09:56.000,134,11107281,-795,0,1747253395,12598.927612239997,68.68171746000007,54320.307171600005 2025-05-14,20:09:57.000,134,11107257,-795,0,1747253396,12598.880458070002,68.56188225000369,54320.57966928 2025-05-14,20:09:58.000,134,11107323,-795,0,1747253397,12598.813094969992,68.44204704000003,54320.523772320004 2025-05-14,20:09:59.000,134,11107304,-795,0,1747253398,12598.718786630001,68.35745748000045,54320.60063064 2025-05-14,20:10:00.000,134,11107271,-795,0,1747253399,12598.712050319991,68.27991705000022,54320.41896552001 2025-05-14,20:10:01.000,134,11107323,-795,0,1747253400,12598.664896149996,68.25876966000214,54320.37005568001 2025-05-14,20:10:02.000,134,11107245,-795,0,1747253401,12598.685105079996,68.22352400999807,54320.25127464001 2025-05-14,20:10:03.000,134,11107239,-795,0,1747253402,12598.671632459991,68.1671309700032,54320.43992688 2025-05-14,20:10:04.000,134,11107252,-795,0,1747253403,12598.685105079996,68.10368880000169,54320.523772320004 2025-05-14,20:10:05.000,134,11107309,-795,0,1747253404,12598.67836877,68.13893444999849,54320.50281096 2025-05-14,20:10:06.000,134,11107274,-795,0,1747253405,12598.67836877,68.11778706000041,54320.39800416001 2025-05-14,20:10:07.000,134,11107287,-795,0,1747253406,12598.705314009996,68.13893444999849,54320.258261760006 2025-05-14,20:10:08.000,134,11107315,-795,0,1747253407,12598.752468179991,68.1671309700032,54320.14646784 2025-05-14,20:10:09.000,134,11107314,-795,0,1747253408,12598.840040210001,68.13893444999849,54320.22332616 2025-05-14,20:10:10.000,134,11107274,-795,0,1747253409,12598.920875930002,68.20942574999935,54320.3421072 2025-05-14,20:10:11.000,134,11107311,-795,0,1747253410,12598.927612239997,68.20942574999935,54320.544733680006 2025-05-14,20:10:12.000,134,11107285,-795,0,1747253411,12598.974766409992,68.23762227000407,54320.621592 2025-05-14,20:10:13.000,134,11107256,-795,0,1747253412,12598.974766409992,68.27286792000086,54320.523772320004 2025-05-14,20:10:14.000,134,11107302,-795,0,1747253413,12599.021920580002,68.3151627000043,54320.46088824 2025-05-14,20:10:15.000,134,11107299,-795,0,1747253414,12599.156646779993,68.37860486999853,54320.33512008 2025-05-14,20:10:16.000,134,11107241,-795,0,1747253415,12599.183592019988,68.39975226000388,54320.29319736 2025-05-14,20:10:17.000,134,11107323,-795,0,1747253416,12599.338527149994,68.39975226000388,54320.39101704 2025-05-14,20:10:18.000,134,11107279,-795,0,1747253417,12599.311581909998,68.45614529999875,54320.4818496 2025-05-14,20:10:19.000,134,11107257,-795,0,1747253418,12599.412626559999,68.46319442999811,54320.64954048 2025-05-14,20:10:20.000,134,11107289,-795,0,1747253419,12599.459780729994,68.47024356000475,54320.60063064 2025-05-14,20:10:21.000,134,11107276,-795,0,1747253420,12599.48672596999,68.54073485999834,54320.63556624001 2025-05-14,20:10:22.000,134,11107333,-795,0,1747253421,12599.48672596999,68.55483312000433,54320.377042800006 2025-05-14,20:10:23.000,134,11107324,-795,0,1747253422,12599.52714382999,68.60417702999985,54320.37005568001 2025-05-14,20:10:24.000,134,11107377,-795,0,1747253423,12599.56756168999,68.53368572999898,54320.474862480005 2025-05-14,20:10:25.000,134,11107347,-795,0,1747253424,12599.55408907,68.50548921000154,54320.49582384001 2025-05-14,20:10:26.000,134,11107298,-795,0,1747253425,12599.432835489999,68.46319442999811,54320.61460488001 2025-05-14,20:10:27.000,134,11107343,-795,0,1747253426,12599.419362869994,68.38565399999788,54320.67050184 2025-05-14,20:10:28.000,134,11107219,-795,0,1747253427,12599.372208699999,68.3151627000043,54320.64954048 2025-05-14,20:10:29.000,134,11107278,-795,0,1747253428,12599.331790839999,68.22352400999807,54320.66351472001 2025-05-14,20:10:30.000,134,11107307,-795,0,1747253429,12599.284636669989,68.13893444999849,54320.43293976 2025-05-14,20:10:31.000,134,11107296,-795,0,1747253430,12599.190328329998,68.04024663000018,54320.32114584 2025-05-14,20:10:32.000,134,11107338,-795,0,1747253431,12599.170119399998,67.94860794000124,54320.425952640006 2025-05-14,20:10:33.000,134,11107275,-795,0,1747253432,12599.102756300003,67.73008490999928,54320.56569504001 2025-05-14,20:10:34.000,134,11107313,-795,0,1747253433,12599.008447959997,67.64549534999969,54320.67748896 2025-05-14,20:10:35.000,134,11107266,-795,0,1747253434,12598.880458070002,67.44811971000308,54320.56569504001 2025-05-14,20:10:36.000,134,11107325,-795,0,1747253435,12598.685105079996,67.38467754000158,54320.4119784 2025-05-14,20:10:37.000,134,11107304,-795,0,1747253436,12598.61100566999,67.26484232999792,54320.34909432001 2025-05-14,20:10:38.000,134,11107323,-795,0,1747253437,12598.53690626,67.16615450999961,54320.13249360001 2025-05-14,20:10:39.000,134,11107290,-795,0,1747253438,12598.483015779995,67.06746669000131,54320.27922312001 2025-05-14,20:10:40.000,134,11107332,-795,0,1747253439,12598.45607054,66.968778870003,54320.3421072 2025-05-14,20:10:41.000,134,11107316,-795,0,1747253440,12598.361762199995,66.86304191999807,54320.4119784 2025-05-14,20:10:42.000,134,11107296,-795,0,1747253441,12598.28766278999,66.77845235999848,54320.39800416001 2025-05-14,20:10:43.000,134,11107243,-795,0,1747253442,12598.125991349989,66.71501019000425,54320.32114584 2025-05-14,20:10:44.000,134,11107283,-795,0,1747253443,12598.024946699989,66.63746976000402,54320.32114584 2025-05-14,20:10:45.000,134,11107301,-795,0,1747253444,12597.890220499998,66.60927323999931,54320.05563528 2025-05-14,20:10:46.000,134,11107308,-795,0,1747253445,12597.667922269997,66.58107672000187,54319.8879444 2025-05-14,20:10:47.000,134,11107277,-795,0,1747253446,12597.533196069991,66.53173280999908,54319.83204744 2025-05-14,20:10:48.000,134,11107310,-795,0,1747253447,12597.425415109996,66.4118976000027,54320.097558 2025-05-14,20:10:49.000,134,11107320,-795,0,1747253448,12597.344579389995,66.30616064999776,54320.26524888 2025-05-14,20:10:50.000,134,11107307,-795,0,1747253449,12597.2165895,66.22157108999818,54320.237300400004 2025-05-14,20:10:51.000,134,11107288,-795,0,1747253450,12597.06839067999,66.09468675000244,54320.13249360001 2025-05-14,20:10:52.000,134,11107314,-795,0,1747253451,12596.953873409999,65.96075328000006,54319.95082848 2025-05-14,20:10:53.000,134,11107278,-795,0,1747253452,12596.852828759998,65.91845850000391,54319.66435656 2025-05-14,20:10:54.000,134,11107280,-795,0,1747253453,12596.798938279993,65.77747590000217,54319.65038232 2025-05-14,20:10:55.000,134,11107292,-795,0,1747253454,12596.812410899998,65.72813198999938,54319.7831376 2025-05-14,20:10:56.000,134,11107284,-795,0,1747253455,12596.745047799988,65.63649330000044,54319.81108608 2025-05-14,20:10:57.000,134,11107297,-795,0,1747253456,12596.697893629993,65.65059155999916,54319.60147248 2025-05-14,20:10:58.000,134,11107305,-795,0,1747253457,12596.765256729988,65.61534591000236,54319.85999592 2025-05-14,20:10:59.000,134,11107239,-795,0,1747253458,12596.765256729988,65.62239504000172,54319.79012472 2025-05-14,20:11:00.000,134,11107300,-795,0,1747253459,12596.778729349993,65.62239504000172,54319.55954976001 2025-05-14,20:11:01.000,134,11107343,-795,0,1747253460,12596.711366249998,65.62239504000172,54319.468717200005 2025-05-14,20:11:02.000,134,11107252,-795,0,1747253461,12596.697893629993,65.58714938999765,54319.38487176 2025-05-14,20:11:03.000,134,11107327,-795,0,1747253462,12596.758520419993,65.55895287000021,54319.62942096001 2025-05-14,20:11:04.000,134,11107295,-795,0,1747253463,12596.812410899998,65.48141243999999,54319.74820200001 2025-05-14,20:11:05.000,134,11107287,-795,0,1747253464,12596.758520419993,65.46026505000191,54319.755189120006 2025-05-14,20:11:06.000,134,11107297,-795,0,1747253465,12596.664212080002,65.42501939999784,54319.517627040004 2025-05-14,20:11:07.000,134,11107341,-795,0,1747253466,12596.724838869988,65.41092113999912,54319.37788464 2025-05-14,20:11:08.000,134,11107243,-795,0,1747253467,12596.630530529997,65.33338070999889,54319.29403920001 2025-05-14,20:11:09.000,134,11107307,-795,0,1747253468,12596.590112669997,65.32633157999953,54319.30801344 2025-05-14,20:11:10.000,134,11107309,-795,0,1747253469,12596.502540640002,65.22059463000187,54319.32198768001 2025-05-14,20:11:11.000,134,11107289,-795,0,1747253470,12596.388023369997,65.19944724000379,54319.42679448 2025-05-14,20:11:12.000,134,11107309,-795,0,1747253471,12596.286978719996,65.13600507000228,54319.48967856001 2025-05-14,20:11:13.000,134,11107269,-795,0,1747253472,12596.21961562,65.17829984999844,54319.48269144 2025-05-14,20:11:14.000,134,11107332,-795,0,1747253473,12596.05120786999,65.22059463000187,54319.31500056 2025-05-14,20:11:15.000,134,11107251,-795,0,1747253474,12596.024262629995,65.41092113999912,54319.084425600005 2025-05-14,20:11:16.000,134,11107225,-795,0,1747253475,12596.004053699995,65.4955106999987,54318.895773360004 2025-05-14,20:11:17.000,134,11107289,-795,0,1747253476,12596.1387799,65.51665809000406,54319.02154152 2025-05-14,20:11:18.000,134,11107361,-795,0,1747253477,12596.21961562,65.44616679000319,54319.28705208 2025-05-14,20:11:19.000,134,11107339,-795,0,1747253478,12596.354341819992,65.46026505000191,54319.44775584 2025-05-14,20:11:20.000,134,11107297,-795,0,1747253479,12596.462122780002,65.41092113999912,54319.5036528 2025-05-14,20:11:21.000,134,11107288,-795,0,1747253480,12596.549694809997,65.3968228800004,54319.40583312 2025-05-14,20:11:22.000,134,11107308,-795,0,1747253481,12596.637266839993,65.3968228800004,54319.2591036 2025-05-14,20:11:23.000,134,11107236,-795,0,1747253482,12596.731575179998,65.45321592000255,54319.22416800001 2025-05-14,20:11:24.000,134,11107314,-795,0,1747253483,12596.785465659988,65.41797026999848,54319.252116480005 2025-05-14,20:11:25.000,134,11107261,-795,0,1747253484,12596.832619829998,65.46026505000191,54319.231155120004 2025-05-14,20:11:26.000,134,11107320,-795,0,1747253485,12596.751784109998,65.35452810000425,54319.27307784001 2025-05-14,20:11:27.000,134,11107279,-795,0,1747253486,12596.758520419993,65.3968228800004,54319.30801344 2025-05-14,20:11:28.000,134,11107302,-795,0,1747253487,12596.832619829998,65.36862636000296,54319.48967856001 2025-05-14,20:11:29.000,134,11107274,-795,0,1747253488,12596.765256729988,65.37567549000232,54319.5036528 2025-05-14,20:11:30.000,134,11107303,-795,0,1747253489,12596.664212080002,65.3615772300036,54319.26609072 2025-05-14,20:11:31.000,134,11107225,-795,0,1747253490,12596.502540640002,65.3615772300036,54319.12634832001 2025-05-14,20:11:32.000,134,11107226,-795,0,1747253491,12596.347605509996,65.26993854000466,54319.182245280004 2025-05-14,20:11:33.000,134,11107329,-795,0,1747253492,12596.19267037999,65.21354550000251,54319.35692328 2025-05-14,20:11:34.000,134,11107341,-795,0,1747253493,12596.01079000999,65.07256290000078,54319.35692328 2025-05-14,20:11:35.000,134,11107335,-795,0,1747253494,12595.721128679994,65.01616985999863,54319.30801344 2025-05-14,20:11:36.000,134,11107342,-795,0,1747253495,12595.532511999998,64.88928552000289,54319.21019376 2025-05-14,20:11:37.000,134,11107340,-795,0,1747253496,12595.350631629997,64.78354856999795,54319.05647712001 2025-05-14,20:11:38.000,134,11107338,-795,0,1747253497,12595.195696499992,64.67076249000093,54319.11237408 2025-05-14,20:11:39.000,134,11107254,-795,0,1747253498,12594.966661959996,64.60732031999942,54319.04250288 2025-05-14,20:11:40.000,134,11107339,-795,0,1747253499,12594.804990519995,64.47338685000432,54318.95865744001 2025-05-14,20:11:41.000,134,11107347,-795,0,1747253500,12594.65005538999,64.36060077000002,54319.063464240004 2025-05-14,20:11:42.000,134,11107334,-795,0,1747253501,12594.54901073999,64.24076556000364,54319.035515760006 2025-05-14,20:11:43.000,134,11107310,-795,0,1747253502,12594.414284539998,64.19142165000085,54318.9446832 2025-05-14,20:11:44.000,134,11107313,-795,0,1747253503,12594.434493469998,64.06453730999783,54318.97263168 2025-05-14,20:11:45.000,134,11107304,-795,0,1747253504,12594.461438709994,64.0010951400036,54318.630262800005 2025-05-14,20:11:46.000,134,11107295,-795,0,1747253505,12594.454702399998,63.8883090599993,54318.476546159996 2025-05-14,20:11:47.000,134,11107280,-795,0,1747253506,12594.515329189999,63.789621240001,54318.413662080005 2025-05-14,20:11:48.000,134,11107194,-795,0,1747253507,12594.56921966999,63.620442120001826,54318.48353328001 2025-05-14,20:11:49.000,134,11107256,-795,0,1747253508,12594.643319079994,63.41601734999858,54318.581352960005 2025-05-14,20:11:50.000,134,11107333,-795,0,1747253509,12594.865617309995,63.162248669999826,54318.45558480001 2025-05-14,20:11:51.000,134,11107346,-795,0,1747253510,12595.168751259996,63.07765911000024,54318.37173936 2025-05-14,20:11:52.000,134,11107276,-795,0,1747253511,12595.451676279998,63.24683822999941,54318.32282952 2025-05-14,20:11:53.000,134,11107371,-795,0,1747253512,12595.505566759988,63.41601734999858,54318.350778 2025-05-14,20:11:54.000,134,11107334,-795,0,1747253513,12595.451676279998,63.46536126000137,54318.26693256001 2025-05-14,20:11:55.000,134,11107212,-795,0,1747253514,12595.431467349998,63.48650864999945,54318.46955904 2025-05-14,20:11:56.000,134,11107269,-795,0,1747253515,12595.370840559997,63.43011561000458,54318.511481760004 2025-05-14,20:11:57.000,134,11107300,-795,0,1747253516,12595.310213769997,63.408968219999224,54318.54641736 2025-05-14,20:11:58.000,134,11107282,-795,0,1747253517,12595.175487569992,63.394869960000506,54318.37872648 2025-05-14,20:11:59.000,134,11107334,-795,0,1747253518,12595.195696499992,63.38782083000115,54318.64423704 2025-05-14,20:12:00.000,134,11107364,-795,0,1747253519,12595.135069709992,63.408968219999224,54318.50449464001 2025-05-14,20:12:01.000,134,11107312,-795,0,1747253520,12594.986870889996,63.451263000002655,54318.511481760004 2025-05-14,20:12:02.000,134,11107353,-795,0,1747253521,12594.89929886,63.41601734999858,54318.40667496001 2025-05-14,20:12:03.000,134,11107238,-795,0,1747253522,12594.724154799995,63.43716474000394,54318.67218552001 2025-05-14,20:12:04.000,134,11107315,-795,0,1747253523,12594.623110149994,63.42306647999794,54318.64423704 2025-05-14,20:12:05.000,134,11107291,-795,0,1747253524,12594.427757159989,63.444213870003296,54318.60231432001 2025-05-14,20:12:06.000,134,11107302,-795,0,1747253525,12594.326712509988,63.43716474000394,54318.44161056 2025-05-14,20:12:07.000,134,11107313,-795,0,1747253526,12594.165041070002,63.49355777999881,54318.308855279996 2025-05-14,20:12:08.000,134,11107304,-795,0,1747253527,12594.111150589997,63.50060690999817,54318.33680376001 2025-05-14,20:12:09.000,134,11107317,-795,0,1747253528,12594.016842249992,63.56404907999968,54318.38571360001 2025-05-14,20:12:10.000,134,11107302,-795,0,1747253529,12593.969688079997,63.52880343000288,54318.44859768 2025-05-14,20:12:11.000,134,11107331,-795,0,1747253530,12593.814752949991,63.48650864999945,54318.56737872 2025-05-14,20:12:12.000,134,11107325,-795,0,1747253531,12593.74065354,63.47241039000073,54318.40667496001 2025-05-14,20:12:13.000,134,11107322,-795,0,1747253532,12593.74065354,63.49355777999881,54318.38571360001 2025-05-14,20:12:14.000,134,11107310,-795,0,1747253533,12593.814752949991,63.43011561000458,54318.40667496001 2025-05-14,20:12:15.000,134,11107296,-795,0,1747253534,12593.848434499996,63.47945952000009,54318.2110356 2025-05-14,20:12:16.000,134,11107277,-795,0,1747253535,12593.888852359996,63.48650864999945,54318.12020304001 2025-05-14,20:12:17.000,134,11107351,-795,0,1747253536,12593.922533910001,63.458312130002014,54318.176100000004 2025-05-14,20:12:18.000,134,11107335,-795,0,1747253537,12594.003369630002,63.394869960000506,54318.44859768 2025-05-14,20:12:19.000,134,11107300,-795,0,1747253538,12593.936006529992,63.401919089999865,54318.43462344001 2025-05-14,20:12:20.000,134,11107295,-795,0,1747253539,12593.962951770001,63.345526049997716,54318.38571360001 2025-05-14,20:12:21.000,134,11107280,-795,0,1747253540,12593.922533910001,63.35257518000435,54318.32282952 2025-05-14,20:12:22.000,134,11107312,-795,0,1747253541,12593.956215459992,63.30323127000156,54318.1062288 2025-05-14,20:12:23.000,134,11107325,-795,0,1747253542,12594.023578560002,63.30323127000156,54318.127190160005 2025-05-14,20:12:24.000,134,11107303,-795,0,1747253543,12594.016842249992,63.24683822999941,54318.19007424001 2025-05-14,20:12:25.000,134,11107265,-795,0,1747253544,12593.969688079997,63.232739970000694,54318.23898408001 2025-05-14,20:12:26.000,134,11107311,-795,0,1747253545,12593.909061289996,63.176346929998545,54318.19007424001 2025-05-14,20:12:27.000,134,11107281,-795,0,1747253546,12593.915797599991,63.12700302000303,54318.23898408001 2025-05-14,20:12:28.000,134,11107328,-795,0,1747253547,12593.902324980001,63.09880649999832,54318.294881040005 2025-05-14,20:12:29.000,134,11107278,-795,0,1747253548,12593.84169819,63.11995389000367,54318.25994544 2025-05-14,20:12:30.000,134,11107280,-795,0,1747253549,12593.828225569996,63.11290476000431,54318.09924168001 2025-05-14,20:12:31.000,134,11107331,-795,0,1747253550,12593.727180919996,63.12700302000303,54318.04334472 2025-05-14,20:12:32.000,134,11107279,-795,0,1747253551,12593.73391722999,63.11995389000367,54318.09924168001 2025-05-14,20:12:33.000,134,11107342,-795,0,1747253552,12593.67329043999,63.07765911000024,54318.30186816 2025-05-14,20:12:34.000,134,11107257,-795,0,1747253553,12593.706971989996,63.06356085000152,54318.364752240006 2025-05-14,20:12:35.000,134,11107261,-795,0,1747253554,12593.53856424,63.06356085000152,54318.35776512001 2025-05-14,20:12:36.000,134,11107298,-795,0,1747253555,12593.403838039994,63.09880649999832,54318.127190160005 2025-05-14,20:12:37.000,134,11107311,-795,0,1747253556,12593.336474939999,63.12700302000303,54317.93853792 2025-05-14,20:12:38.000,134,11107291,-795,0,1747253557,12593.221957669994,63.07765911000024,54317.88264096001 2025-05-14,20:12:39.000,134,11107281,-795,0,1747253558,12593.134385639998,63.09880649999832,54317.9664864 2025-05-14,20:12:40.000,134,11107371,-795,0,1747253559,12593.053549919998,63.042413460003445,54318.029370480006 2025-05-14,20:12:41.000,134,11107289,-795,0,1747253560,12592.844724310002,63.049462590002804,54318.23898408001 2025-05-14,20:12:42.000,134,11107318,-795,0,1747253561,12592.743679660001,62.986020420001296,54318.16212576 2025-05-14,20:12:43.000,134,11107252,-795,0,1747253562,12592.575271909991,62.95782390000386,54318.20404848 2025-05-14,20:12:44.000,134,11107310,-795,0,1747253563,12592.52138143,62.91552912000043,54318.15513864 2025-05-14,20:12:45.000,134,11107281,-795,0,1747253564,12592.366446299995,62.85913607999828,54317.85469248001 2025-05-14,20:12:46.000,134,11107307,-755,0,1747253565,12592.285610579995,62.8379886900002,54317.7219372 2025-05-14,20:12:47.000,134,11107292,-795,0,1747253566,12592.23845641,62.85208694999892,54317.71495008001 2025-05-14,20:12:48.000,134,11107330,-795,0,1747253567,12592.29234688999,62.78159564999805,54318.05731896 2025-05-14,20:12:49.000,134,11107304,-795,0,1747253568,12592.40012785,62.78864478000469,54318.11321592 2025-05-14,20:12:50.000,134,11107293,-795,0,1747253569,12592.54159036,62.74635000000126,54318.00142200001 2025-05-14,20:12:51.000,134,11107290,-795,0,1747253570,12592.548326669996,62.767497389999335,54318.01539624 2025-05-14,20:12:52.000,134,11107340,-795,0,1747253571,12592.635898699991,62.809792170002765,54317.65905312 2025-05-14,20:12:53.000,134,11107300,-795,0,1747253572,12592.689789179996,62.88028347000363,54317.61713040001 2025-05-14,20:12:54.000,134,11107296,-795,0,1747253573,12592.824515380002,62.88733260000299,54317.70796296 2025-05-14,20:12:55.000,134,11107302,-795,0,1747253574,12592.858196929992,62.936676509998506,54317.81975688 2025-05-14,20:12:56.000,134,11107287,-795,0,1747253575,12592.797570139992,62.936676509998506,54317.91757656 2025-05-14,20:12:57.000,134,11107318,-795,0,1747253576,12592.898614789992,62.986020420001296,54318.029370480006 2025-05-14,20:12:58.000,134,11107289,-795,0,1747253577,12592.952505269997,63.07060998000088,54318.08526744 2025-05-14,20:12:59.000,134,11107286,-795,0,1747253578,12592.804306450002,63.12700302000303,54318.029370480006 2025-05-14,20:13:00.000,134,11107322,-795,0,1747253579,12592.885142170002,63.25388735999877,54317.673027360004 2025-05-14,20:13:01.000,134,11107297,-795,0,1747253580,12592.851460619997,63.28913301000284,54317.742898560005 2025-05-14,20:13:02.000,134,11107268,-795,0,1747253581,12592.851460619997,63.38077170000179,54317.68700160001 2025-05-14,20:13:03.000,134,11107289,-795,0,1747253582,12592.824515380002,63.444213870003296,54317.81276976001 2025-05-14,20:13:04.000,134,11107341,-795,0,1747253583,12592.898614789992,63.46536126000137,54318.05033184001 2025-05-14,20:13:05.000,134,11107282,-795,0,1747253584,12592.878405859992,63.46536126000137,54318.1062288 2025-05-14,20:13:06.000,134,11107295,-795,0,1747253585,12592.730207039996,63.51470517000416,54317.84770536 2025-05-14,20:13:07.000,134,11107301,-795,0,1747253586,12592.656107629991,63.55699995000032,54317.73591144001 2025-05-14,20:13:08.000,134,11107253,-795,0,1747253587,12592.676316559991,63.571098209999036,54317.59616904001 2025-05-14,20:13:09.000,134,11107265,-795,0,1747253588,12592.642635010001,63.6415895099999,54317.693988720006 2025-05-14,20:13:10.000,134,11107326,-795,0,1747253589,12592.635898699991,63.70503168000141,54317.71495008001 2025-05-14,20:13:11.000,134,11107304,-795,0,1747253590,12592.528117739996,63.78257211000164,54317.840718240004 2025-05-14,20:13:12.000,134,11107306,-795,0,1747253591,12592.54159036,63.83896515000379,54317.910589440005 2025-05-14,20:13:13.000,134,11107328,-795,0,1747253592,12592.662843940001,63.92355471000337,54318.0363576 2025-05-14,20:13:14.000,134,11107281,-795,0,1747253593,12592.649371319996,64.05748817999847,54318.05033184001 2025-05-14,20:13:15.000,134,11107289,-795,0,1747253594,12592.56179929,64.12797947999934,54317.7568728 2025-05-14,20:13:16.000,134,11107286,-795,0,1747253595,12592.46075464,64.23371643000428,54317.526297840006 2025-05-14,20:13:17.000,134,11107289,-795,0,1747253596,12592.5011725,64.30420772999787,54317.624117520005 2025-05-14,20:13:18.000,134,11107335,-795,0,1747253597,12592.528117739996,64.3465025100013,54317.8966152 2025-05-14,20:13:19.000,134,11107323,-795,0,1747253598,12592.54159036,64.42404294000153,54318.029370480006 2025-05-14,20:13:20.000,134,11107340,-795,0,1747253599,12592.60221715,64.4945342400024,54318.09924168001 2025-05-14,20:13:21.000,134,11107317,-795,0,1747253600,12592.696525489991,64.58617293000134,54318.141164399996 2025-05-14,20:13:22.000,134,11107343,-795,0,1747253601,12592.811042759997,64.72010640000371,54317.93155080001 2025-05-14,20:13:23.000,134,11107369,-795,0,1747253602,12592.932296339997,64.76945030999923,54317.973473519996 2025-05-14,20:13:24.000,134,11107310,-795,0,1747253603,12592.999659439993,64.85403986999881,54317.77084704 2025-05-14,20:13:25.000,134,11107332,-795,0,1747253604,12593.114176709998,64.94567855999776,54317.93155080001 2025-05-14,20:13:26.000,134,11107306,-795,0,1747253605,12593.188276119989,65.04436638000334,54318.141164399996 2025-05-14,20:13:27.000,134,11107279,-795,0,1747253606,12593.269111839989,65.09371028999885,54318.15513864 2025-05-14,20:13:28.000,134,11107311,-795,0,1747253607,12593.302793389994,65.1853489799978,54318.23898408001 2025-05-14,20:13:29.000,134,11107293,-795,0,1747253608,12593.201748739993,65.26288940999802,54318.15513864 2025-05-14,20:13:30.000,134,11107299,-795,0,1747253609,12593.208485049989,65.31223332000081,54318.14815152001 2025-05-14,20:13:31.000,134,11107325,-795,0,1747253610,12593.107440399988,65.32633157999953,54318.04334472 2025-05-14,20:13:32.000,134,11107295,-795,0,1747253611,12593.006395750002,65.38272462000168,54318.01539624 2025-05-14,20:13:33.000,134,11107288,-795,0,1747253612,12592.804306450002,65.42501939999784,54318.16212576 2025-05-14,20:13:34.000,134,11107334,-795,0,1747253613,12592.683052870001,65.51665809000406,54318.13417728 2025-05-14,20:13:35.000,134,11107288,-795,0,1747253614,12592.62242608,65.61534591000236,54318.2809068 2025-05-14,20:13:36.000,134,11107324,-795,0,1747253615,12592.53485404999,65.69288634000259,54318.197061360006 2025-05-14,20:13:37.000,134,11107289,-795,0,1747253616,12592.52138143,65.73518111999874,54318.029370480006 2025-05-14,20:13:38.000,134,11107367,-795,0,1747253617,12592.56179929,65.81977067999833,54318.09924168001 2025-05-14,20:13:39.000,134,11107318,-795,0,1747253618,12592.528117739996,65.86206546000176,54318.09924168001 2025-05-14,20:13:40.000,134,11107320,-795,0,1747253619,12592.42033678,65.93255676000263,54318.07129320001 2025-05-14,20:13:41.000,134,11107337,-795,0,1747253620,12592.33950106,66.01714632000221,54318.2110356 2025-05-14,20:13:42.000,134,11107287,-795,0,1747253621,12592.305819509995,66.1017358800018,54318.25295832 2025-05-14,20:13:43.000,134,11107337,-795,0,1747253622,12592.19803855,66.24976761000289,54318.18308712 2025-05-14,20:13:44.000,134,11107271,-795,0,1747253623,12592.17109330999,66.36960281999927,54318.176100000004 2025-05-14,20:13:45.000,134,11107368,-795,0,1747253624,12592.35297367999,66.48238890000357,54318.245971200005 2025-05-14,20:13:46.000,134,11107337,-795,0,1747253625,12592.25866534,66.56697846000316,54318.1062288 2025-05-14,20:13:47.000,134,11107304,-795,0,1747253626,12592.23845641,66.59517498000059,54318.14815152001 2025-05-14,20:13:48.000,134,11107288,-795,0,1747253627,12592.204774859994,66.67271541000082,54318.343790880004 2025-05-14,20:13:49.000,134,11107294,-795,0,1747253628,12592.036367109999,66.76435409999976,54318.33680376001 2025-05-14,20:13:50.000,134,11107295,-795,0,1747253629,12591.921849839993,66.88418931000342,54318.26693256001 2025-05-14,20:13:51.000,134,11107306,-795,0,1747253630,12591.713024229997,66.97582800000237,54318.27391968 2025-05-14,20:13:52.000,134,11107321,-795,0,1747253631,12591.585034340002,67.1027123399981,54318.09225456 2025-05-14,20:13:53.000,134,11107301,-795,0,1747253632,12591.504198620001,67.18025276999833,54318.11321592 2025-05-14,20:13:54.000,134,11107343,-795,0,1747253633,12591.376208729991,67.22959668000112,54317.99443488 2025-05-14,20:13:55.000,134,11107346,-795,0,1747253634,12591.349263489996,67.29303885000263,54318.05033184001 2025-05-14,20:13:56.000,134,11107329,-795,0,1747253635,12591.17411942999,67.39172667000093,54318.11321592 2025-05-14,20:13:57.000,134,11107359,-795,0,1747253636,12591.147174189995,67.41992318999837,54318.11321592 2025-05-14,20:13:58.000,134,11107295,-795,0,1747253637,12591.106756329995,67.44811971000308,54318.1062288 2025-05-14,20:13:59.000,134,11107252,-795,0,1747253638,12591.07981109,67.43402145000437,54318.16212576 2025-05-14,20:14:00.000,134,11107296,-795,0,1747253639,12590.958557509999,67.4974636199986,54317.77084704 2025-05-14,20:14:01.000,134,11107302,-795,0,1747253640,12590.830567619989,67.53270927000267,54317.74988568 2025-05-14,20:14:02.000,134,11107302,-795,0,1747253641,12590.810358689989,67.53270927000267,54317.76385992001 2025-05-14,20:14:03.000,134,11107312,-795,0,1747253642,12590.769940829989,67.48336535999988,54317.87565384 2025-05-14,20:14:04.000,134,11107366,-795,0,1747253643,12590.628478320003,67.51861101000395,54317.91757656 2025-05-14,20:14:05.000,134,11107332,-795,0,1747253644,12590.554378909997,67.4974636199986,54317.8966152 2025-05-14,20:14:06.000,134,11107308,-795,0,1747253645,12590.399443779992,67.54680753000139,54317.65905312 2025-05-14,20:14:07.000,134,11107272,-795,0,1747253646,12590.257981269991,67.58205317999818,54317.51931072001 2025-05-14,20:14:08.000,134,11107330,-795,0,1747253647,12590.278190199992,67.55385666000075,54317.48437512 2025-05-14,20:14:09.000,134,11107319,-795,0,1747253648,12590.244508650001,67.54680753000139,54317.49834936001 2025-05-14,20:14:10.000,134,11107282,-795,0,1747253649,12590.18388186,67.51156188000459,54317.44943952001 2025-05-14,20:14:11.000,134,11107306,-795,0,1747253650,12590.04241935,67.49041448999924,54317.456426640005 2025-05-14,20:14:12.000,134,11107258,-795,0,1747253651,12590.028946729995,67.46926710000116,54317.470400879996 2025-05-14,20:14:13.000,134,11107334,-795,0,1747253652,12590.03568303999,67.48336535999988,54317.55424632 2025-05-14,20:14:14.000,134,11107321,-795,0,1747253653,12590.04241935,67.53270927000267,54317.55424632 2025-05-14,20:14:15.000,134,11107320,-795,0,1747253654,12590.07610089999,67.56795491999947,54317.169954720004 2025-05-14,20:14:16.000,134,11107303,-795,0,1747253655,12590.18388186,67.59615144000418,54317.135019119996 2025-05-14,20:14:17.000,134,11107317,-795,0,1747253656,12590.379234849992,67.61729883000226,54317.21886456 2025-05-14,20:14:18.000,134,11107326,-795,0,1747253657,12590.554378909997,67.65254447999905,54317.26078728001 2025-05-14,20:14:19.000,134,11107343,-795,0,1747253658,12590.574587839998,67.73008490999928,54317.1979032 2025-05-14,20:14:20.000,134,11107313,-795,0,1747253659,12590.790149759989,67.73008490999928,54317.30969712001 2025-05-14,20:14:21.000,134,11107333,-795,0,1747253660,12590.938348579999,67.80057621000014,54317.2677744 2025-05-14,20:14:22.000,134,11107332,-795,0,1747253661,12591.09328370999,67.83582186000422,54317.28174864001 2025-05-14,20:14:23.000,134,11107323,-795,0,1747253662,12591.2212736,67.93450968000252,54316.9882896 2025-05-14,20:14:24.000,134,11107310,-795,0,1747253663,12591.34252718,67.99090272000467,54317.002263840004 2025-05-14,20:14:25.000,134,11107312,-795,0,1747253664,12591.531143859997,68.08254141000361,54317.03021232 2025-05-14,20:14:26.000,134,11107326,-795,0,1747253665,12591.564825410002,68.12483618999977,54317.128032 2025-05-14,20:14:27.000,134,11107287,-795,0,1747253666,12591.699551609992,68.15303271000448,54317.121044880005 2025-05-14,20:14:28.000,134,11107286,-795,0,1747253667,12591.841014119993,68.20237662,54317.10707064 2025-05-14,20:14:29.000,134,11107292,-795,0,1747253668,12591.942058769993,68.2658187900015,54317.169954720004 2025-05-14,20:14:30.000,134,11107296,-795,0,1747253669,12592.049839729989,68.33631009000237,54316.93239264 2025-05-14,20:14:31.000,134,11107270,-795,0,1747253670,12592.11046651999,68.39270313000452,54316.79265024 2025-05-14,20:14:32.000,134,11107312,-795,0,1747253671,12592.23172009999,68.39975226000388,54316.84854720001 2025-05-14,20:14:33.000,134,11107320,-795,0,1747253672,12592.35297367999,68.50548921000154,54317.0581608 2025-05-14,20:14:34.000,134,11107287,-795,0,1747253673,12592.35297367999,68.60417702999985,54317.03719944 2025-05-14,20:14:35.000,134,11107320,-795,0,1747253674,12592.54159036,68.68876658999943,54317.14200624001 2025-05-14,20:14:36.000,134,11107315,-795,0,1747253675,12592.615689769991,68.7592578900003,54316.97431536001 2025-05-14,20:14:37.000,134,11107340,-795,0,1747253676,12592.858196929992,68.78040527999838,54316.91143128 2025-05-14,20:14:38.000,134,11107309,-795,0,1747253677,12593.026604680002,68.8720439700046,54316.799637359996 2025-05-14,20:14:39.000,134,11107322,-795,0,1747253678,12593.282584459994,68.85089657999924,54316.953354000005 2025-05-14,20:14:40.000,134,11107334,-795,0,1747253679,12593.525091619995,68.91433875000075,54316.97431536001 2025-05-14,20:14:41.000,134,11107303,-795,0,1747253680,12593.706971989996,68.88614223000332,54317.22585168 2025-05-14,20:14:42.000,134,11107360,-795,0,1747253681,12593.895588669991,68.90024049000203,54317.1979032 2025-05-14,20:14:43.000,134,11107337,-795,0,1747253682,12594.090941659997,68.82974919000117,54317.07912216 2025-05-14,20:14:44.000,134,11107273,-795,0,1747253683,12594.360394059993,68.80860180000309,54317.169954720004 2025-05-14,20:14:45.000,134,11107371,-795,0,1747253684,12594.63658277,68.77335614999902,54316.94636688001 2025-05-14,20:14:46.000,134,11107335,-795,0,1747253685,12594.77804528,68.77335614999902,54316.87649568001 2025-05-14,20:14:47.000,134,11107348,-795,0,1747253686,12595.027288749996,68.7592578900003,54316.87649568001 2025-05-14,20:14:48.000,134,11107311,-795,0,1747253687,12595.236114359992,68.69581571999879,54317.04418656001 2025-05-14,20:14:49.000,134,11107360,-795,0,1747253688,12595.505566759988,68.61827528999856,54317.3725812 2025-05-14,20:14:50.000,134,11107318,-795,0,1747253689,12595.707656059989,68.62532441999792,54317.337645600004 2025-05-14,20:14:51.000,134,11107331,-795,0,1747253690,12595.92995428999,68.56893138000305,54317.28174864001 2025-05-14,20:14:52.000,134,11107351,-795,0,1747253691,12596.105098349995,68.5125383400009,54317.169954720004 2025-05-14,20:14:53.000,134,11107358,-795,0,1747253692,12596.286978719996,68.49844008000218,54317.0581608 2025-05-14,20:14:54.000,134,11107328,-795,0,1747253693,12596.462122780002,68.47024356000475,54317.10707064 2025-05-14,20:14:55.000,134,11107340,-795,0,1747253694,12596.583376360002,68.40680139000324,54317.128032 2025-05-14,20:14:56.000,134,11107345,-795,0,1747253695,12596.576640049992,68.36450660999981,54317.31668424 2025-05-14,20:14:57.000,134,11107327,-795,0,1747253696,12596.691157319998,68.23762227000407,54317.31668424 2025-05-14,20:14:58.000,134,11107344,-795,0,1747253697,12596.819147209993,68.22352400999807,54317.49136224 2025-05-14,20:14:59.000,134,11107338,-795,0,1747253698,12596.920191859994,68.18122923000192,54317.4424524 2025-05-14,20:15:00.000,134,11107296,-795,0,1747253699,12597.09533592,68.20237662,54317.1979032 2025-05-14,20:15:01.000,134,11107302,-795,0,1747253700,12597.13575378,68.14598357999785,54317.06514792001 2025-05-14,20:15:02.000,134,11107313,-795,0,1747253701,12597.283952599995,68.08959054000297,54317.04418656001 2025-05-14,20:15:03.000,134,11107334,-795,0,1747253702,12597.580350240001,68.08254141000361,54317.26078728001 2025-05-14,20:15:04.000,134,11107337,-795,0,1747253703,12597.782439540002,68.03319750000082,54317.61014328 2025-05-14,20:15:05.000,134,11107312,-795,0,1747253704,12597.950847289998,68.0190992400021,54317.624117520005 2025-05-14,20:15:06.000,134,11107327,-795,0,1747253705,12598.045155629989,67.96270619999996,54317.48437512 2025-05-14,20:15:07.000,134,11107304,-795,0,1747253706,12598.233772309999,67.89221489999909,54317.46341376 2025-05-14,20:15:08.000,134,11107320,-795,0,1747253707,12598.341553269995,67.83582186000422,54317.14200624001 2025-05-14,20:15:09.000,134,11107340,-795,0,1747253708,12598.51669733,67.70188839000184,54317.288735760005 2025-05-14,20:15:10.000,134,11107334,-795,0,1747253709,12598.664896149996,67.63139709000097,54317.3725812 2025-05-14,20:15:11.000,134,11107329,-795,0,1747253710,12598.792886039992,67.48336535999988,54317.56822056001 2025-05-14,20:15:12.000,134,11107371,-795,0,1747253711,12598.880458070002,67.41287405999901,54317.60315616 2025-05-14,20:15:13.000,134,11107323,-795,0,1747253712,12599.055602129993,67.32123537000007,54317.64507888001 2025-05-14,20:15:14.000,134,11107296,-795,0,1747253713,12599.217273569993,67.23664581000048,54317.73591144001 2025-05-14,20:15:15.000,134,11107353,-795,0,1747253714,12599.365472389989,67.17320363999897,54317.5821948 2025-05-14,20:15:16.000,134,11107293,-795,0,1747253715,12599.412626559999,67.16615450999961,54317.33065848001 2025-05-14,20:15:17.000,134,11107351,-795,0,1747253716,12599.560825379995,67.04631930000323,54317.470400879996 2025-05-14,20:15:18.000,134,11107379,-795,0,1747253717,12599.682078959995,67.01107364999916,54317.48437512 2025-05-14,20:15:19.000,134,11107371,-795,0,1747253718,12599.783123609996,66.95468061000429,54317.90360232001 2025-05-14,20:15:20.000,134,11107352,-795,0,1747253719,12599.917849810001,66.89828757000214,54318.02238336001 2025-05-14,20:15:21.000,134,11107359,-795,0,1747253720,12599.998685530001,66.79959975000384,54317.98744776 2025-05-14,20:15:22.000,134,11107327,-795,0,1747253721,12600.119939110002,66.70091192999826,54317.93155080001 2025-05-14,20:15:23.000,134,11107319,-795,0,1747253722,12600.234456379992,66.63746976000402,54317.861679600006 2025-05-14,20:15:24.000,134,11107350,-795,0,1747253723,12600.315292099993,66.66566628000146,54317.79879552 2025-05-14,20:15:25.000,134,11107281,-795,0,1747253724,12600.423073059988,66.5458310699978,54317.87565384 2025-05-14,20:15:26.000,134,11107335,-795,0,1747253725,12600.483699849989,66.51763455000037,54317.88962808 2025-05-14,20:15:27.000,134,11107345,-795,0,1747253726,12600.591480809999,66.45419237999886,54318.05033184001 2025-05-14,20:15:28.000,134,11107345,-795,0,1747253727,12600.78683379999,66.37665194999863,54318.16911288001 2025-05-14,20:15:29.000,134,11107374,-795,0,1747253728,12600.99565941,66.32025891000376,54318.37173936 2025-05-14,20:15:30.000,134,11107377,-795,0,1747253729,12601.137121920001,66.30616064999776,54318.32981664 2025-05-14,20:15:31.000,134,11107309,-795,0,1747253730,12601.319002290002,66.22157108999818,54318.13417728 2025-05-14,20:15:32.000,134,11107316,-795,0,1747253731,12601.494146349993,66.1651780500033,54318.06430608 2025-05-14,20:15:33.000,134,11107299,-795,0,1747253732,12601.635608859993,66.15107979000459,54318.078280320005 2025-05-14,20:15:34.000,134,11107326,-795,0,1747253733,12601.830961849999,66.12993239999923,54318.45558480001 2025-05-14,20:15:35.000,134,11107298,-795,0,1747253734,12602.01284222,66.1017358800018,54318.511481760004 2025-05-14,20:15:36.000,134,11107315,-795,0,1747253735,12602.120623179995,66.09468675000244,54318.4905204 2025-05-14,20:15:37.000,134,11107361,-795,0,1747253736,12602.3361851,66.09468675000244,54318.54641736 2025-05-14,20:15:38.000,134,11107343,-795,0,1747253737,12602.592164879992,66.1017358800018,54318.476546159996 2025-05-14,20:15:39.000,134,11107342,-795,0,1747253738,12602.767308939998,66.10878501000116,54318.4905204 2025-05-14,20:15:40.000,134,11107301,-795,0,1747253739,12602.888562519998,66.17927631000202,54318.4905204 2025-05-14,20:15:41.000,134,11107353,-795,0,1747253740,12603.023288719989,66.17222718000266,54318.581352960005 2025-05-14,20:15:42.000,134,11107335,-795,0,1747253741,12603.117597059994,66.19337457000074,54318.8049408 2025-05-14,20:15:43.000,134,11107273,-795,0,1747253742,12603.29274112,66.17222718000266,54318.97263168 2025-05-14,20:15:44.000,134,11107346,-795,0,1747253743,12603.360104219995,66.19337457000074,54319.084425600005 2025-05-14,20:15:45.000,134,11107327,-795,0,1747253744,12603.38704945999,66.1651780500033,54319.14032256 2025-05-14,20:15:46.000,134,11107324,-795,0,1747253745,12603.360104219995,66.12288326999987,54318.88179912 2025-05-14,20:15:47.000,134,11107321,-795,0,1747253746,12603.34663159999,66.01009719000285,54319.00058016 2025-05-14,20:15:48.000,134,11107331,-795,0,1747253747,12603.33315898,65.89731110999855,54318.95865744001 2025-05-14,20:15:49.000,134,11107337,-795,0,1747253748,12603.28600480999,65.7422302499981,54319.14730968 2025-05-14,20:15:50.000,134,11107357,-795,0,1747253749,12603.319686359995,65.63649330000044,54319.349936160004 2025-05-14,20:15:51.000,134,11107426,-795,0,1747253750,12603.35336791,65.45321592000255,54319.36391040001 2025-05-14,20:15:52.000,134,11107307,-795,0,1747253751,12603.35336791,65.2981350600021,54319.36391040001 2025-05-14,20:15:53.000,134,11107384,-795,0,1747253752,12603.46788517999,65.15715246000036,54319.26609072 2025-05-14,20:15:54.000,134,11107355,-795,0,1747253753,12603.609347689991,65.0866611599995,54319.27307784001 2025-05-14,20:15:55.000,134,11107328,-795,0,1747253754,12603.777755440002,64.99502247000055,54319.252116480005 2025-05-14,20:15:56.000,134,11107351,-795,0,1747253755,12603.878800090002,64.96682595000311,54319.11237408 2025-05-14,20:15:57.000,134,11107308,-795,0,1747253756,12604.141516179989,64.86813813000481,54319.45474296 2025-05-14,20:15:58.000,134,11107310,-795,0,1747253757,12604.32339654999,64.81879422000202,54319.4337816 2025-05-14,20:15:59.000,134,11107331,-795,0,1747253758,12604.65347574,64.79059770000458,54319.55954976001 2025-05-14,20:16:00.000,134,11107325,-795,0,1747253759,12604.889246589992,64.78354856999795,54319.734227760004 2025-05-14,20:16:01.000,134,11107335,-795,0,1747253760,12605.057654340002,64.8046959600033,54319.54557552 2025-05-14,20:16:02.000,134,11107354,-795,0,1747253761,12605.172171609993,64.81174509000266,54319.398846000004 2025-05-14,20:16:03.000,134,11107259,-795,0,1747253762,12605.185644229998,64.85403986999881,54319.44076872001 2025-05-14,20:16:04.000,134,11107301,-795,0,1747253763,12605.259743639988,64.86108899999817,54319.853008800004 2025-05-14,20:16:05.000,134,11107343,-795,0,1747253764,12605.253007329993,64.86813813000481,54319.89493152001 2025-05-14,20:16:06.000,134,11107308,-795,0,1747253765,12605.178907920003,64.86108899999817,54319.92986712 2025-05-14,20:16:07.000,134,11107306,-795,0,1747253766,12605.246271019998,64.77649943999859,54319.971789840005 2025-05-14,20:16:08.000,134,11107343,-795,0,1747253767,12605.354051979994,64.63551684000413,54319.92986712 2025-05-14,20:16:09.000,134,11107333,-795,0,1747253768,12605.340579359989,64.51568163000047,54319.99275120001 2025-05-14,20:16:10.000,134,11107346,-795,0,1747253769,12605.286688879998,64.35355164000066,54320.069609520004 2025-05-14,20:16:11.000,134,11107259,-795,0,1747253770,12605.259743639988,64.19142165000085,54320.00672544 2025-05-14,20:16:12.000,134,11107324,-795,0,1747253771,12605.118281130002,64.0010951400036,54320.12550648 2025-05-14,20:16:13.000,134,11107294,-795,0,1747253772,12605.050918029992,63.860112540001865,54320.17441632 2025-05-14,20:16:14.000,134,11107323,-795,0,1747253773,12605.044181719997,63.72617906999949,54320.28621024 2025-05-14,20:16:15.000,134,11107288,-795,0,1747253774,12605.111544819993,63.585196469997754,54320.3421072 2025-05-14,20:16:16.000,134,11107302,-795,0,1747253775,12605.071126959992,63.444213870003296,54320.090570880006 2025-05-14,20:16:17.000,134,11107358,-795,0,1747253776,12605.111544819993,63.31732953000028,54320.17441632 2025-05-14,20:16:18.000,134,11107334,-795,0,1747253777,12605.185644229998,63.218641710001975,54320.30018448001 2025-05-14,20:16:19.000,134,11107310,-795,0,1747253778,12605.226062089998,63.06356085000152,54320.36306856 2025-05-14,20:16:20.000,134,11107329,-795,0,1747253779,12605.205853159998,62.97897129000194,54320.425952640006 2025-05-14,20:16:21.000,134,11107309,-795,0,1747253780,12605.185644229998,62.90143086000171,54320.36306856 2025-05-14,20:16:22.000,134,11107328,-795,0,1747253781,12605.219325779988,62.823890430001484,54320.377042800006 2025-05-14,20:16:23.000,134,11107337,-795,0,1747253782,12605.300161499988,62.78159564999805,54320.41896552001 2025-05-14,20:16:24.000,134,11107334,-795,0,1747253783,12605.333843049993,62.7393008700019,54320.31415872 2025-05-14,20:16:25.000,134,11107356,-795,0,1747253784,12605.387733529999,62.69700608999847,54320.272236 2025-05-14,20:16:26.000,134,11107348,-795,0,1747253785,12605.401206149989,62.66880957000103,54320.10454512 2025-05-14,20:16:27.000,134,11107338,-795,0,1747253786,12605.495514489994,62.61241652999888,54320.43293976 2025-05-14,20:16:28.000,134,11107293,-795,0,1747253787,12605.64371330999,62.55602349000401,54320.425952640006 2025-05-14,20:16:29.000,134,11107355,-795,0,1747253788,12605.818857369995,62.49963045000186,54320.404991280004 2025-05-14,20:16:30.000,134,11107313,-795,0,1747253789,12605.91316571,62.33045133000269,54320.38402992 2025-05-14,20:16:31.000,134,11107315,-795,0,1747253790,12605.87274785,62.21766524999839,54320.097558 2025-05-14,20:16:32.000,134,11107349,-795,0,1747253791,12605.82559367999,62.22471437999775,54320.209351920006 2025-05-14,20:16:33.000,134,11107315,-795,0,1747253792,12605.84580260999,62.2811074199999,54320.44691400001 2025-05-14,20:16:34.000,134,11107317,-795,0,1747253793,12605.80538474999,62.365696979999484,54320.50281096 2025-05-14,20:16:35.000,134,11107324,-795,0,1747253794,12605.75149427,62.34454959000141,54320.76832152 2025-05-14,20:16:36.000,134,11107331,-795,0,1747253795,12605.58982283,62.32340220000333,54320.63556624001 2025-05-14,20:16:37.000,134,11107323,-795,0,1747253796,12605.52245972999,62.302254809997976,54320.712424560006 2025-05-14,20:16:38.000,134,11107299,-795,0,1747253797,12605.468569249999,62.22471437999775,54320.69845032 2025-05-14,20:16:39.000,134,11107335,-795,0,1747253798,12605.414678769994,62.19651786000031,54320.60063064 2025-05-14,20:16:40.000,134,11107309,-795,0,1747253799,12605.279952569988,62.09783004000201,54320.62857912 2025-05-14,20:16:41.000,134,11107301,-795,0,1747253800,12605.111544819993,62.04143699999986,54320.57966928 2025-05-14,20:16:42.000,134,11107336,-795,0,1747253801,12604.949873379992,61.956847440000274,54320.75434728001 2025-05-14,20:16:43.000,134,11107300,-795,0,1747253802,12604.869037659992,61.9357000500022,54320.7263988 2025-05-14,20:16:44.000,134,11107324,-795,0,1747253803,12604.720838839996,61.88635613999941,54320.68447608001 2025-05-14,20:16:45.000,134,11107310,-795,0,1747253804,12604.6938936,61.83701223000389,54320.712424560006 2025-05-14,20:16:46.000,134,11107333,-795,0,1747253805,12604.55243109,61.75242267000431,54320.50979808 2025-05-14,20:16:47.000,134,11107340,-795,0,1747253806,12604.559167399995,61.73832440999831,54320.34909432001 2025-05-14,20:16:48.000,134,11107321,-795,0,1747253807,12604.53222216,61.6889805000028,54320.38402992 2025-05-14,20:16:49.000,134,11107347,-795,0,1747253808,12604.4918043,61.66078397999809,54320.43293976 2025-05-14,20:16:50.000,134,11107308,-795,0,1747253809,12604.417704889995,61.66783311000472,54320.642553360005 2025-05-14,20:16:51.000,134,11107303,-795,0,1747253810,12604.40423226999,61.6889805000028,54320.544733680006 2025-05-14,20:16:52.000,134,11107308,-795,0,1747253811,12604.36381440999,61.66078397999809,54320.43293976 2025-05-14,20:16:53.000,134,11107250,-795,0,1747253812,12604.417704889995,61.64668571999937,54320.39101704 2025-05-14,20:16:54.000,134,11107314,-795,0,1747253813,12604.498540609995,61.547997900001064,54320.21633904 2025-05-14,20:16:55.000,134,11107309,-795,0,1747253814,12604.40423226999,61.44931008000276,54320.11153224001 2025-05-14,20:16:56.000,134,11107309,-795,0,1747253815,12604.276242379994,61.39996616999997,54320.12550648 2025-05-14,20:16:57.000,134,11107338,-795,0,1747253816,12604.148252489998,61.34357312999782,54320.27922312001 2025-05-14,20:16:58.000,134,11107297,-795,0,1747253817,12604.134779869994,61.39291704000061,54320.50281096 2025-05-14,20:16:59.000,134,11107245,-795,0,1747253818,12603.993317359993,61.43521182000404,54320.53774656001 2025-05-14,20:17:00.000,134,11107307,-795,0,1747253819,12603.797964370002,61.43521182000404,54320.51678520001 2025-05-14,20:17:01.000,134,11107348,-795,0,1747253820,12603.643029239996,61.42816269000468,54320.356081440004 2025-05-14,20:17:02.000,134,11107293,-795,0,1747253821,12603.548720899991,61.45635921000212,54320.12550648 2025-05-14,20:17:03.000,134,11107319,-795,0,1747253822,12603.45441256,61.484555729999556,54320.24428752 2025-05-14,20:17:04.000,134,11107342,-795,0,1747253823,12603.279268499995,61.44931008000276,54320.090570880006 2025-05-14,20:17:05.000,134,11107352,-795,0,1747253824,12603.25232326,61.43521182000404,54320.45390112 2025-05-14,20:17:06.000,134,11107353,-795,0,1747253825,12603.06370657999,61.498653989998274,54320.24428752 2025-05-14,20:17:07.000,134,11107279,-795,0,1747253826,12603.023288719989,61.491604859998915,54320.16044208001 2025-05-14,20:17:08.000,134,11107308,-795,0,1747253827,12603.009816099999,61.4422609500034,54320.1674292 2025-05-14,20:17:09.000,134,11107324,-795,0,1747253828,12603.14454229999,61.50570312000491,54320.041661040006 2025-05-14,20:17:10.000,134,11107339,-795,0,1747253829,12603.13106968,61.46340834000148,54320.097558 2025-05-14,20:17:11.000,134,11107348,-795,0,1747253830,12603.097388129994,61.4775066000002,54319.9578156 2025-05-14,20:17:12.000,134,11107323,-795,0,1747253831,12603.077179199994,61.39996616999997,54320.08358376001 2025-05-14,20:17:13.000,134,11107352,-795,0,1747253832,12603.097388129994,61.371769650002534,54320.28621024 2025-05-14,20:17:14.000,134,11107274,-795,0,1747253833,12603.016552409994,61.34357312999782,54320.27922312001 2025-05-14,20:17:15.000,134,11107235,-795,0,1747253834,12602.976134549994,61.29422922000231,54320.188390560004 2025-05-14,20:17:16.000,134,11107326,-795,0,1747253835,12602.875089899993,61.29422922000231,54319.88095728 2025-05-14,20:17:17.000,134,11107305,-795,0,1747253836,12602.841408349988,61.28013096000359,54319.755189120006 2025-05-14,20:17:18.000,134,11107309,-795,0,1747253837,12602.814463109993,61.20259053000336,54319.76916336 2025-05-14,20:17:19.000,134,11107312,-795,0,1747253838,12602.868353589998,61.258983569998236,54319.83204744 2025-05-14,20:17:20.000,134,11107315,-795,0,1747253839,12602.895298829993,61.20259053000336,54320.14646784 2025-05-14,20:17:21.000,134,11107337,-795,0,1747253840,12602.955925619994,61.22373792000144,54320.041661040006 2025-05-14,20:17:22.000,134,11107324,-795,0,1747253841,12602.969398239999,61.21668879000208,54319.99973832 2025-05-14,20:17:23.000,134,11107278,-795,0,1747253842,12602.942452999989,61.21668879000208,54319.90890576 2025-05-14,20:17:24.000,134,11107251,-795,0,1747253843,12602.996343479994,61.25193443999888,54319.72025352 2025-05-14,20:17:25.000,134,11107242,-795,0,1747253844,12603.009816099999,61.28013096000359,54319.636408080005 2025-05-14,20:17:26.000,134,11107348,-795,0,1747253845,12603.016552409994,61.195541400004004,54319.61544672 2025-05-14,20:17:27.000,134,11107295,-795,0,1747253846,12602.955925619994,61.146197490001214,54319.566536880004 2025-05-14,20:17:28.000,134,11107355,-795,0,1747253847,12602.949189309998,61.06865706000099,54319.95082848 2025-05-14,20:17:29.000,134,11107368,-795,0,1747253848,12602.875089899993,61.04046054000355,54319.9578156 2025-05-14,20:17:30.000,134,11107356,-795,0,1747253849,12602.821199419988,60.899477940001816,54320.00672544 2025-05-14,20:17:31.000,134,11107211,-795,0,1747253850,12602.639319050002,60.8853796800031,54319.901918640004 2025-05-14,20:17:32.000,134,11107333,-795,0,1747253851,12602.470911299992,60.850134029999026,54319.573524 2025-05-14,20:17:33.000,134,11107302,-795,0,1747253852,12602.383339269996,60.850134029999026,54319.47570432 2025-05-14,20:17:34.000,134,11107350,-795,0,1747253853,12602.417020820001,60.7725935999988,54319.47570432 2025-05-14,20:17:35.000,134,11107306,-795,0,1747253854,12602.342921409996,60.730298820002645,54319.67833080001 2025-05-14,20:17:36.000,134,11107366,-795,0,1747253855,12602.24861306999,60.65980752000178,54319.566536880004 2025-05-14,20:17:37.000,134,11107287,-795,0,1747253856,12602.18798627999,60.70915143000457,54319.53160128001 2025-05-14,20:17:38.000,134,11107324,-795,0,1747253857,12602.201458899995,60.64570926000306,54319.69230504 2025-05-14,20:17:39.000,134,11107269,-795,0,1747253858,12602.262085689996,60.74439708000136,54319.41282024001 2025-05-14,20:17:40.000,134,11107326,-795,0,1747253859,12602.322712479996,60.70915143000457,54319.33596192 2025-05-14,20:17:41.000,134,11107280,-795,0,1747253860,12602.241876759996,60.80783925000287,54319.28006496 2025-05-14,20:17:42.000,134,11107318,-795,0,1747253861,12602.24861306999,60.737347950002004,54319.21019376 2025-05-14,20:17:43.000,134,11107321,-795,0,1747253862,12602.201458899995,60.786691860004794,54319.36391040001 2025-05-14,20:17:44.000,134,11107351,-795,0,1747253863,12602.17451366,60.75849534000008,54319.40583312 2025-05-14,20:17:45.000,134,11107319,-795,0,1747253864,12602.161041039995,60.82193751000159,54319.48967856001 2025-05-14,20:17:46.000,134,11107327,-795,0,1747253865,12602.080205319995,60.80079012000351,54319.36391040001 2025-05-14,20:17:47.000,134,11107270,-795,0,1747253866,12602.09367794,60.79374099000415,54319.10538696001 2025-05-14,20:17:48.000,134,11107258,-795,0,1747253867,12602.11388687,60.688004039999214,54319.17525816001 2025-05-14,20:17:49.000,134,11107331,-795,0,1747253868,12602.06673269999,60.680954909999855,54319.16827104 2025-05-14,20:17:50.000,134,11107334,-795,0,1747253869,12602.100414249995,60.51882492000004,54319.42679448 2025-05-14,20:17:51.000,134,11107330,-795,0,1747253870,12601.95221543,60.504726660001324,54319.28705208 2025-05-14,20:17:52.000,134,11107366,-795,0,1747253871,12601.92527018999,60.39898971000366,54319.40583312 2025-05-14,20:17:53.000,134,11107304,-795,0,1747253872,12601.918533879994,60.38489144999767,54319.48269144 2025-05-14,20:17:54.000,134,11107334,-795,0,1747253873,12601.91179757,60.34259667000151,54319.26609072 2025-05-14,20:17:55.000,134,11107256,-795,0,1747253874,12601.830961849999,60.34259667000151,54319.16128392 2025-05-14,20:17:56.000,134,11107311,-795,0,1747253875,12601.82422553999,60.314400150004076,54318.95167032 2025-05-14,20:17:57.000,134,11107332,-795,0,1747253876,12601.790543989999,60.35669493000023,54318.95167032 2025-05-14,20:17:58.000,134,11107332,-795,0,1747253877,12601.777071369994,60.314400150004076,54319.16827104 2025-05-14,20:17:59.000,134,11107342,-795,0,1747253878,12601.770335059999,60.34964580000087,54319.231155120004 2025-05-14,20:18:00.000,134,11107330,-795,0,1747253879,12601.84443446999,60.314400150004076,54319.33596192 2025-05-14,20:18:01.000,134,11107300,-795,0,1747253880,12601.837698159994,60.321449280003435,54319.252116480005 2025-05-14,20:18:02.000,134,11107315,-795,0,1747253881,12601.82422553999,60.279154500000004,54319.014554400004 2025-05-14,20:18:03.000,134,11107253,-795,0,1747253882,12601.804016609989,60.23685972000385,54319.02154152 2025-05-14,20:18:04.000,134,11107331,-795,0,1747253883,12601.797280299994,60.12407363999955,54319.02154152 2025-05-14,20:18:05.000,134,11107340,-795,0,1747253884,12601.628872549998,60.06768060000468,54319.07743848001 2025-05-14,20:18:06.000,134,11107317,-795,0,1747253885,12601.601927309988,59.9337471300023,54319.09141272 2025-05-14,20:18:07.000,134,11107341,-795,0,1747253886,12601.588454689998,59.870304960000794,54319.09839984 2025-05-14,20:18:08.000,134,11107327,-795,0,1747253887,12601.642345169988,59.7222732299997,54319.21718088 2025-05-14,20:18:09.000,134,11107371,-795,0,1747253888,12601.581718379988,59.66588019000483,54319.04949 2025-05-14,20:18:10.000,134,11107336,-795,0,1747253889,12601.561509450003,59.54604498000117,54318.95167032 2025-05-14,20:18:11.000,134,11107244,-795,0,1747253890,12601.480673730002,59.461455420001585,54318.82590216 2025-05-14,20:18:12.000,134,11107346,-795,0,1747253891,12601.453728489992,59.34866934000456,54318.70712112 2025-05-14,20:18:13.000,134,11107316,-795,0,1747253892,12601.399838010002,59.271128910004336,54318.916734720005 2025-05-14,20:18:14.000,134,11107343,-795,0,1747253893,12601.494146349993,59.13719544000196,54318.9796188 2025-05-14,20:18:15.000,134,11107328,-795,0,1747253894,12601.507618969998,59.179490219998115,54318.98660592001 2025-05-14,20:18:16.000,134,11107298,-795,0,1747253895,12601.527827899998,59.12309718000324,54318.8049408 2025-05-14,20:18:17.000,134,11107354,-795,0,1747253896,12601.588454689998,59.15834283000004,54318.68615976 2025-05-14,20:18:18.000,134,11107332,-795,0,1747253897,12601.736653509994,59.172441089998756,54318.75603096 2025-05-14,20:18:19.000,134,11107255,-795,0,1747253898,12601.676026719993,59.2640797799977,54318.60231432001 2025-05-14,20:18:20.000,134,11107325,-795,0,1747253899,12601.756862439994,59.24293238999962,54318.83288928 2025-05-14,20:18:21.000,134,11107344,-795,0,1747253900,12601.783807679989,59.32047281999985,54318.81192792 2025-05-14,20:18:22.000,134,11107340,-795,0,1747253901,12601.817489229994,59.32752194999921,54318.82590216 2025-05-14,20:18:23.000,134,11107293,-795,0,1747253902,12601.9320065,59.38391499000136,54318.93769608001 2025-05-14,20:18:24.000,134,11107315,-795,0,1747253903,12601.96568804999,59.43325890000415,54318.867824880006 2025-05-14,20:18:25.000,134,11107317,-795,0,1747253904,12601.999369599995,59.4755536800003,54318.77699232 2025-05-14,20:18:26.000,134,11107337,-795,0,1747253905,12601.95221543,59.53194672000245,54318.62327568001 2025-05-14,20:18:27.000,134,11107361,-795,0,1747253906,12601.96568804999,59.56014323999989,54318.700134000006 2025-05-14,20:18:28.000,134,11107337,-795,0,1747253907,12601.878116019994,59.55309411000053,54318.8049408 2025-05-14,20:18:29.000,134,11107296,-795,0,1747253908,12601.810752919999,59.5883397600046,54318.88878624001 2025-05-14,20:18:30.000,134,11107292,-795,0,1747253909,12601.871379709999,59.56014323999989,54318.965644560005 2025-05-14,20:18:31.000,134,11107337,-795,0,1747253910,12601.736653509994,59.637683670000115,54318.965644560005 2025-05-14,20:18:32.000,134,11107309,-795,0,1747253911,12601.622136239988,59.630634540000756,54318.68615976 2025-05-14,20:18:33.000,134,11107322,-795,0,1747253912,12601.527827899998,59.644732799999474,54318.65122416001 2025-05-14,20:18:34.000,134,11107310,-795,0,1747253913,12601.548036829998,59.65178192999883,54318.74205672001 2025-05-14,20:18:35.000,134,11107314,-795,0,1747253914,12601.393101699992,59.6235854100014,54318.82590216 2025-05-14,20:18:36.000,134,11107322,-795,0,1747253915,12601.332474909992,59.56014323999989,54318.7350696 2025-05-14,20:18:37.000,134,11107347,-795,0,1747253916,12601.292057049992,59.517848460003734,54318.797953680005 2025-05-14,20:18:38.000,134,11107354,-795,0,1747253917,12601.211221329992,59.49670106999838,54318.69314688001 2025-05-14,20:18:39.000,134,11107332,-795,0,1747253918,12601.164067159996,59.48965193999902,54318.71410824 2025-05-14,20:18:40.000,134,11107321,-795,0,1747253919,12601.170803469991,59.405062379999436,54318.68615976 2025-05-14,20:18:41.000,134,11107313,-795,0,1747253920,12601.063022509996,59.35571847000392,54318.72109536001 2025-05-14,20:18:42.000,134,11107334,-795,0,1747253921,12600.98892309999,59.285227170003054,54318.728082480004 2025-05-14,20:18:43.000,134,11107314,-795,0,1747253922,12600.79357011,59.24293238999962,54318.81192792 2025-05-14,20:18:44.000,134,11107348,-795,0,1747253923,12600.739679629994,59.19358848000411,54318.86083776001 2025-05-14,20:18:45.000,134,11107319,-795,0,1747253924,12600.658843909994,59.179490219998115,54318.88179912 2025-05-14,20:18:46.000,134,11107325,-795,0,1747253925,12600.470227229998,59.172441089998756,54318.749043840005 2025-05-14,20:18:47.000,134,11107338,-795,0,1747253926,12600.409600439998,59.1653919599994,54318.45558480001 2025-05-14,20:18:48.000,134,11107320,-795,0,1747253927,12600.389391509998,59.15834283000004,54318.532443120006 2025-05-14,20:18:49.000,134,11107308,-795,0,1747253928,12600.362446269988,59.11604805000388,54318.630262800005 2025-05-14,20:18:50.000,134,11107329,-795,0,1747253929,12600.322028410003,59.108998920004524,54318.63724992 2025-05-14,20:18:51.000,134,11107307,-795,0,1747253930,12600.200774830002,59.07375327000045,54318.77000520001 2025-05-14,20:18:52.000,134,11107348,-795,0,1747253931,12600.126675419997,59.0314584900043,54318.77000520001 2025-05-14,20:18:53.000,134,11107331,-795,0,1747253932,12599.971740289991,59.09490065999853,54318.60231432001 2025-05-14,20:18:54.000,134,11107342,-795,0,1747253933,12599.89764088,59.045556750003016,54318.532443120006 2025-05-14,20:18:55.000,134,11107343,-795,0,1747253934,12599.81680516,59.10194978999789,54318.45558480001 2025-05-14,20:18:56.000,134,11107344,-795,0,1747253935,12599.67534265,59.09490065999853,54318.28789392001 2025-05-14,20:18:57.000,134,11107334,-795,0,1747253936,12599.51367121,59.06670414000109,54318.350778 2025-05-14,20:18:58.000,134,11107371,-795,0,1747253937,12599.453044419999,59.045556750003016,54318.630262800005 2025-05-14,20:18:59.000,134,11107286,-795,0,1747253938,12599.210537259998,59.03850762000366,54318.60231432001 2025-05-14,20:19:00.000,134,11107294,-795,0,1747253939,12599.042129510002,58.996212840000226,54318.54641736 2025-05-14,20:19:01.000,134,11107296,-795,0,1747253940,12598.806358659996,58.97506545000215,54318.37173936 2025-05-14,20:19:02.000,134,11107352,-795,0,1747253941,12598.644687219996,58.95391806000407,54318.11321592 2025-05-14,20:19:03.000,134,11107336,-795,0,1747253942,12598.462806849995,58.93981979999808,54318.21802272001 2025-05-14,20:19:04.000,134,11107339,-795,0,1747253943,12598.32808064999,58.92572153999936,54318.26693256001 2025-05-14,20:19:05.000,134,11107329,-795,0,1747253944,12598.139463969994,58.876377630003844,54318.294881040005 2025-05-14,20:19:06.000,134,11107313,-795,0,1747253945,12597.870011569998,58.79178807000426,54318.078280320005 2025-05-14,20:19:07.000,134,11107279,-795,0,1747253946,12597.890220499998,58.770640679998905,54318.25295832 2025-05-14,20:19:08.000,134,11107297,-795,0,1747253947,12597.735285369992,58.72129677000339,54318.13417728 2025-05-14,20:19:09.000,134,11107302,-795,0,1747253948,12597.735285369992,58.643756340003165,54318.09225456 2025-05-14,20:19:10.000,134,11107315,-795,0,1747253949,12597.748757989997,58.60851068999909,54318.01539624 2025-05-14,20:19:11.000,134,11107369,-795,0,1747253950,12597.721812750002,58.594412430000375,54317.91757656 2025-05-14,20:19:12.000,134,11107316,-795,0,1747253951,12597.688131199997,58.51687200000015,54317.86866672 2025-05-14,20:19:13.000,134,11107320,-795,0,1747253952,12597.647713339997,58.460478959998,54318.13417728 2025-05-14,20:19:14.000,134,11107315,-795,0,1747253953,12597.647713339997,58.418184180001845,54318.13417728 2025-05-14,20:19:15.000,134,11107300,-795,0,1747253954,12597.539932380001,58.411135050002486,54318.08526744 2025-05-14,20:19:16.000,134,11107322,-795,0,1747253955,12597.452360349991,58.45342982999864,54317.88264096001 2025-05-14,20:19:17.000,134,11107320,-795,0,1747253956,12597.37826094,58.43228244000056,54317.7219372 2025-05-14,20:19:18.000,134,11107322,-795,0,1747253957,12597.33784308,58.43933156999992,54317.624117520005 2025-05-14,20:19:19.000,134,11107320,-795,0,1747253958,12597.223325809995,58.43933156999992,54317.74988568 2025-05-14,20:19:20.000,134,11107314,-795,0,1747253959,12597.14922639999,58.418184180001845,54317.91757656 2025-05-14,20:19:21.000,134,11107318,-795,0,1747253960,12596.994291269999,58.38293852999777,54317.959499280005 2025-05-14,20:19:22.000,134,11107317,-795,0,1747253961,12596.839356139993,58.375889399998414,54317.81276976001 2025-05-14,20:19:23.000,134,11107291,-795,0,1747253962,12596.785465659988,58.361791139999696,54317.88264096001 2025-05-14,20:19:24.000,134,11107322,-795,0,1747253963,12596.664212080002,58.38293852999777,54317.71495008001 2025-05-14,20:19:25.000,134,11107307,-635,0,1747253964,12596.617057909993,58.34769288000098,54317.58918192 2025-05-14,20:19:26.000,134,11107349,-795,0,1747253965,12596.475595399992,58.33359462000226,54317.31668424 2025-05-14,20:19:27.000,134,11107337,-795,0,1747253966,12596.475595399992,58.27015245000075,54317.456426640005 2025-05-14,20:19:28.000,134,11107342,-795,0,1747253967,12596.401495990001,58.25605419000203,54317.70796296 2025-05-14,20:19:29.000,134,11107306,-795,0,1747253968,12596.381287060001,58.19966114999988,54317.79879552 2025-05-14,20:19:30.000,134,11107307,-795,0,1747253969,12596.347605509996,58.17146463000245,54317.791808400005 2025-05-14,20:19:31.000,134,11107316,-795,0,1747253970,12596.273506099991,58.136218979998375,54317.742898560005 2025-05-14,20:19:32.000,134,11107322,-795,0,1747253971,12596.206142999996,58.15736637000373,54317.34463272 2025-05-14,20:19:33.000,134,11107298,-795,0,1747253972,12596.185934069996,58.15031724000437,54317.31668424 2025-05-14,20:19:34.000,134,11107348,-795,0,1747253973,12596.185934069996,58.136218979998375,54317.33065848001 2025-05-14,20:19:35.000,134,11107317,-755,0,1747253974,12596.185934069996,58.12212071999966,54317.47738800001 2025-05-14,20:19:36.000,134,11107306,-795,0,1747253975,12596.15898883,58.15736637000373,54317.526297840006 2025-05-14,20:19:37.000,134,11107341,-795,0,1747253976,12596.212879309991,58.185562890001165,54317.60315616 2025-05-14,20:19:38.000,134,11107315,-795,0,1747253977,12596.226351929996,58.15736637000373,54317.63110464 2025-05-14,20:19:39.000,134,11107315,-795,0,1747253978,12596.21961562,58.136218979998375,54317.470400879996 2025-05-14,20:19:40.000,134,11107311,-795,0,1747253979,12596.266769789996,58.185562890001165,54317.288735760005 2025-05-14,20:19:41.000,134,11107331,-795,0,1747253980,12596.19940669,58.15031724000437,54317.20489032 2025-05-14,20:19:42.000,134,11107355,-795,0,1747253981,12596.233088239991,58.10802246000094,54317.135019119996 2025-05-14,20:19:43.000,134,11107320,-795,0,1747253982,12596.23982455,58.08687507000286,54317.36559408 2025-05-14,20:19:44.000,134,11107303,-795,0,1747253983,12596.246560859996,58.12212071999966,54317.44943952001 2025-05-14,20:19:45.000,134,11107304,-795,0,1747253984,12596.233088239991,58.0798259400035,54317.42847816001 2025-05-14,20:19:46.000,134,11107275,-795,0,1747253985,12596.19940669,58.07277681000414,54317.25380016 2025-05-14,20:19:47.000,134,11107326,-795,0,1747253986,12596.273506099991,58.04458028999943,54317.10707064 2025-05-14,20:19:48.000,134,11107308,-795,0,1747253987,12596.327396579996,58.05162941999879,54317.10707064 2025-05-14,20:19:49.000,134,11107339,-795,0,1747253988,12596.388023369997,58.065727680004784,54317.17694184 2025-05-14,20:19:50.000,134,11107277,-795,0,1747253989,12596.381287060001,58.04458028999943,54317.23283880001 2025-05-14,20:19:51.000,134,11107270,-795,0,1747253990,12596.334132889991,58.065727680004784,54317.28174864001 2025-05-14,20:19:52.000,134,11107295,-795,0,1747253991,12596.320660270001,58.05867854999815,54317.33065848001 2025-05-14,20:19:53.000,134,11107290,-795,0,1747253992,12596.327396579996,58.03048203000071,54317.470400879996 2025-05-14,20:19:54.000,134,11107340,-795,0,1747253993,12596.273506099991,58.04458028999943,54317.29572288 2025-05-14,20:19:55.000,134,11107304,-795,0,1747253994,12596.212879309991,57.99523638000392,54317.08610928 2025-05-14,20:19:56.000,134,11107318,-795,0,1747253995,12596.064680489995,57.97408898999856,54316.92540552001 2025-05-14,20:19:57.000,134,11107313,-795,0,1747253996,12596.01079000999,57.967039859999204,54316.93239264 2025-05-14,20:19:58.000,134,11107331,-715,0,1747253997,12595.89627274,57.92474508000305,54317.21187744001 2025-05-14,20:19:59.000,134,11107330,-795,0,1747253998,12595.842382259994,57.86130291000154,54317.169954720004 2025-05-14,20:20:00.000,134,11107312,-795,0,1747253999,12595.84911856999,57.8683520400009,54317.288735760005 2025-05-14,20:20:01.000,134,11107281,-795,0,1747254000,12595.78849177999,57.826057260004745,54317.22585168 2025-05-14,20:20:02.000,134,11107298,-795,0,1747254001,12595.761546539994,57.84720465000282,54316.96034112 2025-05-14,20:20:03.000,134,11107301,-795,0,1747254002,12595.721128679994,57.776713350001955,54316.9882896 2025-05-14,20:20:04.000,134,11107267,-795,0,1747254003,12595.700919749994,57.76261509000324,54316.89046992 2025-05-14,20:20:05.000,134,11107345,-795,0,1747254004,12595.707656059989,57.68507466000301,54316.967328239996 2025-05-14,20:20:06.000,134,11107294,-795,0,1747254005,12595.620084029993,57.70622205000109,54316.953354000005 2025-05-14,20:20:07.000,134,11107325,-795,0,1747254006,12595.545984619988,57.69917292000173,54316.84156008 2025-05-14,20:20:08.000,134,11107310,-795,0,1747254007,12595.694183439999,57.70622205000109,54317.03021232 2025-05-14,20:20:09.000,134,11107352,-795,0,1747254008,12595.795228089999,57.67802553000365,54317.0581608 2025-05-14,20:20:10.000,134,11107287,-795,0,1747254009,12595.741337609994,57.71327118000045,54316.736753280005 2025-05-14,20:20:11.000,134,11107333,-795,0,1747254010,12595.781755469994,57.720320309999806,54316.785663120005 2025-05-14,20:20:12.000,134,11107320,-795,0,1747254011,12595.74807391999,57.69917292000173,54316.63893360001 2025-05-14,20:20:13.000,134,11107357,-795,0,1747254012,12595.74807391999,57.769664220002596,54316.89046992 2025-05-14,20:20:14.000,134,11107319,-795,0,1747254013,12595.721128679994,57.85425378000218,54316.96034112 2025-05-14,20:20:15.000,134,11107285,-795,0,1747254014,12595.673974509999,57.91769595000369,54316.94636688001 2025-05-14,20:20:16.000,134,11107300,-795,0,1747254015,12595.559457239993,57.959990729999845,54316.8136116 2025-05-14,20:20:17.000,134,11107298,-795,0,1747254016,12595.579666169993,58.002285510003276,54316.70181768 2025-05-14,20:20:18.000,134,11107287,-795,0,1747254017,12595.559457239993,57.97408898999856,54316.70181768 2025-05-14,20:20:19.000,134,11107283,-795,0,1747254018,12595.525775689988,57.952941600000486,54316.64592072 2025-05-14,20:20:20.000,134,11107335,-795,0,1747254019,12595.431467349998,57.903597689997696,54316.56207528001 2025-05-14,20:20:21.000,134,11107310,-795,0,1747254020,12595.249586979997,57.86130291000154,54316.687843440006 2025-05-14,20:20:22.000,134,11107304,-795,0,1747254021,12595.114860779991,57.734418569998525,54316.65290784 2025-05-14,20:20:23.000,134,11107304,-795,0,1747254022,12594.95992565,57.727369439999165,54316.69483056 2025-05-14,20:20:24.000,134,11107295,-795,0,1747254023,12594.83193575999,57.71327118000045,54316.71579192 2025-05-14,20:20:25.000,134,11107316,-795,0,1747254024,12594.643319079994,57.741467699997884,54316.450281360005 2025-05-14,20:20:26.000,134,11107311,-795,0,1747254025,12594.454702399998,57.769664220002596,54316.22669352001 2025-05-14,20:20:27.000,134,11107317,-795,0,1747254026,12594.373866679998,57.790811610000674,54316.25464200001 2025-05-14,20:20:28.000,134,11107301,-795,0,1747254027,12594.319976199993,57.79786074000003,54316.499191200004 2025-05-14,20:20:29.000,134,11107292,-795,0,1747254028,12594.279558339993,57.783762480001315,54316.61098512001 2025-05-14,20:20:30.000,134,11107329,-795,0,1747254029,12594.306503579988,57.833106390004104,54316.48521696 2025-05-14,20:20:31.000,134,11107314,-795,0,1747254030,12594.225667860002,57.81900812999811,54316.48521696 2025-05-14,20:20:32.000,134,11107266,-795,0,1747254031,12594.293030959998,57.84720465000282,54316.31053896 2025-05-14,20:20:33.000,134,11107345,-795,0,1747254032,12594.373866679998,57.88245029999962,54316.29656472001 2025-05-14,20:20:34.000,134,11107307,-795,0,1747254033,12594.468175019989,57.88949942999898,54316.26861624 2025-05-14,20:20:35.000,134,11107221,-795,0,1747254034,12594.447966089989,57.94589247000113,54316.26861624 2025-05-14,20:20:36.000,134,11107266,-795,0,1747254035,12594.400811919993,57.967039859999204,54316.27560336001 2025-05-14,20:20:37.000,134,11107318,-795,0,1747254036,12594.508592879989,57.967039859999204,54316.32451320001 2025-05-14,20:20:38.000,134,11107303,-795,0,1747254037,12594.508592879989,57.952941600000486,54316.36643592 2025-05-14,20:20:39.000,134,11107355,-795,0,1747254038,12594.542274429994,57.98113811999792,54316.46425560001 2025-05-14,20:20:40.000,134,11107343,-795,0,1747254039,12594.58942859999,58.009334640002635,54316.233680640005 2025-05-14,20:20:41.000,134,11107269,-795,0,1747254040,12594.508592879989,58.002285510003276,54316.25464200001 2025-05-14,20:20:42.000,134,11107293,-795,0,1747254041,12594.434493469998,57.98113811999792,54316.19874504 2025-05-14,20:20:43.000,134,11107294,-795,0,1747254042,12594.319976199993,57.97408898999856,54316.30355184001 2025-05-14,20:20:44.000,134,11107339,-795,0,1747254043,12594.232404169998,57.93179421000241,54316.39438440001 2025-05-14,20:20:45.000,134,11107290,-795,0,1747254044,12594.117886899992,57.92474508000305,54316.42932 2025-05-14,20:20:46.000,134,11107340,-795,0,1747254045,12594.010105939997,57.8683520400009,54316.25464200001 2025-05-14,20:20:47.000,134,11107336,-795,0,1747254046,12593.848434499996,57.87540117000026,54316.017079920006 2025-05-14,20:20:48.000,134,11107317,-795,0,1747254047,12593.82148926,57.85425378000218,54316.03804128001 2025-05-14,20:20:49.000,134,11107280,-795,0,1747254048,12593.7810714,57.89654855999834,54316.12188672 2025-05-14,20:20:50.000,134,11107353,-795,0,1747254049,12593.747389849996,57.89654855999834,54316.10791248001 2025-05-14,20:20:51.000,134,11107261,-795,0,1747254050,12593.63960889,57.91064682000433,54316.10092536 2025-05-14,20:20:52.000,134,11107338,-795,0,1747254051,12593.70023568,57.89654855999834,54316.10092536 2025-05-14,20:20:53.000,134,11107262,-795,0,1747254052,12593.68002675,57.93884334000177,54316.12188672 2025-05-14,20:20:54.000,134,11107298,-795,0,1747254053,12593.848434499996,57.959990729999845,54316.1498352 2025-05-14,20:20:55.000,134,11107321,-795,0,1747254054,12593.956215459992,58.065727680004784,54315.93323448 2025-05-14,20:20:56.000,134,11107306,-795,0,1747254055,12594.010105939997,58.129169849999016,54315.8354148 2025-05-14,20:20:57.000,134,11107320,-795,0,1747254056,12594.104414280002,58.17146463000245,54315.85637616 2025-05-14,20:20:58.000,134,11107353,-795,0,1747254057,12594.191986309997,58.241955930003314,54316.03105416 2025-05-14,20:20:59.000,134,11107217,-795,0,1747254058,12594.340185129993,58.34064375000162,54316.08695112001 2025-05-14,20:21:00.000,134,11107302,-795,0,1747254059,12594.454702399998,58.35474201000034,54316.0450284 2025-05-14,20:21:01.000,134,11107332,-795,0,1747254060,12594.501856569994,58.460478959998,54316.0450284 2025-05-14,20:21:02.000,134,11107328,-795,0,1747254061,12594.52880180999,58.49572461000207,54315.70964664 2025-05-14,20:21:03.000,134,11107342,-795,0,1747254062,12594.596164909999,58.53097025999887,54315.58387848001 2025-05-14,20:21:04.000,134,11107333,-795,0,1747254063,12594.62984645999,58.49572461000207,54315.79349208001 2025-05-14,20:21:05.000,134,11107361,-795,0,1747254064,12594.575955979999,58.52392112999951,54315.80047920001 2025-05-14,20:21:06.000,134,11107311,-795,0,1747254065,12594.447966089989,58.52392112999951,54315.87733752 2025-05-14,20:21:07.000,134,11107312,-795,0,1747254066,12594.427757159989,58.55211765000422,54315.85637616 2025-05-14,20:21:08.000,134,11107305,-795,0,1747254067,12594.313239889998,58.53097025999887,54315.75855648 2025-05-14,20:21:09.000,134,11107245,-795,0,1747254068,12594.427757159989,58.460478959998,54315.8354148 2025-05-14,20:21:10.000,134,11107326,-795,0,1747254069,12594.367130369988,58.418184180001845,54315.660736800004 2025-05-14,20:21:11.000,134,11107313,-795,0,1747254070,12594.313239889998,58.467528090004635,54315.58387848001 2025-05-14,20:21:12.000,134,11107321,-795,0,1747254071,12594.266085720003,58.460478959998,54315.63278832001 2025-05-14,20:21:13.000,134,11107342,-795,0,1747254072,12594.212195239998,58.44638069999928,54315.89131176001 2025-05-14,20:21:14.000,134,11107316,-795,0,1747254073,12594.286294650003,58.51687200000015,54315.947208720005 2025-05-14,20:21:15.000,134,11107305,-795,0,1747254074,12594.326712509988,58.60851068999909,54315.88432464 2025-05-14,20:21:16.000,134,11107332,-795,0,1747254075,12594.346921439988,58.74244416000147,54315.73759512 2025-05-14,20:21:17.000,134,11107319,-795,0,1747254076,12594.481647639994,58.86227936999785,54315.80047920001 2025-05-14,20:21:18.000,134,11107282,-795,0,1747254077,12594.784781589995,58.91162328000064,54315.63278832001 2025-05-14,20:21:19.000,134,11107350,-795,0,1747254078,12595.047497679996,59.045556750003016,54315.681698160006 2025-05-14,20:21:20.000,134,11107340,-795,0,1747254079,12595.256323289992,59.18653935000475,54315.75156936001 2025-05-14,20:21:21.000,134,11107321,-795,0,1747254080,12595.249586979997,59.2640797799977,54315.9751572 2025-05-14,20:21:22.000,134,11107290,-795,0,1747254081,12595.303477460002,59.285227170003054,54315.91926024001 2025-05-14,20:21:23.000,134,11107287,-795,0,1747254082,12595.249586979997,59.35571847000392,54315.73759512 2025-05-14,20:21:24.000,134,11107313,-795,0,1747254083,12595.054233989991,59.31342369000049,54315.93323448 2025-05-14,20:21:25.000,134,11107341,-795,0,1747254084,12595.135069709992,59.30637456000113,54315.89131176001 2025-05-14,20:21:26.000,134,11107383,-795,0,1747254085,12595.060970300001,59.33457107999857,54315.86336328 2025-05-14,20:21:27.000,134,11107333,-795,0,1747254086,12595.02055244,59.30637456000113,54315.86336328 2025-05-14,20:21:28.000,134,11107341,-795,0,1747254087,12595.054233989991,59.24998151999898,54316.02406704 2025-05-14,20:21:29.000,134,11107353,-795,0,1747254088,12595.007079819996,59.172441089998756,54316.31752608 2025-05-14,20:21:30.000,134,11107308,-795,0,1747254089,12594.91950779,59.172441089998756,54316.26861624 2025-05-14,20:21:31.000,134,11107276,-795,0,1747254090,12594.87908993,59.11604805000388,54316.20573216001 2025-05-14,20:21:32.000,134,11107316,-795,0,1747254091,12594.804990519995,59.09490065999853,54315.996118560004 2025-05-14,20:21:33.000,134,11107285,-795,0,1747254092,12594.79151789999,59.09490065999853,54315.82144056001 2025-05-14,20:21:34.000,134,11107292,-795,0,1747254093,12594.83193575999,59.10194978999789,54315.91926024001 2025-05-14,20:21:35.000,134,11107357,-795,0,1747254094,12594.885826239995,59.14424457000132,54315.94022160001 2025-05-14,20:21:36.000,134,11107361,-795,0,1747254095,12594.858881,59.20063761000347,54316.03804128001 2025-05-14,20:21:37.000,134,11107298,-795,0,1747254096,12594.91950779,59.25703064999834,54316.14284808 2025-05-14,20:21:38.000,134,11107338,-795,0,1747254097,12595.04076137,59.38391499000136,54316.27560336001 2025-05-14,20:21:39.000,134,11107288,-795,0,1747254098,12595.141806020001,59.44030803000351,54316.24765488 2025-05-14,20:21:40.000,134,11107325,-795,0,1747254099,12595.263059600002,59.55309411000053,54315.95419584 2025-05-14,20:21:41.000,134,11107295,-795,0,1747254100,12595.263059600002,59.6235854100014,54315.86336328 2025-05-14,20:21:42.000,134,11107269,-795,0,1747254101,12595.296741149992,59.679978450003546,54315.898298880005 2025-05-14,20:21:43.000,134,11107279,-795,0,1747254102,12595.283268530002,59.75046975000441,54316.114899600005 2025-05-14,20:21:44.000,134,11107323,-795,0,1747254103,12595.202432810001,59.79981365999993,54316.19874504 2025-05-14,20:21:45.000,134,11107307,-795,0,1747254104,12595.168751259996,59.82801018000464,54316.20573216001 2025-05-14,20:21:46.000,134,11107346,-795,0,1747254105,12595.02055244,59.905550610004866,54316.13586096001 2025-05-14,20:21:47.000,134,11107323,-795,0,1747254106,12595.013816129991,59.905550610004866,54316.114899600005 2025-05-14,20:21:48.000,134,11107330,-795,0,1747254107,12594.93298040999,59.97604190999846,54315.95419584 2025-05-14,20:21:49.000,134,11107324,-795,0,1747254108,12594.83867207,60.01128756000253,54315.947208720005 2025-05-14,20:21:50.000,134,11107360,-795,0,1747254109,12594.75783635,60.07472973000404,54315.996118560004 2025-05-14,20:21:51.000,134,11107318,-795,0,1747254110,12594.63658277,60.095877120002115,54316.03804128001 2025-05-14,20:21:52.000,134,11107318,-795,0,1747254111,12594.58942859999,60.16636842000298,54316.1498352 2025-05-14,20:21:53.000,134,11107321,-795,0,1747254112,12594.501856569994,60.18751581000106,54316.233680640005 2025-05-14,20:21:54.000,134,11107278,-795,0,1747254113,12594.434493469998,60.28620362999936,54316.2895776 2025-05-14,20:21:55.000,134,11107358,-795,0,1747254114,12594.380602989993,60.29325275999872,54316.00310568 2025-05-14,20:21:56.000,134,11107305,-795,0,1747254115,12594.144832140002,60.34964580000087,54315.57689136 2025-05-14,20:21:57.000,134,11107321,-795,0,1747254116,12594.279558339993,60.33554754000215,54315.87733752 2025-05-14,20:21:58.000,134,11107304,-795,0,1747254117,12594.346921439988,60.38489144999767,54316.03804128001 2025-05-14,20:21:59.000,134,11107307,-795,0,1747254118,12594.340185129993,60.42013710000174,54316.20573216001 2025-05-14,20:22:00.000,134,11107346,-795,0,1747254119,12594.333448819998,60.511775790000684,54316.34547456001 2025-05-14,20:22:01.000,134,11107326,-795,0,1747254120,12594.232404169998,60.58931622000091,54316.26162912 2025-05-14,20:22:02.000,134,11107325,-795,0,1747254121,12594.178513689993,60.61751273999835,54316.12887384001 2025-05-14,20:22:03.000,134,11107332,-795,0,1747254122,12594.111150589997,60.6386601300037,54315.94022160001 2025-05-14,20:22:04.000,134,11107294,-795,0,1747254123,12594.023578560002,60.57521796000219,54315.91926024001 2025-05-14,20:22:05.000,134,11107313,-795,0,1747254124,12594.057260109992,60.47653014000389,54315.88432464 2025-05-14,20:22:06.000,134,11107333,-795,0,1747254125,12594.198722619993,60.34964580000087,54315.95419584 2025-05-14,20:22:07.000,134,11107304,-795,0,1747254126,12594.427757159989,60.40603884000302,54315.98913144001 2025-05-14,20:22:08.000,134,11107349,-795,0,1747254127,12594.61637384,60.455382749998535,54316.07297688 2025-05-14,20:22:09.000,134,11107301,-795,0,1747254128,12594.508592879989,60.504726660001324,54315.996118560004 2025-05-14,20:22:10.000,134,11107320,-795,0,1747254129,12594.447966089989,60.504726660001324,54315.849389040006 2025-05-14,20:22:11.000,134,11107301,-795,0,1747254130,12594.286294650003,60.59636535000027,54315.905286 2025-05-14,20:22:12.000,134,11107276,-795,0,1747254131,12594.057260109992,60.69505316999857,54315.77253072001 2025-05-14,20:22:13.000,134,11107306,-795,0,1747254132,12593.855170809991,60.79374099000415,54315.898298880005 2025-05-14,20:22:14.000,134,11107294,-795,0,1747254133,12593.76086247,60.89242881000246,54316.05201552 2025-05-14,20:22:15.000,134,11107316,-795,0,1747254134,12593.68002675,61.06865706000099,54316.12188672 2025-05-14,20:22:16.000,134,11107302,-795,0,1747254135,12593.59919103,61.17439400999865,54315.91227312 2025-05-14,20:22:17.000,134,11107341,-795,0,1747254136,12593.787807709996,61.125050100003136,54315.75156936001 2025-05-14,20:22:18.000,134,11107304,-795,0,1747254137,12593.983160700001,61.04046054000355,54315.74458224 2025-05-14,20:22:19.000,134,11107310,-795,0,1747254138,12593.969688079997,60.850134029999026,54315.72362088001 2025-05-14,20:22:20.000,134,11107361,-795,0,1747254139,12593.888852359996,60.786691860004794,54315.70964664 2025-05-14,20:22:21.000,134,11107332,-795,0,1747254140,12593.808016639996,60.7725935999988,54315.79349208001 2025-05-14,20:22:22.000,134,11107273,-795,0,1747254141,12593.84169819,60.83603577000031,54315.79349208001 2025-05-14,20:22:23.000,134,11107314,-795,0,1747254142,12593.828225569996,60.83603577000031,54315.88432464 2025-05-14,20:22:24.000,134,11107323,-795,0,1747254143,12593.942742840001,60.92767445999925,54315.947208720005 2025-05-14,20:22:25.000,134,11107317,-795,0,1747254144,12593.983160700001,60.97701837000204,54315.65374968001 2025-05-14,20:22:26.000,134,11107305,-795,0,1747254145,12593.936006529992,61.06865706000099,54315.50702016001 2025-05-14,20:22:27.000,134,11107343,-795,0,1747254146,12594.010105939997,61.089804449999065,54315.54894288 2025-05-14,20:22:28.000,134,11107252,-795,0,1747254147,12594.097677969992,61.16029574999993,54315.611826960005 2025-05-14,20:22:29.000,134,11107303,-795,0,1747254148,12594.117886899992,61.195541400004004,54315.82144056001 2025-05-14,20:22:30.000,134,11107294,-795,0,1747254149,12594.097677969992,61.258983569998236,54315.77253072001 2025-05-14,20:22:31.000,134,11107330,-795,0,1747254150,12594.050523799997,61.322425739999744,54315.6956724 2025-05-14,20:22:32.000,134,11107334,-795,0,1747254151,12594.090941659997,61.371769650002534,54315.75855648 2025-05-14,20:22:33.000,134,11107329,-795,0,1747254152,12594.117886899992,61.4422609500034,54315.59785272 2025-05-14,20:22:34.000,134,11107272,-795,0,1747254153,12594.138095829992,61.498653989998274,54315.61881408 2025-05-14,20:22:35.000,134,11107311,-795,0,1747254154,12594.124623210002,61.56209615999978,54315.57689136 2025-05-14,20:22:36.000,134,11107350,-795,0,1747254155,12593.976424389992,61.66078397999809,54315.66772392 2025-05-14,20:22:37.000,134,11107354,-795,0,1747254156,12593.976424389992,61.7876683200011,54315.65374968001 2025-05-14,20:22:38.000,134,11107293,-795,0,1747254157,12594.225667860002,61.74537353999767,54315.71663376 2025-05-14,20:22:39.000,134,11107319,-795,0,1747254158,12594.441229779994,61.70307876000152,54315.80746632 2025-05-14,20:22:40.000,134,11107329,-795,0,1747254159,12594.421020849994,61.717177020000236,54315.660736800004 2025-05-14,20:22:41.000,134,11107344,-795,0,1747254160,12594.394075609998,61.69602963000216,54315.54195576 2025-05-14,20:22:42.000,134,11107335,-795,0,1747254161,12594.488383949989,61.63258746000065,54315.50702016001 2025-05-14,20:22:43.000,134,11107253,-795,0,1747254162,12594.522065499994,61.56209615999978,54315.48605880001 2025-05-14,20:22:44.000,134,11107328,-795,0,1747254163,12594.488383949989,61.533899640002346,54315.71663376 2025-05-14,20:22:45.000,134,11107324,-795,0,1747254164,12594.461438709994,61.533899640002346,54315.57689136 2025-05-14,20:22:46.000,134,11107307,-795,0,1747254165,12594.380602989993,61.50570312000491,54315.52798152 2025-05-14,20:22:47.000,134,11107305,-795,0,1747254166,12594.373866679998,61.50570312000491,54315.52798152 2025-05-14,20:22:48.000,134,11107327,-795,0,1747254167,12594.461438709994,61.55504703000042,54315.37426488 2025-05-14,20:22:49.000,134,11107300,-795,0,1747254168,12594.515329189999,61.58324354999786,54315.3113808 2025-05-14,20:22:50.000,134,11107322,-795,0,1747254169,12594.663528009994,61.60439094000321,54315.41618760001 2025-05-14,20:22:51.000,134,11107276,-795,0,1747254170,12594.724154799995,61.590292680004495,54315.50003304 2025-05-14,20:22:52.000,134,11107309,-795,0,1747254171,12594.81172682999,61.65373484999873,54315.5908656 2025-05-14,20:22:53.000,134,11107316,-795,0,1747254172,12594.858881,61.66783311000472,54315.50003304 2025-05-14,20:22:54.000,134,11107364,-795,0,1747254173,12594.966661959996,61.63963659000001,54315.50003304 2025-05-14,20:22:55.000,134,11107335,-795,0,1747254174,12594.89256254999,61.731275279998954,54315.35330352 2025-05-14,20:22:56.000,134,11107328,-795,0,1747254175,12594.91277147999,61.70307876000152,54315.23452248 2025-05-14,20:22:57.000,134,11107311,-795,0,1747254176,12594.926244099996,61.724226149999595,54315.33234216 2025-05-14,20:22:58.000,134,11107350,-795,0,1747254177,12594.93298040999,61.74537353999767,54315.33234216 2025-05-14,20:22:59.000,134,11107274,-795,0,1747254178,12594.946453029996,61.731275279998954,54315.562917120005 2025-05-14,20:23:00.000,134,11107312,-795,0,1747254179,12594.91950779,61.7876683200011,54315.47907168 2025-05-14,20:23:01.000,134,11107312,-795,0,1747254180,12594.89256254999,61.79471745000046,54315.41618760001 2025-05-14,20:23:02.000,134,11107332,-795,0,1747254181,12594.79825421,61.8229139699979,54315.36727776001 2025-05-14,20:23:03.000,134,11107298,-795,0,1747254182,12594.75110003999,61.9357000500022,54315.05285736001 2025-05-14,20:23:04.000,134,11107316,-795,0,1747254183,12594.83867207,61.92865092000284,54315.227535360005 2025-05-14,20:23:05.000,134,11107304,-795,0,1747254184,12594.89929886,61.97094569999899,54315.31836792001 2025-05-14,20:23:06.000,134,11107334,-795,0,1747254185,12594.81846314,62.01324048000242,54315.17163840001 2025-05-14,20:23:07.000,134,11107330,-795,0,1747254186,12594.946453029996,62.02733874000114,54315.381252 2025-05-14,20:23:08.000,134,11107292,-795,0,1747254187,12595.007079819996,62.02028961000178,54315.46509744001 2025-05-14,20:23:09.000,134,11107298,-795,0,1747254188,12595.101388160001,62.05553525999858,54315.45811032001 2025-05-14,20:23:10.000,134,11107321,-795,0,1747254189,12595.094651849991,62.07668265000393,54315.2415096 2025-05-14,20:23:11.000,134,11107294,-795,0,1747254190,12595.168751259996,62.140124819998164,54315.04587024 2025-05-14,20:23:12.000,134,11107320,-795,0,1747254191,12595.256323289992,62.16127221000352,54315.206574 2025-05-14,20:23:13.000,134,11107303,-795,0,1747254192,12595.269795909997,62.189468730000954,54315.23452248 2025-05-14,20:23:14.000,134,11107333,-795,0,1747254193,12595.316950079992,62.175370470002235,54315.57689136 2025-05-14,20:23:15.000,134,11107300,-795,0,1747254194,12595.296741149992,62.189468730000954,54315.48605880001 2025-05-14,20:23:16.000,134,11107311,-795,0,1747254195,12595.209169119997,62.21766524999839,54315.35330352 2025-05-14,20:23:17.000,134,11107306,-795,0,1747254196,12595.121597090001,62.26700916000118,54315.35330352 2025-05-14,20:23:18.000,134,11107310,-795,0,1747254197,12595.054233989991,62.27405829000054,54315.05285736001 2025-05-14,20:23:19.000,134,11107320,-795,0,1747254198,12595.007079819996,62.34454959000141,54315.09478008 2025-05-14,20:23:20.000,134,11107341,-795,0,1747254199,12595.007079819996,62.38684437000484,54315.21356112 2025-05-14,20:23:21.000,134,11107282,-795,0,1747254200,12594.98013458,62.3797952399982,54315.3113808 2025-05-14,20:23:22.000,134,11107357,-795,0,1747254201,12594.966661959996,62.43618828000035,54315.36727776001 2025-05-14,20:23:23.000,134,11107259,-795,0,1747254202,12594.865617309995,62.4925813200025,54315.24849672001 2025-05-14,20:23:24.000,134,11107284,-795,0,1747254203,12594.85214468999,62.56307262000337,54315.19259976 2025-05-14,20:23:25.000,134,11107325,-795,0,1747254204,12594.825199449995,62.61241652999888,54315.227535360005 2025-05-14,20:23:26.000,134,11107319,-795,0,1747254205,12594.73089110999,62.66176044000167,54315.02490888 2025-05-14,20:23:27.000,134,11107299,-795,0,1747254206,12594.643319079994,62.71815348000382,54314.9969604 2025-05-14,20:23:28.000,134,11107341,-795,0,1747254207,12594.703945869995,62.70405521999783,54315.11574144 2025-05-14,20:23:29.000,134,11107353,-795,0,1747254208,12594.724154799995,62.71815348000382,54315.444136080005 2025-05-14,20:23:30.000,134,11107319,-795,0,1747254209,12594.69720956,62.70405521999783,54315.381252 2025-05-14,20:23:31.000,134,11107278,-795,0,1747254210,12594.67026431999,62.760448259999976,54315.37426488 2025-05-14,20:23:32.000,134,11107290,-795,0,1747254211,12594.562483359994,62.78159564999805,54315.23452248 2025-05-14,20:23:33.000,134,11107278,-795,0,1747254212,12594.62984645999,62.83093956000084,54315.03189600001 2025-05-14,20:23:34.000,134,11107277,-795,0,1747254213,12594.60963752999,62.88733260000299,54315.12971568001 2025-05-14,20:23:35.000,134,11107272,-795,0,1747254214,12594.623110149994,62.90143086000171,54315.05285736001 2025-05-14,20:23:36.000,134,11107313,-795,0,1747254215,12594.596164909999,62.92962737999915,54315.05285736001 2025-05-14,20:23:37.000,134,11107320,-795,0,1747254216,12594.56921966999,62.943725639997865,54315.24849672001 2025-05-14,20:23:38.000,134,11107268,-795,0,1747254217,12594.61637384,63.00716780999937,54315.28343232 2025-05-14,20:23:39.000,134,11107279,-795,0,1747254218,12594.515329189999,63.05651172000216,54315.21356112 2025-05-14,20:23:40.000,134,11107319,-795,0,1747254219,12594.441229779994,63.09175736999896,54315.0668316 2025-05-14,20:23:41.000,134,11107312,-795,0,1747254220,12594.427757159989,63.14815041000111,54314.91311496001 2025-05-14,20:23:42.000,134,11107266,-795,0,1747254221,12594.380602989993,63.11290476000431,54314.82926952 2025-05-14,20:23:43.000,134,11107330,-795,0,1747254222,12594.299767269993,63.19044519000454,54314.80830816 2025-05-14,20:23:44.000,134,11107266,-795,0,1747254223,12594.306503579988,63.1974943200039,54315.17163840001 2025-05-14,20:23:45.000,134,11107324,-795,0,1747254224,12594.266085720003,63.232739970000694,54315.12272856001 2025-05-14,20:23:46.000,134,11107246,-795,0,1747254225,12593.922533910001,63.26093648999813,54314.49388776 2025-05-14,20:23:47.000,134,11107315,-795,0,1747254226,12594.104414280002,63.232739970000694,54315.05285736001 2025-05-14,20:23:48.000,134,11107336,-795,0,1747254227,12594.090941659997,63.23978910000005,54314.75939832 2025-05-14,20:23:49.000,134,11107309,-795,0,1747254228,12593.956215459992,63.26093648999813,54314.73144984 2025-05-14,20:23:50.000,134,11107276,-795,0,1747254229,12593.84169819,63.218641710001975,54314.61965592001 2025-05-14,20:23:51.000,134,11107307,-795,0,1747254230,12593.774335089991,63.2961821400022,54314.675552880006 2025-05-14,20:23:52.000,134,11107322,-795,0,1747254231,12593.7810714,63.24683822999941,54314.941063440005 2025-05-14,20:23:53.000,134,11107373,-715,0,1747254232,12593.70023568,63.28913301000284,54314.97599904 2025-05-14,20:23:54.000,134,11107270,-795,0,1747254233,12593.65981782,63.31028040000092,54314.82926952 2025-05-14,20:23:55.000,134,11107278,-795,0,1747254234,12593.63960889,63.408968219999224,54314.59869456001 2025-05-14,20:23:56.000,134,11107320,-795,0,1747254235,12593.605927339995,63.47945952000009,54314.41004232001 2025-05-14,20:23:57.000,134,11107272,-795,0,1747254236,12593.57224578999,63.49355777999881,54314.340171120006 2025-05-14,20:23:58.000,134,11107301,-795,0,1747254237,12593.59245471999,63.507656040004804,54314.36113248001 2025-05-14,20:23:59.000,134,11107292,-795,0,1747254238,12593.61939996,63.59224560000439,54314.62664304001 2025-05-14,20:24:00.000,134,11107307,-795,0,1747254239,12593.63287257999,63.627491250001185,54314.59869456001 2025-05-14,20:24:01.000,134,11107300,-795,0,1747254240,12593.565509479995,63.69093342000269,54314.44497792 2025-05-14,20:24:02.000,134,11107286,-795,0,1747254241,12593.59245471999,63.69093342000269,54314.556771840005 2025-05-14,20:24:03.000,134,11107184,-795,0,1747254242,12593.504882689995,63.77552298000228,54314.16549312001 2025-05-14,20:24:04.000,134,11107242,-795,0,1747254243,12593.585718409995,63.789621240001,54314.13055752 2025-05-14,20:24:05.000,134,11107321,-795,0,1747254244,12593.53182792999,63.88125992999994,54314.13754464 2025-05-14,20:24:06.000,134,11107321,-795,0,1747254245,12593.464464829995,63.87421080000058,54313.97684088001 2025-05-14,20:24:07.000,134,11107318,-795,0,1747254246,12593.37015648999,63.8883090599993,54314.14453176001 2025-05-14,20:24:08.000,134,11107310,-795,0,1747254247,12593.41057434999,63.74027732999821,54314.18645448 2025-05-14,20:24:09.000,134,11107336,-795,0,1747254248,12593.51835531,63.6415895099999,54314.21440296001 2025-05-14,20:24:10.000,134,11107306,-795,0,1747254249,12593.69349936999,63.55699995000032,54314.23536432 2025-05-14,20:24:11.000,134,11107452,-795,0,1747254250,12593.774335089991,63.585196469997754,54313.767227280005 2025-05-14,20:24:12.000,134,11107368,-795,0,1747254251,12593.73391722999,63.6415895099999,54313.837098480006 2025-05-14,20:24:13.000,134,11107248,-795,0,1747254252,12593.75412615999,63.74732646000484,54313.816137120004 2025-05-14,20:24:14.000,134,11107312,-795,0,1747254253,12593.72044461,63.70503168000141,54314.03273784 2025-05-14,20:24:15.000,134,11107285,-795,0,1747254254,12593.727180919996,63.7543755900042,54314.13754464 2025-05-14,20:24:16.000,134,11107295,-795,0,1747254255,12593.70023568,63.76847385000292,54314.06068632 2025-05-14,20:24:17.000,134,11107294,-795,0,1747254256,12593.75412615999,63.76142472000356,54314.11658328001 2025-05-14,20:24:18.000,134,11107350,-795,0,1747254257,12593.84169819,63.73322819999885,54314.0187636 2025-05-14,20:24:19.000,134,11107253,-795,0,1747254258,12593.868643429996,63.7543755900042,54313.89998256 2025-05-14,20:24:20.000,134,11107265,-795,0,1747254259,12593.949479149996,63.74732646000484,54313.83011136001 2025-05-14,20:24:21.000,134,11107342,-795,0,1747254260,12593.942742840001,63.76142472000356,54313.76024016001 2025-05-14,20:24:22.000,134,11107274,-795,0,1747254261,12593.976424389992,63.71912994000013,54313.94889240001 2025-05-14,20:24:23.000,134,11107318,-795,0,1747254262,12594.037051179992,63.70503168000141,54314.06068632 2025-05-14,20:24:24.000,134,11107286,-795,0,1747254263,12594.077469039992,63.65568776999862,54314.0886348 2025-05-14,20:24:25.000,134,11107317,-795,0,1747254264,12594.030314869997,63.70503168000141,54314.04671208001 2025-05-14,20:24:26.000,134,11107325,-795,0,1747254265,12593.989897009997,63.634540380000544,54313.62748488 2025-05-14,20:24:27.000,134,11107342,-795,0,1747254266,12593.936006529992,63.6415895099999,54313.648446240004 2025-05-14,20:24:28.000,134,11107244,-795,0,1747254267,12593.949479149996,63.5429016900016,54313.69735608 2025-05-14,20:24:29.000,134,11107291,-795,0,1747254268,12593.868643429996,63.48650864999945,54313.7742144 2025-05-14,20:24:30.000,134,11107275,-795,0,1747254269,12593.922533910001,63.43716474000394,54313.92094392 2025-05-14,20:24:31.000,134,11107297,-795,0,1747254270,12593.828225569996,63.43011561000458,54313.73229168 2025-05-14,20:24:32.000,134,11107271,-795,0,1747254271,12593.855170809991,63.37372257000243,54313.80915000001 2025-05-14,20:24:33.000,134,11107327,-795,0,1747254272,12593.902324980001,63.35257518000435,54313.73229168 2025-05-14,20:24:34.000,134,11107307,-795,0,1747254273,12593.996633319992,63.30323127000156,54313.69036896001 2025-05-14,20:24:35.000,134,11107237,-795,0,1747254274,12593.922533910001,63.2961821400022,54313.46678112 2025-05-14,20:24:36.000,134,11107264,-795,0,1747254275,12593.962951770001,63.2961821400022,54313.36896144 2025-05-14,20:24:37.000,134,11107272,-795,0,1747254276,12594.016842249992,63.275034750004124,54313.65543336 2025-05-14,20:24:38.000,134,11107296,-795,0,1747254277,12594.131359519997,63.20454345000326,54313.7043432 2025-05-14,20:24:39.000,134,11107333,-795,0,1747254278,12594.158304759992,63.1974943200039,54313.69735608 2025-05-14,20:24:40.000,134,11107299,-795,0,1747254279,12594.279558339993,63.14815041000111,54313.79517576 2025-05-14,20:24:41.000,134,11107310,-795,0,1747254280,12594.293030959998,63.1974943200039,54313.550626560005 2025-05-14,20:24:42.000,134,11107334,-795,0,1747254281,12594.353657749998,63.15519954000047,54313.5296652 2025-05-14,20:24:43.000,134,11107264,-795,0,1747254282,12594.400811919993,63.15519954000047,54313.60652352 2025-05-14,20:24:44.000,134,11107289,-795,0,1747254283,12594.434493469998,63.12700302000303,54313.767227280005 2025-05-14,20:24:45.000,134,11107277,-795,0,1747254284,12594.447966089989,63.11290476000431,54313.80915000001 2025-05-14,20:24:46.000,134,11107331,-795,0,1747254285,12594.434493469998,63.09880649999832,54313.68338184 2025-05-14,20:24:47.000,134,11107309,-795,0,1747254286,12594.394075609998,63.07060998000088,54313.68338184 2025-05-14,20:24:48.000,134,11107305,-795,0,1747254287,12594.454702399998,63.02126606999809,54313.48774248 2025-05-14,20:24:49.000,134,11107282,-795,0,1747254288,12594.407548229989,63.000118680000014,54313.60652352 2025-05-14,20:24:50.000,134,11107314,-795,0,1747254289,12594.394075609998,62.97192216000258,54313.68338184 2025-05-14,20:24:51.000,134,11107269,-795,0,1747254290,12594.326712509988,62.89438173000235,54313.57158792001 2025-05-14,20:24:52.000,134,11107290,-795,0,1747254291,12594.293030959998,62.8379886900002,54313.73229168 2025-05-14,20:24:53.000,134,11107289,-795,0,1747254292,12594.191986309997,62.83093956000084,54313.72530456 2025-05-14,20:24:54.000,134,11107283,-795,0,1747254293,12594.198722619993,62.78864478000469,54313.7742144 2025-05-14,20:24:55.000,134,11107286,-795,0,1747254294,12594.165041070002,62.774546519998694,54313.82312424 2025-05-14,20:24:56.000,134,11107335,-795,0,1747254295,12594.104414280002,62.78864478000469,54313.48774248 2025-05-14,20:24:57.000,134,11107297,-795,0,1747254296,12594.117886899992,62.760448259999976,54313.480755360004 2025-05-14,20:24:58.000,134,11107316,-795,0,1747254297,12594.185250000002,62.760448259999976,54313.62049776001 2025-05-14,20:24:59.000,134,11107308,-795,0,1747254298,12594.144832140002,62.73225174000254,54313.68338184 2025-05-14,20:25:00.000,134,11107305,-795,0,1747254299,12594.205458930002,62.760448259999976,54313.74626592 2025-05-14,20:25:01.000,134,11107302,-795,0,1747254300,12594.212195239998,62.774546519998694,54313.67639472 2025-05-14,20:25:02.000,134,11107293,-795,0,1747254301,12594.266085720003,62.823890430001484,54313.7043432 2025-05-14,20:25:03.000,134,11107270,-795,0,1747254302,12594.319976199993,62.823890430001484,54313.73229168 2025-05-14,20:25:04.000,134,11107262,-795,0,1747254303,12594.380602989993,62.823890430001484,54313.61351064001 2025-05-14,20:25:05.000,134,11107264,-795,0,1747254304,12594.346921439988,62.85913607999828,54313.52267808001 2025-05-14,20:25:06.000,134,11107273,-795,0,1747254305,12594.313239889998,62.78159564999805,54313.41787128 2025-05-14,20:25:07.000,134,11107250,-795,0,1747254306,12594.279558339993,62.78864478000469,54313.71133032001 2025-05-14,20:25:08.000,134,11107266,-795,0,1747254307,12594.299767269993,62.69700608999847,54313.669407600006 2025-05-14,20:25:09.000,134,11107265,-795,0,1747254308,12594.185250000002,62.68995695999911,54313.65543336 2025-05-14,20:25:10.000,134,11107287,-795,0,1747254309,12594.191986309997,62.67585870000039,54313.59254928001 2025-05-14,20:25:11.000,134,11107324,-795,0,1747254310,12594.165041070002,62.67585870000039,54313.501716720006 2025-05-14,20:25:12.000,134,11107281,-795,0,1747254311,12594.057260109992,62.626514790004876,54313.431845520005 2025-05-14,20:25:13.000,134,11107280,-795,0,1747254312,12594.003369630002,62.66176044000167,54313.3200516 2025-05-14,20:25:14.000,134,11107238,-795,0,1747254313,12594.070732729997,62.61946565999824,54313.599536400005 2025-05-14,20:25:15.000,134,11107289,-795,0,1747254314,12593.983160700001,62.57012175000273,54313.71133032001 2025-05-14,20:25:16.000,134,11107304,-795,0,1747254315,12593.895588669991,62.60536739999952,54313.47376824001 2025-05-14,20:25:17.000,134,11107300,-795,0,1747254316,12593.895588669991,62.60536739999952,54313.58556216 2025-05-14,20:25:18.000,134,11107283,-795,0,1747254317,12593.855170809991,62.57012175000273,54313.47376824001 2025-05-14,20:25:19.000,134,11107297,-795,0,1747254318,12593.875379739991,62.577170880002086,54313.47376824001 2025-05-14,20:25:20.000,134,11107306,-795,0,1747254319,12593.875379739991,62.584220010001445,54313.42485840001 2025-05-14,20:25:21.000,134,11107291,-795,0,1747254320,12593.855170809991,62.59831827000016,54313.431845520005 2025-05-14,20:25:22.000,134,11107333,-795,0,1747254321,12593.808016639996,62.54897436000465,54313.5646008 2025-05-14,20:25:23.000,134,11107299,-795,0,1747254322,12593.80128033,62.57012175000273,54313.66242048001 2025-05-14,20:25:24.000,134,11107337,-795,0,1747254323,12593.82148926,62.60536739999952,54313.599536400005 2025-05-14,20:25:25.000,134,11107322,-795,0,1747254324,12593.767598779996,62.584220010001445,54313.58556216 2025-05-14,20:25:26.000,134,11107313,-795,0,1747254325,12593.727180919996,62.65471131000231,54313.25716752001 2025-05-14,20:25:27.000,134,11107322,-795,0,1747254326,12593.71370829999,62.72520261000318,54313.215244800005 2025-05-14,20:25:28.000,134,11107314,-795,0,1747254327,12593.747389849996,62.73225174000254,54313.36896144 2025-05-14,20:25:29.000,134,11107289,-795,0,1747254328,12593.774335089991,62.78864478000469,54313.49472960001 2025-05-14,20:25:30.000,134,11107270,-795,0,1747254329,12593.72044461,62.85208694999892,54313.634472 2025-05-14,20:25:31.000,134,11107253,-795,0,1747254330,12593.63287257999,62.89438173000235,54313.53665232 2025-05-14,20:25:32.000,134,11107294,-795,0,1747254331,12593.51835531,62.97192216000258,54313.37594856001 2025-05-14,20:25:33.000,134,11107278,-795,0,1747254332,12593.45772852,63.042413460003445,54313.24319328 2025-05-14,20:25:34.000,134,11107242,-795,0,1747254333,12593.32973862999,63.11995389000367,54312.94274712001 2025-05-14,20:25:35.000,134,11107291,-795,0,1747254334,12593.39710173,63.19044519000454,54313.24319328 2025-05-14,20:25:36.000,134,11107294,-795,0,1747254335,12593.323002319994,63.232739970000694,54313.11043800001 2025-05-14,20:25:37.000,134,11107281,-795,0,1747254336,12593.262375529994,63.23978910000005,54313.40389704001 2025-05-14,20:25:38.000,134,11107299,-795,0,1747254337,12593.282584459994,63.33847691999836,54313.52267808001 2025-05-14,20:25:39.000,134,11107296,-795,0,1747254338,12593.107440399988,63.345526049997716,54313.39690992 2025-05-14,20:25:40.000,134,11107271,-795,0,1747254339,12593.060286229993,63.37372257000243,54313.27114176 2025-05-14,20:25:41.000,134,11107244,-795,0,1747254340,12592.986186820002,63.401919089999865,54313.01261832 2025-05-14,20:25:42.000,134,11107279,-795,0,1747254341,12592.912087409997,63.43011561000458,54312.96370848 2025-05-14,20:25:43.000,134,11107329,-795,0,1747254342,12592.945768960002,63.451263000002655,54313.02659256 2025-05-14,20:25:44.000,134,11107317,-795,0,1747254343,12592.952505269997,63.43011561000458,54313.24319328 2025-05-14,20:25:45.000,134,11107273,-795,0,1747254344,12592.918823719992,63.451263000002655,54313.34800008 2025-05-14,20:25:46.000,134,11107302,-795,0,1747254345,12592.837987999992,63.401919089999865,54313.10345088 2025-05-14,20:25:47.000,134,11107320,-795,0,1747254346,12592.871669549997,63.38782083000115,54313.15934784001 2025-05-14,20:25:48.000,134,11107270,-795,0,1747254347,12592.912087409997,63.35257518000435,54313.06851528001 2025-05-14,20:25:49.000,134,11107247,-795,0,1747254348,12592.939032649992,63.31732953000028,54312.96370848 2025-05-14,20:25:50.000,134,11107303,-795,0,1747254349,12592.871669549997,63.331427789999,54312.90082440001 2025-05-14,20:25:51.000,134,11107278,-795,0,1747254350,12592.770624899997,63.345526049997716,54312.83794032 2025-05-14,20:25:52.000,134,11107300,-795,0,1747254351,12592.784097520002,63.37372257000243,54313.19428344 2025-05-14,20:25:53.000,134,11107321,-795,0,1747254352,12592.757152279992,63.38782083000115,54313.20127056 2025-05-14,20:25:54.000,134,11107270,-795,0,1747254353,12592.790833829997,63.451263000002655,54313.215244800005 2025-05-14,20:25:55.000,134,11107283,-795,0,1747254354,12592.797570139992,63.444213870003296,54313.18729632001 2025-05-14,20:25:56.000,134,11107285,-795,0,1747254355,12592.642635010001,63.585196469997754,54312.53050704 2025-05-14,20:25:57.000,134,11107275,-795,0,1747254356,12592.817779069992,63.61339299000247,54312.80300472001 2025-05-14,20:25:58.000,134,11107288,-795,0,1747254357,12592.905351100002,63.627491250001185,54312.84492744 2025-05-14,20:25:59.000,134,11107303,-795,0,1747254358,12592.986186820002,63.64863863999926,54312.89383728 2025-05-14,20:26:00.000,134,11107279,-795,0,1747254359,12593.019868369993,63.64863863999926,54313.01261832 2025-05-14,20:26:01.000,134,11107281,-795,0,1747254360,12593.040077299993,63.59224560000439,54312.97069560001 2025-05-14,20:26:02.000,134,11107282,-795,0,1747254361,12593.053549919998,63.507656040004804,54312.98466984 2025-05-14,20:26:03.000,134,11107307,-795,0,1747254362,12592.939032649992,63.401919089999865,54312.92178576001 2025-05-14,20:26:04.000,134,11107309,-795,0,1747254363,12592.784097520002,63.42306647999794,54312.62832672 2025-05-14,20:26:05.000,134,11107239,-795,0,1747254364,12592.696525489991,63.49355777999881,54312.53050704 2025-05-14,20:26:07.000,134,11107276,-795,0,1747254366,12592.635898699991,63.52880343000288,54312.67024944 2025-05-14,20:26:08.000,134,11107300,-795,0,1747254367,12592.763888590001,63.42306647999794,54313.01960544001 2025-05-14,20:26:09.000,134,11107296,-795,0,1747254368,12592.844724310002,63.38077170000179,54313.18729632001 2025-05-14,20:26:10.000,134,11107263,-795,0,1747254369,12592.905351100002,63.32437865999964,54313.08947664001 2025-05-14,20:26:11.000,134,11107290,-795,0,1747254370,12592.918823719992,63.30323127000156,54312.64928808 2025-05-14,20:26:12.000,134,11107235,-795,0,1747254371,12592.918823719992,63.25388735999877,54312.76806912 2025-05-14,20:26:13.000,134,11107284,-795,0,1747254372,12592.885142170002,63.28208388000348,54312.77505624001 2025-05-14,20:26:14.000,134,11107315,-795,0,1747254373,12592.750415969997,63.24683822999941,54312.60736536001 2025-05-14,20:26:15.000,134,11107343,-795,0,1747254374,12592.757152279992,63.23978910000005,54312.91479864 2025-05-14,20:26:16.000,134,11107281,-795,0,1747254375,12592.797570139992,63.211592580002616,54312.91479864 2025-05-14,20:26:17.000,134,11107294,-795,0,1747254376,12592.736943349992,63.19044519000454,54312.94973424001 2025-05-14,20:26:18.000,134,11107249,-795,0,1747254377,12592.723470730001,63.1974943200039,54312.85191456001 2025-05-14,20:26:19.000,134,11107272,-795,0,1747254378,12592.649371319996,63.12700302000303,54312.663262320006 2025-05-14,20:26:20.000,134,11107298,-795,0,1747254379,12592.62242608,63.0847082399996,54312.614352480006 2025-05-14,20:26:21.000,134,11107290,-795,0,1747254380,12592.55506297999,63.06356085000152,54312.642300960004 2025-05-14,20:26:22.000,134,11107288,-795,0,1747254381,12592.45401832999,63.02831520000473,54312.67024944 2025-05-14,20:26:23.000,134,11107282,-795,0,1747254382,12592.40012785,62.9507747700045,54312.70518504001 2025-05-14,20:26:24.000,134,11107281,-795,0,1747254383,12592.285610579995,62.92257824999979,54312.70518504001 2025-05-14,20:26:25.000,134,11107276,-795,0,1747254384,12592.285610579995,62.85913607999828,54312.830953200006 2025-05-14,20:26:26.000,134,11107289,-795,0,1747254385,12592.21824748,62.816841300002125,54312.62832672 2025-05-14,20:26:27.000,134,11107310,-795,0,1747254386,12592.056576039999,62.802743040003406,54312.446661600006 2025-05-14,20:26:28.000,134,11107273,-795,0,1747254387,12592.016158179998,62.78864478000469,54312.29993208001 2025-05-14,20:26:29.000,134,11107306,-795,0,1747254388,12592.009421869989,62.69700608999847,54312.33486768 2025-05-14,20:26:30.000,134,11107320,-795,0,1747254389,12592.016158179998,62.72520261000318,54312.6912108 2025-05-14,20:26:31.000,134,11107289,-795,0,1747254390,12592.029630799989,62.72520261000318,54312.62832672 2025-05-14,20:26:32.000,134,11107270,-795,0,1747254391,12592.076784969999,62.753399130000616,54312.57941688 2025-05-14,20:26:33.000,134,11107287,-795,0,1747254392,12592.13067544999,62.767497389999335,54312.60037824 2025-05-14,20:26:34.000,134,11107258,-795,0,1747254393,12592.224983789994,62.84503781999956,54312.36281616 2025-05-14,20:26:35.000,134,11107308,-795,0,1747254394,12592.144148069994,62.8379886900002,54312.425700240005 2025-05-14,20:26:36.000,134,11107282,-795,0,1747254395,12592.036367109999,62.866185210004915,54312.31390632 2025-05-14,20:26:37.000,134,11107242,-795,0,1747254396,12591.834277809998,62.823890430001484,54312.21608664 2025-05-14,20:26:38.000,134,11107313,-795,0,1747254397,12591.867959359988,62.84503781999956,54312.39076464 2025-05-14,20:26:39.000,134,11107309,-795,0,1747254398,12591.881431979993,62.88028347000363,54312.53749416001 2025-05-14,20:26:40.000,134,11107298,-795,0,1747254399,12591.814068879998,62.943725639997865,54312.51653280001 2025-05-14,20:26:41.000,134,11107276,-795,0,1747254400,12591.746705780002,62.986020420001296,54312.35582904 2025-05-14,20:26:42.000,134,11107294,-795,0,1747254401,12591.692815299997,63.07765911000024,54312.21608664 2025-05-14,20:26:43.000,134,11107299,-795,0,1747254402,12591.686078990002,63.07060998000088,54312.26499648 2025-05-14,20:26:44.000,134,11107311,-795,0,1747254403,12591.632188509997,63.176346929998545,54312.23006088001 2025-05-14,20:26:45.000,134,11107289,-795,0,1747254404,12591.537880169992,63.169297799999185,54312.411726 2025-05-14,20:26:46.000,134,11107290,-795,0,1747254405,12591.477253379991,63.19044519000454,54312.40473888 2025-05-14,20:26:47.000,134,11107304,-795,0,1747254406,12591.430099209996,63.176346929998545,54312.446661600006 2025-05-14,20:26:48.000,134,11107288,-795,0,1747254407,12591.409890279996,63.211592580002616,54312.425700240005 2025-05-14,20:26:49.000,134,11107281,-795,0,1747254408,12591.409890279996,63.14815041000111,54312.29993208001 2025-05-14,20:26:50.000,134,11107291,-795,0,1747254409,12591.416626589991,63.14110128000175,54312.38377752 2025-05-14,20:26:51.000,134,11107314,-795,0,1747254410,12591.34252718,63.13405215000239,54312.25102224001 2025-05-14,20:26:52.000,134,11107279,-795,0,1747254411,12591.24148253,63.07060998000088,54312.34884192001 2025-05-14,20:26:53.000,134,11107317,-795,0,1747254412,12591.20106467,63.01421693999873,54312.33486768 2025-05-14,20:26:54.000,134,11107275,-795,0,1747254413,12591.17411942999,62.9507747700045,54312.29993208001 2025-05-14,20:26:55.000,134,11107284,-795,0,1747254414,12591.046129539995,62.9507747700045,54312.237048 2025-05-14,20:26:56.000,134,11107266,-795,0,1747254415,12591.05960216,62.95782390000386,54312.258009360005 2025-05-14,20:26:57.000,134,11107242,-795,0,1747254416,12590.97203012999,62.936676509998506,54311.98551168001 2025-05-14,20:26:58.000,134,11107290,-795,0,1747254417,12590.904667029994,62.88733260000299,54312.03442152001 2025-05-14,20:26:59.000,134,11107264,-795,0,1747254418,12590.790149759989,62.85208694999892,54311.96455032001 2025-05-14,20:27:00.000,134,11107291,-795,0,1747254419,12590.722786659993,62.85913607999828,54312.21608664 2025-05-14,20:27:01.000,134,11107283,-795,0,1747254420,12590.655423559998,62.816841300002125,54312.237048 2025-05-14,20:27:02.000,134,11107306,-795,0,1747254421,12590.446597950002,62.88028347000363,54311.971537440004 2025-05-14,20:27:03.000,134,11107268,-795,0,1747254422,12590.520697359992,62.85208694999892,54312.139228320004 2025-05-14,20:27:04.000,134,11107279,-795,0,1747254423,12590.567851530002,62.85913607999828,54311.873717760005 2025-05-14,20:27:05.000,134,11107276,-795,0,1747254424,12590.615005699998,62.85208694999892,54312.06935712 2025-05-14,20:27:06.000,134,11107283,-795,0,1747254425,12590.588060460002,62.8379886900002,54312.00647304 2025-05-14,20:27:07.000,134,11107261,-795,0,1747254426,12590.399443779992,62.83093956000084,54311.93660184001 2025-05-14,20:27:08.000,134,11107268,-795,0,1747254427,12590.318608059992,62.83093956000084,54311.90166624 2025-05-14,20:27:09.000,134,11107295,-795,0,1747254428,12590.210827099996,62.823890430001484,54311.88070488 2025-05-14,20:27:10.000,134,11107260,-795,0,1747254429,12590.069364589996,62.88733260000299,54311.922627600004 2025-05-14,20:27:11.000,134,11107299,-795,0,1747254430,12589.89422052999,63.000118680000014,54311.72698824001 2025-05-14,20:27:12.000,134,11107251,-795,0,1747254431,12589.81338480999,63.049462590002804,54311.65012992001 2025-05-14,20:27:13.000,134,11107269,-795,0,1747254432,12589.665185989994,63.10585562999768,54311.54532312 2025-05-14,20:27:14.000,134,11107270,-795,0,1747254433,12589.537196099998,63.14815041000111,54311.52436176 2025-05-14,20:27:15.000,134,11107263,-795,0,1747254434,12589.314897869997,63.15519954000047,54311.538336000005 2025-05-14,20:27:16.000,134,11107220,-795,0,1747254435,12589.388997280003,63.19044519000454,54311.72698824001 2025-05-14,20:27:17.000,134,11107294,-795,0,1747254436,12589.186907980002,63.211592580002616,54311.19596712001 2025-05-14,20:27:18.000,134,11107300,-795,0,1747254437,12589.281216319992,63.218641710001975,54311.55929736001 2025-05-14,20:27:19.000,134,11107270,-795,0,1747254438,12589.052181779996,63.30323127000156,54311.02128912 2025-05-14,20:27:20.000,134,11107306,-795,0,1747254439,12589.139753809992,63.32437865999964,54311.419554960004 2025-05-14,20:27:21.000,134,11107255,-795,0,1747254440,12589.052181779996,63.33847691999836,54311.34968376 2025-05-14,20:27:22.000,134,11107298,-795,0,1747254441,12588.87703771999,63.36667344000307,54311.48243904001 2025-05-14,20:27:23.000,134,11107253,-795,0,1747254442,12588.76252045,63.345526049997716,54311.41256784001 2025-05-14,20:27:24.000,134,11107238,-795,0,1747254443,12588.65473948999,63.37372257000243,54311.3985936 2025-05-14,20:27:25.000,134,11107277,-795,0,1747254444,12588.60084901,63.408968219999224,54311.419554960004 2025-05-14,20:27:26.000,134,11107295,-795,0,1747254445,12588.499804359999,63.47241039000073,54311.20994136 2025-05-14,20:27:27.000,134,11107280,-795,0,1747254446,12588.412232329989,63.49355777999881,54311.04225048 2025-05-14,20:27:28.000,134,11107280,-795,0,1747254447,12588.338132919998,63.52880343000288,54311.02827624001 2025-05-14,20:27:29.000,134,11107271,-795,0,1747254448,12588.331396609989,63.5429016900016,54311.00731488001 2025-05-14,20:27:30.000,134,11107241,-795,0,1747254449,12588.324660299993,63.585196469997754,54311.30776104 2025-05-14,20:27:31.000,134,11107244,-795,0,1747254450,12588.311187679989,63.54995082000096,54311.22391560001 2025-05-14,20:27:32.000,134,11107289,-795,0,1747254451,12588.237088269998,63.571098209999036,54311.154044400006 2025-05-14,20:27:33.000,134,11107287,-795,0,1747254452,12588.122570999993,63.620442120001826,54311.02128912 2025-05-14,20:27:34.000,134,11107255,-795,0,1747254453,12588.115834689997,63.69093342000269,54310.76276568001 2025-05-14,20:27:35.000,134,11107295,-795,0,1747254454,12588.048471590002,63.7543755900042,54310.72783008 2025-05-14,20:27:36.000,134,11107315,-795,0,1747254455,12588.142779929993,63.71208081000077,54310.84661112 2025-05-14,20:27:37.000,134,11107275,-795,0,1747254456,12587.960899559992,63.669786030004616,54310.818662640006 2025-05-14,20:27:38.000,134,11107250,-795,0,1747254457,12587.886800150001,63.64863863999926,54310.92346944 2025-05-14,20:27:39.000,134,11107219,-795,0,1747254458,12587.70491978,63.71208081000077,54310.867572480005 2025-05-14,20:27:40.000,134,11107289,-795,0,1747254459,12587.61734774999,63.867161670001224,54310.797701280004 2025-05-14,20:27:41.000,134,11107260,-795,0,1747254460,12587.63755667999,63.96584948999953,54310.74180432001 2025-05-14,20:27:42.000,134,11107288,-795,0,1747254461,12587.5836662,63.98699688000488,54310.47629376001 2025-05-14,20:27:43.000,134,11107316,-795,0,1747254462,12587.55672095999,64.0010951400036,54310.532190720005 2025-05-14,20:27:44.000,134,11107276,-795,0,1747254463,12587.570193579995,63.99404601000424,54310.699881600005 2025-05-14,20:27:45.000,134,11107279,-795,0,1747254464,12587.48262155,63.97289861999889,54310.79071416001 2025-05-14,20:27:46.000,134,11107255,-795,0,1747254465,12587.31421379999,63.90240731999802,54310.8745596 2025-05-14,20:27:47.000,134,11107242,-795,0,1747254466,12587.038025089998,63.87421080000058,54310.51821648 2025-05-14,20:27:48.000,134,11107253,-795,0,1747254467,12586.957189369998,63.860112540001865,54310.581100560004 2025-05-14,20:27:49.000,134,11107293,-795,0,1747254468,12586.869617340002,63.846014280003146,54310.37148696 2025-05-14,20:27:50.000,134,11107304,-795,0,1747254469,12586.822463169992,63.846014280003146,54310.34353848 2025-05-14,20:27:51.000,134,11107289,-795,0,1747254470,12586.728154830002,63.88125992999994,54310.30860288001 2025-05-14,20:27:52.000,134,11107270,-795,0,1747254471,12586.640582799992,63.867161670001224,54310.434371040006 2025-05-14,20:27:53.000,134,11107293,-795,0,1747254472,12586.620373869991,63.860112540001865,54310.483280880006 2025-05-14,20:27:54.000,134,11107307,-795,0,1747254473,12586.539538149991,63.90240731999802,54310.51122936 2025-05-14,20:27:55.000,134,11107213,-795,0,1747254474,12586.45870242999,63.8883090599993,54310.434371040006 2025-05-14,20:27:56.000,134,11107275,-795,0,1747254475,12586.391339329995,63.916505580004014,54310.2107832 2025-05-14,20:27:57.000,134,11107292,-795,0,1747254476,12586.229667889995,63.909456450004654,54309.98719536 2025-05-14,20:27:58.000,134,11107294,-795,0,1747254477,12586.24314051,63.916505580004014,54309.931298400006 2025-05-14,20:27:59.000,134,11107259,-795,0,1747254478,12586.21619526999,63.93765297000209,54310.00815672 2025-05-14,20:28:00.000,134,11107270,-795,0,1747254479,12586.21619526999,63.88125992999994,54310.364499840005 2025-05-14,20:28:01.000,134,11107248,-795,0,1747254480,12586.32397623,63.909456450004654,54310.315590000006 2025-05-14,20:28:02.000,134,11107264,-795,0,1747254481,12586.26334944,63.90240731999802,54310.28764152001 2025-05-14,20:28:03.000,134,11107214,-795,0,1747254482,12586.15556847999,63.95880036000017,54310.147899120006 2025-05-14,20:28:04.000,134,11107235,-795,0,1747254483,12586.101677999999,64.00814427000296,54309.910337040004 2025-05-14,20:28:05.000,134,11107253,-795,0,1747254484,12586.020842279999,64.00814427000296,54309.8963628 2025-05-14,20:28:06.000,134,11107336,-795,0,1747254485,12585.966951799994,64.01519340000232,54309.84046584 2025-05-14,20:28:07.000,134,11107277,-795,0,1747254486,12585.791807739988,63.99404601000424,54309.87540144 2025-05-14,20:28:08.000,134,11107303,-795,0,1747254487,12585.818752979998,64.05043904999911,54310.04309232 2025-05-14,20:28:09.000,134,11107274,-795,0,1747254488,12585.771598810003,64.05043904999911,54310.16886048001 2025-05-14,20:28:10.000,134,11107260,-795,0,1747254489,12585.657081539997,64.06453730999783,54310.1059764 2025-05-14,20:28:11.000,134,11107232,-795,0,1747254490,12585.603191059992,64.07158644000447,54309.93828552 2025-05-14,20:28:12.000,134,11107288,-795,0,1747254491,12585.475201169997,64.07863557000383,54309.63783936001 2025-05-14,20:28:13.000,134,11107198,-795,0,1747254492,12585.347211280001,64.09273383000254,54309.65880072 2025-05-14,20:28:14.000,134,11107314,-795,0,1747254493,12585.2259577,64.0997829600019,54309.72867192 2025-05-14,20:28:15.000,134,11107262,-795,0,1747254494,12585.091231499995,64.08568470000318,54309.92431128001 2025-05-14,20:28:16.000,134,11107266,-795,0,1747254495,12584.89587850999,64.05748817999847,54309.742646160004 2025-05-14,20:28:17.000,134,11107274,-795,0,1747254496,12584.83525171999,64.0363407900004,54309.63783936001 2025-05-14,20:28:18.000,134,11107240,-795,0,1747254497,12584.761152309999,64.08568470000318,54309.80553024001 2025-05-14,20:28:19.000,134,11107226,-795,0,1747254498,12584.687052899993,64.04338991999975,54309.644826480006 2025-05-14,20:28:20.000,134,11107301,-795,0,1747254499,12584.619689799998,64.05748817999847,54309.50508408 2025-05-14,20:28:21.000,134,11107272,-795,0,1747254500,12584.538854079998,63.98699688000488,54309.5120712 2025-05-14,20:28:22.000,134,11107243,-795,0,1747254501,12584.431073120002,63.94470210000145,54309.49809696001 2025-05-14,20:28:23.000,134,11107276,-795,0,1747254502,12584.336764779997,63.95175123000081,54309.54700680001 2025-05-14,20:28:24.000,134,11107236,-795,0,1747254503,12584.356973709997,63.909456450004654,54309.63783936001 2025-05-14,20:28:25.000,134,11107231,-795,0,1747254504,12584.316555849997,63.87421080000058,54309.595916640006 2025-05-14,20:28:26.000,134,11107218,-795,0,1747254505,12584.303083229992,63.92355471000337,54309.41425152 2025-05-14,20:28:27.000,134,11107252,-795,0,1747254506,12584.215511199996,63.93060384000273,54309.04393416001 2025-05-14,20:28:28.000,134,11107273,-795,0,1747254507,12584.242456439992,63.96584948999953,54309.08585688001 2025-05-14,20:28:29.000,134,11107239,-795,0,1747254508,12584.242456439992,63.909456450004654,54309.0579084 2025-05-14,20:28:30.000,134,11107248,-795,0,1747254509,12584.148148100001,63.94470210000145,54309.37931592001 2025-05-14,20:28:31.000,134,11107314,-795,0,1747254510,12584.053839759996,63.8883090599993,54309.35136744001 2025-05-14,20:28:32.000,134,11107249,-795,0,1747254511,12584.033630829996,63.8883090599993,54309.37931592001 2025-05-14,20:28:33.000,134,11107247,-795,0,1747254512,12583.89890462999,63.860112540001865,54309.31643184 2025-05-14,20:28:34.000,134,11107287,-795,0,1747254513,12583.82480522,63.860112540001865,54308.94611448001 2025-05-14,20:28:35.000,134,11107232,-795,0,1747254514,12583.669870089994,63.76142472000356,54308.9880372 2025-05-14,20:28:36.000,134,11107275,-795,0,1747254515,12583.541880199999,63.74732646000484,54308.84130768 2025-05-14,20:28:37.000,134,11107258,-795,0,1747254516,12583.218537319997,63.69093342000269,54308.54784864 2025-05-14,20:28:38.000,134,11107262,-795,0,1747254517,12583.306109349993,63.66273689999798,54308.98105008 2025-05-14,20:28:39.000,134,11107278,-795,0,1747254518,12583.333054590003,63.66273689999798,54309.06489552001 2025-05-14,20:28:40.000,134,11107235,-795,0,1747254519,12583.312845660002,63.6415895099999,54309.09983112 2025-05-14,20:28:41.000,134,11107262,-795,0,1747254520,12583.306109349993,63.6415895099999,54308.925153120006 2025-05-14,20:28:42.000,134,11107241,-795,0,1747254521,12583.353263520003,63.69798255000205,54308.6736168 2025-05-14,20:28:43.000,134,11107243,-795,0,1747254522,12583.373472449988,63.69093342000269,54308.70156528 2025-05-14,20:28:44.000,134,11107245,-795,0,1747254523,12583.474517099989,63.77552298000228,54308.69457816 2025-05-14,20:28:45.000,134,11107264,-795,0,1747254524,12583.528407579994,63.76142472000356,54308.96707584001 2025-05-14,20:28:46.000,134,11107264,-795,0,1747254525,12583.663133779999,63.82486688999779,54308.96008872 2025-05-14,20:28:47.000,134,11107227,-795,0,1747254526,12583.71702425999,63.88125992999994,54308.86925616 2025-05-14,20:28:48.000,134,11107274,-795,0,1747254527,12583.76417843,63.90240731999802,54308.83432056 2025-05-14,20:28:49.000,134,11107268,-795,0,1747254528,12583.84501415,63.93765297000209,54308.70156528 2025-05-14,20:28:50.000,134,11107268,-795,0,1747254529,12583.93932248999,63.93060384000273,54308.75047512001 2025-05-14,20:28:51.000,134,11107278,-795,0,1747254530,12583.912377249995,63.92355471000337,54308.6736168 2025-05-14,20:28:52.000,134,11107283,-795,0,1747254531,12583.88543201,63.88125992999994,54308.736500880004 2025-05-14,20:28:53.000,134,11107238,-795,0,1747254532,12583.871959389995,63.83896515000379,54308.82034632 2025-05-14,20:28:54.000,134,11107253,-795,0,1747254533,12583.75744211999,63.76142472000356,54308.70156528 2025-05-14,20:28:55.000,134,11107231,-795,0,1747254534,12583.70355164,63.71912994000013,54308.69457816 2025-05-14,20:28:56.000,134,11107250,-795,0,1747254535,12583.663133779999,63.6415895099999,54308.687591040005 2025-05-14,20:28:57.000,134,11107288,-795,0,1747254536,12583.568825439994,63.53585256000224,54308.5338744 2025-05-14,20:28:58.000,134,11107215,-795,0,1747254537,12583.501462339998,63.458312130002014,54308.470990320006 2025-05-14,20:28:59.000,134,11107237,-795,0,1747254538,12583.454308169989,63.345526049997716,54308.49195168001 2025-05-14,20:29:00.000,134,11107328,-795,0,1747254539,12583.386945069993,63.2961821400022,54308.70156528 2025-05-14,20:29:01.000,134,11107287,-795,0,1747254540,12583.413890309988,63.23978910000005,54308.70855240001 2025-05-14,20:29:02.000,134,11107269,-795,0,1747254541,12583.434099239988,63.218641710001975,54308.56182288001 2025-05-14,20:29:03.000,134,11107276,-795,0,1747254542,12583.487989719993,63.1974943200039,54308.54784864 2025-05-14,20:29:04.000,134,11107307,-795,0,1747254543,12583.622715919999,63.28208388000348,54308.56182288001 2025-05-14,20:29:05.000,134,11107296,-795,0,1747254544,12583.7439695,63.28913301000284,54308.51291304001 2025-05-14,20:29:06.000,134,11107285,-795,0,1747254545,12583.81806890999,63.35962431000371,54308.52688728 2025-05-14,20:29:07.000,134,11107233,-795,0,1747254546,12583.750705809995,63.35257518000435,54308.40810624 2025-05-14,20:29:08.000,134,11107239,-795,0,1747254547,12583.83827783999,63.451263000002655,54308.54086152001 2025-05-14,20:29:09.000,134,11107230,-795,0,1747254548,12583.85848676999,63.458312130002014,54308.49195168001 2025-05-14,20:29:10.000,134,11107302,-795,0,1747254549,12583.92584987,63.46536126000137,54308.64566832 2025-05-14,20:29:11.000,134,11107279,-795,0,1747254550,12583.9460588,63.55699995000032,54308.51291304001 2025-05-14,20:29:12.000,134,11107245,-795,0,1747254551,12583.92584987,63.54995082000096,54308.401119120004 2025-05-14,20:29:13.000,134,11107245,-795,0,1747254552,12583.932586179995,63.49355777999881,54308.352209280005 2025-05-14,20:29:14.000,134,11107283,-795,0,1747254553,12583.85848676999,63.458312130002014,54308.40810624 2025-05-14,20:29:15.000,134,11107207,-795,0,1747254554,12583.91911355999,63.401919089999865,54308.62470696 2025-05-14,20:29:16.000,134,11107244,-795,0,1747254555,12583.89890462999,63.36667344000307,54308.62470696 2025-05-14,20:29:17.000,134,11107261,-795,0,1747254556,12583.831541529995,63.31732953000028,54308.26137672 2025-05-14,20:29:18.000,134,11107255,-795,0,1747254557,12583.90564094,63.2961821400022,54308.450028960004 2025-05-14,20:29:19.000,134,11107275,-795,0,1747254558,12583.97974034999,63.331427789999,54308.26836384 2025-05-14,20:29:20.000,134,11107238,-795,0,1747254559,12584.013421899996,63.35257518000435,54308.401119120004 2025-05-14,20:29:21.000,134,11107283,-795,0,1747254560,12584.04710345,63.37372257000243,54308.422080480006 2025-05-14,20:29:22.000,134,11107251,-795,0,1747254561,12583.97974034999,63.408968219999224,54308.61073272001 2025-05-14,20:29:23.000,134,11107241,-795,0,1747254562,12583.84501415,63.41601734999858,54308.49195168001 2025-05-14,20:29:24.000,134,11107181,-795,0,1747254563,12583.851750459995,63.42306647999794,54308.48496456 2025-05-14,20:29:25.000,134,11107252,-795,0,1747254564,12583.83827783999,63.46536126000137,54308.50592592 2025-05-14,20:29:26.000,134,11107257,-795,0,1747254565,12583.82480522,63.458312130002014,54308.31028656 2025-05-14,20:29:27.000,134,11107255,-795,0,1747254566,12583.76417843,63.451263000002655,54308.233428240004 2025-05-14,20:29:28.000,134,11107248,-795,0,1747254567,12583.68334271,63.43011561000458,54308.184518400005 2025-05-14,20:29:29.000,134,11107277,-795,0,1747254568,12583.649661159994,63.394869960000506,54308.20547976001 2025-05-14,20:29:30.000,134,11107266,-795,0,1747254569,12583.629452229994,63.35257518000435,54308.47797744 2025-05-14,20:29:31.000,134,11107238,-795,0,1747254570,12583.568825439994,63.28208388000348,54308.47797744 2025-05-14,20:29:32.000,134,11107224,-795,0,1747254571,12583.555352819989,63.267985620004765,54308.34522216001 2025-05-14,20:29:33.000,134,11107284,-795,0,1747254572,12583.548616509994,63.25388735999877,54308.233428240004 2025-05-14,20:29:34.000,134,11107250,-795,0,1747254573,12583.541880199999,63.1974943200039,54307.98887904001 2025-05-14,20:29:35.000,134,11107229,-795,0,1747254574,12583.582298059999,63.211592580002616,54308.065737360004 2025-05-14,20:29:36.000,134,11107253,-795,0,1747254575,12583.602506989999,63.225690840001334,54308.15656992001 2025-05-14,20:29:37.000,134,11107219,-795,0,1747254576,12583.548616509994,63.225690840001334,54308.19150552 2025-05-14,20:29:38.000,134,11107259,-795,0,1747254577,12583.474517099989,63.23978910000005,54308.27535096001 2025-05-14,20:29:39.000,134,11107218,-795,0,1747254578,12583.474517099989,63.267985620004765,54308.2893252 2025-05-14,20:29:40.000,134,11107249,-795,0,1747254579,12583.400417689998,63.2961821400022,54308.26137672 2025-05-14,20:29:41.000,134,11107251,-795,0,1747254580,12583.359999829998,63.2961821400022,54308.05875024001 2025-05-14,20:29:42.000,134,11107257,-795,0,1747254581,12583.279164109998,63.2961821400022,54307.87708512 2025-05-14,20:29:43.000,134,11107276,-795,0,1747254582,12583.218537319997,63.2961821400022,54307.84214952001 2025-05-14,20:29:44.000,134,11107226,-795,0,1747254583,12583.198328389997,63.24683822999941,54308.00285328 2025-05-14,20:29:45.000,134,11107294,-795,0,1747254584,12583.137701599997,63.162248669999826,54308.19849264 2025-05-14,20:29:46.000,134,11107244,-795,0,1747254585,12583.009711710001,63.10585562999768,54308.16355704 2025-05-14,20:29:47.000,134,11107208,-795,0,1747254586,12582.834567649996,62.993069550000655,54307.89105936001 2025-05-14,20:29:48.000,134,11107262,-795,0,1747254587,12582.74699562,62.92257824999979,54307.967917680005 2025-05-14,20:29:49.000,134,11107241,-795,0,1747254588,12582.74025930999,62.79569391000405,54307.70939424 2025-05-14,20:29:50.000,134,11107261,-795,0,1747254589,12582.74025930999,62.69700608999847,54307.77227832001 2025-05-14,20:29:51.000,134,11107194,-795,0,1747254590,12582.74699562,62.59831827000016,54307.81420104 2025-05-14,20:29:52.000,134,11107256,-795,0,1747254591,12582.733522999995,62.527826969999296,54307.87009800001 2025-05-14,20:29:53.000,134,11107254,-795,0,1747254592,12582.814358719996,62.45733566999843,54307.91202072001 2025-05-14,20:29:54.000,134,11107246,-795,0,1747254593,12582.874985509996,62.47143393000442,54308.03080176 2025-05-14,20:29:55.000,134,11107223,-795,0,1747254594,12583.016448019996,62.45733566999843,54307.96093056001 2025-05-14,20:29:56.000,134,11107252,-795,0,1747254595,12583.029920640001,62.4925813200025,54307.85612376 2025-05-14,20:29:57.000,134,11107258,-795,0,1747254596,12582.928875990001,62.577170880002086,54307.192347359996 2025-05-14,20:29:58.000,134,11107302,-795,0,1747254597,12583.104020049992,62.61241652999888,54307.59760032 2025-05-14,20:29:59.000,134,11107258,-795,0,1747254598,12583.124228979992,62.71815348000382,54307.611574560004 2025-05-14,20:30:00.000,134,11107241,-795,0,1747254599,12583.144437909992,62.767497389999335,54307.9050336 2025-05-14,20:30:01.000,134,11107243,-795,0,1747254600,12583.110756360002,62.85208694999892,54307.84214952001 2025-05-14,20:30:02.000,134,11107277,-795,0,1747254601,12583.070338500002,62.936676509998506,54307.85612376 2025-05-14,20:30:03.000,134,11107236,-795,0,1747254602,12583.130965290002,63.01421693999873,54307.88407224 2025-05-14,20:30:04.000,134,11107234,-795,0,1747254603,12583.083811119992,63.10585562999768,54307.62554880001 2025-05-14,20:30:05.000,134,11107215,-795,0,1747254604,12583.063602189992,63.169297799999185,54307.611574560004 2025-05-14,20:30:06.000,134,11107274,-795,0,1747254605,12583.070338500002,63.162248669999826,54307.52772912 2025-05-14,20:30:07.000,134,11107277,-795,0,1747254606,12583.043393259992,63.225690840001334,54307.6604844 2025-05-14,20:30:08.000,134,11107198,-795,0,1747254607,12583.023184329992,63.25388735999877,54307.85612376 2025-05-14,20:30:09.000,134,11107229,-795,0,1747254608,12583.029920640001,63.28208388000348,54307.91202072001 2025-05-14,20:30:10.000,134,11107227,-795,0,1747254609,12583.029920640001,63.24683822999941,54307.919007840006 2025-05-14,20:30:11.000,134,11107177,-795,0,1747254610,12582.935612299996,63.26093648999813,54307.77227832001 2025-05-14,20:30:12.000,134,11107282,-795,0,1747254611,12582.88845813,63.275034750004124,54307.520742 2025-05-14,20:30:13.000,134,11107176,-795,0,1747254612,12582.874985509996,63.26093648999813,54307.4508708 2025-05-14,20:30:14.000,134,11107233,-795,0,1747254613,12582.922139679991,63.26093648999813,54307.49978064 2025-05-14,20:30:15.000,134,11107215,-795,0,1747254614,12582.90866706,63.33847691999836,54307.77227832001 2025-05-14,20:30:16.000,134,11107268,-795,0,1747254615,12582.982766469991,63.32437865999964,54307.70939424 2025-05-14,20:30:17.000,134,11107267,-795,0,1747254616,12582.976030159996,63.38077170000179,54307.74432984001 2025-05-14,20:30:18.000,134,11107172,-795,0,1747254617,12582.962557539991,63.42306647999794,54307.64651016 2025-05-14,20:30:19.000,134,11107148,-795,0,1747254618,12582.969293850001,63.47945952000009,54307.3111284 2025-05-14,20:30:20.000,134,11107192,-795,0,1747254619,12583.070338500002,63.50060690999817,54307.47183216 2025-05-14,20:30:21.000,134,11107237,-795,0,1747254620,12582.976030159996,63.53585256000224,54307.43689656001 2025-05-14,20:30:22.000,134,11107251,-795,0,1747254621,12582.955821229996,63.53585256000224,54307.62554880001 2025-05-14,20:30:23.000,134,11107231,-795,0,1747254622,12582.84804027,63.578147339998395,54307.55567760001 2025-05-14,20:30:24.000,134,11107235,-795,0,1747254623,12582.88845813,63.585196469997754,54307.562664720004 2025-05-14,20:30:25.000,134,11107204,-795,0,1747254624,12582.922139679991,63.634540380000544,54307.72336848001 2025-05-14,20:30:26.000,134,11107239,-795,0,1747254625,12582.955821229996,63.634540380000544,54307.562664720004 2025-05-14,20:30:27.000,134,11107250,-795,0,1747254626,12582.861512889991,63.676835160003975,54307.297154160005 2025-05-14,20:30:28.000,134,11107178,-795,0,1747254627,12582.922139679991,63.69798255000205,54307.248244320006 2025-05-14,20:30:29.000,134,11107205,-795,0,1747254628,12582.874985509996,63.70503168000141,54307.24125720001 2025-05-14,20:30:30.000,134,11107222,-795,0,1747254629,12582.935612299996,63.669786030004616,54307.53471624001 2025-05-14,20:30:31.000,134,11107279,-795,0,1747254630,12582.854776579996,63.61339299000247,54307.611574560004 2025-05-14,20:30:32.000,134,11107266,-795,0,1747254631,12582.841303959991,63.585196469997754,54307.562664720004 2025-05-14,20:30:33.000,134,11107276,-795,0,1747254632,12582.82783134,63.5429016900016,54307.55567760001 2025-05-14,20:30:34.000,134,11107241,-795,0,1747254633,12582.841303959991,63.52880343000288,54307.33907688001 2025-05-14,20:30:35.000,134,11107181,-795,0,1747254634,12582.84804027,63.54995082000096,54307.42990944 2025-05-14,20:30:36.000,134,11107246,-795,0,1747254635,12582.84804027,63.51470517000416,54307.297154160005 2025-05-14,20:30:37.000,134,11107226,-795,0,1747254636,12582.74025930999,63.444213870003296,54307.25523144 2025-05-14,20:30:38.000,134,11107208,-795,0,1747254637,12582.6661599,63.38782083000115,54307.26221856 2025-05-14,20:30:39.000,134,11107254,-795,0,1747254638,12582.652687279995,63.345526049997716,54307.42990944 2025-05-14,20:30:40.000,134,11107249,-715,0,1747254639,12582.67963251999,63.31732953000028,54307.54869048 2025-05-14,20:30:41.000,134,11107248,-795,0,1747254640,12582.612269419995,63.275034750004124,54307.3809996 2025-05-14,20:30:42.000,134,11107239,-795,0,1747254641,12582.62574204,63.23978910000005,54307.24125720001 2025-05-14,20:30:43.000,134,11107187,-795,0,1747254642,12582.450597979994,63.232739970000694,54307.080553440006 2025-05-14,20:30:44.000,134,11107195,-795,0,1747254643,12582.511224769994,63.15519954000047,54307.024656479996 2025-05-14,20:30:45.000,134,11107249,-795,0,1747254644,12582.57858786999,63.1974943200039,54307.26221856 2025-05-14,20:30:46.000,134,11107250,-795,0,1747254645,12582.64595097,63.267985620004765,54307.19933448001 2025-05-14,20:30:47.000,134,11107253,-795,0,1747254646,12582.551642629995,63.394869960000506,54306.97574664 2025-05-14,20:30:48.000,134,11107236,-795,0,1747254647,12582.53817000999,63.46536126000137,54307.178373120005 2025-05-14,20:30:49.000,134,11107235,-795,0,1747254648,12582.45733428999,63.43716474000394,54307.12247616001 2025-05-14,20:30:50.000,134,11107222,-795,0,1747254649,12582.4640706,63.36667344000307,54307.11548904 2025-05-14,20:30:51.000,134,11107173,-795,0,1747254650,12582.383234879999,63.267985620004765,54307.178373120005 2025-05-14,20:30:52.000,134,11107256,-795,0,1747254651,12582.430389049994,63.24683822999941,54307.2063216 2025-05-14,20:30:53.000,134,11107261,-795,0,1747254652,12582.383234879999,63.183396059997904,54307.25523144 2025-05-14,20:30:54.000,134,11107219,-795,0,1747254653,12582.45733428999,63.11290476000431,54307.31811552001 2025-05-14,20:30:55.000,134,11107265,-795,0,1747254654,12582.470806909994,63.10585562999768,54307.42990944 2025-05-14,20:30:56.000,134,11107253,-795,0,1747254655,12582.50448846,63.07060998000088,54307.25523144 2025-05-14,20:30:57.000,134,11107244,-795,0,1747254656,12582.43712535999,63.11995389000367,54306.9268368 2025-05-14,20:30:58.000,134,11107280,-795,0,1747254657,12582.62574204,63.11995389000367,54307.2063216 2025-05-14,20:30:59.000,134,11107212,-795,0,1747254658,12582.612269419995,63.169297799999185,54307.2063216 2025-05-14,20:31:00.000,134,11107258,-795,0,1747254659,12582.67963251999,63.169297799999185,54307.360038239996 2025-05-14,20:31:01.000,134,11107236,-795,0,1747254660,12582.6661599,63.232739970000694,54307.31811552001 2025-05-14,20:31:02.000,134,11107283,-795,0,1747254661,12582.672896209995,63.24683822999941,54307.31811552001 2025-05-14,20:31:03.000,134,11107237,-795,0,1747254662,12582.62574204,63.275034750004124,54307.26920568001 2025-05-14,20:31:04.000,134,11107245,-795,0,1747254663,12582.76046823999,63.331427789999,54307.25523144 2025-05-14,20:31:05.000,134,11107249,-795,0,1747254664,12582.773940859995,63.345526049997716,54307.227282960004 2025-05-14,20:31:06.000,134,11107242,-795,0,1747254665,12582.76720455,63.345526049997716,54307.21330872 2025-05-14,20:31:07.000,134,11107223,-795,0,1747254666,12582.652687279995,63.32437865999964,54307.11548904 2025-05-14,20:31:08.000,134,11107262,-795,0,1747254667,12582.72678669,63.267985620004765,54307.33208976 2025-05-14,20:31:09.000,134,11107239,-795,0,1747254668,12582.65942358999,63.28913301000284,54307.35305112 2025-05-14,20:31:10.000,134,11107254,-795,0,1747254669,12582.713314069995,63.25388735999877,54307.40894808001 2025-05-14,20:31:11.000,134,11107257,-795,0,1747254670,12582.733522999995,63.225690840001334,54307.35305112 2025-05-14,20:31:12.000,134,11107234,-795,0,1747254671,12582.693105139995,63.1974943200039,54307.16439888 2025-05-14,20:31:13.000,134,11107243,-795,0,1747254672,12582.72005037999,63.176346929998545,54307.23427008 2025-05-14,20:31:14.000,134,11107230,-795,0,1747254673,12582.78067716999,63.162248669999826,54307.192347359996 2025-05-14,20:31:15.000,134,11107225,-795,0,1747254674,12582.76720455,63.12700302000303,54307.49978064 2025-05-14,20:31:16.000,134,11107241,-795,0,1747254675,12582.76046823999,63.15519954000047,54307.415935200006 2025-05-14,20:31:17.000,134,11107240,-795,0,1747254676,12582.531433699995,63.20454345000326,54306.996708 2025-05-14,20:31:18.000,134,11107224,-795,0,1747254677,12582.632478349995,63.218641710001975,54307.297154160005 2025-05-14,20:31:19.000,134,11107250,-795,0,1747254678,12582.57858786999,63.275034750004124,54307.10151480001 2025-05-14,20:31:20.000,134,11107256,-795,0,1747254679,12582.61900572999,63.345526049997716,54307.1364504 2025-05-14,20:31:21.000,134,11107199,-795,0,1747254680,12582.612269419995,63.43011561000458,54307.227282960004 2025-05-14,20:31:22.000,134,11107217,-795,0,1747254681,12582.63921465999,63.401919089999865,54307.24125720001 2025-05-14,20:31:23.000,134,11107258,-795,0,1747254682,12582.60553311,63.42306647999794,54307.44388368 2025-05-14,20:31:24.000,134,11107246,-795,0,1747254683,12582.57858786999,63.43011561000458,54307.26221856 2025-05-14,20:31:25.000,134,11107224,-795,0,1747254684,12582.56511525,63.46536126000137,54307.36702536001 2025-05-14,20:31:26.000,134,11107212,-795,0,1747254685,12582.511224769994,63.444213870003296,54307.15042464001 2025-05-14,20:31:27.000,134,11107205,-795,0,1747254686,12582.491015839994,63.458312130002014,54306.95478528001 2025-05-14,20:31:28.000,134,11107246,-795,0,1747254687,12582.49775214999,63.43011561000458,54307.059592080004 2025-05-14,20:31:29.000,134,11107261,-795,0,1747254688,12582.45733428999,63.394869960000506,54307.07356632001 2025-05-14,20:31:30.000,134,11107227,-795,0,1747254689,12582.51796107999,63.331427789999,54307.3809996 2025-05-14,20:31:31.000,134,11107209,-795,0,1747254690,12582.430389049994,63.2961821400022,54307.346064000005 2025-05-14,20:31:32.000,134,11107238,-795,0,1747254691,12582.389971189994,63.232739970000694,54307.2761928 2025-05-14,20:31:33.000,134,11107256,-795,0,1747254692,12582.336080709989,63.162248669999826,54307.22029584001 2025-05-14,20:31:34.000,134,11107229,-795,0,1747254693,12582.356289639989,63.183396059997904,54306.856965599996 2025-05-14,20:31:35.000,134,11107190,-795,0,1747254694,12582.356289639989,63.20454345000326,54307.01766936 2025-05-14,20:31:36.000,134,11107257,-795,0,1747254695,12582.39670749999,63.20454345000326,54307.07356632001 2025-05-14,20:31:37.000,134,11107205,-795,0,1747254696,12582.315871779989,63.211592580002616,54307.080553440006 2025-05-14,20:31:38.000,134,11107257,-795,0,1747254697,12582.302399159998,63.23978910000005,54307.16439888 2025-05-14,20:31:39.000,134,11107227,-795,0,1747254698,12582.356289639989,63.31732953000028,54307.23427008 2025-05-14,20:31:40.000,134,11107262,-795,0,1747254699,12582.349553329994,63.35962431000371,54307.19933448001 2025-05-14,20:31:41.000,134,11107261,-795,0,1747254700,12582.376498569989,63.43011561000458,54307.10151480001 2025-05-14,20:31:42.000,134,11107256,-795,0,1747254701,12582.430389049994,63.51470517000416,54307.024656479996 2025-05-14,20:31:43.000,134,11107275,-795,0,1747254702,12582.430389049994,63.585196469997754,54306.97574664 2025-05-14,20:31:44.000,134,11107231,-795,0,1747254703,12582.551642629995,63.669786030004616,54306.98273376001 2025-05-14,20:31:45.000,134,11107222,-795,0,1747254704,12582.652687279995,63.669786030004616,54307.31811552001 2025-05-14,20:31:46.000,134,11107220,-795,0,1747254705,12582.773940859995,63.74732646000484,54307.346064000005 2025-05-14,20:31:47.000,134,11107203,-795,0,1747254706,12582.652687279995,63.803719499999715,54307.129463280005 2025-05-14,20:31:48.000,134,11107258,-795,0,1747254707,12582.733522999995,63.83896515000379,54307.129463280005 2025-05-14,20:31:49.000,134,11107202,-795,0,1747254708,12582.69984144999,63.860112540001865,54306.80106864 2025-05-14,20:31:50.000,134,11107242,-795,0,1747254709,12582.68636883,63.83191602000443,54306.71722320001 2025-05-14,20:31:51.000,134,11107230,-795,0,1747254710,12582.72678669,63.83191602000443,54306.88491408001 2025-05-14,20:31:52.000,134,11107227,-795,0,1747254711,12582.773940859995,63.73322819999885,54307.05260496001 2025-05-14,20:31:53.000,134,11107250,-795,0,1747254712,12582.693105139995,63.7543755900042,54307.08754056 2025-05-14,20:31:54.000,134,11107222,-795,0,1747254713,12582.65942358999,63.73322819999885,54307.0665792 2025-05-14,20:31:55.000,134,11107287,-795,0,1747254714,12582.53817000999,63.69798255000205,54307.178373120005 2025-05-14,20:31:56.000,134,11107288,-795,0,1747254715,12582.41691642999,63.7543755900042,54307.010682240005 2025-05-14,20:31:57.000,134,11107259,-795,0,1747254716,12582.147464029993,63.66273689999798,54306.7521588 2025-05-14,20:31:58.000,134,11107205,-795,0,1747254717,12582.012737830002,63.571098209999036,54306.7521588 2025-05-14,20:31:59.000,134,11107243,-795,0,1747254718,12581.918429489997,63.48650864999945,54306.81504288001 2025-05-14,20:32:00.000,134,11107210,-795,0,1747254719,12581.878011629997,63.394869960000506,54307.16439888 2025-05-14,20:32:01.000,134,11107252,-795,0,1747254720,12581.776966979996,63.28208388000348,54307.18536024 2025-05-14,20:32:02.000,134,11107274,-795,0,1747254721,12581.68939495,63.218641710001975,54307.04561784 2025-05-14,20:32:03.000,134,11107254,-795,0,1747254722,12581.62203184999,63.11995389000367,54307.00369512001 2025-05-14,20:32:04.000,134,11107236,-795,0,1747254723,12581.60855923,63.042413460003445,54306.724210320004 2025-05-14,20:32:05.000,134,11107231,-795,0,1747254724,12581.60182291999,63.01421693999873,54306.66831336001 2025-05-14,20:32:06.000,134,11107274,-795,0,1747254725,12581.635504469996,62.97192216000258,54306.66831336001 2025-05-14,20:32:07.000,134,11107233,-795,0,1747254726,12581.5883503,62.89438173000235,54306.78709440001 2025-05-14,20:32:08.000,134,11107264,-795,0,1747254727,12581.635504469996,62.84503781999956,54306.87093984 2025-05-14,20:32:09.000,134,11107203,-795,0,1747254728,12581.62876816,62.753399130000616,54306.86395272001 2025-05-14,20:32:10.000,134,11107224,-795,0,1747254729,12581.66918602,62.74635000000126,54306.89888832 2025-05-14,20:32:11.000,134,11107240,-795,0,1747254730,12581.68939495,62.66176044000167,54306.78709440001 2025-05-14,20:32:12.000,134,11107241,-795,0,1747254731,12581.709603880001,62.64766218000295,54306.60542928 2025-05-14,20:32:13.000,134,11107237,-795,0,1747254732,12581.662449709991,62.59831827000016,54306.47966112001 2025-05-14,20:32:14.000,134,11107224,-795,0,1747254733,12581.696131259996,62.60536739999952,54306.45171264001 2025-05-14,20:32:15.000,134,11107259,-795,0,1747254734,12581.682658639991,62.52077783999994,54306.7521588 2025-05-14,20:32:16.000,134,11107213,-795,0,1747254735,12581.750021740001,62.47848306000378,54306.77312016 2025-05-14,20:32:17.000,134,11107235,-795,0,1747254736,12581.662449709991,62.407991760002915,54306.66831336001 2025-05-14,20:32:18.000,134,11107211,-795,0,1747254737,12581.709603880001,62.351598720000766,54306.6124164 2025-05-14,20:32:19.000,134,11107230,-795,0,1747254738,12581.729812810001,62.33750046000205,54306.40280280001 2025-05-14,20:32:20.000,134,11107202,-795,0,1747254739,12581.655713399996,62.30930394000461,54306.28402176001 2025-05-14,20:32:21.000,134,11107235,-795,0,1747254740,12581.635504469996,62.29520567999862,54306.32594448 2025-05-14,20:32:22.000,134,11107224,-795,0,1747254741,12581.66918602,62.26700916000118,54306.43075128001 2025-05-14,20:32:23.000,134,11107258,-795,0,1747254742,12581.64897709,62.30930394000461,54306.54953232001 2025-05-14,20:32:24.000,134,11107214,-795,0,1747254743,12581.729812810001,62.365696979999484,54306.66831336001 2025-05-14,20:32:25.000,134,11107226,-795,0,1747254744,12581.783703289992,62.34454959000141,54306.69626184001 2025-05-14,20:32:26.000,134,11107184,-795,0,1747254745,12581.844330079992,62.47848306000378,54306.49363536 2025-05-14,20:32:27.000,134,11107216,-795,0,1747254746,12581.817384839997,62.45733566999843,54306.186202079996 2025-05-14,20:32:28.000,134,11107214,-795,0,1747254747,12581.918429489997,62.49963045000186,54306.27004752 2025-05-14,20:32:29.000,134,11107253,-795,0,1747254748,12581.958847349997,62.48553219000314,54306.31197024001 2025-05-14,20:32:30.000,134,11107258,-795,0,1747254749,12581.992528900002,62.48553219000314,54306.6124164 2025-05-14,20:32:31.000,134,11107231,-795,0,1747254750,12582.026210449993,62.46438479999779,54306.66831336001 2025-05-14,20:32:32.000,134,11107272,-795,0,1747254751,12582.032946760002,62.45028653999907,54306.59844216001 2025-05-14,20:32:33.000,134,11107215,-795,0,1747254752,12582.107046169993,62.3938935000042,54306.626390640005 2025-05-14,20:32:34.000,134,11107190,-795,0,1747254753,12582.120518789998,62.42913915000099,54306.41677704 2025-05-14,20:32:35.000,134,11107214,-795,0,1747254754,12582.059891999997,62.34454959000141,54306.3678672 2025-05-14,20:32:36.000,134,11107210,-795,0,1747254755,12582.053155690002,62.365696979999484,54306.36088008001 2025-05-14,20:32:37.000,134,11107179,-795,0,1747254756,12581.931902110002,62.31635307000397,54306.27004752 2025-05-14,20:32:38.000,134,11107217,-755,0,1747254757,12581.884747939992,62.2811074199999,54306.36088008001 2025-05-14,20:32:39.000,134,11107256,-795,0,1747254758,12581.904956869992,62.29520567999862,54306.41677704 2025-05-14,20:32:40.000,134,11107282,-795,0,1747254759,12581.985792589992,62.32340220000333,54306.521583839996 2025-05-14,20:32:41.000,134,11107240,-795,0,1747254760,12582.032946760002,62.32340220000333,54306.49363536 2025-05-14,20:32:42.000,134,11107219,-795,0,1747254761,12582.120518789998,62.3938935000042,54306.27004752 2025-05-14,20:32:43.000,134,11107174,-795,0,1747254762,12582.140727719998,62.47848306000378,54306.186202079996 2025-05-14,20:32:44.000,134,11107211,-795,0,1747254763,12582.160936649998,62.541925229998014,54306.20716344 2025-05-14,20:32:45.000,134,11107260,-795,0,1747254764,12582.248508679993,62.60536739999952,54306.51459672 2025-05-14,20:32:46.000,134,11107228,-795,0,1747254765,12582.255244989989,62.640613050003594,54306.521583839996 2025-05-14,20:32:47.000,134,11107255,-795,0,1747254766,12582.214827129988,62.67585870000039,54306.50062248001 2025-05-14,20:32:48.000,134,11107226,-795,0,1747254767,12582.235036059988,62.73225174000254,54306.48664824 2025-05-14,20:32:49.000,134,11107208,-795,0,1747254768,12582.228299749993,62.71110435000446,54306.34690584 2025-05-14,20:32:50.000,134,11107229,-795,0,1747254769,12582.147464029993,62.73225174000254,54306.4377384 2025-05-14,20:32:51.000,134,11107195,-795,0,1747254770,12582.086837239993,62.69700608999847,54306.353892959996 2025-05-14,20:32:52.000,134,11107200,-795,0,1747254771,12582.019474139997,62.67585870000039,54306.53555808 2025-05-14,20:32:53.000,134,11107255,-795,0,1747254772,12581.952111040002,62.66176044000167,54306.49363536 2025-05-14,20:32:54.000,134,11107274,-795,0,1747254773,12581.911693180002,62.633563920004235,54306.48664824 2025-05-14,20:32:55.000,134,11107284,-795,0,1747254774,12581.911693180002,62.64766218000295,54306.59145504 2025-05-14,20:32:56.000,134,11107241,-795,0,1747254775,12581.884747939992,62.626514790004876,54306.458699760005 2025-05-14,20:32:57.000,134,11107239,-795,0,1747254776,12581.736549119996,62.64766218000295,54306.297996 2025-05-14,20:32:58.000,134,11107241,-795,0,1747254777,12581.66918602,62.65471131000231,54306.297996 2025-05-14,20:32:59.000,134,11107226,-795,0,1747254778,12581.66918602,62.64766218000295,54306.25607328 2025-05-14,20:33:00.000,134,11107234,-795,0,1747254779,12581.56814137,62.65471131000231,54306.46568688 2025-05-14,20:33:01.000,134,11107249,-795,0,1747254780,12581.54793244,62.65471131000231,54306.4377384 2025-05-14,20:33:02.000,134,11107203,-795,0,1747254781,12581.48056933999,62.72520261000318,54306.39581568 2025-05-14,20:33:03.000,134,11107202,-795,0,1747254782,12581.494041959995,62.73225174000254,54306.30498312 2025-05-14,20:33:04.000,134,11107221,-795,0,1747254783,12581.52772351,62.760448259999976,54306.24908616 2025-05-14,20:33:05.000,134,11107215,-795,0,1747254784,12581.494041959995,62.78864478000469,54306.221137680004 2025-05-14,20:33:06.000,134,11107238,-795,0,1747254785,12581.39973361999,62.753399130000616,54306.32594448 2025-05-14,20:33:07.000,134,11107254,-795,0,1747254786,12581.123544909999,62.79569391000405,54306.1582536 2025-05-14,20:33:08.000,134,11107291,-795,0,1747254787,12581.137017529989,62.71815348000382,54306.291008880005 2025-05-14,20:33:09.000,134,11107197,-795,0,1747254788,12581.076390739989,62.68995695999911,54306.28402176001 2025-05-14,20:33:10.000,134,11107228,-795,0,1747254789,12581.083127049998,62.60536739999952,54306.242099040006 2025-05-14,20:33:11.000,134,11107193,-795,0,1747254790,12581.103335979999,62.59831827000016,54306.14427936001 2025-05-14,20:33:12.000,134,11107249,-795,0,1747254791,12581.170699079994,62.626514790004876,54305.99754984001 2025-05-14,20:33:13.000,134,11107277,-795,0,1747254792,12581.244798489999,62.61241652999888,54305.96960136 2025-05-14,20:33:14.000,134,11107246,-795,0,1747254793,12581.36605207,62.55602349000401,54305.96960136 2025-05-14,20:33:15.000,134,11107132,-795,0,1747254794,12581.40646993,62.541925229998014,54306.09536952001 2025-05-14,20:33:16.000,134,11107233,-795,0,1747254795,12581.52098719999,62.407991760002915,54306.053446800004 2025-05-14,20:33:17.000,134,11107240,-795,0,1747254796,12581.453624099995,62.43618828000035,54305.787936240005 2025-05-14,20:33:18.000,134,11107246,-795,0,1747254797,12581.574877679996,62.51372871000058,54305.93466576 2025-05-14,20:33:19.000,134,11107216,-795,0,1747254798,12581.534459819995,62.64766218000295,54305.86479456 2025-05-14,20:33:20.000,134,11107236,-795,0,1747254799,12581.453624099995,62.67585870000039,54305.94864000001 2025-05-14,20:33:21.000,134,11107198,-795,0,1747254800,12581.244798489999,62.74635000000126,54305.69011656001 2025-05-14,20:33:22.000,134,11107196,-795,0,1747254801,12581.056181809989,62.72520261000318,54305.787936240005 2025-05-14,20:33:23.000,134,11107198,-795,0,1747254802,12581.049445499993,62.760448259999976,54306.186202079996 2025-05-14,20:33:24.000,134,11107270,-795,0,1747254803,12581.002291329998,62.78864478000469,54306.06043392 2025-05-14,20:33:25.000,134,11107218,-795,0,1747254804,12581.029236569993,62.78159564999805,54306.11633088001 2025-05-14,20:33:26.000,134,11107235,-795,0,1747254805,12580.975346089988,62.809792170002765,54305.9137044 2025-05-14,20:33:27.000,134,11107215,-795,0,1747254806,12580.975346089988,62.79569391000405,54305.78094912001 2025-05-14,20:33:28.000,134,11107249,-795,0,1747254807,12580.928191919993,62.85208694999892,54305.64120672001 2025-05-14,20:33:29.000,134,11107215,-795,0,1747254808,12580.961873469998,62.79569391000405,54305.73203928001 2025-05-14,20:33:30.000,134,11107234,-795,0,1747254809,12580.968609779993,62.78864478000469,54306.074408160006 2025-05-14,20:33:31.000,134,11107245,-795,0,1747254810,12580.881037749998,62.767497389999335,54306.03947256 2025-05-14,20:33:32.000,134,11107147,-795,0,1747254811,12580.928191919993,62.760448259999976,54305.93466576 2025-05-14,20:33:33.000,134,11107201,-795,0,1747254812,12580.921455609998,62.73225174000254,54305.94864000001 2025-05-14,20:33:34.000,134,11107215,-795,0,1747254813,12580.874301440002,62.7393008700019,54305.59229688001 2025-05-14,20:33:35.000,134,11107265,-795,0,1747254814,12580.941664539998,62.66880957000103,54305.53639992 2025-05-14,20:33:36.000,134,11107275,-795,0,1747254815,12580.995555019988,62.640613050003594,54305.683129439996 2025-05-14,20:33:37.000,134,11107235,-795,0,1747254816,12580.961873469998,62.61241652999888,54305.69011656001 2025-05-14,20:33:38.000,134,11107206,-795,0,1747254817,12580.975346089988,62.57012175000273,54305.787936240005 2025-05-14,20:33:39.000,134,11107211,-795,0,1747254818,12580.988818709993,62.52077783999994,54305.82985896001 2025-05-14,20:33:40.000,134,11107231,-795,0,1747254819,12580.928191919993,62.55602349000401,54305.718065040004 2025-05-14,20:33:41.000,134,11107254,-795,0,1747254820,12580.921455609998,62.56307262000337,54305.620245360005 2025-05-14,20:33:42.000,134,11107229,-795,0,1747254821,12580.820410959997,62.55602349000401,54305.37569616001 2025-05-14,20:33:43.000,134,11107216,-795,0,1747254822,12580.753047860002,62.577170880002086,54305.3197992 2025-05-14,20:33:44.000,134,11107216,-795,0,1747254823,12580.800202029997,62.61946565999824,54305.43858024 2025-05-14,20:33:45.000,134,11107234,-795,0,1747254824,12580.732838930002,62.59831827000016,54305.73203928001 2025-05-14,20:33:46.000,134,11107261,-795,0,1747254825,12580.705893689992,62.68290782999975,54305.669155200005 2025-05-14,20:33:47.000,134,11107217,-795,0,1747254826,12580.497068079996,62.68290782999975,54305.37569616001 2025-05-14,20:33:48.000,134,11107209,-795,0,1747254827,12580.550958560001,62.71815348000382,54305.43159312 2025-05-14,20:33:49.000,134,11107228,-795,0,1747254828,12580.530749630001,62.7393008700019,54305.235953760006 2025-05-14,20:33:50.000,134,11107235,-795,0,1747254829,12580.524013319991,62.7393008700019,54305.27787648001 2025-05-14,20:33:51.000,134,11107228,-795,0,1747254830,12580.490331770001,62.74635000000126,54305.29185072 2025-05-14,20:33:52.000,134,11107250,-795,0,1747254831,12580.42970498,62.760448259999976,54305.25691512001 2025-05-14,20:33:53.000,134,11107230,-795,0,1747254832,12580.34213294999,62.67585870000039,54305.452554480005 2025-05-14,20:33:54.000,134,11107249,-795,0,1747254833,12580.22761568,62.66176044000167,54305.3197992 2025-05-14,20:33:55.000,134,11107232,-795,0,1747254834,12580.18046150999,62.61241652999888,54305.41761888 2025-05-14,20:33:56.000,134,11107205,-795,0,1747254835,12580.01879006999,62.534876099998655,54305.31281208 2025-05-14,20:33:57.000,134,11107260,-795,0,1747254836,12579.803228149998,62.4925813200025,54304.60711296001 2025-05-14,20:33:58.000,134,11107206,-795,0,1747254837,12579.951426969994,62.3797952399982,54305.08922424001 2025-05-14,20:33:59.000,134,11107226,-795,0,1747254838,12579.971635899994,62.28815654999926,54305.07525 2025-05-14,20:34:00.000,134,11107213,-795,0,1747254839,12579.971635899994,62.25291090000246,54305.35473480001 2025-05-14,20:34:01.000,134,11107193,-795,0,1747254840,12579.964899589999,62.21061611999903,54305.25691512001 2025-05-14,20:34:02.000,134,11107238,-795,0,1747254841,12579.991844829994,62.15422308000416,54305.15210832 2025-05-14,20:34:03.000,134,11107196,-795,0,1747254842,12580.06594424,62.11192830000073,54305.13114696 2025-05-14,20:34:04.000,134,11107216,-795,0,1747254843,12580.09962578999,62.21766524999839,54304.900572000006 2025-05-14,20:34:05.000,134,11107243,-795,0,1747254844,12580.153516269995,62.189468730000954,54304.84467504001 2025-05-14,20:34:06.000,134,11107261,-795,0,1747254845,12580.18719782,62.16127221000352,54304.732881120006 2025-05-14,20:34:07.000,134,11107222,-795,0,1747254846,12580.234351989995,62.11192830000073,54304.97044320001 2025-05-14,20:34:08.000,134,11107255,-795,0,1747254847,12580.214143059995,62.09783004000201,54305.02634016 2025-05-14,20:34:09.000,134,11107225,-795,0,1747254848,12580.26803354,62.07668265000393,54305.01935304001 2025-05-14,20:34:10.000,134,11107245,-795,0,1747254849,12580.20067043999,62.09783004000201,54305.0053788 2025-05-14,20:34:11.000,134,11107203,-795,0,1747254850,12580.20067043999,62.08373178000329,54304.80973944 2025-05-14,20:34:12.000,134,11107242,-795,0,1747254851,12580.133307339995,62.05553525999858,54304.7608296 2025-05-14,20:34:13.000,134,11107260,-795,0,1747254852,12580.11983471999,62.0343878700005,54304.74685536 2025-05-14,20:34:14.000,134,11107217,-795,0,1747254853,12579.97837220999,61.992093090004346,54304.60012584 2025-05-14,20:34:15.000,134,11107248,-795,0,1747254854,12579.917745419989,61.956847440000274,54304.82371368001 2025-05-14,20:34:16.000,134,11107210,-795,0,1747254855,12579.931218039994,61.900454399998125,54305.01236592001 2025-05-14,20:34:17.000,134,11107199,-795,0,1747254856,12579.796491839988,61.85111049000261,54304.92153336001 2025-05-14,20:34:18.000,134,11107224,-795,0,1747254857,12579.742601359998,61.80176657999982,54304.92852048 2025-05-14,20:34:19.000,134,11107171,-795,0,1747254858,12579.722392429998,61.766520930003026,54304.65602280001 2025-05-14,20:34:20.000,134,11107223,-795,0,1747254859,12579.708919809993,61.71012789000088,54304.62807432 2025-05-14,20:34:21.000,134,11107195,-795,0,1747254860,12579.702183499998,61.69602963000216,54304.62807432 2025-05-14,20:34:22.000,134,11107219,-795,0,1747254861,12579.641556709998,61.66078397999809,54304.69794552 2025-05-14,20:34:23.000,134,11107220,-795,0,1747254862,12579.594402540002,61.65373484999873,54304.67698416001 2025-05-14,20:34:24.000,134,11107222,-795,0,1747254863,12579.715656119988,61.63963659000001,54304.81672656 2025-05-14,20:34:25.000,134,11107189,-795,0,1747254864,12579.688710879993,61.66078397999809,54304.732881120006 2025-05-14,20:34:26.000,134,11107228,-795,0,1747254865,12579.789755529993,61.731275279998954,54304.65602280001 2025-05-14,20:34:27.000,134,11107194,-795,0,1747254866,12579.702183499998,61.759471800003666,54304.327628160005 2025-05-14,20:34:28.000,134,11107223,-795,0,1747254867,12579.803228149998,61.81586483999854,54304.33461528 2025-05-14,20:34:29.000,134,11107214,-795,0,1747254868,12579.877327559989,61.87225788000069,54304.36955088001 2025-05-14,20:34:30.000,134,11107260,-795,0,1747254869,12579.897536489989,61.87930701000005,54304.62807432 2025-05-14,20:34:31.000,134,11107249,-795,0,1747254870,12579.884063869998,61.87930701000005,54304.70493264001 2025-05-14,20:34:32.000,134,11107218,-795,0,1747254871,12579.890800179994,61.87225788000069,54304.66999704 2025-05-14,20:34:33.000,134,11107224,-795,0,1747254872,12579.823437079998,61.83701223000389,54304.64903568 2025-05-14,20:34:34.000,134,11107215,-795,0,1747254873,12579.836909699989,61.8229139699979,54304.43942208001 2025-05-14,20:34:35.000,134,11107240,-795,0,1747254874,12579.809964459993,61.773570060002385,54304.45339632 2025-05-14,20:34:36.000,134,11107201,-795,0,1747254875,12579.729128739993,61.766520930003026,54304.376538000004 2025-05-14,20:34:37.000,134,11107216,-795,0,1747254876,12579.648293019993,61.68193137000344,54304.45339632 2025-05-14,20:34:38.000,134,11107279,-795,0,1747254877,12579.580929919997,61.590292680004495,54304.46038344 2025-05-14,20:34:39.000,134,11107247,-795,0,1747254878,12579.486621579992,61.55504703000042,54304.51628040001 2025-05-14,20:34:40.000,134,11107228,-795,0,1747254879,12579.392313240001,61.484555729999556,54304.63506144001 2025-05-14,20:34:41.000,134,11107269,-795,0,1747254880,12579.378840619996,61.38586791000125,54304.46038344 2025-05-14,20:34:42.000,134,11107244,-795,0,1747254881,12579.217169179996,61.3294748699991,54304.39051224001 2025-05-14,20:34:43.000,134,11107193,-795,0,1747254882,12578.98813464,61.21668879000208,54304.25775696 2025-05-14,20:34:44.000,134,11107245,-795,0,1747254883,12578.88708999,61.17439400999865,54304.18089864001 2025-05-14,20:34:45.000,134,11107258,-795,0,1747254884,12578.705209619999,61.05455880000227,54304.46737056001 2025-05-14,20:34:46.000,134,11107237,-795,0,1747254885,12578.563747109998,61.0193131499982,54304.38352512 2025-05-14,20:34:47.000,134,11107258,-795,0,1747254886,12578.388603049993,60.96996924000268,54304.17391152001 2025-05-14,20:34:48.000,134,11107243,-795,0,1747254887,12578.287558399992,60.93472358999861,54304.278718320005 2025-05-14,20:34:49.000,134,11107200,-795,0,1747254888,12578.213458990002,60.8853796800031,54304.09006608 2025-05-14,20:34:50.000,134,11107232,-795,0,1747254889,12578.018105999996,60.906527070001175,54303.88045248 2025-05-14,20:34:51.000,134,11107239,-795,0,1747254890,12577.856434559995,60.82898664000095,54303.81756840001 2025-05-14,20:34:52.000,134,11107271,-795,0,1747254891,12577.816016699995,60.80079012000351,54303.86647824001 2025-05-14,20:34:53.000,134,11107196,-795,0,1747254892,12577.82275300999,60.786691860004794,54303.85949112 2025-05-14,20:34:54.000,134,11107244,-795,0,1747254893,12577.896852419995,60.79374099000415,54303.943336560005 2025-05-14,20:34:55.000,134,11107234,-795,0,1747254894,12577.977688139996,60.77964272999816,54303.91538808001 2025-05-14,20:34:56.000,134,11107270,-795,0,1747254895,12578.01136969,60.87128142000438,54303.68481312 2025-05-14,20:34:57.000,134,11107187,-795,0,1747254896,12578.112414340001,60.913576200000534,54303.62192904 2025-05-14,20:34:58.000,134,11107239,-795,0,1747254897,12578.146095889992,60.92062532999989,54303.559044960006 2025-05-14,20:34:59.000,134,11107240,-795,0,1747254898,12578.220195299997,60.89242881000246,54303.62891616001 2025-05-14,20:35:00.000,134,11107286,-795,0,1747254899,12578.206722679992,60.913576200000534,54303.7826328 2025-05-14,20:35:01.000,134,11107226,-795,0,1747254900,12578.193250060001,60.857183159998385,54303.76865856001 2025-05-14,20:35:02.000,134,11107221,-795,0,1747254901,12578.112414340001,60.857183159998385,54303.68481312 2025-05-14,20:35:03.000,134,11107265,-795,0,1747254902,12578.045051239991,60.84308489999967,54303.60096768001 2025-05-14,20:35:04.000,134,11107197,-795,0,1747254903,12578.071996480001,60.8853796800031,54303.62891616001 2025-05-14,20:35:05.000,134,11107254,-795,0,1747254904,12577.997897069996,60.850134029999026,54303.60096768001 2025-05-14,20:35:06.000,134,11107225,-795,0,1747254905,12577.93053397,60.89242881000246,54303.559044960006 2025-05-14,20:35:07.000,134,11107231,-795,0,1747254906,12577.76886253,60.82898664000095,54303.4682124 2025-05-14,20:35:08.000,134,11107248,-795,0,1747254907,12577.714972049995,60.87128142000438,54303.51712224 2025-05-14,20:35:09.000,134,11107268,-795,0,1747254908,12577.68802681,60.80783925000287,54303.50314800001 2025-05-14,20:35:10.000,134,11107248,-795,0,1747254909,12577.60719109,60.81488838000223,54303.55205784001 2025-05-14,20:35:11.000,134,11107233,-795,0,1747254910,12577.546564299999,60.84308489999967,54303.41930256 2025-05-14,20:35:12.000,134,11107253,-795,0,1747254911,12577.378156549988,60.87833055000374,54303.17475336001 2025-05-14,20:35:13.000,134,11107275,-795,0,1747254912,12577.364683929998,60.850134029999026,54303.30750864 2025-05-14,20:35:14.000,134,11107245,-795,0,1747254913,12577.324266069998,60.906527070001175,54303.36340560001 2025-05-14,20:35:15.000,134,11107266,-795,0,1747254914,12577.155858320002,60.913576200000534,54303.41231544001 2025-05-14,20:35:16.000,134,11107254,-795,0,1747254915,12577.095231530002,60.93472358999861,54303.41930256 2025-05-14,20:35:17.000,134,11107200,-795,0,1747254916,12576.994186880002,60.92062532999989,54303.20968896 2025-05-14,20:35:18.000,134,11107247,-795,0,1747254917,12577.021132119997,60.906527070001175,54303.2585988 2025-05-14,20:35:19.000,134,11107217,-795,0,1747254918,12577.075022600002,60.93472358999861,54302.97911400001 2025-05-14,20:35:20.000,134,11107176,-795,0,1747254919,12577.068286289992,60.93472358999861,54302.9441784 2025-05-14,20:35:21.000,134,11107220,-795,0,1747254920,12577.128913079992,60.906527070001175,54303.0839208 2025-05-14,20:35:22.000,134,11107225,-795,0,1747254921,12577.115440460002,60.87128142000438,54303.33545712001 2025-05-14,20:35:23.000,134,11107258,-795,0,1747254922,12577.128913079992,60.786691860004794,54303.13283064 2025-05-14,20:35:24.000,134,11107225,-795,0,1747254923,12576.973977950001,60.76554446999944,54303.06994656 2025-05-14,20:35:25.000,134,11107257,-795,0,1747254924,12576.987450569992,60.70210229999793,54303.104882160005 2025-05-14,20:35:26.000,134,11107240,-795,0,1747254925,12576.926823779992,60.65980752000178,54302.83238448001 2025-05-14,20:35:27.000,134,11107232,-795,0,1747254926,12576.913351160001,60.58931622000091,54302.867320080004 2025-05-14,20:35:28.000,134,11107244,-795,0,1747254927,12576.866196989991,60.56816883000283,54302.84635872 2025-05-14,20:35:29.000,134,11107267,-795,0,1747254928,12576.839251749996,60.448333619999175,54302.95815264001 2025-05-14,20:35:30.000,134,11107253,-795,0,1747254929,12576.81230651,60.46948101000453,54303.09789504001 2025-05-14,20:35:31.000,134,11107229,-795,0,1747254930,12576.76515233999,60.38489144999767,54303.04898520001 2025-05-14,20:35:32.000,134,11107265,-795,0,1747254931,12576.778624959996,60.40603884000302,54302.97212688 2025-05-14,20:35:33.000,134,11107254,-795,0,1747254932,12576.73147079,60.4271862300011,54302.650719360005 2025-05-14,20:35:34.000,134,11107228,-795,0,1747254933,12576.77188865,60.448333619999175,54302.66469360001 2025-05-14,20:35:35.000,134,11107295,-795,0,1747254934,12576.879669609996,60.53292317999876,54302.7345648 2025-05-14,20:35:36.000,134,11107246,-795,0,1747254935,12576.926823779992,60.64570926000306,54302.78347464 2025-05-14,20:35:37.000,134,11107186,-795,0,1747254936,12576.859460679996,60.680954909999855,54302.92321704 2025-05-14,20:35:38.000,134,11107227,-795,0,1747254937,12576.913351160001,60.80783925000287,54302.90225568 2025-05-14,20:35:39.000,134,11107224,-795,0,1747254938,12577.034604740002,60.857183159998385,54302.8743072 2025-05-14,20:35:40.000,134,11107195,-795,0,1747254939,12577.122176769997,60.99816576000012,54302.90924280001 2025-05-14,20:35:41.000,134,11107219,-795,0,1747254940,12577.297320829988,61.082755319999706,54302.71360344001 2025-05-14,20:35:42.000,134,11107229,-795,0,1747254941,12577.452255959994,61.22373792000144,54302.76251328001 2025-05-14,20:35:43.000,134,11107224,-795,0,1747254942,12577.573509539994,61.364720520003175,54302.86033296001 2025-05-14,20:35:44.000,134,11107226,-795,0,1747254943,12577.674554189995,61.4422609500034,54302.986101120005 2025-05-14,20:35:45.000,134,11107230,-795,0,1747254944,12577.755389909995,61.45635921000212,54303.0839208 2025-05-14,20:35:46.000,134,11107240,-795,0,1747254945,12577.90358872999,61.56209615999978,54303.1887276 2025-05-14,20:35:47.000,134,11107150,-795,0,1747254946,12577.876643489995,61.61144007000257,54302.95116552 2025-05-14,20:35:48.000,134,11107212,-795,0,1747254947,12577.977688139996,61.68193137000344,54302.89526856 2025-05-14,20:35:49.000,134,11107226,-795,0,1747254948,12578.119150649996,61.63258746000065,54302.85334584 2025-05-14,20:35:50.000,134,11107227,-795,0,1747254949,12578.206722679992,61.65373484999873,54303.0140496 2025-05-14,20:35:51.000,134,11107241,-795,0,1747254950,12578.287558399992,61.61144007000257,54302.99308824 2025-05-14,20:35:52.000,134,11107217,-795,0,1747254951,12578.226931609992,61.56209615999978,54303.25161168 2025-05-14,20:35:53.000,134,11107236,-795,0,1747254952,12578.314503640002,61.491604859998915,54303.23065032 2025-05-14,20:35:54.000,134,11107257,-795,0,1747254953,12578.301031019997,61.491604859998915,54303.17475336001 2025-05-14,20:35:55.000,134,11107184,-795,0,1747254954,12578.220195299997,61.39996616999997,54303.27956016 2025-05-14,20:35:56.000,134,11107223,-795,0,1747254955,12578.314503640002,61.364720520003175,54303.055972320006 2025-05-14,20:35:57.000,134,11107226,-795,0,1747254956,12578.045051239991,61.322425739999744,54302.83937160001 2025-05-14,20:35:58.000,134,11107233,-795,0,1747254957,12578.085469099991,61.20963966000272,54302.804436 2025-05-14,20:35:59.000,134,11107225,-795,0,1747254958,12577.957479209996,61.16734487999929,54302.937191280005 2025-05-14,20:36:00.000,134,11107218,-795,0,1747254959,12577.94400658999,61.04046054000355,54303.29353440001 2025-05-14,20:36:01.000,134,11107226,-795,0,1747254960,12577.937270279996,60.913576200000534,54303.31449576001 2025-05-14,20:36:02.000,134,11107261,-795,0,1747254961,12577.84969825,60.864232289997744,54303.25161168 2025-05-14,20:36:03.000,134,11107210,-795,0,1747254962,12577.7486536,60.75849534000008,54303.02802384001 2025-05-14,20:36:04.000,134,11107222,-795,0,1747254963,12577.66781788,60.71620056000393,54302.818410240005 2025-05-14,20:36:05.000,134,11107229,-795,0,1747254964,12577.56003691999,60.57521796000219,54302.72757768 2025-05-14,20:36:06.000,134,11107200,-795,0,1747254965,12577.546564299999,60.504726660001324,54302.78347464 2025-05-14,20:36:07.000,134,11107280,-795,0,1747254966,12577.371420239993,60.42013710000174,54302.81142312001 2025-05-14,20:36:08.000,134,11107241,-795,0,1747254967,12577.270375589993,60.29325275999872,54302.92321704 2025-05-14,20:36:09.000,134,11107258,-795,0,1747254968,12577.216485110002,60.13817189999827,54302.90924280001 2025-05-14,20:36:10.000,134,11107247,-795,0,1747254969,12577.101967839997,60.088827990002756,54302.92321704 2025-05-14,20:36:11.000,134,11107169,-795,0,1747254970,12577.014395810002,59.96194364999974,54302.57386104001 2025-05-14,20:36:12.000,134,11107229,-795,0,1747254971,12576.83251544,59.87735409000015,54302.53892544 2025-05-14,20:36:13.000,134,11107250,-795,0,1747254972,12576.717998169996,59.78571540000121,54302.39219592 2025-05-14,20:36:14.000,134,11107250,-795,0,1747254973,12576.56306303999,59.70112584000162,54302.434118640005 2025-05-14,20:36:15.000,134,11107218,-795,0,1747254974,12576.576535659995,59.61653628000204,54302.64373224001 2025-05-14,20:36:16.000,134,11107223,-795,0,1747254975,12576.56979935,59.517848460003734,54302.7345648 2025-05-14,20:36:17.000,134,11107243,-795,0,1747254976,12576.50243624999,59.447357160002866,54302.58084816 2025-05-14,20:36:18.000,134,11107200,-795,0,1747254977,12576.54285410999,59.39096412000072,54302.434118640005 2025-05-14,20:36:19.000,134,11107239,-795,0,1747254978,12576.62368982999,59.398013250000076,54302.2454664 2025-05-14,20:36:20.000,134,11107254,-795,0,1747254979,12576.697789239995,59.405062379999436,54302.23149216 2025-05-14,20:36:21.000,134,11107241,-795,0,1747254980,12576.677580309995,59.468504550000944,54302.22450504 2025-05-14,20:36:22.000,134,11107258,-795,0,1747254981,12576.657371379995,59.48965193999902,54302.30835048001 2025-05-14,20:36:23.000,134,11107267,-715,0,1747254982,12576.69105293,59.56719236999925,54302.32931184001 2025-05-14,20:36:24.000,134,11107253,-795,0,1747254983,12576.798833889996,59.5883397600046,54302.483028480005 2025-05-14,20:36:25.000,134,11107250,-795,0,1747254984,12576.73147079,59.67292932000419,54302.266427760005 2025-05-14,20:36:26.000,134,11107264,-795,0,1747254985,12576.879669609996,59.72932235999906,54302.11969824001 2025-05-14,20:36:27.000,134,11107224,-795,0,1747254986,12576.758416029996,59.806862789999286,54301.95200736001 2025-05-14,20:36:28.000,134,11107129,-795,0,1747254987,12576.81230651,59.84915757000272,54301.97296872001 2025-05-14,20:36:29.000,134,11107183,-795,0,1747254988,12576.859460679996,59.94784539000102,54302.00790432 2025-05-14,20:36:30.000,134,11107251,-795,0,1747254989,12576.805570199991,59.9689927799991,54302.028865680004 2025-05-14,20:36:31.000,134,11107222,-795,0,1747254990,12576.967241639992,60.046533209999325,54302.30835048001 2025-05-14,20:36:32.000,134,11107244,-795,0,1747254991,12576.940296399996,60.03243495000061,54302.18258232 2025-05-14,20:36:33.000,134,11107248,-795,0,1747254992,12577.149122009992,60.095877120002115,54302.2454664 2025-05-14,20:36:34.000,134,11107253,-795,0,1747254993,12577.250166659993,60.145221030004905,54302.14065960001 2025-05-14,20:36:35.000,134,11107184,-795,0,1747254994,12577.283848209998,60.23685972000385,54302.049827040006 2025-05-14,20:36:36.000,134,11107163,-795,0,1747254995,12577.371420239993,60.28620362999936,54302.05681416 2025-05-14,20:36:37.000,134,11107236,-795,0,1747254996,12577.384892859998,60.34259667000151,54302.15463384 2025-05-14,20:36:38.000,134,11107249,-795,0,1747254997,12577.56003691999,60.42013710000174,54302.22450504 2025-05-14,20:36:39.000,134,11107187,-795,0,1747254998,12577.66781788,60.5258740499994,54302.196556560004 2025-05-14,20:36:40.000,134,11107239,-795,0,1747254999,12577.90358872999,60.58226709000155,54302.45508000001 2025-05-14,20:36:41.000,134,11107281,-795,0,1747255000,12577.997897069996,60.69505316999857,54302.217517920006 2025-05-14,20:36:42.000,134,11107268,-795,0,1747255001,12578.146095889992,60.75849534000008,54302.25245352 2025-05-14,20:36:43.000,134,11107175,-795,0,1747255002,12578.166304819992,60.84308489999967,54302.11969824001 2025-05-14,20:36:44.000,134,11107165,-795,0,1747255003,12578.327976259992,60.84308489999967,54302.40617016001 2025-05-14,20:36:45.000,134,11107218,-795,0,1747255004,12578.469438769993,60.913576200000534,54302.531938320004 2025-05-14,20:36:46.000,134,11107241,-795,0,1747255005,12578.536801869988,60.906527070001175,54302.552899680006 2025-05-14,20:36:47.000,134,11107238,-795,0,1747255006,12578.543538179998,60.962920110003324,54302.39918304 2025-05-14,20:36:48.000,134,11107242,-795,0,1747255007,12578.610901279993,60.962920110003324,54302.37123456 2025-05-14,20:36:49.000,134,11107248,-795,0,1747255008,12578.610901279993,61.01226401999884,54302.44809288 2025-05-14,20:36:50.000,134,11107258,-795,0,1747255009,12578.570483419993,60.97701837000204,54302.44110576 2025-05-14,20:36:51.000,134,11107203,-795,0,1747255010,12578.489647699993,60.97701837000204,54302.434118640005 2025-05-14,20:36:52.000,134,11107239,-795,0,1747255011,12578.321239949997,60.87833055000374,54302.59482240001 2025-05-14,20:36:53.000,134,11107225,-795,0,1747255012,12578.213458990002,60.850134029999026,54302.58084816 2025-05-14,20:36:54.000,134,11107269,-795,0,1747255013,12578.152832200001,60.70210229999793,54302.65770648 2025-05-14,20:36:55.000,134,11107259,-795,0,1747255014,12578.024842309991,60.71620056000393,54302.64373224001 2025-05-14,20:36:56.000,134,11107250,-795,0,1747255015,12577.9507429,60.65980752000178,54302.315337600005 2025-05-14,20:36:57.000,134,11107251,-795,0,1747255016,12577.876643489995,60.624561869997706,54302.32931184001 2025-05-14,20:36:58.000,134,11107223,-795,0,1747255017,12577.86990718,60.58226709000155,54302.32232472 2025-05-14,20:36:59.000,134,11107180,-795,0,1747255018,12577.80928039,60.58931622000091,54302.49700272001 2025-05-14,20:37:00.000,134,11107190,-795,0,1747255019,12577.82948932,60.57521796000219,54302.49700272001 2025-05-14,20:37:01.000,134,11107231,-795,0,1747255020,12577.836225629995,60.61751273999835,54302.49700272001 2025-05-14,20:37:02.000,134,11107242,-795,0,1747255021,12577.856434559995,60.58931622000091,54302.531938320004 2025-05-14,20:37:03.000,134,11107259,-795,0,1747255022,12577.795807769995,60.61751273999835,54302.364247440004 2025-05-14,20:37:04.000,134,11107244,-795,0,1747255023,12577.836225629995,60.65980752000178,54302.23149216 2025-05-14,20:37:05.000,134,11107224,-795,0,1747255024,12577.82275300999,60.70210229999793,54302.266427760005 2025-05-14,20:37:06.000,134,11107244,-795,0,1747255025,12577.836225629995,60.673905780000496,54302.280402 2025-05-14,20:37:07.000,134,11107242,-795,0,1747255026,12577.64760895,60.66685665000114,54302.41315728 2025-05-14,20:37:08.000,134,11107212,-795,0,1747255027,12577.654345259994,60.6386601300037,54302.37822168001 2025-05-14,20:37:09.000,134,11107201,-795,0,1747255028,12577.553300609994,60.61046360999899,54302.37123456 2025-05-14,20:37:10.000,134,11107220,-795,0,1747255029,12577.58024584999,60.56816883000283,54302.39918304 2025-05-14,20:37:11.000,134,11107217,-795,0,1747255030,12577.519619059989,60.58931622000091,54302.196556560004 2025-05-14,20:37:12.000,134,11107216,-795,0,1747255031,12577.472464889994,60.53292317999876,54302.196556560004 2025-05-14,20:37:13.000,134,11107266,-795,0,1747255032,12577.445519649998,60.5258740499994,54302.11969824001 2025-05-14,20:37:14.000,134,11107255,-795,0,1747255033,12577.465728579999,60.448333619999175,54302.39219592 2025-05-14,20:37:15.000,134,11107237,-795,0,1747255034,12577.378156549988,60.455382749998535,54302.40617016001 2025-05-14,20:37:16.000,134,11107280,-795,0,1747255035,12577.405101789998,60.41308797000238,54302.30136336 2025-05-14,20:37:17.000,134,11107208,-795,0,1747255036,12577.310793449993,60.43423536000046,54302.1755952 2025-05-14,20:37:18.000,134,11107245,-795,0,1747255037,12577.324266069998,60.441284489999816,54302.06380128 2025-05-14,20:37:19.000,134,11107273,-795,0,1747255038,12577.371420239993,60.40603884000302,54302.00790432 2025-05-14,20:37:20.000,134,11107216,-795,0,1747255039,12577.465728579999,60.36374405999959,54302.09174976001 2025-05-14,20:37:21.000,134,11107222,-755,0,1747255040,12577.445519649998,60.33554754000215,54302.105724 2025-05-14,20:37:22.000,134,11107266,-795,0,1747255041,12577.391629169993,60.265056240001286,54302.32232472 2025-05-14,20:37:23.000,134,11107179,-795,0,1747255042,12577.317529759988,60.28620362999936,54302.12668536 2025-05-14,20:37:24.000,134,11107232,-795,0,1747255043,12577.256902970003,60.24390885000321,54302.07078840001 2025-05-14,20:37:25.000,134,11107218,-795,0,1747255044,12577.203012489997,60.20161406999978,54302.00091720001 2025-05-14,20:37:26.000,134,11107258,-795,0,1747255045,12577.176067250002,60.12407363999955,54301.7214324 2025-05-14,20:37:27.000,134,11107230,-795,0,1747255046,12577.216485110002,60.102926250001474,54301.60265136 2025-05-14,20:37:28.000,134,11107186,-795,0,1747255047,12577.317529759988,60.13112276999891,54301.882136160006 2025-05-14,20:37:29.000,134,11107266,-795,0,1747255048,12577.304057139998,60.16636842000298,54302.098736880005 2025-05-14,20:37:30.000,134,11107224,-795,0,1747255049,12577.310793449993,60.1804666800017,54302.25944064001 2025-05-14,20:37:31.000,134,11107255,-795,0,1747255050,12577.196276180002,60.222761459997855,54302.18258232 2025-05-14,20:37:32.000,134,11107245,-795,0,1747255051,12577.176067250002,60.222761459997855,54302.1755952 2025-05-14,20:37:33.000,134,11107203,-795,0,1747255052,12577.203012489997,60.28620362999936,54301.94502024 2025-05-14,20:37:34.000,134,11107250,-795,0,1747255053,12577.263639279998,60.24390885000321,54301.75636800001 2025-05-14,20:37:35.000,134,11107266,-795,0,1747255054,12577.304057139998,60.328498410002794,54301.77034224 2025-05-14,20:37:36.000,134,11107226,-795,0,1747255055,12577.56003691999,60.321449280003435,54302.028865680004 2025-05-14,20:37:37.000,134,11107252,-795,0,1747255056,12577.60045477999,60.321449280003435,54302.16162096001 2025-05-14,20:37:38.000,134,11107262,-795,0,1747255057,12577.72170835999,60.321449280003435,54302.16860808001 2025-05-14,20:37:39.000,134,11107206,-795,0,1747255058,12577.84296193999,60.321449280003435,54302.25245352 2025-05-14,20:37:40.000,134,11107261,-795,0,1747255059,12577.977688139996,60.321449280003435,54302.2454664 2025-05-14,20:37:41.000,134,11107217,-795,0,1747255060,12578.065260169991,60.321449280003435,54301.84720056 2025-05-14,20:37:42.000,134,11107248,-795,0,1747255061,12578.220195299997,60.29325275999872,54301.91707176 2025-05-14,20:37:43.000,134,11107273,-795,0,1747255062,12578.253876850002,60.25095798000257,54301.94502024 2025-05-14,20:37:44.000,134,11107233,-795,0,1747255063,12578.381866739997,60.1804666800017,54302.280402 2025-05-14,20:37:45.000,134,11107238,-795,0,1747255064,12578.381866739997,60.102926250001474,54302.3502732 2025-05-14,20:37:46.000,134,11107211,-795,0,1747255065,12578.429020909993,60.081778860003396,54302.32232472 2025-05-14,20:37:47.000,134,11107273,-795,0,1747255066,12578.260613159997,60.046533209999325,54302.09174976001 2025-05-14,20:37:48.000,134,11107228,-795,0,1747255067,12578.321239949997,60.02538582000125,54302.00091720001 2025-05-14,20:37:49.000,134,11107251,-795,0,1747255068,12578.327976259992,60.046533209999325,54301.95200736001 2025-05-14,20:37:50.000,134,11107231,-795,0,1747255069,12578.348185189992,60.02538582000125,54302.02187856001 2025-05-14,20:37:51.000,134,11107166,-795,0,1747255070,12578.247140539992,60.06063146999804,54301.7913036 2025-05-14,20:37:52.000,134,11107236,-795,0,1747255071,12578.287558399992,60.039484079999966,54302.16860808001 2025-05-14,20:37:53.000,134,11107247,-795,0,1747255072,12578.334712570002,60.046533209999325,54302.34328608 2025-05-14,20:37:54.000,134,11107176,-795,0,1747255073,12578.341448879997,60.095877120002115,54302.21053080001 2025-05-14,20:37:55.000,134,11107202,-795,0,1747255074,12578.294294710002,60.12407363999955,54302.16860808001 2025-05-14,20:37:56.000,134,11107235,-795,0,1747255075,12578.415548290002,60.19456494000042,54301.85418768001 2025-05-14,20:37:57.000,134,11107231,-795,0,1747255076,12578.307767329992,60.24390885000321,54301.46290896 2025-05-14,20:37:58.000,134,11107239,-795,0,1747255077,12578.671528069994,60.30030188999808,54301.80527784001 2025-05-14,20:37:59.000,134,11107257,-795,0,1747255078,12578.8264632,60.272105370000645,54302.22450504 2025-05-14,20:38:00.000,134,11107254,-795,0,1747255079,12579.08917929,60.314400150004076,54302.280402 2025-05-14,20:38:01.000,134,11107273,-795,0,1747255080,12579.257587039996,60.30735102000472,54302.33629896001 2025-05-14,20:38:02.000,134,11107246,-795,0,1747255081,12579.479885269997,60.25095798000257,54302.266427760005 2025-05-14,20:38:03.000,134,11107201,-795,0,1747255082,12579.655029330002,60.25095798000257,54302.12668536 2025-05-14,20:38:04.000,134,11107226,-795,0,1747255083,12579.803228149998,60.19456494000042,54302.08476264 2025-05-14,20:38:05.000,134,11107281,-795,0,1747255084,12579.985108519999,60.19456494000042,54302.16162096001 2025-05-14,20:38:06.000,134,11107219,-795,0,1747255085,12579.924481729999,60.095877120002115,54301.882136160006 2025-05-14,20:38:07.000,134,11107233,-795,0,1747255086,12580.16698889,60.046533209999325,54302.23149216 2025-05-14,20:38:08.000,134,11107256,-795,0,1747255087,12580.375814499996,60.00423843000317,54302.50398984001 2025-05-14,20:38:09.000,134,11107251,-795,0,1747255088,12580.44991391,59.919648870003584,54302.52495120001 2025-05-14,20:38:10.000,134,11107266,-795,0,1747255089,12580.490331770001,59.919648870003584,54302.44110576 2025-05-14,20:38:11.000,134,11107247,-795,0,1747255090,12580.584640109992,59.89145234999887,54302.30835048001 2025-05-14,20:38:12.000,134,11107199,-795,0,1747255091,12580.652003210002,59.88440321999951,54302.29437624 2025-05-14,20:38:13.000,134,11107252,-795,0,1747255092,12580.712630000002,59.88440321999951,54302.39219592 2025-05-14,20:38:14.000,134,11107270,-795,0,1747255093,12580.827147269993,59.863255830001435,54302.629758 2025-05-14,20:38:15.000,134,11107255,-795,0,1747255094,12580.806938339992,59.856206700002076,54302.601809520005 2025-05-14,20:38:16.000,134,11107238,-795,0,1747255095,12580.901246679998,59.84210844000336,54302.68565496 2025-05-14,20:38:17.000,134,11107256,-795,0,1747255096,12580.968609779993,59.82801018000464,54302.74155192001 2025-05-14,20:38:18.000,134,11107267,-795,0,1747255097,12580.995555019988,59.813911919998645,54302.50398984001 2025-05-14,20:38:19.000,134,11107272,-795,0,1747255098,12580.975346089988,59.78571540000121,54302.58084816 2025-05-14,20:38:20.000,134,11107229,-795,0,1747255099,12580.941664539998,59.75751888000377,54302.53892544 2025-05-14,20:38:21.000,134,11107256,-795,0,1747255100,12580.874301440002,59.75046975000441,54302.62277088001 2025-05-14,20:38:22.000,134,11107224,-795,0,1747255101,12580.793465720002,59.70112584000162,54302.720590560006 2025-05-14,20:38:23.000,134,11107264,-795,0,1747255102,12580.638530589997,59.67292932000419,54302.76251328001 2025-05-14,20:38:24.000,134,11107282,-795,0,1747255103,12580.631794280001,59.65883105999819,54302.867320080004 2025-05-14,20:38:25.000,134,11107256,-795,0,1747255104,12580.550958560001,59.59538889000396,54302.937191280005 2025-05-14,20:38:26.000,134,11107246,-795,0,1747255105,12580.530749630001,59.60243802000332,54302.650719360005 2025-05-14,20:38:27.000,134,11107251,-795,0,1747255106,12580.28824247,59.581290629997966,54302.25245352 2025-05-14,20:38:28.000,134,11107297,-795,0,1747255107,12580.38255080999,59.53194672000245,54302.42713152001 2025-05-14,20:38:29.000,134,11107271,-795,0,1747255108,12580.34213294999,59.405062379999436,54302.818410240005 2025-05-14,20:38:30.000,134,11107223,-795,0,1747255109,12580.40275973999,59.38391499000136,54302.8743072 2025-05-14,20:38:31.000,134,11107275,-795,0,1747255110,12580.375814499996,59.30637456000113,54302.85334584 2025-05-14,20:38:32.000,134,11107257,-795,0,1747255111,12580.38255080999,59.271128910004336,54302.804436 2025-05-14,20:38:33.000,134,11107238,-795,0,1747255112,12580.34886926,59.29227630000241,54302.61578376 2025-05-14,20:38:34.000,134,11107273,-795,0,1747255113,12580.416232359996,59.29932543000177,54302.65770648 2025-05-14,20:38:35.000,134,11107269,-795,0,1747255114,12580.40949605,59.271128910004336,54302.65770648 2025-05-14,20:38:36.000,134,11107266,-795,0,1747255115,12580.456650219996,59.34162020999793,54302.62277088001 2025-05-14,20:38:37.000,134,11107216,-795,0,1747255116,12580.40949605,59.278178040003695,54302.61578376 2025-05-14,20:38:38.000,134,11107278,-795,0,1747255117,12580.42970498,59.228834130000905,54302.74853904 2025-05-14,20:38:39.000,134,11107273,-795,0,1747255118,12580.497068079996,59.19358848000411,54302.769500400005 2025-05-14,20:38:40.000,134,11107286,-795,0,1747255119,12580.537485939996,59.13719544000196,54302.72757768 2025-05-14,20:38:41.000,134,11107282,-795,0,1747255120,12580.618321659997,59.06670414000109,54302.71360344001 2025-05-14,20:38:42.000,134,11107294,-795,0,1747255121,12580.577903799996,58.96096719000343,54302.804436 2025-05-14,20:38:43.000,134,11107241,-795,0,1747255122,12580.530749630001,58.86227936999785,54302.70661632 2025-05-14,20:38:44.000,134,11107286,-795,0,1747255123,12580.497068079996,58.85523023999849,54302.7345648 2025-05-14,20:38:45.000,134,11107262,-795,0,1747255124,12580.490331770001,58.79178807000426,54302.77648752 2025-05-14,20:38:46.000,134,11107270,-795,0,1747255125,12580.456650219996,58.80588633000298,54302.85334584 2025-05-14,20:38:47.000,134,11107220,-795,0,1747255126,12580.476859149996,58.75654242000019,54302.9441784 2025-05-14,20:38:48.000,134,11107225,-715,0,1747255127,12580.463386529991,58.73539503000211,54302.867320080004 2025-05-14,20:38:49.000,134,11107254,-795,0,1747255128,12580.530749630001,58.770640679998905,54302.78347464 2025-05-14,20:38:50.000,134,11107274,-795,0,1747255129,12580.611585350001,58.7847389400049,54302.79046176001 2025-05-14,20:38:51.000,134,11107256,-795,0,1747255130,12580.544222249991,58.763591549999546,54302.64373224001 2025-05-14,20:38:52.000,134,11107217,-795,0,1747255131,12580.665475829992,58.80588633000298,54302.7345648 2025-05-14,20:38:53.000,134,11107273,-795,0,1747255132,12580.753047860002,59.010311099998944,54302.60879664 2025-05-14,20:38:54.000,134,11107226,-795,0,1747255133,12580.907982989993,59.221785000001546,54302.51796408 2025-05-14,20:38:55.000,134,11107215,-795,0,1747255134,12581.009027639993,59.468504550000944,54302.552899680006 2025-05-14,20:38:56.000,134,11107269,-795,0,1747255135,12581.137017529989,59.75046975000441,54302.39918304 2025-05-14,20:38:57.000,134,11107313,-795,0,1747255136,12581.042709189998,59.96194364999974,54302.27341488 2025-05-14,20:38:58.000,134,11107240,-795,0,1747255137,12581.029236569993,60.039484079999966,54302.29437624 2025-05-14,20:38:59.000,134,11107230,-795,0,1747255138,12580.995555019988,60.039484079999966,54302.46206712 2025-05-14,20:39:00.000,134,11107274,-795,0,1747255139,12580.894510370003,60.02538582000125,54302.65770648 2025-05-14,20:39:01.000,134,11107299,-795,0,1747255140,12580.907982989993,60.01833669000189,54302.5598868 2025-05-14,20:39:02.000,134,11107258,-795,0,1747255141,12580.854092510002,60.02538582000125,54302.61578376 2025-05-14,20:39:03.000,134,11107256,-795,0,1747255142,12580.860828819998,59.92669800000294,54302.41315728 2025-05-14,20:39:04.000,134,11107246,-795,0,1747255143,12580.975346089988,59.82801018000464,54302.37822168001 2025-05-14,20:39:05.000,134,11107279,-795,0,1747255144,12580.995555019988,59.71522410000034,54302.37822168001 2025-05-14,20:39:06.000,134,11107242,-795,0,1747255145,12581.062918119998,59.687027580002905,54302.35726032001 2025-05-14,20:39:07.000,134,11107223,-795,0,1747255146,12580.975346089988,59.61653628000204,54302.37123456 2025-05-14,20:39:08.000,134,11107251,-795,0,1747255147,12581.083127049998,59.630634540000756,54302.385208800006 2025-05-14,20:39:09.000,134,11107224,-795,0,1747255148,12581.123544909999,59.60243802000332,54302.364247440004 2025-05-14,20:39:10.000,134,11107275,-795,0,1747255149,12581.163962769999,59.630634540000756,54302.22450504 2025-05-14,20:39:11.000,134,11107252,-795,0,1747255150,12581.332370519995,59.644732799999474,54302.1755952 2025-05-14,20:39:12.000,134,11107271,-795,0,1747255151,12581.453624099995,59.65178192999883,54302.22450504 2025-05-14,20:39:13.000,134,11107258,-795,0,1747255152,12581.615295539996,59.67292932000419,54302.22450504 2025-05-14,20:39:14.000,134,11107265,-795,0,1747255153,12581.50751458,59.637683670000115,54302.18258232 2025-05-14,20:39:15.000,134,11107260,-795,0,1747255154,12581.729812810001,59.61653628000204,54302.51796408 2025-05-14,20:39:16.000,134,11107255,-795,0,1747255155,12581.803912219992,59.6235854100014,54302.483028480005 2025-05-14,20:39:17.000,134,11107276,-795,0,1747255156,12581.817384839997,59.65883105999819,54302.266427760005 2025-05-14,20:39:18.000,134,11107265,-795,0,1747255157,12581.844330079992,59.637683670000115,54302.23847928001 2025-05-14,20:39:19.000,134,11107248,-795,0,1747255158,12581.999265209997,59.687027580002905,54302.18956944001 2025-05-14,20:39:20.000,134,11107291,-795,0,1747255159,12582.322608089999,60.095877120002115,54302.64373224001 2025-05-14,20:39:21.000,134,11107237,-795,0,1747255160,12582.356289639989,60.17341755000234,54302.79744888 2025-05-14,20:39:22.000,134,11107230,-795,0,1747255161,12582.60553311,60.61751273999835,54303.18174048 2025-05-14,20:39:23.000,134,11107265,-795,0,1747255162,12582.51796107999,60.723249690003286,54303.17475336001 2025-05-14,20:39:24.000,134,11107265,-795,0,1747255163,12582.733522999995,61.11095184000442,54303.27956016 2025-05-14,20:39:25.000,134,11107294,-795,0,1747255164,12582.794149789996,61.38586791000125,54303.44725104 2025-05-14,20:39:26.000,134,11107263,-795,0,1747255165,12582.88845813,61.67488224000408,54303.19571472001 2025-05-14,20:39:27.000,134,11107250,-795,0,1747255166,12582.942348609991,61.88635613999941,54303.20968896 2025-05-14,20:39:28.000,134,11107274,-795,0,1747255167,12582.74699562,61.98504395999771,54302.97911400001 2025-05-14,20:39:29.000,134,11107292,-795,0,1747255168,12582.874985509996,62.04848612999922,54303.2585988 2025-05-14,20:39:30.000,134,11107253,-795,0,1747255169,12582.915403369996,62.0343878700005,54303.67083888001 2025-05-14,20:39:31.000,134,11107272,-795,0,1747255170,12582.88845813,61.9357000500022,54303.55205784001 2025-05-14,20:39:32.000,134,11107244,-795,0,1747255171,12582.874985509996,61.900454399998125,54303.52410936 2025-05-14,20:39:33.000,134,11107227,-795,0,1747255172,12582.841303959991,61.766520930003026,54303.36340560001 2025-05-14,20:39:34.000,134,11107286,-795,0,1747255173,12582.989502780001,61.829963100004534,54303.223663200006 2025-05-14,20:39:35.000,134,11107240,-795,0,1747255174,12583.238746249997,61.92160179000348,54303.25161168 2025-05-14,20:39:36.000,134,11107282,-795,0,1747255175,12583.528407579994,62.238812640003744,54303.3983412 2025-05-14,20:39:37.000,134,11107236,-795,0,1747255176,12583.710287949994,62.541925229998014,54303.48218664001 2025-05-14,20:39:38.000,134,11107268,-795,0,1747255177,12583.811332599995,62.88028347000363,54303.559044960006 2025-05-14,20:39:39.000,134,11107273,-795,0,1747255178,12583.82480522,62.96487303000322,54303.71974872001 2025-05-14,20:39:40.000,134,11107287,-795,0,1747255179,12583.750705809995,62.993069550000655,54303.705774480004 2025-05-14,20:39:41.000,134,11107268,-795,0,1747255180,12583.72376057,62.90143086000171,54303.59398056 2025-05-14,20:39:42.000,134,11107283,-795,0,1747255181,12583.7439695,62.802743040003406,54303.54507072 2025-05-14,20:39:43.000,134,11107213,-795,0,1747255182,12583.81806890999,62.68290782999975,54303.64987752001 2025-05-14,20:39:44.000,134,11107240,-795,0,1747255183,12583.92584987,62.68995695999911,54303.84551688001 2025-05-14,20:39:45.000,134,11107291,-795,0,1747255184,12584.00668559,62.584220010001445,54304.12500168 2025-05-14,20:39:46.000,134,11107236,-795,0,1747255185,12584.04710345,62.56307262000337,54304.21583424 2025-05-14,20:39:47.000,134,11107281,-795,0,1747255186,12583.993212969996,62.51372871000058,54304.02019488 2025-05-14,20:39:48.000,134,11107266,-795,0,1747255187,12584.10773024,62.49963045000186,54304.159937280005 2025-05-14,20:39:49.000,134,11107282,-795,0,1747255188,12584.195302269996,62.527826969999296,54304.027182 2025-05-14,20:39:50.000,134,11107279,-795,0,1747255189,12584.269401680001,62.577170880002086,54304.13198880001 2025-05-14,20:39:51.000,134,11107291,-795,0,1747255190,12584.282874299992,62.56307262000337,54304.13198880001 2025-05-14,20:39:52.000,134,11107260,-795,0,1747255191,12584.242456439992,62.56307262000337,54304.25775696 2025-05-14,20:39:53.000,134,11107292,-795,0,1747255192,12584.202038579991,62.541925229998014,54304.46038344 2025-05-14,20:39:54.000,134,11107267,-795,0,1747255193,12584.06731238,62.51372871000058,54304.4114736 2025-05-14,20:39:55.000,134,11107258,-795,0,1747255194,12583.96626773,62.407991760002915,54304.4813448 2025-05-14,20:39:56.000,134,11107274,-795,0,1747255195,12583.85848676999,62.365696979999484,54304.31365392 2025-05-14,20:39:57.000,134,11107272,-795,0,1747255196,12583.609243299994,62.358647850000125,54303.73372296 2025-05-14,20:39:58.000,134,11107259,-795,0,1747255197,12583.750705809995,62.365696979999484,54304.09006608 2025-05-14,20:39:59.000,134,11107249,-795,0,1747255198,12583.791123669995,62.365696979999484,54304.229808480006 2025-05-14,20:40:00.000,134,11107256,-795,0,1747255199,12583.7439695,62.365696979999484,54304.397499360006 2025-05-14,20:40:01.000,134,11107306,-795,0,1747255200,12583.82480522,62.31635307000397,54304.42544784 2025-05-14,20:40:02.000,134,11107261,-795,0,1747255201,12583.84501415,62.26700916000118,54304.36955088001 2025-05-14,20:40:03.000,134,11107268,-795,0,1747255202,12583.90564094,62.175370470002235,54304.39051224001 2025-05-14,20:40:04.000,134,11107273,-795,0,1747255203,12583.912377249995,62.126026559999445,54304.13198880001 2025-05-14,20:40:05.000,134,11107235,-795,0,1747255204,12583.892168319995,61.992093090004346,54304.02019488 2025-05-14,20:40:06.000,134,11107279,-795,0,1747255205,12583.932586179995,61.85815962000197,54303.98525928001 2025-05-14,20:40:07.000,134,11107250,-795,0,1747255206,12583.91911355999,61.780619190001744,54304.111027440005 2025-05-14,20:40:08.000,134,11107285,-795,0,1747255207,12583.91911355999,61.71012789000088,54304.13897592 2025-05-14,20:40:09.000,134,11107296,-795,0,1747255208,12583.993212969996,61.540948770001705,54304.19487288 2025-05-14,20:40:10.000,134,11107251,-795,0,1747255209,12584.02689452,61.40701529999933,54304.2367956 2025-05-14,20:40:11.000,134,11107252,-795,0,1747255210,12584.02689452,61.20259053000336,54304.06910472 2025-05-14,20:40:12.000,134,11107301,-795,0,1747255211,12583.92584987,61.00521488999948,54303.86647824001 2025-05-14,20:40:13.000,134,11107262,-795,0,1747255212,12583.90564094,60.81488838000223,54303.74071008 2025-05-14,20:40:14.000,134,11107277,-795,0,1747255213,12583.871959389995,60.624561869997706,54303.80359416 2025-05-14,20:40:15.000,134,11107264,-795,0,1747255214,12583.91911355999,60.455382749998535,54304.10404032001 2025-05-14,20:40:16.000,134,11107287,-795,0,1747255215,12583.952795109995,60.321449280003435,54304.13897592 2025-05-14,20:40:17.000,134,11107252,-795,0,1747255216,12583.89890462999,60.1804666800017,54304.03416912001 2025-05-14,20:40:18.000,134,11107252,-795,0,1747255217,12583.91911355999,60.088827990002756,54303.943336560005 2025-05-14,20:40:19.000,134,11107272,-795,0,1747255218,12584.013421899996,59.95489452000038,54303.74071008 2025-05-14,20:40:20.000,134,11107267,-795,0,1747255219,12583.9460588,59.912599740004225,54303.58000632001 2025-05-14,20:40:21.000,134,11107233,-795,0,1747255220,12583.973004039995,59.835059310004,54303.48218664001 2025-05-14,20:40:22.000,134,11107266,-795,0,1747255221,12583.86522308,59.87735409000015,54303.54507072 2025-05-14,20:40:23.000,134,11107261,-795,0,1747255222,12583.86522308,59.99014017000445,54303.705774480004 2025-05-14,20:40:24.000,134,11107272,-795,0,1747255223,12583.87869569999,60.10997538000083,54303.894426720006 2025-05-14,20:40:25.000,134,11107298,-795,0,1747255224,12583.88543201,60.22981059000449,54303.96429792001 2025-05-14,20:40:26.000,134,11107253,-795,0,1747255225,12583.80459629,60.328498410002794,54303.88045248 2025-05-14,20:40:27.000,134,11107284,-795,0,1747255226,12583.669870089994,60.33554754000215,54303.52410936 2025-05-14,20:40:28.000,134,11107258,-795,0,1747255227,12583.710287949994,60.37079318999895,54303.61494192 2025-05-14,20:40:29.000,134,11107287,-795,0,1747255228,12583.589034369994,60.38489144999767,54303.58000632001 2025-05-14,20:40:30.000,134,11107305,-795,0,1747255229,12583.63618853999,60.39898971000366,54303.84551688001 2025-05-14,20:40:31.000,134,11107239,-795,0,1747255230,12583.67660639999,60.41308797000238,54303.9223752 2025-05-14,20:40:32.000,134,11107272,-795,0,1747255231,12583.67660639999,60.462431879997894,54303.9223752 2025-05-14,20:40:33.000,134,11107255,-795,0,1747255232,12583.7439695,60.511775790000684,54303.90840096 2025-05-14,20:40:34.000,134,11107279,-795,0,1747255233,12583.831541529995,60.57521796000219,54303.705774480004 2025-05-14,20:40:35.000,134,11107259,-795,0,1747255234,12583.892168319995,60.61046360999899,54303.73372296 2025-05-14,20:40:36.000,134,11107291,-795,0,1747255235,12583.9460588,60.65275839000242,54303.74769720001 2025-05-14,20:40:37.000,134,11107268,-795,0,1747255236,12583.95953141999,60.730298820002645,54303.58699344 2025-05-14,20:40:38.000,134,11107278,-795,0,1747255237,12584.02689452,60.74439708000136,54303.86647824001 2025-05-14,20:40:39.000,134,11107281,-795,0,1747255238,12584.12793917,60.786691860004794,54303.92936232 2025-05-14,20:40:40.000,134,11107272,-795,0,1747255239,12584.269401680001,60.77964272999816,54304.08307896001 2025-05-14,20:40:41.000,134,11107289,-795,0,1747255240,12584.424336809992,60.82193751000159,54304.06910472 2025-05-14,20:40:42.000,134,11107268,-795,0,1747255241,12584.552326700003,60.89242881000246,54303.81756840001 2025-05-14,20:40:43.000,134,11107214,-795,0,1747255242,12584.633162419988,60.89242881000246,54303.67782600001 2025-05-14,20:40:44.000,134,11107274,-795,0,1747255243,12584.794833859989,60.92767445999925,54303.75468432 2025-05-14,20:40:45.000,134,11107254,-795,0,1747255244,12584.949768989994,60.92062532999989,54304.02019488 2025-05-14,20:40:46.000,134,11107275,-795,0,1747255245,12585.071022569995,60.89242881000246,54304.13897592 2025-05-14,20:40:47.000,134,11107284,-795,0,1747255246,12585.13838566999,60.906527070001175,54304.06910472 2025-05-14,20:40:48.000,134,11107220,-795,0,1747255247,12585.25963924999,60.94177271999797,54304.00622064001 2025-05-14,20:40:49.000,134,11107270,-795,0,1747255248,12585.448255930001,60.948821850004606,54303.92936232 2025-05-14,20:40:50.000,134,11107263,-795,0,1747255249,12585.603191059992,60.962920110003324,54303.9573108 2025-05-14,20:40:51.000,134,11107270,-795,0,1747255250,12585.758126189998,60.96996924000268,54303.943336560005 2025-05-14,20:40:52.000,134,11107292,-795,0,1747255251,12585.933270249989,61.00521488999948,54303.96429792001 2025-05-14,20:40:53.000,134,11107307,-795,0,1747255252,12586.020842279999,61.02636228000483,54304.159937280005 2025-05-14,20:40:54.000,134,11107259,-795,0,1747255253,12586.16230479,60.99816576000012,54304.2367956 2025-05-14,20:40:55.000,134,11107238,-795,0,1747255254,12586.391339329995,61.06160793000163,54304.35557664 2025-05-14,20:40:56.000,134,11107249,-795,0,1747255255,12586.553010769996,61.082755319999706,54304.565190240006 2025-05-14,20:40:57.000,134,11107275,-795,0,1747255256,12586.667528040001,61.146197490001214,54304.25775696 2025-05-14,20:40:58.000,134,11107263,-795,0,1747255257,12586.822463169992,61.2307870500008,54304.32064104001 2025-05-14,20:40:59.000,134,11107246,-795,0,1747255258,12587.011079849988,61.28718009000295,54304.4114736 2025-05-14,20:41:00.000,134,11107242,-795,0,1747255259,12587.098651879998,61.315376610000385,54304.66999704 2025-05-14,20:41:01.000,134,11107267,-795,0,1747255260,12587.219905459999,61.38586791000125,54304.7957652 2025-05-14,20:41:02.000,134,11107272,-795,0,1747255261,12587.280532249999,61.42816269000468,54304.77480384001 2025-05-14,20:41:03.000,134,11107267,-795,0,1747255262,12587.287268559994,61.44931008000276,54304.63506144001 2025-05-14,20:41:04.000,134,11107292,-795,0,1747255263,12587.368104279994,61.41406442999869,54304.51628040001 2025-05-14,20:41:05.000,134,11107250,-795,0,1747255264,12587.40178583,61.33652399999846,54304.35557664 2025-05-14,20:41:06.000,134,11107277,-795,0,1747255265,12587.489357859995,61.357671390003816,54304.55820312001 2025-05-14,20:41:07.000,134,11107239,-795,0,1747255266,12587.388313209995,61.39996616999997,54304.32064104001 2025-05-14,20:41:08.000,134,11107269,-795,0,1747255267,12587.300741179999,61.42111355999805,54304.75384248001 2025-05-14,20:41:09.000,134,11107213,-795,0,1747255268,12587.172751289989,61.47045747000084,54304.75384248001 2025-05-14,20:41:10.000,134,11107264,-795,0,1747255269,12587.038025089998,61.40701529999933,54304.88659776 2025-05-14,20:41:11.000,134,11107285,-795,0,1747255270,12586.943716749993,61.39291704000061,54304.92852048 2025-05-14,20:41:12.000,134,11107292,-795,0,1747255271,12586.883089959993,61.38586791000125,54304.70493264001 2025-05-14,20:41:13.000,134,11107259,-795,0,1747255272,12586.856144719997,61.3294748699991,54304.663009920005 2025-05-14,20:41:14.000,134,11107277,-795,0,1747255273,12586.876353649997,61.315376610000385,54304.76781672 2025-05-14,20:41:15.000,134,11107230,-795,0,1747255274,12586.876353649997,61.22373792000144,54304.92153336001 2025-05-14,20:41:16.000,134,11107259,-795,0,1747255275,12586.856144719997,61.2307870500008,54304.97743032 2025-05-14,20:41:17.000,134,11107296,-795,0,1747255276,12586.808990550002,61.17439400999865,54304.77480384001 2025-05-14,20:41:18.000,134,11107260,-795,0,1747255277,12586.856144719997,61.125050100003136,54304.781790960005 2025-05-14,20:41:19.000,134,11107295,-795,0,1747255278,12586.869617340002,61.10390270999778,54304.71890688 2025-05-14,20:41:20.000,134,11107258,-795,0,1747255279,12586.903298889993,60.97701837000204,54304.711919760004 2025-05-14,20:41:21.000,134,11107279,-795,0,1747255280,12586.950453060002,60.864232289997744,54304.732881120006 2025-05-14,20:41:22.000,134,11107302,-795,0,1747255281,12586.856144719997,60.74439708000136,54304.77480384001 2025-05-14,20:41:23.000,134,11107192,-795,0,1747255282,12586.714682209997,60.561119700003474,54304.85864928 2025-05-14,20:41:24.000,134,11107227,-795,0,1747255283,12586.654055419996,60.37784231999831,54304.92852048 2025-05-14,20:41:25.000,134,11107297,-795,0,1747255284,12586.553010769996,60.18751581000106,54304.949481840005 2025-05-14,20:41:26.000,134,11107319,-795,0,1747255285,12586.472175049996,59.9337471300023,54304.92153336001 2025-05-14,20:41:27.000,134,11107279,-795,0,1747255286,12586.371130399995,59.77866627000185,54304.551216 2025-05-14,20:41:28.000,134,11107300,-795,0,1747255287,12586.310503609995,59.61653628000204,54304.65602280001 2025-05-14,20:41:29.000,134,11107281,-795,0,1747255288,12586.3037673,59.44030803000351,54304.732881120006 2025-05-14,20:41:30.000,134,11107165,-795,0,1747255289,12586.16230479,59.25703064999834,54304.80973944 2025-05-14,20:41:31.000,134,11107207,-795,0,1747255290,12586.249876819995,59.10194978999789,54304.73986824 2025-05-14,20:41:32.000,134,11107300,-795,0,1747255291,12586.330712539995,58.96801632000279,54304.69794552 2025-05-14,20:41:33.000,134,11107208,-795,0,1747255292,12586.37786670999,58.834082850000414,54304.72589400001 2025-05-14,20:41:34.000,134,11107304,-795,0,1747255293,12586.553010769996,58.74244416000147,54304.69794552 2025-05-14,20:41:35.000,134,11107314,-795,0,1747255294,12586.701209589992,58.69310024999868,54304.59313872 2025-05-14,20:41:36.000,134,11107301,-795,0,1747255295,12586.815726859997,58.68605111999932,54304.55820312001 2025-05-14,20:41:37.000,134,11107305,-795,0,1747255296,12586.930244130002,58.69310024999868,54304.614100080005 2025-05-14,20:41:38.000,134,11107293,-795,0,1747255297,12587.058234019998,58.71424764000403,54304.781790960005 2025-05-14,20:41:39.000,134,11107245,-795,0,1747255298,12587.219905459999,58.72129677000339,54304.85166216001 2025-05-14,20:41:40.000,134,11107284,-795,0,1747255299,12587.31421379999,58.79883720000362,54304.85166216001 2025-05-14,20:41:41.000,134,11107321,-795,0,1747255300,12587.42199476,58.85523023999849,54304.83768792 2025-05-14,20:41:42.000,134,11107310,-795,0,1747255301,12587.44220369,58.92572153999936,54304.551216 2025-05-14,20:41:43.000,134,11107291,-795,0,1747255302,12587.54324834,58.98916371000087,54304.565190240006 2025-05-14,20:41:44.000,134,11107279,-795,0,1747255303,12587.62408406,59.10194978999789,54304.62807432 2025-05-14,20:41:45.000,134,11107277,-795,0,1747255304,12587.779019189991,59.12309718000324,54304.98441744 2025-05-14,20:41:46.000,134,11107308,-795,0,1747255305,12587.76554657,59.24998151999898,54305.0053788 2025-05-14,20:41:47.000,134,11107282,-795,0,1747255306,12587.651029299996,59.278178040003695,54304.8656364 2025-05-14,20:41:48.000,134,11107288,-795,0,1747255307,12587.711656089996,59.33457107999857,54304.89358488001 2025-05-14,20:41:49.000,134,11107249,-795,0,1747255308,12587.70491978,59.405062379999436,54304.7957652 2025-05-14,20:41:50.000,134,11107309,-795,0,1747255309,12587.67797453999,59.447357160002866,54304.71890688 2025-05-14,20:41:51.000,134,11107290,-795,0,1747255310,12587.76554657,59.4755536800003,54304.80973944 2025-05-14,20:41:52.000,134,11107346,-795,0,1747255311,12587.846382290001,59.53899585000181,54304.91454624 2025-05-14,20:41:53.000,134,11107300,-795,0,1747255312,12587.859854909992,59.53899585000181,54305.10319848 2025-05-14,20:41:54.000,134,11107288,-795,0,1747255313,12587.947426940002,59.53899585000181,54305.13813408001 2025-05-14,20:41:55.000,134,11107295,-795,0,1747255314,12587.933954319997,59.52489759000309,54305.068262880006 2025-05-14,20:41:56.000,134,11107287,-795,0,1747255315,12588.041735279992,59.517848460003734,54305.06127576001 2025-05-14,20:41:57.000,134,11107300,-795,0,1747255316,12588.061944209992,59.55309411000053,54304.78877808 2025-05-14,20:41:58.000,134,11107319,-795,0,1747255317,12588.216879339998,59.50375019999774,54304.75384248001 2025-05-14,20:41:59.000,134,11107305,-795,0,1747255318,12588.311187679989,59.4755536800003,54304.81672656 2025-05-14,20:42:00.000,134,11107285,-795,0,1747255319,12588.486331739994,59.48965193999902,54305.06127576001 2025-05-14,20:42:01.000,134,11107293,-795,0,1747255320,12588.607585319995,59.44030803000351,54305.19403104 2025-05-14,20:42:02.000,134,11107314,-795,0,1747255321,12588.688421039995,59.36276760000328,54305.18704392001 2025-05-14,20:42:03.000,134,11107230,-795,0,1747255322,12588.65473948999,59.29932543000177,54305.20101816 2025-05-14,20:42:04.000,134,11107303,-795,0,1747255323,12588.62105794,59.235883260000264,54304.998391680005 2025-05-14,20:42:05.000,134,11107287,-795,0,1747255324,12588.64126687,59.14424457000132,54304.80973944 2025-05-14,20:42:06.000,134,11107270,-795,0,1747255325,12588.668212109995,59.13719544000196,54304.90755912 2025-05-14,20:42:07.000,134,11107278,-795,0,1747255326,12588.65473948999,59.08080239999981,54304.82371368001 2025-05-14,20:42:08.000,134,11107303,-795,0,1747255327,12588.668212109995,59.052605880002375,54305.17306968 2025-05-14,20:42:09.000,134,11107312,-795,0,1747255328,12588.789465689995,59.059655010001734,54305.35473480001 2025-05-14,20:42:10.000,134,11107309,-795,0,1747255329,12588.77599306999,59.11604805000388,54305.3896704 2025-05-14,20:42:11.000,134,11107275,-795,0,1747255330,12588.81641092999,59.14424457000132,54305.36870904 2025-05-14,20:42:12.000,134,11107291,-795,0,1747255331,12588.8635651,59.29932543000177,54305.10319848 2025-05-14,20:42:13.000,134,11107282,-795,0,1747255332,12588.75578413999,59.42620977000479,54305.06127576001 2025-05-14,20:42:14.000,134,11107304,-795,0,1747255333,12588.749047829995,59.510799330004374,54304.97743032 2025-05-14,20:42:15.000,134,11107282,-795,0,1747255334,12588.78272938,59.57424149999861,54305.18704392001 2025-05-14,20:42:16.000,134,11107281,-795,0,1747255335,12588.77599306999,59.70112584000162,54305.49447720001 2025-05-14,20:42:17.000,134,11107291,-795,0,1747255336,12588.73557520999,59.79981365999993,54305.42460600001 2025-05-14,20:42:18.000,134,11107313,-795,0,1747255337,12588.688421039995,59.9337471300023,54305.39665752001 2025-05-14,20:42:19.000,134,11107300,-795,0,1747255338,12588.63453055999,60.053582339998684,54305.35473480001 2025-05-14,20:42:20.000,134,11107314,-795,0,1747255339,12588.587376389994,60.16636842000298,54305.15909544001 2025-05-14,20:42:21.000,134,11107281,-795,0,1747255340,12588.56043115,60.18751581000106,54305.22896664001 2025-05-14,20:42:22.000,134,11107281,-795,0,1747255341,12588.47285911999,60.24390885000321,54305.214992400004 2025-05-14,20:42:23.000,134,11107290,-795,0,1747255342,12588.378550779998,60.25800711000193,54305.27088936 2025-05-14,20:42:24.000,134,11107300,-795,0,1747255343,12588.378550779998,60.28620362999936,54305.403644640006 2025-05-14,20:42:25.000,134,11107315,-795,0,1747255344,12588.371814469989,60.28620362999936,54305.5294128 2025-05-14,20:42:26.000,134,11107306,-795,0,1747255345,12588.317923989998,60.40603884000302,54305.3896704 2025-05-14,20:42:27.000,134,11107296,-795,0,1747255346,12588.351605539989,60.42013710000174,54305.18005680001 2025-05-14,20:42:28.000,134,11107281,-795,0,1747255347,12588.405496019994,60.48357927000325,54305.068262880006 2025-05-14,20:42:29.000,134,11107262,-795,0,1747255348,12588.378550779998,60.448333619999175,54305.06127576001 2025-05-14,20:42:30.000,134,11107309,-795,0,1747255349,12588.297715059998,60.48357927000325,54305.06127576001 2025-05-14,20:42:31.000,134,11107294,-795,0,1747255350,12588.216879339998,60.504726660001324,54305.27088936 2025-05-14,20:42:32.000,134,11107280,-795,0,1747255351,12588.243824579993,60.46948101000453,54305.1451212 2025-05-14,20:42:33.000,134,11107269,-795,0,1747255352,12588.324660299993,60.490628400002606,54305.31281208 2025-05-14,20:42:34.000,134,11107316,-795,0,1747255353,12588.371814469989,60.547021440004755,54305.37569616001 2025-05-14,20:42:35.000,134,11107290,-795,0,1747255354,12588.49306804999,60.58226709000155,54305.06127576001 2025-05-14,20:42:36.000,134,11107350,-795,0,1747255355,12588.546958529994,60.59636535000027,54304.98441744 2025-05-14,20:42:37.000,134,11107276,-795,0,1747255356,12588.65473948999,60.58226709000155,54304.88659776 2025-05-14,20:42:38.000,134,11107318,-795,0,1747255357,12588.70189366,60.57521796000219,54305.07525 2025-05-14,20:42:39.000,134,11107255,-795,0,1747255358,12588.82314724,60.554070570004114,54305.18005680001 2025-05-14,20:42:40.000,134,11107308,-795,0,1747255359,12588.910719269996,60.5258740499994,54305.30582496001 2025-05-14,20:42:41.000,134,11107325,-795,0,1747255360,12589.031972849996,60.53997230999812,54305.44556736001 2025-05-14,20:42:42.000,134,11107282,-795,0,1747255361,12589.092599639996,60.462431879997894,54305.3197992 2025-05-14,20:42:43.000,134,11107319,-795,0,1747255362,12589.085863330001,60.441284489999816,54305.1451212 2025-05-14,20:42:44.000,134,11107289,-795,0,1747255363,12589.018500229991,60.43423536000046,54305.1451212 2025-05-14,20:42:45.000,134,11107287,-795,0,1747255364,12588.978082369991,60.4271862300011,54305.07525 2025-05-14,20:42:46.000,134,11107293,-795,0,1747255365,12589.018500229991,60.37079318999895,54305.4595416 2025-05-14,20:42:47.000,134,11107302,-795,0,1747255366,12588.917455579991,60.41308797000238,54305.42460600001 2025-05-14,20:42:48.000,134,11107284,-795,0,1747255367,12588.85682878999,60.37079318999895,54305.43858024 2025-05-14,20:42:49.000,134,11107301,-795,0,1747255368,12588.850092479996,60.38489144999767,54305.48050296 2025-05-14,20:42:50.000,134,11107321,-795,0,1747255369,12588.8635651,60.42013710000174,54305.32678632001 2025-05-14,20:42:51.000,134,11107219,-795,0,1747255370,12588.789465689995,60.4271862300011,54305.3197992 2025-05-14,20:42:52.000,134,11107284,-795,0,1747255371,12588.749047829995,60.38489144999767,54305.24294088 2025-05-14,20:42:53.000,134,11107329,-795,0,1747255372,12588.70189366,60.4271862300011,54305.284863600005 2025-05-14,20:42:54.000,134,11107298,-795,0,1747255373,12588.708629969995,60.3919405800043,54305.403644640006 2025-05-14,20:42:55.000,134,11107293,-795,0,1747255374,12588.769256759995,60.441284489999816,54305.43858024 2025-05-14,20:42:56.000,134,11107283,-795,0,1747255375,12588.88377403,60.40603884000302,54305.48050296 2025-05-14,20:42:57.000,134,11107287,-795,0,1747255376,12588.910719269996,60.455382749998535,54305.29883784 2025-05-14,20:42:58.000,134,11107272,-795,0,1747255377,12589.031972849996,60.43423536000046,54305.17306968 2025-05-14,20:42:59.000,134,11107203,-795,0,1747255378,12589.173435359997,60.455382749998535,54305.15909544001 2025-05-14,20:43:00.000,134,11107305,-795,0,1747255379,12589.254271079997,60.41308797000238,54305.166082560005 2025-05-14,20:43:01.000,134,11107289,-795,0,1747255380,12589.294688939997,60.36374405999959,54305.39665752001 2025-05-14,20:43:02.000,134,11107262,-795,0,1747255381,12589.308161560002,60.279154500000004,54305.3197992 2025-05-14,20:43:03.000,134,11107301,-795,0,1747255382,12589.402469899993,60.28620362999936,54305.31281208 2025-05-14,20:43:04.000,134,11107280,-795,0,1747255383,12589.516987169998,60.13112276999891,54305.47351584001 2025-05-14,20:43:05.000,134,11107298,-795,0,1747255384,12589.530459789989,60.039484079999966,54305.249928 2025-05-14,20:43:06.000,134,11107297,-795,0,1747255385,12589.591086579989,59.94079626000166,54305.26390224 2025-05-14,20:43:07.000,134,11107311,-795,0,1747255386,12589.469832999988,59.89145234999887,54305.01935304001 2025-05-14,20:43:08.000,134,11107297,-795,0,1747255387,12589.510250859988,59.74342061999778,54305.12415984 2025-05-14,20:43:09.000,134,11107276,-795,0,1747255388,12589.490041929988,59.66588019000483,54305.29185072 2025-05-14,20:43:10.000,134,11107288,-795,0,1747255389,12589.577613959998,59.48965193999902,54305.452554480005 2025-05-14,20:43:11.000,134,11107281,-795,0,1747255390,12589.543932409993,59.447357160002866,54305.46652872 2025-05-14,20:43:12.000,134,11107296,-795,0,1747255391,12589.523723479993,59.34162020999793,54305.382683280004 2025-05-14,20:43:13.000,134,11107278,-795,0,1747255392,12589.537196099998,59.278178040003695,54305.07525 2025-05-14,20:43:14.000,134,11107316,-795,0,1747255393,12589.597822889998,59.1653919599994,54305.20101816 2025-05-14,20:43:15.000,134,11107220,-795,0,1747255394,12589.597822889998,59.18653935000475,54305.12415984 2025-05-14,20:43:16.000,134,11107295,-795,0,1747255395,12589.550668719989,59.10194978999789,54305.37569616001 2025-05-14,20:43:17.000,134,11107312,-795,0,1747255396,12589.388997280003,59.07375327000045,54305.12415984 2025-05-14,20:43:18.000,134,11107305,-795,0,1747255397,12589.382260969993,59.003261969999585,54305.25691512001 2025-05-14,20:43:19.000,134,11107286,-795,0,1747255398,12589.274480009997,59.0314584900043,54305.34774768001 2025-05-14,20:43:20.000,134,11107296,-795,0,1747255399,12589.213853219997,58.996212840000226,54305.15909544001 2025-05-14,20:43:21.000,134,11107306,-795,0,1747255400,12589.139753809992,58.96096719000343,54305.13813408001 2025-05-14,20:43:22.000,134,11107293,-795,0,1747255401,12589.058918089991,58.93277066999872,54305.06127576001 2025-05-14,20:43:23.000,134,11107235,-795,0,1747255402,12588.96460975,58.91867241,54304.900572000006 2025-05-14,20:43:24.000,134,11107192,-795,0,1747255403,12588.937664509991,58.84113197999977,54305.08223712 2025-05-14,20:43:25.000,134,11107314,-795,0,1747255404,12588.971346059996,58.84113197999977,54305.17306968 2025-05-14,20:43:26.000,134,11107301,-795,0,1747255405,12588.991554989996,58.79178807000426,54305.19403104 2025-05-14,20:43:27.000,134,11107290,-795,0,1747255406,12588.92419189,58.79178807000426,54305.08922424001 2025-05-14,20:43:28.000,134,11107321,-795,0,1747255407,12588.98481868,58.80588633000298,54304.82371368001 2025-05-14,20:43:29.000,134,11107325,-795,0,1747255408,12588.98481868,58.827033720001054,54304.830700800005 2025-05-14,20:43:30.000,134,11107294,-795,0,1747255409,12589.112808569997,58.79883720000362,54304.92852048 2025-05-14,20:43:31.000,134,11107236,-795,0,1747255410,12589.085863330001,58.79178807000426,54305.01236592001 2025-05-14,20:43:32.000,134,11107293,-795,0,1747255411,12589.200380599992,58.770640679998905,54305.05428864 2025-05-14,20:43:33.000,134,11107324,-795,0,1747255412,12589.213853219997,58.80588633000298,54304.83768792 2025-05-14,20:43:34.000,134,11107301,-795,0,1747255413,12589.362052039993,58.7847389400049,54304.998391680005 2025-05-14,20:43:35.000,134,11107327,-795,0,1747255414,12589.463096689993,58.876377630003844,54304.99140456001 2025-05-14,20:43:36.000,134,11107330,-795,0,1747255415,12589.577613959998,58.869328500004485,54304.8656364 2025-05-14,20:43:37.000,134,11107301,-795,0,1747255416,12589.591086579989,58.91867241,54304.781790960005 2025-05-14,20:43:38.000,134,11107304,-795,0,1747255417,12589.678658609999,58.94686893000471,54304.732881120006 2025-05-14,20:43:39.000,134,11107277,-795,0,1747255418,12589.77296694999,58.98211458000151,54305.04031440001 2025-05-14,20:43:40.000,134,11107232,-795,0,1747255419,12589.85380266999,58.96801632000279,54304.97743032 2025-05-14,20:43:41.000,134,11107323,-795,0,1747255420,12589.887484219995,59.02440935999766,54305.05428864 2025-05-14,20:43:42.000,134,11107299,-795,0,1747255421,12589.93463838999,59.003261969999585,54305.12415984 2025-05-14,20:43:43.000,134,11107280,-795,0,1747255422,12589.97505624999,59.13719544000196,54304.74685536 2025-05-14,20:43:44.000,134,11107321,-795,0,1747255423,12590.028946729995,59.15834283000004,54304.81672656 2025-05-14,20:43:45.000,134,11107322,-795,0,1747255424,12590.08283721,59.25703064999834,54304.879610640004 2025-05-14,20:43:46.000,134,11107289,-795,0,1747255425,12590.07610089999,59.32047281999985,54304.949481840005 2025-05-14,20:43:47.000,134,11107322,-795,0,1747255426,12589.98179256,59.376865860002,54305.06127576001 2025-05-14,20:43:48.000,134,11107320,-795,0,1747255427,12590.04241935,59.39096412000072,54305.0053788 2025-05-14,20:43:49.000,134,11107312,-795,0,1747255428,12589.96158363,59.50375019999774,54305.03332728 2025-05-14,20:43:50.000,134,11107289,-795,0,1747255429,12590.01547410999,59.53194672000245,54305.20101816 2025-05-14,20:43:51.000,134,11107337,-795,0,1747255430,12589.91442945999,59.637683670000115,54305.0053788 2025-05-14,20:43:52.000,134,11107308,-795,0,1747255431,12589.887484219995,59.687027580002905,54305.01935304001 2025-05-14,20:43:53.000,134,11107299,-795,0,1747255432,12589.867275289995,59.79276453000057,54305.04031440001 2025-05-14,20:43:54.000,134,11107331,-795,0,1747255433,12589.92116577,59.79276453000057,54305.44556736001 2025-05-14,20:43:55.000,134,11107236,-795,0,1747255434,12589.91442945999,59.870304960000794,54305.39665752001 2025-05-14,20:43:56.000,134,11107336,-795,0,1747255435,12589.988528869995,59.94784539000102,54305.32678632001 2025-05-14,20:43:57.000,134,11107330,-795,0,1747255436,12589.887484219995,59.98309103999782,54305.19403104 2025-05-14,20:43:58.000,134,11107326,-795,0,1747255437,12589.968319939995,60.01128756000253,54305.01935304001 2025-05-14,20:43:59.000,134,11107325,-795,0,1747255438,12589.988528869995,60.01833669000189,54305.10319848 2025-05-14,20:44:00.000,134,11107321,-795,0,1747255439,12590.06262828,60.01833669000189,54305.22896664001 2025-05-14,20:44:01.000,134,11107306,-795,0,1747255440,12590.008737799995,59.99718930000381,54305.30582496001 2025-05-14,20:44:02.000,134,11107330,-795,0,1747255441,12589.99526517999,59.96194364999974,54305.44556736001 2025-05-14,20:44:03.000,134,11107273,-795,0,1747255442,12589.82012112,59.96194364999974,54305.32678632001 2025-05-14,20:44:04.000,134,11107275,-795,0,1747255443,12589.77296694999,59.919648870003584,54305.34076056 2025-05-14,20:44:05.000,134,11107280,-795,0,1747255444,12589.624768129994,59.9337471300023,54305.29185072 2025-05-14,20:44:06.000,134,11107281,-795,0,1747255445,12589.537196099998,59.912599740004225,54305.10319848 2025-05-14,20:44:07.000,134,11107325,-795,0,1747255446,12589.388997280003,59.88440321999951,54305.02634016 2025-05-14,20:44:08.000,134,11107293,-795,0,1747255447,12589.287952630002,59.88440321999951,54305.0053788 2025-05-14,20:44:09.000,134,11107344,-795,0,1747255448,12589.146490120002,59.835059310004,54305.18005680001 2025-05-14,20:44:10.000,134,11107317,-795,0,1747255449,12589.085863330001,59.84210844000336,54305.249928 2025-05-14,20:44:11.000,134,11107242,-795,0,1747255450,12588.94440082,59.806862789999286,54305.20101816 2025-05-14,20:44:12.000,134,11107293,-795,0,1747255451,12588.829883549995,59.74342061999778,54305.15210832 2025-05-14,20:44:13.000,134,11107281,-795,0,1747255452,12588.69515734999,59.71522410000034,54304.80973944 2025-05-14,20:44:14.000,134,11107303,-795,0,1747255453,12588.64126687,59.70112584000162,54304.7608296 2025-05-14,20:44:15.000,134,11107338,-795,0,1747255454,12588.56043115,59.679978450003546,54304.8656364 2025-05-14,20:44:16.000,134,11107320,-795,0,1747255455,12588.56043115,59.60948715000268,54304.95646896 2025-05-14,20:44:17.000,134,11107354,-795,0,1747255456,12588.445913879994,59.57424149999861,54304.99140456001 2025-05-14,20:44:18.000,134,11107337,-795,0,1747255457,12588.466122809994,59.53194672000245,54304.95646896 2025-05-14,20:44:19.000,134,11107203,-795,0,1747255458,12588.405496019994,59.510799330004374,54304.97743032 2025-05-14,20:44:20.000,134,11107347,-795,0,1747255459,12588.418968639999,59.48965193999902,54304.7957652 2025-05-14,20:44:21.000,134,11107321,-795,0,1747255460,12588.425704949994,59.53194672000245,54304.6909584 2025-05-14,20:44:22.000,134,11107302,-795,0,1747255461,12588.452650189989,59.49670106999838,54304.51628040001 2025-05-14,20:44:23.000,134,11107308,-795,0,1747255462,12588.499804359999,59.52489759000309,54304.53025464 2025-05-14,20:44:24.000,134,11107318,-795,0,1747255463,12588.61432162999,59.517848460003734,54304.92153336001 2025-05-14,20:44:25.000,134,11107308,-795,0,1747255464,12588.668212109995,59.517848460003734,54304.91454624 2025-05-14,20:44:26.000,134,11107366,-795,0,1747255465,12588.71536627999,59.56719236999925,54304.94249472001 2025-05-14,20:44:27.000,134,11107330,-795,0,1747255466,12588.63453055999,59.53899585000181,54304.70493264001 2025-05-14,20:44:28.000,134,11107297,-795,0,1747255467,12588.74231152,59.53194672000245,54304.62807432 2025-05-14,20:44:29.000,134,11107306,-795,0,1747255468,12588.72210259,59.57424149999861,54304.59313872 2025-05-14,20:44:30.000,134,11107314,-795,0,1747255469,12588.78272938,59.56719236999925,54304.6909584 2025-05-14,20:44:31.000,134,11107315,-795,0,1747255470,12588.79620199999,59.57424149999861,54304.69794552 2025-05-14,20:44:32.000,134,11107287,-795,0,1747255471,12588.88377403,59.53899585000181,54304.97743032 2025-05-14,20:44:33.000,134,11107317,-795,0,1747255472,12588.87703771999,59.54604498000117,54304.879610640004 2025-05-14,20:44:34.000,134,11107295,-795,0,1747255473,12588.85682878999,59.56014323999989,54304.711919760004 2025-05-14,20:44:35.000,134,11107222,-795,0,1747255474,12588.951137129996,59.53899585000181,54304.96345608 2025-05-14,20:44:36.000,134,11107308,-795,0,1747255475,12588.98481868,59.53899585000181,54304.70493264001 2025-05-14,20:44:37.000,134,11107305,-795,0,1747255476,12589.180171669992,59.7222732299997,54304.04814336 2025-05-14,20:44:38.000,134,11107317,-795,0,1747255477,12589.234062149997,59.61653628000204,54304.10404032001 2025-05-14,20:44:39.000,134,11107295,-795,0,1747255478,12589.240798459992,59.49670106999838,54304.35557664 2025-05-14,20:44:40.000,134,11107331,-795,0,1747255479,12589.368788350002,59.42620977000479,54304.53724176001 2025-05-14,20:44:41.000,134,11107350,-795,0,1747255480,12589.456360379998,59.29227630000241,54304.55820312001 2025-05-14,20:44:42.000,134,11107336,-795,0,1747255481,12589.611295509989,59.15834283000004,54304.51628040001 2025-05-14,20:44:43.000,134,11107271,-795,0,1747255482,12589.826857429995,59.11604805000388,54304.28570544 2025-05-14,20:44:44.000,134,11107309,-795,0,1747255483,12589.99526517999,59.24293238999962,54304.062117600006 2025-05-14,20:44:45.000,134,11107294,-795,0,1747255484,12589.97505624999,59.454406290002225,54304.07609184 2025-05-14,20:44:46.000,134,11107320,-795,0,1747255485,12589.96158363,59.60948715000268,54304.17391152001 2025-05-14,20:44:47.000,134,11107338,-755,0,1747255486,12589.826857429995,59.644732799999474,54304.28570544 2025-05-14,20:44:48.000,134,11107345,-795,0,1747255487,12589.79991219,59.65883105999819,54304.376538000004 2025-05-14,20:44:49.000,134,11107333,-795,0,1747255488,12589.75275801999,59.637683670000115,54304.38352512 2025-05-14,20:44:50.000,134,11107292,-795,0,1747255489,12589.644977059994,59.60243802000332,54304.24378272 2025-05-14,20:44:51.000,134,11107233,-795,0,1747255490,12589.604559199994,59.5883397600046,54304.12500168 2025-05-14,20:44:52.000,134,11107300,-795,0,1747255491,12589.557405029998,59.53194672000245,54304.12500168 2025-05-14,20:44:53.000,134,11107325,-795,0,1747255492,12589.355315729998,59.54604498000117,54304.05513048001 2025-05-14,20:44:54.000,134,11107307,-795,0,1747255493,12589.166699050002,59.48965193999902,54304.027182 2025-05-14,20:44:55.000,134,11107315,-795,0,1747255494,12588.90398296,59.461455420001585,54304.208847120004 2025-05-14,20:44:56.000,134,11107317,-795,0,1747255495,12588.708629969995,59.34162020999793,54304.25076984001 2025-05-14,20:44:57.000,134,11107345,-795,0,1747255496,12588.378550779998,59.278178040003695,54304.18788576 2025-05-14,20:44:58.000,134,11107290,-795,0,1747255497,12588.169725170002,59.15834283000004,54304.11801456 2025-05-14,20:44:59.000,134,11107250,-795,0,1747255498,12587.954163249997,59.09490065999853,54303.95032368 2025-05-14,20:45:00.000,134,11107318,-795,0,1747255499,12587.799228119991,59.010311099998944,54303.83154264 2025-05-14,20:45:01.000,134,11107319,-795,0,1747255500,12587.590402509995,58.96096719000343,54303.76865856001 2025-05-14,20:45:02.000,134,11107269,-795,0,1747255501,12587.42199476,58.95391806000407,54303.852504 2025-05-14,20:45:03.000,134,11107290,-795,0,1747255502,12587.25358700999,59.07375327000045,54303.81756840001 2025-05-14,20:45:04.000,134,11107301,-795,0,1747255503,12587.152542359989,59.108998920004524,54303.78961992 2025-05-14,20:45:05.000,134,11107348,-795,0,1747255504,12587.071706639988,59.221785000001546,54303.894426720006 2025-05-14,20:45:06.000,134,11107332,-795,0,1747255505,12587.091915569988,59.32752194999921,54303.66385176 2025-05-14,20:45:07.000,134,11107336,-795,0,1747255506,12586.903298889993,59.412111509998795,54303.28654728 2025-05-14,20:45:08.000,134,11107250,-795,0,1747255507,12587.112124499989,59.5883397600046,54303.49616088 2025-05-14,20:45:09.000,134,11107331,-795,0,1747255508,12587.166014979994,59.75046975000441,54303.68481312 2025-05-14,20:45:10.000,134,11107297,-795,0,1747255509,12587.219905459999,59.89850147999823,54303.75468432 2025-05-14,20:45:11.000,134,11107298,-795,0,1747255510,12587.139069739998,60.07472973000404,54303.705774480004 2025-05-14,20:45:12.000,134,11107358,-795,0,1747255511,12587.166014979994,60.22981059000449,54303.75468432 2025-05-14,20:45:13.000,134,11107338,-795,0,1747255512,12587.118860809998,60.34259667000151,54303.74769720001 2025-05-14,20:45:14.000,134,11107321,-795,0,1747255513,12587.038025089998,60.3919405800043,54303.47519952 2025-05-14,20:45:15.000,134,11107298,-795,0,1747255514,12586.869617340002,60.51882492000004,54303.34943136 2025-05-14,20:45:16.000,134,11107327,-795,0,1747255515,12587.118860809998,60.40603884000302,54303.43327680001 2025-05-14,20:45:17.000,134,11107299,-795,0,1747255516,12586.862881029992,60.53292317999876,54303.50314800001 2025-05-14,20:45:18.000,134,11107328,-795,0,1747255517,12586.674264349997,60.7725935999988,54303.47519952 2025-05-14,20:45:19.000,134,11107344,-795,0,1747255518,12586.741627449992,60.65980752000178,54303.55205784001 2025-05-14,20:45:20.000,134,11107320,-795,0,1747255519,12586.795517929997,60.65275839000242,54303.60096768001 2025-05-14,20:45:21.000,134,11107304,-795,0,1747255520,12586.883089959993,60.65275839000242,54303.59398056 2025-05-14,20:45:22.000,134,11107305,-795,0,1747255521,12586.862881029992,60.53997230999812,54303.4682124 2025-05-14,20:45:23.000,134,11107294,-795,0,1747255522,12586.923507819993,60.51882492000004,54303.51712224 2025-05-14,20:45:24.000,134,11107334,-795,0,1747255523,12586.930244130002,60.61751273999835,54303.46122528001 2025-05-14,20:45:25.000,134,11107295,-795,0,1747255524,12587.078442949998,60.680954909999855,54303.67083888001 2025-05-14,20:45:26.000,134,11107320,-795,0,1747255525,12587.267059629994,60.7725935999988,54303.83154264 2025-05-14,20:45:27.000,134,11107349,-795,0,1747255526,12587.25358700999,60.92767445999925,54303.83154264 2025-05-14,20:45:28.000,134,11107264,-795,0,1747255527,12587.172751289989,61.05455880000227,54303.62891616001 2025-05-14,20:45:29.000,134,11107326,-795,0,1747255528,12587.159278669998,61.125050100003136,54303.56603208 2025-05-14,20:45:30.000,134,11107356,-795,0,1747255529,12587.267059629994,61.23783618000016,54303.64987752001 2025-05-14,20:45:31.000,134,11107324,-795,0,1747255530,12587.927218010002,61.146197490001214,54303.80359416 2025-05-14,20:45:32.000,134,11107319,-795,0,1747255531,12588.338132919998,61.146197490001214,54304.02019488 2025-05-14,20:45:33.000,134,11107318,-795,0,1747255532,12588.71536627999,61.075706190000346,54304.08307896001 2025-05-14,20:45:34.000,134,11107217,-795,0,1747255533,12589.025236540001,60.9840675000014,54303.86647824001 2025-05-14,20:45:35.000,134,11107323,-795,0,1747255534,12589.348579420002,60.80079012000351,54303.63590328 2025-05-14,20:45:36.000,134,11107303,-795,0,1747255535,12589.75275801999,60.53997230999812,54303.59398056 2025-05-14,20:45:37.000,134,11107326,-795,0,1747255536,12589.611295509989,60.053582339998684,54303.21667608001 2025-05-14,20:45:38.000,134,11107279,-795,0,1747255537,12589.031972849996,59.644732799999474,54302.89526856 2025-05-14,20:45:39.000,134,11107323,-795,0,1747255538,12588.789465689995,59.36981673000264,54303.07693368001 2025-05-14,20:45:40.000,134,11107291,-795,0,1747255539,12588.63453055999,59.18653935000475,54303.30750864 2025-05-14,20:45:41.000,134,11107308,-795,0,1747255540,12588.425704949994,58.98211458000151,54303.2585988 2025-05-14,20:45:42.000,134,11107287,-795,0,1747255541,12588.129307310002,58.812935460002336,54302.96513976 2025-05-14,20:45:43.000,134,11107300,-795,0,1747255542,12588.122570999993,58.650805470002524,54302.97911400001 2025-05-14,20:45:44.000,134,11107295,-795,0,1747255543,12588.014790039997,58.55916678000358,54302.650719360005 2025-05-14,20:45:45.000,134,11107301,-795,0,1747255544,12587.880063839992,58.50982287000079,54302.37123456 2025-05-14,20:45:46.000,134,11107331,-795,0,1747255545,12587.41525844999,58.3265454900029,54302.12668536 2025-05-14,20:45:47.000,134,11107338,-795,0,1747255546,12586.741627449992,58.31244723000418,54301.91707176 2025-05-14,20:45:48.000,134,11107320,-795,0,1747255547,12586.788781620002,58.234906800003955,54301.97296872001 2025-05-14,20:45:49.000,134,11107314,-795,0,1747255548,12586.950453060002,58.0798259400035,54302.105724 2025-05-14,20:45:50.000,134,11107291,-795,0,1747255549,12587.051497709988,58.04458028999943,54302.18258232 2025-05-14,20:45:51.000,134,11107342,-795,0,1747255550,12587.46241262,57.86130291000154,54301.99393008001 2025-05-14,20:45:52.000,134,11107345,-795,0,1747255551,12587.35463165999,57.840155520003464,54301.63758696001 2025-05-14,20:45:53.000,134,11107336,-795,0,1747255552,12587.610611439995,57.71327118000045,54301.63758696001 2025-05-14,20:45:54.000,134,11107331,-795,0,1747255553,12588.001317419992,57.52999380000256,54301.8961104 2025-05-14,20:45:55.000,134,11107334,-795,0,1747255554,12588.001317419992,57.48769901999913,54301.931046000005 2025-05-14,20:45:56.000,134,11107301,-795,0,1747255555,12588.392023399989,57.39606033000018,54301.84720056 2025-05-14,20:45:57.000,134,11107312,-795,0,1747255556,12587.819437049991,57.69212379000237,54301.32316656001 2025-05-14,20:45:58.000,134,11107319,-795,0,1747255557,12587.226641769994,57.903597689997696,54301.30220520001 2025-05-14,20:45:59.000,134,11107302,-795,0,1747255558,12587.166014979994,57.86130291000154,54301.16944992 2025-05-14,20:46:00.000,134,11107273,-795,0,1747255559,12587.058234019998,57.93179421000241,54301.32316656001 2025-05-14,20:46:01.000,134,11107324,-795,0,1747255560,12586.903298889993,58.016383770001994,54301.211372640006 2025-05-14,20:46:02.000,134,11107318,-795,0,1747255561,12586.411548259995,58.20671027999924,54301.44893472001 2025-05-14,20:46:03.000,134,11107361,-795,0,1747255562,12586.802254239992,57.89654855999834,54301.55374152 2025-05-14,20:46:04.000,134,11107333,-795,0,1747255563,12586.40481195,58.22080853999796,54301.67252256 2025-05-14,20:46:05.000,134,11107323,-795,0,1747255564,12586.17577740999,58.234906800003955,54302.00091720001 2025-05-14,20:46:06.000,134,11107318,-795,0,1747255565,12585.906325009993,58.27720158000011,54301.9659816 2025-05-14,20:46:07.000,134,11107319,-795,0,1747255566,12585.502146409992,58.636707210003806,54301.714445280006 2025-05-14,20:46:08.000,134,11107306,-795,0,1747255567,12584.96324161,58.74949329000083,54301.91707176 2025-05-14,20:46:09.000,134,11107327,-795,0,1747255568,12585.09796780999,58.48162635000335,54302.07777552 2025-05-14,20:46:10.000,134,11107325,-795,0,1747255569,12584.754415999989,58.834082850000414,54302.27341488 2025-05-14,20:46:11.000,134,11107354,-795,0,1747255570,12584.377182639997,59.12309718000324,54302.05681416 2025-05-14,20:46:12.000,134,11107321,-795,0,1747255571,12584.141411789991,59.43325890000415,54302.28738912001 2025-05-14,20:46:13.000,134,11107317,-795,0,1747255572,12584.121202859991,59.55309411000053,54302.22450504 2025-05-14,20:46:14.000,134,11107326,-795,0,1747255573,12584.235720129996,59.54604498000117,54302.16162096001 2025-05-14,20:46:15.000,134,11107274,-795,0,1747255574,12584.195302269996,60.07472973000404,54302.30136336 2025-05-14,20:46:16.000,134,11107320,-795,0,1747255575,12584.269401680001,60.37079318999895,54302.37822168001 2025-05-14,20:46:17.000,134,11107359,-795,0,1747255576,12584.303083229992,60.59636535000027,54302.46206712 2025-05-14,20:46:18.000,134,11107317,-795,0,1747255577,12584.404127879992,60.76554446999944,54302.66469360001 2025-05-14,20:46:19.000,134,11107293,-795,0,1747255578,12584.572535630003,60.81488838000223,54302.84635872 2025-05-14,20:46:20.000,134,11107283,-795,0,1747255579,12584.680316589998,60.857183159998385,54302.888281440006 2025-05-14,20:46:21.000,134,11107323,-795,0,1747255580,12584.693789209989,61.0193131499982,54302.8743072 2025-05-14,20:46:22.000,134,11107285,-795,0,1747255581,12584.720734449998,60.96996924000268,54302.67866784 2025-05-14,20:46:23.000,134,11107293,-795,0,1747255582,12584.81504278999,60.87128142000438,54302.71360344001 2025-05-14,20:46:24.000,134,11107339,-795,0,1747255583,12584.868933269994,60.737347950002004,54302.83238448001 2025-05-14,20:46:25.000,134,11107304,-795,0,1747255584,12584.767888619994,60.547021440004755,54303.07693368001 2025-05-14,20:46:26.000,134,11107313,-795,0,1747255585,12584.680316589998,60.561119700003474,54303.25161168 2025-05-14,20:46:27.000,134,11107322,-795,0,1747255586,12584.498436219998,60.786691860004794,54303.055972320006 2025-05-14,20:46:28.000,134,11107346,-795,0,1747255587,12584.437809429997,61.04750967000291,54303.1887276 2025-05-14,20:46:29.000,134,11107321,-795,0,1747255588,12584.431073120002,61.125050100003136,54302.97911400001 2025-05-14,20:46:30.000,134,11107309,-795,0,1747255589,12584.437809429997,61.20963966000272,54303.104882160005 2025-05-14,20:46:31.000,134,11107316,-795,0,1747255590,12584.309819540002,61.45635921000212,54303.20968896 2025-05-14,20:46:32.000,134,11107348,-795,0,1747255591,12584.437809429997,61.42816269000468,54303.64987752001 2025-05-14,20:46:33.000,134,11107294,-795,0,1747255592,12584.478227289997,61.66078397999809,54303.78961992 2025-05-14,20:46:34.000,134,11107330,-795,0,1747255593,12584.511908840002,61.6889805000028,54303.83852976001 2025-05-14,20:46:35.000,134,11107308,-795,0,1747255594,12584.579271939998,61.65373484999873,54303.79660704001 2025-05-14,20:46:36.000,134,11107301,-795,0,1747255595,12584.639898729998,61.70307876000152,54303.53109648001 2025-05-14,20:46:37.000,134,11107302,-795,0,1747255596,12584.862196959999,61.942749180001556,54303.5730192 2025-05-14,20:46:38.000,134,11107323,-795,0,1747255597,12585.091231499995,62.10487917000137,54303.63590328 2025-05-14,20:46:39.000,134,11107318,-795,0,1747255598,12585.279848179991,61.90750353000476,54303.74769720001 2025-05-14,20:46:40.000,134,11107332,-795,0,1747255599,12585.515619029997,61.85815962000197,54304.36256376 2025-05-14,20:46:41.000,134,11107303,-795,0,1747255600,12585.616663679997,61.61848920000193,54304.53724176001 2025-05-14,20:46:42.000,134,11107372,-795,0,1747255601,12585.852434529988,61.20963966000272,54304.66999704 2025-05-14,20:46:43.000,134,11107335,-795,0,1747255602,12586.05452382999,60.87833055000374,54304.60012584 2025-05-14,20:46:44.000,134,11107318,-795,0,1747255603,12586.26334944,60.74439708000136,54304.39051224001 2025-05-14,20:46:45.000,134,11107324,-795,0,1747255604,12586.45870242999,60.723249690003286,54304.35557664 2025-05-14,20:46:46.000,134,11107329,-795,0,1747255605,12586.606901250001,60.76554446999944,54304.229808480006 2025-05-14,20:46:47.000,134,11107381,-795,0,1747255606,12586.566483390001,60.624561869997706,54304.327628160005 2025-05-14,20:46:48.000,134,11107336,-795,0,1747255607,12586.573219699996,60.561119700003474,54304.43243496 2025-05-14,20:46:49.000,134,11107314,-795,0,1747255608,12586.579956009991,60.46948101000453,54304.43942208001 2025-05-14,20:46:50.000,134,11107315,-795,0,1747255609,12586.573219699996,60.34259667000151,54304.51628040001 2025-05-14,20:46:51.000,134,11107331,-795,0,1747255610,12586.512592909996,60.25800711000193,54304.28570544 2025-05-14,20:46:52.000,134,11107333,-795,0,1747255611,12586.553010769996,60.10997538000083,54304.06910472 2025-05-14,20:46:53.000,134,11107340,-795,0,1747255612,12586.45870242999,60.00423843000317,54303.92936232 2025-05-14,20:46:54.000,134,11107325,-795,0,1747255613,12586.451966119996,59.92669800000294,54303.79660704001 2025-05-14,20:46:55.000,134,11107294,-795,0,1747255614,12586.573219699996,59.88440321999951,54304.14596304 2025-05-14,20:46:56.000,134,11107354,-795,0,1747255615,12586.620373869991,59.870304960000794,54304.15295016001 2025-05-14,20:46:57.000,134,11107369,-795,0,1747255616,12586.654055419996,59.813911919998645,54304.02019488 2025-05-14,20:46:58.000,134,11107326,-795,0,1747255617,12586.687736970001,59.820961049998004,54303.9223752 2025-05-14,20:46:59.000,134,11107302,-795,0,1747255618,12586.681000659992,59.73637148999842,54303.66385176 2025-05-14,20:47:00.000,134,11107341,-795,0,1747255619,12586.654055419996,59.73637148999842,54303.58699344 2025-05-14,20:47:01.000,134,11107296,-795,0,1747255620,12586.748363760002,59.96194364999974,54303.48218664001 2025-05-14,20:47:02.000,134,11107316,-795,0,1747255621,12586.674264349997,59.9337471300023,54303.23065032 2025-05-14,20:47:03.000,134,11107287,-795,0,1747255622,12586.775308999997,59.78571540000121,54303.538083600004 2025-05-14,20:47:04.000,134,11107328,-795,0,1747255623,12586.916771509997,59.9337471300023,54303.63590328 2025-05-14,20:47:05.000,134,11107333,-795,0,1747255624,12587.004343539993,59.84915757000272,54303.54507072 2025-05-14,20:47:06.000,134,11107341,-795,0,1747255625,12587.145806049994,60.152270160004264,54303.09789504001 2025-05-14,20:47:07.000,134,11107357,-795,0,1747255626,12587.078442949998,59.82801018000464,54302.650719360005 2025-05-14,20:47:08.000,134,11107337,-795,0,1747255627,12587.29400486999,59.912599740004225,54302.552899680006 2025-05-14,20:47:09.000,134,11107371,-795,0,1747255628,12587.35463165999,59.70817497000098,54302.49700272001 2025-05-14,20:47:10.000,134,11107352,-795,0,1747255629,12587.55672095999,59.835059310004,54302.59482240001 2025-05-14,20:47:11.000,134,11107339,-795,0,1747255630,12587.671238229996,60.06768060000468,54302.28738912001 2025-05-14,20:47:12.000,134,11107346,-795,0,1747255631,12587.812700739996,59.77161714000249,54302.049827040006 2025-05-14,20:47:13.000,134,11107316,-795,0,1747255632,12587.967635870002,59.77866627000185,54302.028865680004 2025-05-14,20:47:14.000,134,11107319,-795,0,1747255633,12588.189934100003,59.49670106999838,54301.78431648001 2025-05-14,20:47:15.000,134,11107325,-795,0,1747255634,12588.398759709999,59.34162020999793,54301.62361272 2025-05-14,20:47:16.000,134,11107315,-795,0,1747255635,12588.6614758,59.278178040003695,54301.379063520006 2025-05-14,20:47:17.000,134,11107345,-795,0,1747255636,12588.749047829995,59.644732799999474,54300.687338640004 2025-05-14,20:47:18.000,134,11107353,-795,0,1747255637,12589.072390709996,59.36981673000264,54300.79214544 2025-05-14,20:47:19.000,134,11107322,-795,0,1747255638,12589.429415140003,59.38391499000136,54300.7432356 2025-05-14,20:47:20.000,134,11107320,-795,0,1747255639,12589.95484731999,59.15129370000068,54301.18342416001 2025-05-14,20:47:21.000,134,11107322,-795,0,1747255640,12589.948111009995,59.221785000001546,54301.01573328001 2025-05-14,20:47:22.000,134,11107306,-795,0,1747255641,12589.91442945999,59.43325890000415,54300.77118408 2025-05-14,20:47:23.000,134,11107379,-795,0,1747255642,12590.01547410999,59.221785000001546,54300.7432356 2025-05-14,20:47:24.000,134,11107311,-795,0,1747255643,12590.224299720001,59.221785000001546,54300.77118408 2025-05-14,20:47:25.000,134,11107309,-795,0,1747255644,12590.419652709992,59.108998920004524,54301.07861736 2025-05-14,20:47:26.000,134,11107317,-795,0,1747255645,12590.278190199992,59.20768674000283,54300.86900376001 2025-05-14,20:47:27.000,134,11107328,-795,0,1747255646,12589.95484731999,59.71522410000034,54300.372918240006 2025-05-14,20:47:28.000,134,11107338,-795,0,1747255647,12589.9413747,59.912599740004225,54300.351956880004 2025-05-14,20:47:29.000,134,11107357,-795,0,1747255648,12590.284926510001,59.84915757000272,54300.31003416 2025-05-14,20:47:30.000,134,11107339,-795,0,1747255649,12590.244508650001,60.314400150004076,54300.254137200005 2025-05-14,20:47:31.000,134,11107357,-795,0,1747255650,12590.257981269991,60.60341447999963,54300.205227360006 2025-05-14,20:47:32.000,134,11107398,-795,0,1747255651,12590.406180090002,60.99111663000076,54300.34496976001 2025-05-14,20:47:33.000,134,11107374,-795,0,1747255652,12590.439861639992,61.29422922000231,54300.40086672 2025-05-14,20:47:34.000,134,11107312,-795,0,1747255653,12590.769940829989,61.42816269000468,54300.4288152 2025-05-14,20:47:35.000,134,11107363,-795,0,1747255654,12591.03265691999,61.829963100004534,54300.51266064001 2025-05-14,20:47:36.000,134,11107347,-795,0,1747255655,12591.106756329995,62.34454959000141,54300.540609120006 2025-05-14,20:47:37.000,134,11107363,-795,0,1747255656,12591.30210932,62.54897436000465,54300.26112432 2025-05-14,20:47:38.000,134,11107337,-795,0,1747255657,12591.814068879998,62.78864478000469,54300.51266064001 2025-05-14,20:47:39.000,134,11107304,-795,0,1747255658,12592.19803855,63.042413460003445,54300.757209840005 2025-05-14,20:47:40.000,134,11107375,-795,0,1747255659,12591.901640909993,63.55699995000032,54300.882978 2025-05-14,20:47:41.000,134,11107331,-795,0,1747255660,12592.002685559994,63.867161670001224,54301.162462800006 2025-05-14,20:47:42.000,134,11107340,-795,0,1747255661,12592.305819509995,64.21961816999828,54301.5118188 2025-05-14,20:47:43.000,134,11107303,-795,0,1747255662,12592.487699879995,64.40289555000345,54301.57470288 2025-05-14,20:47:44.000,134,11107369,-795,0,1747255663,12592.5011725,64.64961510000285,54301.427973360005 2025-05-14,20:47:45.000,134,11107335,-795,0,1747255664,12592.770624899997,64.79764683000394,54301.74239376 2025-05-14,20:47:46.000,134,11107343,-795,0,1747255665,12592.945768960002,64.67781162000028,54301.7214324 2025-05-14,20:47:47.000,134,11107311,-795,0,1747255666,12592.716734419992,64.74125379000179,54301.48387032 2025-05-14,20:47:48.000,134,11107350,-795,0,1747255667,12592.770624899997,64.79059770000458,54302.07777552 2025-05-14,20:47:49.000,134,11107307,-795,0,1747255668,12592.326028439995,64.97387508000247,54302.25944064001 2025-05-14,20:47:50.000,134,11107351,-795,0,1747255669,12591.888168289988,65.05846464000206,54302.40617016001 2025-05-14,20:47:51.000,134,11107358,-795,0,1747255670,12591.874695669998,64.91748204000032,54302.54591256001 2025-05-14,20:47:52.000,134,11107288,-795,0,1747255671,12590.95182119999,64.86108899999817,54302.07078840001 2025-05-14,20:47:53.000,134,11107348,-795,0,1747255672,12590.99223905999,64.91748204000032,54302.33629896001 2025-05-14,20:47:54.000,134,11107347,-755,0,1747255673,12590.99223905999,65.12190681000357,54302.74155192001 2025-05-14,20:47:55.000,134,11107349,-795,0,1747255674,12591.531143859997,65.06551377000142,54303.07693368001 2025-05-14,20:47:56.000,134,11107354,-795,0,1747255675,12592.844724310002,64.8046959600033,54303.59398056 2025-05-14,20:47:57.000,134,11107347,-795,0,1747255676,12593.902324980001,64.09273383000254,54303.58000632001 2025-05-14,20:47:58.000,134,11107332,-795,0,1747255677,12594.353657749998,63.43011561000458,54303.489173760005 2025-05-14,20:47:59.000,134,11107341,-795,0,1747255678,12594.178513689993,62.68290782999975,54302.90225568 2025-05-14,20:48:00.000,134,11107318,-795,0,1747255679,12594.266085720003,62.06258438999794,54302.720590560006 2025-05-14,20:48:01.000,134,11107325,-795,0,1747255680,12594.063996420002,61.68193137000344,54302.4900156 2025-05-14,20:48:02.000,134,11107363,-795,0,1747255681,12593.82148926,61.42111355999805,54302.40617016001 2025-05-14,20:48:03.000,134,11107342,-795,0,1747255682,12593.794544019991,60.955870980003965,54302.77648752 2025-05-14,20:48:04.000,134,11107358,-795,0,1747255683,12593.767598779996,60.561119700003474,54302.30136336 2025-05-14,20:48:05.000,134,11107356,-795,0,1747255684,12594.010105939997,60.039484079999966,54302.0358528 2025-05-14,20:48:06.000,134,11107349,-795,0,1747255685,12593.875379739991,59.42620977000479,54301.80527784001 2025-05-14,20:48:07.000,134,11107360,-795,0,1747255686,12593.316266009999,58.827033720001054,54301.29521808 2025-05-14,20:48:08.000,134,11107334,-795,0,1747255687,12592.965977890002,58.33359462000226,54300.708300000006 2025-05-14,20:48:09.000,134,11107355,-795,0,1747255688,12592.649371319996,57.86130291000154,54300.10740768001 2025-05-14,20:48:10.000,134,11107377,-795,0,1747255689,12592.885142170002,57.41720771999826,54300.26112432 2025-05-14,20:48:11.000,134,11107272,-795,0,1747255690,12592.5011725,56.95196514000418,54300.2192016 2025-05-14,20:48:12.000,134,11107366,-795,0,1747255691,12592.386655229995,56.43737865000003,54300.34496976001 2025-05-14,20:48:13.000,134,11107364,-795,0,1747255692,12592.42033678,56.00033259000338,54300.14933040001 2025-05-14,20:48:14.000,134,11107357,-795,0,1747255693,12592.51464511999,55.647876089999045,54300.016575120004 2025-05-14,20:48:15.000,134,11107345,-795,0,1747255694,12592.45401832999,55.295419590001984,54299.681193360004 2025-05-14,20:48:16.000,134,11107346,-795,0,1747255695,12591.962267699993,54.872471790004056,54299.345811600004 2025-05-14,20:48:17.000,134,11107344,-795,0,1747255696,12592.049839729989,54.364934429999266,54299.42266992 2025-05-14,20:48:18.000,134,11107291,-795,0,1747255697,12591.935322459998,54.10411662000115,54299.37376008 2025-05-14,20:48:19.000,134,11107284,-795,0,1747255698,12591.995949249998,53.51198970000405,54299.56939944 2025-05-14,20:48:20.000,134,11107308,-795,0,1747255699,12591.928586149988,53.27936841000337,54299.44363128 2025-05-14,20:48:21.000,134,11107346,-795,0,1747255700,12590.601533079993,53.57543186999828,54298.171975440004 2025-05-14,20:48:22.000,134,11107370,-795,0,1747255701,12590.136727689991,53.36395797000296,54297.82261944 2025-05-14,20:48:23.000,134,11107358,-795,0,1747255702,12589.308161560002,53.42035100999783,54297.99729744001 2025-05-14,20:48:24.000,134,11107339,-795,0,1747255703,12589.348579420002,53.385105360001035,54298.20691104 2025-05-14,20:48:25.000,134,11107331,-795,0,1747255704,12588.69515734999,53.554284480000206,54298.2977436 2025-05-14,20:48:26.000,134,11107301,-795,0,1747255705,12588.526749599994,53.786905770000885,54298.31870496 2025-05-14,20:48:27.000,134,11107303,-795,0,1747255706,12587.50283048,54.646899630002736,54297.76672248 2025-05-14,20:48:28.000,134,11107276,-795,0,1747255707,12587.307477489994,55.36591089000285,54297.619992960004 2025-05-14,20:48:29.000,134,11107293,-795,0,1747255708,12586.795517929997,55.61967957000161,54298.09511712001 2025-05-14,20:48:30.000,134,11107368,-795,0,1747255709,12586.081469069999,56.049676499998895,54298.50037008001 2025-05-14,20:48:31.000,134,11107329,-795,0,1747255710,12586.17577740999,56.59950863999984,54298.3676148 2025-05-14,20:48:32.000,134,11107378,-795,0,1747255711,12585.764862499993,57.593435970004066,54298.3676148 2025-05-14,20:48:33.000,134,11107338,-795,0,1747255712,12585.468464860001,58.375889399998414,54298.696009440006 2025-05-14,20:48:34.000,134,11107298,-795,0,1747255713,12585.461728549992,58.91162328000064,54299.09427528 2025-05-14,20:48:35.000,134,11107309,-795,0,1747255714,12585.360683899991,59.405062379999436,54299.40869568001 2025-05-14,20:48:36.000,134,11107341,-795,0,1747255715,12585.481937479992,59.34866934000456,54299.7650388 2025-05-14,20:48:37.000,134,11107344,-795,0,1747255716,12585.434783309996,59.73637148999842,54299.74407744001 2025-05-14,20:48:38.000,134,11107308,-795,0,1747255717,12585.495410099997,60.102926250001474,54299.84189712001 2025-05-14,20:48:39.000,134,11107322,-795,0,1747255718,12585.643608919992,60.28620362999936,54300.46375080001 2025-05-14,20:48:40.000,134,11107366,-795,0,1747255719,12585.690763090002,60.53292317999876,54301.1275272 2025-05-14,20:48:41.000,134,11107316,-795,0,1747255720,12585.852434529988,60.65275839000242,54301.68649680001 2025-05-14,20:48:42.000,134,11107371,-795,0,1747255721,12586.014105969989,60.76554446999944,54301.812264960005 2025-05-14,20:48:43.000,134,11107315,-795,0,1747255722,12586.041051209999,61.01226401999884,54301.91707176 2025-05-14,20:48:44.000,134,11107347,-795,0,1747255723,12586.23640419999,61.35062226000446,54302.16162096001 2025-05-14,20:48:45.000,134,11107321,-795,0,1747255724,12586.5058566,61.44931008000276,54302.18956944001 2025-05-14,20:48:46.000,134,11107343,-795,0,1747255725,12586.559747079991,61.41406442999869,54302.49700272001 2025-05-14,20:48:47.000,134,11107327,-795,0,1747255726,12586.707945900002,61.67488224000408,54302.552899680006 2025-05-14,20:48:48.000,134,11107342,-795,0,1747255727,12586.903298889993,61.67488224000408,54302.867320080004 2025-05-14,20:48:49.000,134,11107324,-795,0,1747255728,12587.118860809998,61.731275279998954,54303.04898520001 2025-05-14,20:48:50.000,134,11107349,-795,0,1747255729,12587.39504951999,61.942749180001556,54303.28654728 2025-05-14,20:48:51.000,134,11107289,-795,0,1747255730,12587.56345727,62.19651786000031,54303.32847 2025-05-14,20:48:52.000,134,11107328,-795,0,1747255731,12587.738601329991,62.20356698999967,54303.1887276 2025-05-14,20:48:53.000,134,11107369,-795,0,1747255732,12587.907009080001,62.25291090000246,54303.09789504001 2025-05-14,20:48:54.000,134,11107341,-795,0,1747255733,12588.183197789993,62.19651786000031,54303.23763744 2025-05-14,20:48:55.000,134,11107307,-795,0,1747255734,12588.432441259989,62.527826969999296,54303.51712224 2025-05-14,20:48:56.000,134,11107331,-795,0,1747255735,12588.76252045,62.52077783999994,54304.0970532 2025-05-14,20:48:57.000,134,11107351,-795,0,1747255736,12588.789465689995,62.66880957000103,54304.29269256 2025-05-14,20:48:58.000,134,11107332,-795,0,1747255737,12588.957873439991,62.400942630003556,54304.50929328001 2025-05-14,20:48:59.000,134,11107276,-795,0,1747255738,12588.937664509991,62.2458617700031,54304.73986824 2025-05-14,20:49:00.000,134,11107348,-795,0,1747255739,12588.89724664999,62.238812640003744,54304.52326752 2025-05-14,20:49:01.000,134,11107361,-795,0,1747255740,12588.789465689995,62.33045133000269,54304.69794552 2025-05-14,20:49:02.000,134,11107346,-795,0,1747255741,12588.63453055999,62.32340220000333,54304.62807432 2025-05-14,20:49:03.000,134,11107313,-795,0,1747255742,12588.466122809994,62.3938935000042,54304.7608296 2025-05-14,20:49:04.000,134,11107361,-795,0,1747255743,12588.344869229993,62.302254809997976,54304.99140456001 2025-05-14,20:49:05.000,134,11107332,-795,0,1747255744,12588.014790039997,62.238812640003744,54304.99140456001 2025-05-14,20:49:06.000,134,11107344,-795,0,1747255745,12587.779019189991,62.189468730000954,54304.89358488001 2025-05-14,20:49:07.000,134,11107339,-795,0,1747255746,12587.368104279994,62.19651786000031,54304.36955088001 2025-05-14,20:49:08.000,134,11107339,-795,0,1747255747,12587.29400486999,62.168321340002876,54304.32064104001 2025-05-14,20:49:09.000,134,11107366,-795,0,1747255748,12587.206432839994,62.182419600001595,54304.278718320005 2025-05-14,20:49:10.000,134,11107391,-795,0,1747255749,12587.280532249999,62.19651786000031,54304.26474408 2025-05-14,20:49:11.000,134,11107355,-795,0,1747255750,12587.300741179999,62.25291090000246,54304.47435768 2025-05-14,20:49:12.000,134,11107345,-795,0,1747255751,12587.3815769,62.25291090000246,54304.42544784 2025-05-14,20:49:13.000,134,11107362,-795,0,1747255752,12587.529775719995,62.27405829000054,54304.397499360006 2025-05-14,20:49:14.000,134,11107369,-795,0,1747255753,12587.68471085,62.302254809997976,54304.4813448 2025-05-14,20:49:15.000,134,11107274,-795,0,1747255754,12587.792491809996,62.30930394000461,54304.26474408 2025-05-14,20:49:16.000,134,11107345,-795,0,1747255755,12587.954163249997,62.30930394000461,54304.208847120004 2025-05-14,20:49:17.000,134,11107355,-795,0,1747255756,12587.987844800002,62.351598720000766,54304.03416912001 2025-05-14,20:49:18.000,134,11107349,-795,0,1747255757,12588.102362069993,62.37274610999884,54304.22282136001 2025-05-14,20:49:19.000,134,11107343,-795,0,1747255758,12588.149516240002,62.302254809997976,54304.4114736 2025-05-14,20:49:20.000,134,11107333,-795,0,1747255759,12588.008053730002,62.20356698999967,54304.57217736 2025-05-14,20:49:21.000,134,11107340,-795,0,1747255760,12587.779019189991,62.32340220000333,54304.663009920005 2025-05-14,20:49:22.000,134,11107377,-795,0,1747255761,12587.61734774999,62.21061611999903,54304.68397128001 2025-05-14,20:49:23.000,134,11107332,-795,0,1747255762,12587.300741179999,62.182419600001595,54304.4813448 2025-05-14,20:49:24.000,134,11107328,-795,0,1747255763,12587.159278669998,62.08373178000329,54304.51628040001 2025-05-14,20:49:25.000,134,11107370,-795,0,1747255764,12587.011079849988,62.06963352000457,54304.64903568 2025-05-14,20:49:26.000,134,11107366,-795,0,1747255765,12586.916771509997,61.759471800003666,54304.998391680005 2025-05-14,20:49:27.000,134,11107357,-795,0,1747255766,12586.748363760002,61.731275279998954,54304.879610640004 2025-05-14,20:49:28.000,134,11107348,-795,0,1747255767,12586.620373869991,61.999142220003705,54304.75384248001 2025-05-14,20:49:29.000,134,11107340,-795,0,1747255768,12586.573219699996,61.97799482999835,54304.80973944 2025-05-14,20:49:30.000,134,11107338,-795,0,1747255769,12586.553010769996,62.09078091000265,54304.43942208001 2025-05-14,20:49:31.000,134,11107348,-795,0,1747255770,12586.707945900002,62.15422308000416,54304.64204856 2025-05-14,20:49:32.000,134,11107350,-795,0,1747255771,12586.930244130002,62.2811074199999,54304.64903568 2025-05-14,20:49:33.000,134,11107361,-795,0,1747255772,12587.139069739998,62.168321340002876,54304.879610640004 2025-05-14,20:49:34.000,134,11107344,-795,0,1747255773,12587.39504951999,62.126026559999445,54304.8656364 2025-05-14,20:49:35.000,134,11107368,-795,0,1747255774,12587.53651202999,62.126026559999445,54304.8656364 2025-05-14,20:49:36.000,134,11107315,-795,0,1747255775,12587.826173360001,62.09078091000265,54305.047301520004 2025-05-14,20:49:37.000,134,11107399,-795,0,1747255776,12587.940690629992,62.06258438999794,54304.80973944 2025-05-14,20:49:38.000,134,11107342,-795,0,1747255777,12588.243824579993,61.90750353000476,54304.68397128001 2025-05-14,20:49:39.000,134,11107281,-795,0,1747255778,12588.432441259989,61.87930701000005,54304.43942208001 2025-05-14,20:49:40.000,134,11107339,-795,0,1747255779,12588.78272938,61.97094569999899,54304.711919760004 2025-05-14,20:49:41.000,134,11107388,-795,0,1747255780,12588.917455579991,62.05553525999858,54305.15909544001 2025-05-14,20:49:42.000,134,11107363,-795,0,1747255781,12588.90398296,62.11192830000073,54305.1451212 2025-05-14,20:49:43.000,134,11107373,-795,0,1747255782,12588.89724664999,62.175370470002235,54305.12415984 2025-05-14,20:49:44.000,134,11107386,-795,0,1747255783,12589.011763919996,62.168321340002876,54305.36172192 2025-05-14,20:49:45.000,134,11107343,-795,0,1747255784,12588.991554989996,62.238812640003744,54305.22896664001 2025-05-14,20:49:46.000,134,11107361,-795,0,1747255785,12589.018500229991,62.25996003000182,54305.27787648001 2025-05-14,20:49:47.000,134,11107366,-795,0,1747255786,12588.84335617,62.33045133000269,54305.08223712 2025-05-14,20:49:48.000,134,11107340,-795,0,1747255787,12588.937664509991,62.3938935000042,54305.333773440005 2025-05-14,20:49:49.000,134,11107297,-795,0,1747255788,12588.937664509991,62.4925813200025,54305.54338704001 2025-05-14,20:49:50.000,134,11107356,-795,0,1747255789,12589.025236540001,62.57012175000273,54305.683129439996 2025-05-14,20:49:51.000,134,11107341,-795,0,1747255790,12589.106072260001,62.65471131000231,54305.74601352 2025-05-14,20:49:52.000,134,11107346,-795,0,1747255791,12589.234062149997,62.68995695999911,54305.787936240005 2025-05-14,20:49:53.000,134,11107372,-795,0,1747255792,12589.355315729998,62.760448259999976,54305.64819384 2025-05-14,20:49:54.000,134,11107399,-795,0,1747255793,12589.483305619993,62.78864478000469,54305.87876880001 2025-05-14,20:49:55.000,134,11107360,-795,0,1747255794,12589.530459789989,62.873234340004274,54305.87876880001 2025-05-14,20:49:56.000,134,11107335,-795,0,1747255795,12589.651713369989,63.02126606999809,54306.10235664 2025-05-14,20:49:57.000,134,11107327,-795,0,1747255796,12589.678658609999,63.225690840001334,54305.97658848001 2025-05-14,20:49:58.000,134,11107382,-795,0,1747255797,12589.79317587999,63.345526049997716,54306.10235664 2025-05-14,20:49:59.000,134,11107377,-795,0,1747255798,12589.88074791,63.47241039000073,54306.172227840005 2025-05-14,20:50:00.000,134,11107362,-795,0,1747255799,12590.07610089999,63.52880343000288,54306.10934376 2025-05-14,20:50:01.000,134,11107356,-795,0,1747255800,12590.237772339991,63.578147339998395,54306.123318000005 2025-05-14,20:50:02.000,134,11107333,-795,0,1747255801,12590.473543189997,63.627491250001185,54306.14427936001 2025-05-14,20:50:03.000,134,11107336,-795,0,1747255802,12590.601533079993,63.6415895099999,54306.13030512 2025-05-14,20:50:04.000,134,11107365,-795,0,1747255803,12590.830567619989,63.64863863999926,54306.25607328 2025-05-14,20:50:05.000,134,11107359,-795,0,1747255804,12591.046129539995,63.66273689999798,54306.353892959996 2025-05-14,20:50:06.000,134,11107385,-795,0,1747255805,12591.33579086999,63.61339299000247,54306.409789920006 2025-05-14,20:50:07.000,134,11107380,-795,0,1747255806,12591.517671239992,63.61339299000247,54306.42376416 2025-05-14,20:50:08.000,134,11107349,-795,0,1747255807,12591.739969469993,63.578147339998395,54306.23511192001 2025-05-14,20:50:09.000,134,11107382,-795,0,1747255808,12591.935322459998,63.49355777999881,54306.34690584 2025-05-14,20:50:10.000,134,11107352,-795,0,1747255809,12592.144148069994,63.42306647999794,54306.5425452 2025-05-14,20:50:11.000,134,11107322,-795,0,1747255810,12592.23172009999,63.2961821400022,54306.66132624 2025-05-14,20:50:12.000,134,11107328,-795,0,1747255811,12592.35970999,63.19044519000454,54306.75914592 2025-05-14,20:50:13.000,134,11107360,-795,0,1747255812,12592.386655229995,63.09175736999896,54306.66132624 2025-05-14,20:50:14.000,134,11107356,-795,0,1747255813,12592.48096357,62.986020420001296,54306.675300480005 2025-05-14,20:50:15.000,134,11107349,-795,0,1747255814,12592.568535599996,62.85913607999828,54306.66132624 2025-05-14,20:50:16.000,134,11107358,-795,0,1747255815,12592.608953459996,62.7393008700019,54306.59145504 2025-05-14,20:50:17.000,134,11107371,-795,0,1747255816,12592.60221715,62.59831827000016,54306.52857096001 2025-05-14,20:50:18.000,134,11107374,-795,0,1747255817,12592.656107629991,62.47848306000378,54306.54953232001 2025-05-14,20:50:19.000,134,11107359,-795,0,1747255818,12592.635898699991,62.31635307000397,54306.80805576 2025-05-14,20:50:20.000,134,11107422,-795,0,1747255819,12592.629162389996,62.175370470002235,54306.78709440001 2025-05-14,20:50:21.000,134,11107344,-795,0,1747255820,12592.642635010001,62.01324048000242,54306.78010728 2025-05-14,20:50:22.000,134,11107373,-795,0,1747255821,12592.595480839991,61.8229139699979,54306.64735200001 2025-05-14,20:50:23.000,134,11107346,-795,0,1747255822,12592.588744529996,61.731275279998954,54306.507609600005 2025-05-14,20:50:24.000,134,11107344,-795,0,1747255823,12592.588744529996,61.540948770001705,54306.5425452 2025-05-14,20:50:25.000,134,11107379,-795,0,1747255824,12592.595480839991,61.35062226000446,54306.59844216001 2025-05-14,20:50:26.000,134,11107318,-795,0,1747255825,12592.615689769991,61.15324662000057,54306.77312016 2025-05-14,20:50:27.000,134,11107340,-795,0,1747255826,12592.427073089995,60.962920110003324,54306.47966112001 2025-05-14,20:50:28.000,134,11107389,-795,0,1747255827,12592.45401832999,60.77964272999816,54306.60542928 2025-05-14,20:50:29.000,134,11107353,-795,0,1747255828,12592.39339153999,60.61751273999835,54306.59844216001 2025-05-14,20:50:30.000,134,11107339,-795,0,1747255829,12592.37318260999,60.448333619999175,54306.388828560004 2025-05-14,20:50:31.000,134,11107349,-795,0,1747255830,12592.35297367999,60.24390885000321,54306.40280280001 2025-05-14,20:50:32.000,134,11107365,-795,0,1747255831,12592.35970999,60.10997538000083,54306.353892959996 2025-05-14,20:50:33.000,134,11107360,-795,0,1747255832,12592.346237369995,59.94079626000166,54306.33293160001 2025-05-14,20:50:34.000,134,11107353,-795,0,1747255833,12592.467490949995,59.87735409000015,54306.59844216001 2025-05-14,20:50:35.000,134,11107333,-795,0,1747255834,12592.406864159995,59.75046975000441,54306.59844216001 2025-05-14,20:50:36.000,134,11107328,-795,0,1747255835,12592.43380939999,59.694076710002264,54306.51459672 2025-05-14,20:50:37.000,134,11107366,-795,0,1747255836,12592.44054571,59.72932235999906,54306.34690584 2025-05-14,20:50:38.000,134,11107353,-795,0,1747255837,12592.528117739996,59.72932235999906,54306.03248544 2025-05-14,20:50:39.000,134,11107376,-795,0,1747255838,12592.743679660001,59.77161714000249,54306.221137680004 2025-05-14,20:50:40.000,134,11107369,-795,0,1747255839,12592.864933240002,59.856206700002076,54306.186202079996 2025-05-14,20:50:41.000,134,11107367,-795,0,1747255840,12592.965977890002,59.919648870003584,54306.472674 2025-05-14,20:50:42.000,134,11107346,-795,0,1747255841,12593.181539809993,60.01128756000253,54306.64036488 2025-05-14,20:50:43.000,134,11107394,-795,0,1747255842,12593.376892799999,60.12407363999955,54306.675300480005 2025-05-14,20:50:44.000,134,11107364,-795,0,1747255843,12593.484673759995,60.23685972000385,54306.56350656 2025-05-14,20:50:45.000,134,11107345,-795,0,1747255844,12593.666554129995,60.34259667000151,54306.46568688 2025-05-14,20:50:46.000,134,11107400,-795,0,1747255845,12593.976424389992,60.43423536000046,54306.50062248001 2025-05-14,20:50:47.000,134,11107393,-795,0,1747255846,12594.165041070002,60.554070570004114,54306.51459672 2025-05-14,20:50:48.000,134,11107350,-795,0,1747255847,12594.326712509988,60.61046360999899,54306.49363536 2025-05-14,20:50:49.000,134,11107371,-795,0,1747255848,12594.495120259999,60.64570926000306,54306.87093984 2025-05-14,20:50:50.000,134,11107361,-795,0,1747255849,12594.71068217999,60.70210229999793,54306.94779816 2025-05-14,20:50:51.000,134,11107357,-795,0,1747255850,12594.81172682999,60.69505316999857,54306.95478528001 2025-05-14,20:50:52.000,134,11107348,-795,0,1747255851,12594.926244099996,60.730298820002645,54306.97574664 2025-05-14,20:50:53.000,134,11107382,-795,0,1747255852,12594.986870889996,60.737347950002004,54306.675300480005 2025-05-14,20:50:54.000,134,11107360,-795,0,1747255853,12595.027288749996,60.76554446999944,54306.63337776 2025-05-14,20:50:55.000,134,11107344,-795,0,1747255854,12595.067706609996,60.730298820002645,54306.87792696 2025-05-14,20:50:56.000,134,11107374,-795,0,1747255855,12595.148542329996,60.70915143000457,54307.1364504 2025-05-14,20:50:57.000,134,11107362,-795,0,1747255856,12595.121597090001,60.673905780000496,54307.09452768 2025-05-14,20:50:58.000,134,11107386,-795,0,1747255857,12595.141806020001,60.69505316999857,54307.14343752 2025-05-14,20:50:59.000,134,11107371,-795,0,1747255858,12595.168751259996,60.64570926000306,54307.22029584001 2025-05-14,20:51:00.000,134,11107357,-755,0,1747255859,12595.121597090001,60.70915143000457,54306.912862560006 2025-05-14,20:51:01.000,134,11107398,-795,0,1747255860,12595.121597090001,60.673905780000496,54307.00369512001 2025-05-14,20:51:02.000,134,11107368,-795,0,1747255861,12595.094651849991,60.71620056000393,54306.891901200004 2025-05-14,20:51:03.000,134,11107346,-795,0,1747255862,12595.04076137,60.75144621000072,54306.98972088 2025-05-14,20:51:04.000,134,11107372,-795,0,1747255863,12595.114860779991,60.80079012000351,54307.40196096 2025-05-14,20:51:05.000,134,11107343,-795,0,1747255864,12595.074442919991,60.87128142000438,54307.31811552001 2025-05-14,20:51:06.000,134,11107377,-795,0,1747255865,12595.168751259996,60.948821850004606,54307.40196096 2025-05-14,20:51:07.000,134,11107381,-795,0,1747255866,12595.047497679996,61.02636228000483,54307.14343752 2025-05-14,20:51:08.000,134,11107396,-795,0,1747255867,12595.074442919991,61.18144313999801,54306.94779816 2025-05-14,20:51:09.000,134,11107352,-795,0,1747255868,12594.97339826999,61.20259053000336,54306.97574664 2025-05-14,20:51:10.000,134,11107381,-795,0,1747255869,12594.986870889996,61.258983569998236,54307.19933448001 2025-05-14,20:51:11.000,134,11107342,-795,0,1747255870,12594.95992565,61.25193443999888,54307.44388368 2025-05-14,20:51:12.000,134,11107366,-795,0,1747255871,12594.946453029996,61.28718009000295,54307.54170336 2025-05-14,20:51:13.000,134,11107366,-795,0,1747255872,12594.93971672,61.27308183000423,54307.6604844 2025-05-14,20:51:14.000,134,11107417,-795,0,1747255873,12594.966661959996,61.308327480001026,54307.77227832001 2025-05-14,20:51:15.000,134,11107384,-795,0,1747255874,12594.946453029996,61.33652399999846,54307.61856168 2025-05-14,20:51:16.000,134,11107394,-795,0,1747255875,12594.91950779,61.39996616999997,54307.53471624001 2025-05-14,20:51:17.000,134,11107344,-795,0,1747255876,12594.83867207,61.41406442999869,54307.43689656001 2025-05-14,20:51:18.000,134,11107408,-795,0,1747255877,12594.865617309995,61.46340834000148,54307.44388368 2025-05-14,20:51:19.000,134,11107363,-795,0,1747255878,12594.784781589995,61.46340834000148,54307.74432984001 2025-05-14,20:51:20.000,134,11107397,-795,0,1747255879,12594.73089110999,61.51275225000427,54307.849136640005 2025-05-14,20:51:21.000,134,11107412,-795,0,1747255880,12594.73089110999,61.52685051000299,54307.96093056001 2025-05-14,20:51:22.000,134,11107391,-795,0,1747255881,12594.69720956,61.540948770001705,54307.919007840006 2025-05-14,20:51:23.000,134,11107358,-795,0,1747255882,12594.61637384,61.60439094000321,54307.562664720004 2025-05-14,20:51:24.000,134,11107337,-795,0,1747255883,12594.58942859999,61.65373484999873,54307.62554880001 2025-05-14,20:51:25.000,134,11107368,-795,0,1747255884,12594.54901073999,61.724226149999595,54307.681445760005 2025-05-14,20:51:26.000,134,11107371,-795,0,1747255885,12594.508592879989,61.81586483999854,54307.70939424 2025-05-14,20:51:27.000,134,11107370,-795,0,1747255886,12594.495120259999,61.829963100004534,54307.81420104 2025-05-14,20:51:28.000,134,11107342,-795,0,1747255887,12594.447966089989,61.949798310000915,54307.800226800005 2025-05-14,20:51:29.000,134,11107374,-795,0,1747255888,12594.441229779994,62.01324048000242,54307.73734272 2025-05-14,20:51:30.000,134,11107338,-795,0,1747255889,12594.522065499994,62.118977430000086,54307.87708512 2025-05-14,20:51:31.000,134,11107338,-795,0,1747255890,12594.515329189999,62.238812640003744,54307.5906132 2025-05-14,20:51:32.000,134,11107335,-795,0,1747255891,12594.447966089989,62.351598720000766,54307.56965184 2025-05-14,20:51:33.000,134,11107360,-795,0,1747255892,12594.414284539998,62.45028653999907,54307.49279352 2025-05-14,20:51:34.000,134,11107387,-795,0,1747255893,12594.353657749998,62.584220010001445,54307.74432984001 2025-05-14,20:51:35.000,134,11107388,-795,0,1747255894,12594.380602989993,62.72520261000318,54307.82817528 2025-05-14,20:51:36.000,134,11107376,-795,0,1747255895,12594.394075609998,62.823890430001484,54307.946956320004 2025-05-14,20:51:37.000,134,11107382,-795,0,1747255896,12594.333448819998,62.90143086000171,54307.84214952001 2025-05-14,20:51:38.000,134,11107365,-795,0,1747255897,12594.373866679998,62.986020420001296,54307.60458744001 2025-05-14,20:51:39.000,134,11107331,-795,0,1747255898,12594.407548229989,63.07765911000024,54307.632535920005 2025-05-14,20:51:40.000,134,11107360,-795,0,1747255899,12594.373866679998,63.13405215000239,54307.64651016 2025-05-14,20:51:41.000,134,11107379,-795,0,1747255900,12594.353657749998,63.13405215000239,54307.632535920005 2025-05-14,20:51:42.000,134,11107406,-795,0,1747255901,12594.286294650003,63.20454345000326,54307.632535920005 2025-05-14,20:51:43.000,134,11107381,-795,0,1747255902,12594.333448819998,63.232739970000694,54307.73734272 2025-05-14,20:51:44.000,134,11107402,-795,0,1747255903,12594.394075609998,63.232739970000694,54307.96093056001 2025-05-14,20:51:45.000,134,11107419,-795,0,1747255904,12594.454702399998,63.19044519000454,54307.78625256 2025-05-14,20:51:46.000,134,11107390,-795,0,1747255905,12594.481647639994,63.183396059997904,54307.62554880001 2025-05-14,20:51:47.000,134,11107328,-795,0,1747255906,12594.380602989993,63.169297799999185,54307.3809996 2025-05-14,20:51:48.000,134,11107381,-795,0,1747255907,12594.461438709994,63.13405215000239,54307.49978064 2025-05-14,20:51:49.000,134,11107346,-795,0,1747255908,12594.474911329999,63.09880649999832,54307.71638136 2025-05-14,20:51:50.000,134,11107318,-795,0,1747255909,12594.488383949989,63.06356085000152,54307.71638136 2025-05-14,20:51:51.000,134,11107369,-795,0,1747255910,12594.515329189999,63.042413460003445,54307.82118816001 2025-05-14,20:51:52.000,134,11107372,-795,0,1747255911,12594.508592879989,63.00716780999937,54307.751316960006 2025-05-14,20:51:53.000,134,11107353,-795,0,1747255912,12594.58942859999,62.993069550000655,54307.56965184 2025-05-14,20:51:54.000,134,11107341,-795,0,1747255913,12594.6567917,63.000118680000014,54307.65349728001 2025-05-14,20:51:55.000,134,11107342,-795,0,1747255914,12594.6567917,63.035364330004086,54307.5906132 2025-05-14,20:51:56.000,134,11107374,-795,0,1747255915,12594.6567917,63.00716780999937,54307.779265440004 2025-05-14,20:51:57.000,134,11107360,-795,0,1747255916,12594.575955979999,63.07060998000088,54307.583626080006 2025-05-14,20:51:58.000,134,11107393,-795,0,1747255917,12594.623110149994,63.13405215000239,54307.63952304 2025-05-14,20:51:59.000,134,11107405,-795,0,1747255918,12594.683736939995,63.176346929998545,54307.75830408 2025-05-14,20:52:00.000,134,11107384,-795,0,1747255919,12594.79151789999,63.225690840001334,54307.77227832001 2025-05-14,20:52:01.000,134,11107385,-795,0,1747255920,12594.83867207,63.28208388000348,54307.6604844 2025-05-14,20:52:02.000,134,11107362,-795,0,1747255921,12594.885826239995,63.31028040000092,54307.69542 2025-05-14,20:52:03.000,134,11107334,-795,0,1747255922,12594.89929886,63.33847691999836,54307.54869048 2025-05-14,20:52:04.000,134,11107398,-795,0,1747255923,12594.993607199991,63.345526049997716,54307.77227832001 2025-05-14,20:52:05.000,134,11107399,-795,0,1747255924,12595.087915539996,63.37372257000243,54307.86311088 2025-05-14,20:52:06.000,134,11107366,-795,0,1747255925,12595.148542329996,63.408968219999224,54307.81420104 2025-05-14,20:52:07.000,134,11107388,-795,0,1747255926,12595.182223880001,63.43011561000458,54307.77227832001 2025-05-14,20:52:08.000,134,11107365,-795,0,1747255927,12595.296741149992,63.53585256000224,54307.562664720004 2025-05-14,20:52:09.000,134,11107372,-795,0,1747255928,12595.397785799993,63.54995082000096,54307.66747152 2025-05-14,20:52:10.000,134,11107372,-795,0,1747255929,12595.512303069998,63.61339299000247,54307.72336848001 2025-05-14,20:52:11.000,134,11107339,-795,0,1747255930,12595.519039379993,63.6415895099999,54307.86311088 2025-05-14,20:52:12.000,134,11107382,-795,0,1747255931,12595.599875099993,63.6415895099999,54307.967917680005 2025-05-14,20:52:13.000,134,11107373,-795,0,1747255932,12595.606611409989,63.74027732999821,54307.87009800001 2025-05-14,20:52:14.000,134,11107364,-795,0,1747255933,12595.673974509999,63.817817759998434,54307.8351624 2025-05-14,20:52:15.000,134,11107372,-795,0,1747255934,12595.741337609994,63.90240731999802,54307.81420104 2025-05-14,20:52:16.000,134,11107388,-795,0,1747255935,12595.815437019999,64.00814427000296,54307.919007840006 2025-05-14,20:52:17.000,134,11107366,-795,0,1747255936,12595.80870070999,64.07158644000447,54307.88407224 2025-05-14,20:52:18.000,134,11107373,-795,0,1747255937,12595.815437019999,64.14207773999806,54307.81420104 2025-05-14,20:52:19.000,134,11107372,-795,0,1747255938,12595.781755469994,64.14207773999806,54308.14259568 2025-05-14,20:52:20.000,134,11107372,-795,0,1747255939,12595.76828284999,64.14207773999806,54308.12862144001 2025-05-14,20:52:21.000,134,11107403,-795,0,1747255940,12595.74807391999,64.12093034999998,54308.19150552 2025-05-14,20:52:22.000,134,11107369,-795,0,1747255941,12595.687447129989,64.10683209000126,54308.05176312 2025-05-14,20:52:23.000,134,11107391,-795,0,1747255942,12595.660501889994,64.11388122000062,54307.85612376 2025-05-14,20:52:24.000,134,11107344,-795,0,1747255943,12595.687447129989,64.09273383000254,54308.044776 2025-05-14,20:52:25.000,134,11107366,-795,0,1747255944,12595.707656059989,64.07158644000447,54308.07272448 2025-05-14,20:52:26.000,134,11107392,-795,0,1747255945,12595.707656059989,64.06453730999783,54308.12862144001 2025-05-14,20:52:27.000,134,11107394,-795,0,1747255946,12595.599875099993,64.04338991999975,54308.10067296 2025-05-14,20:52:28.000,134,11107351,-795,0,1747255947,12595.653765579998,64.05748817999847,54308.20547976001 2025-05-14,20:52:29.000,134,11107356,-795,0,1747255948,12595.721128679994,64.05748817999847,54308.184518400005 2025-05-14,20:52:30.000,134,11107368,-795,0,1747255949,12595.822173329994,64.1350286099987,54308.114647200004 2025-05-14,20:52:31.000,134,11107400,-795,0,1747255950,12595.92995428999,64.1984707800002,54308.135608560005 2025-05-14,20:52:32.000,134,11107370,-795,0,1747255951,12596.07141679999,64.29010946999915,54308.24740248001 2025-05-14,20:52:33.000,134,11107358,-795,0,1747255952,12596.17919776,64.32535512000322,54308.26137672 2025-05-14,20:52:34.000,134,11107396,-795,0,1747255953,12596.233088239991,64.43109207000089,54308.38015776 2025-05-14,20:52:35.000,134,11107368,-795,0,1747255954,12596.374550749992,64.46633771999768,54308.57579712 2025-05-14,20:52:36.000,134,11107349,-795,0,1747255955,12596.435177539992,64.50863250000111,54308.55483576 2025-05-14,20:52:37.000,134,11107366,-795,0,1747255956,12596.280242410001,64.57207467000262,54308.254389600006 2025-05-14,20:52:38.000,134,11107403,-795,0,1747255957,12596.334132889991,64.62141857999814,54308.14259568 2025-05-14,20:52:39.000,134,11107388,-795,0,1747255958,12596.286978719996,64.67076249000093,54308.21246688 2025-05-14,20:52:40.000,134,11107396,-795,0,1747255959,12596.354341819992,64.67076249000093,54308.38714488 2025-05-14,20:52:41.000,134,11107386,-795,0,1747255960,12596.293715029991,64.691909879999,54308.39413200001 2025-05-14,20:52:42.000,134,11107340,-795,0,1747255961,12596.19267037999,64.67781162000028,54308.45701608 2025-05-14,20:52:43.000,134,11107323,-795,0,1747255962,12595.97037214999,64.67076249000093,54308.31727368 2025-05-14,20:52:44.000,134,11107324,-795,0,1747255963,12595.963635839995,64.60027119000006,54308.470990320006 2025-05-14,20:52:45.000,134,11107383,-795,0,1747255964,12595.80870070999,64.53682901999855,54308.49195168001 2025-05-14,20:52:46.000,134,11107341,-795,0,1747255965,12595.700919749994,64.48748511000304,54308.26836384 2025-05-14,20:52:47.000,134,11107429,-795,0,1747255966,12595.485357830003,64.48043598000368,54308.21246688 2025-05-14,20:52:48.000,134,11107365,-795,0,1747255967,12595.290004839997,64.33945338000194,54308.184518400005 2025-05-14,20:52:49.000,134,11107345,-795,0,1747255968,12595.135069709992,64.30420772999787,54308.39413200001 2025-05-14,20:52:50.000,134,11107366,-795,0,1747255969,12595.047497679996,64.21961816999828,54308.54784864 2025-05-14,20:52:51.000,134,11107317,-795,0,1747255970,12594.89929886,64.12797947999934,54308.45701608 2025-05-14,20:52:52.000,134,11107383,-795,0,1747255971,12594.825199449995,64.00814427000296,54308.422080480006 2025-05-14,20:52:53.000,134,11107404,-795,0,1747255972,12594.73089110999,64.02224253000168,54308.03080176 2025-05-14,20:52:54.000,134,11107364,-795,0,1747255973,12594.67700063,63.909456450004654,54307.98189192 2025-05-14,20:52:55.000,134,11107357,-795,0,1747255974,12594.683736939995,63.860112540001865,54308.135608560005 2025-05-14,20:52:56.000,134,11107342,-795,0,1747255975,12594.67700063,63.76142472000356,54308.303299440006 2025-05-14,20:52:57.000,134,11107370,-795,0,1747255976,12594.62984645999,63.69798255000205,54308.33823504 2025-05-14,20:52:58.000,134,11107361,-795,0,1747255977,12594.69047324999,63.66273689999798,54308.24041536 2025-05-14,20:52:59.000,134,11107300,-795,0,1747255978,12594.75783635,63.6415895099999,54308.27535096001 2025-05-14,20:53:00.000,134,11107406,-795,0,1747255979,12594.85214468999,63.59224560000439,54308.19150552 2025-05-14,20:53:01.000,134,11107367,-795,0,1747255980,12594.91277147999,63.59929473000375,54308.065737360004 2025-05-14,20:53:02.000,134,11107364,-795,0,1747255981,12594.93971672,63.578147339998395,54307.967917680005 2025-05-14,20:53:03.000,134,11107381,-795,0,1747255982,12594.97339826999,63.578147339998395,54307.967917680005 2025-05-14,20:53:04.000,134,11107390,-795,0,1747255983,12595.060970300001,63.51470517000416,54308.303299440006 2025-05-14,20:53:05.000,134,11107393,-795,0,1747255984,12595.00034351,63.55699995000032,54308.27535096001 2025-05-14,20:53:06.000,134,11107343,-795,0,1747255985,12595.067706609996,63.585196469997754,54308.31028656 2025-05-14,20:53:07.000,134,11107385,-795,0,1747255986,12595.027288749996,63.64863863999926,54308.05176312 2025-05-14,20:53:08.000,134,11107408,-795,0,1747255987,12595.148542329996,63.74027732999821,54307.92599496 2025-05-14,20:53:09.000,134,11107379,-795,0,1747255988,12595.141806020001,63.83896515000379,54307.85612376 2025-05-14,20:53:10.000,134,11107414,-795,0,1747255989,12595.337159009992,63.909456450004654,54307.91202072001 2025-05-14,20:53:11.000,134,11107373,-795,0,1747255990,12595.451676279998,63.98699688000488,54308.1495828 2025-05-14,20:53:12.000,134,11107394,-795,0,1747255991,12595.512303069998,63.73322819999885,54308.31727368 2025-05-14,20:53:13.000,134,11107397,-795,0,1747255992,12595.593138789998,63.92355471000337,54308.2893252 2025-05-14,20:53:14.000,134,11107413,-795,0,1747255993,12595.640292959994,64.02929166000104,54308.33124792 2025-05-14,20:53:15.000,134,11107351,-795,0,1747255994,12595.687447129989,64.09273383000254,54308.352209280005 2025-05-14,20:53:16.000,134,11107328,-795,0,1747255995,12595.741337609994,64.17732339000213,54308.00285328 2025-05-14,20:53:17.000,134,11107358,-795,0,1747255996,12595.78849177999,64.26191295000172,54307.93996920001 2025-05-14,20:53:18.000,134,11107403,-795,0,1747255997,12595.97710846,64.26896208000107,54308.09368584 2025-05-14,20:53:19.000,134,11107397,-795,0,1747255998,12596.388023369997,64.46633771999768,54308.470990320006 2025-05-14,20:53:20.000,134,11107400,-795,0,1747255999,12596.502540640002,64.50158337000175,54308.49195168001 2025-05-14,20:53:21.000,134,11107354,-795,0,1747256000,12596.542958500002,64.60027119000006,54308.45701608 2025-05-14,20:53:22.000,134,11107387,-795,0,1747256001,12596.617057909993,64.62846771000477,54308.51291304001 2025-05-14,20:53:23.000,134,11107312,-795,0,1747256002,12596.610321599997,64.691909879999,54308.135608560005 2025-05-14,20:53:24.000,134,11107341,-795,0,1747256003,12596.771993039998,64.74830292000115,54308.15656992001 2025-05-14,20:53:25.000,134,11107362,-795,0,1747256004,12596.798938279993,64.8399416100001,54308.233428240004 2025-05-14,20:53:26.000,134,11107369,-795,0,1747256005,12596.899982929994,64.85403986999881,54308.29631232001 2025-05-14,20:53:28.000,134,11107384,-795,0,1747256007,12596.960609719994,64.9033837800016,54308.54784864 2025-05-14,20:53:29.000,134,11107371,-795,0,1747256008,12597.20985318999,64.95977682000375,54308.743488 2025-05-14,20:53:30.000,134,11107381,-795,0,1747256009,12597.533196069991,64.9527276900044,54308.72951376001 2025-05-14,20:53:31.000,134,11107336,-795,0,1747256010,12597.903693120003,64.89633465000225,54308.519900160005 2025-05-14,20:53:32.000,134,11107367,-795,0,1747256011,12597.870011569998,64.4451903299996,54308.352209280005 2025-05-14,20:53:33.000,134,11107325,-795,0,1747256012,12596.873037689998,64.28306033999979,54307.87009800001 2025-05-14,20:53:34.000,134,11107379,-795,0,1747256013,12597.694867509992,64.3817481599981,54308.46400320001 2025-05-14,20:53:35.000,134,11107390,-795,0,1747256014,12597.39173355999,64.20551990999957,54308.59675848 2025-05-14,20:53:36.000,134,11107393,-795,0,1747256015,12596.637266839993,64.12797947999934,54308.17753128001 2025-05-14,20:53:37.000,134,11107388,-795,0,1747256016,12596.819147209993,64.21256903999893,54308.184518400005 2025-05-14,20:53:38.000,134,11107397,-795,0,1747256017,12596.731575179998,64.247814690003,54307.8351624 2025-05-14,20:53:39.000,134,11107285,-795,0,1747256018,12596.617057909993,64.22666729999764,54307.8351624 2025-05-14,20:53:40.000,134,11107337,-795,0,1747256019,12596.542958500002,64.20551990999957,54307.800226800005 2025-05-14,20:53:41.000,134,11107335,-795,0,1747256020,12596.448650159997,64.18437252000149,54307.78625256 2025-05-14,20:53:42.000,134,11107415,-795,0,1747256021,12596.334132889991,64.1350286099987,54307.93298208 2025-05-14,20:53:43.000,134,11107366,-795,0,1747256022,12596.145516209996,64.08568470000318,54307.681445760005 2025-05-14,20:53:44.000,134,11107382,-795,0,1747256023,12596.07815311,64.04338991999975,54307.52772912 2025-05-14,20:53:45.000,134,11107382,-795,0,1747256024,12596.165725139996,64.02929166000104,54307.73734272 2025-05-14,20:53:46.000,134,11107392,-795,0,1747256025,12596.17246144999,64.12797947999934,54307.50676776001 2025-05-14,20:53:47.000,134,11107347,-795,0,1747256026,12596.15898883,64.26896208000107,54307.520742 2025-05-14,20:53:48.000,134,11107393,-795,0,1747256027,12596.004053699995,64.38879729000473,54307.26221856 2025-05-14,20:53:49.000,134,11107377,-795,0,1747256028,12595.842382259994,64.45223945999896,54307.64651016 2025-05-14,20:53:50.000,134,11107359,-795,0,1747256029,12595.734601299999,64.40289555000345,54307.84214952001 2025-05-14,20:53:51.000,134,11107384,-795,0,1747256030,12595.795228089999,64.39584642000409,54307.96093056001 2025-05-14,20:53:52.000,134,11107417,-795,0,1747256031,12595.734601299999,64.36060077000002,54308.07971160001 2025-05-14,20:53:53.000,134,11107389,-795,0,1747256032,12595.734601299999,64.37469902999874,54307.80721392 2025-05-14,20:53:54.000,134,11107385,-795,0,1747256033,12595.397785799993,64.43814120000025,54307.78625256 2025-05-14,20:53:55.000,134,11107326,-795,0,1747256034,12595.135069709992,64.35355164000066,54307.70939424 2025-05-14,20:53:56.000,134,11107301,-795,0,1747256035,12595.195696499992,64.31830599000386,54307.75830408 2025-05-14,20:53:57.000,134,11107387,-795,0,1747256036,12595.162014950001,64.25486382000236,54307.91202072001 2025-05-14,20:53:58.000,134,11107391,-795,0,1747256037,12595.087915539996,64.19142165000085,54307.81420104 2025-05-14,20:53:59.000,134,11107370,-795,0,1747256038,12594.91950779,64.1984707800002,54307.78625256 2025-05-14,20:54:00.000,134,11107398,-795,0,1747256039,12594.89929886,64.1491268700047,54307.71638136 2025-05-14,20:54:01.000,134,11107381,-795,0,1747256040,12594.95992565,64.16322513000341,54307.70939424 2025-05-14,20:54:02.000,134,11107379,-795,0,1747256041,12594.75110003999,64.10683209000126,54307.69542 2025-05-14,20:54:03.000,134,11107312,-795,0,1747256042,12594.60963752999,64.10683209000126,54307.611574560004 2025-05-14,20:54:04.000,134,11107380,-795,0,1747256043,12594.58942859999,64.06453730999783,54307.77227832001 2025-05-14,20:54:05.000,134,11107424,-795,0,1747256044,12594.582692289994,64.08568470000318,54307.6604844 2025-05-14,20:54:06.000,134,11107400,-795,0,1747256045,12594.58942859999,64.0363407900004,54307.67445864001 2025-05-14,20:54:07.000,134,11107373,-795,0,1747256046,12594.468175019989,64.05748817999847,54307.730355600004 2025-05-14,20:54:08.000,134,11107352,-795,0,1747256047,12594.380602989993,64.05748817999847,54307.42292232 2025-05-14,20:54:09.000,134,11107414,-795,0,1747256048,12594.293030959998,64.07863557000383,54307.513754880005 2025-05-14,20:54:10.000,134,11107389,-795,0,1747256049,12594.016842249992,64.16322513000341,54307.31811552001 2025-05-14,20:54:11.000,134,11107361,-795,0,1747256050,12594.057260109992,64.11388122000062,54307.65349728001 2025-05-14,20:54:12.000,134,11107413,-795,0,1747256051,12594.010105939997,64.08568470000318,54307.62554880001 2025-05-14,20:54:13.000,134,11107375,-795,0,1747256052,12594.010105939997,64.1491268700047,54307.63952304 2025-05-14,20:54:14.000,134,11107386,-795,0,1747256053,12593.922533910001,64.16322513000341,54307.54869048 2025-05-14,20:54:15.000,134,11107401,-795,0,1747256054,12593.956215459992,64.25486382000236,54307.33907688001 2025-05-14,20:54:16.000,134,11107399,-795,0,1747256055,12594.057260109992,64.33240425000258,54307.40196096 2025-05-14,20:54:17.000,134,11107376,-795,0,1747256056,12594.016842249992,64.43109207000089,54307.30414128 2025-05-14,20:54:18.000,134,11107405,-795,0,1747256057,12594.037051179992,64.50158337000175,54307.30414128 2025-05-14,20:54:19.000,134,11107326,-795,0,1747256058,12593.929270219996,64.69895900999836,54307.45785792001 2025-05-14,20:54:20.000,134,11107365,-795,0,1747256059,12593.915797599991,64.79764683000394,54307.55567760001 2025-05-14,20:54:21.000,134,11107361,-795,0,1747256060,12593.902324980001,64.93158029999904,54307.47183216 2025-05-14,20:54:22.000,134,11107400,-795,0,1747256061,12593.922533910001,65.00207159999991,54307.66747152 2025-05-14,20:54:23.000,134,11107396,-795,0,1747256062,12593.915797599991,65.21354550000251,54307.415935200006 2025-05-14,20:54:24.000,134,11107417,-795,0,1747256063,12593.922533910001,65.29108593000274,54307.44388368 2025-05-14,20:54:25.000,134,11107422,-795,0,1747256064,12593.969688079997,65.43911766000383,54307.44388368 2025-05-14,20:54:26.000,134,11107417,-795,0,1747256065,12593.895588669991,65.608296780003,54307.65349728001 2025-05-14,20:54:27.000,134,11107381,-795,0,1747256066,12593.828225569996,65.77747590000217,54307.66747152 2025-05-14,20:54:28.000,134,11107401,-795,0,1747256067,12593.75412615999,65.89731110999855,54307.56965184 2025-05-14,20:54:29.000,134,11107403,-795,0,1747256068,12593.861907120001,66.0030480600035,54307.62554880001 2025-05-14,20:54:30.000,134,11107386,-795,0,1747256069,12593.808016639996,66.10878501000116,54307.47183216 2025-05-14,20:54:31.000,134,11107379,-795,0,1747256070,12593.882116050001,66.15812892000395,54307.57663896001 2025-05-14,20:54:32.000,134,11107444,-795,0,1747256071,12593.996633319992,66.26386587000161,54307.751316960006 2025-05-14,20:54:33.000,134,11107398,-795,0,1747256072,12594.077469039992,66.28501325999969,54307.69542 2025-05-14,20:54:34.000,134,11107390,-795,0,1747256073,12594.037051179992,66.32025891000376,54307.967917680005 2025-05-14,20:54:35.000,134,11107376,-795,0,1747256074,12593.902324980001,66.51058542000101,54307.84214952001 2025-05-14,20:54:36.000,134,11107349,-795,0,1747256075,12593.989897009997,66.5458310699978,54307.92599496 2025-05-14,20:54:37.000,134,11107402,-795,0,1747256076,12594.063996420002,66.46829064000485,54308.03080176 2025-05-14,20:54:38.000,134,11107427,-795,0,1747256077,12593.983160700001,66.56697846000316,54307.66747152 2025-05-14,20:54:39.000,134,11107392,-795,0,1747256078,12593.969688079997,66.6586171500021,54307.6604844 2025-05-14,20:54:40.000,134,11107415,-795,0,1747256079,12594.023578560002,66.6938627999989,54307.71638136 2025-05-14,20:54:41.000,134,11107397,-795,0,1747256080,12594.097677969992,66.61632236999867,54307.99586616 2025-05-14,20:54:42.000,134,11107416,-795,0,1747256081,12594.043787490002,66.7573049700004,54308.05875024001 2025-05-14,20:54:43.000,134,11107373,-795,0,1747256082,12594.043787490002,66.98992626000108,54307.92599496 2025-05-14,20:54:44.000,134,11107411,-795,0,1747256083,12594.090941659997,67.10976147000474,54307.779265440004 2025-05-14,20:54:45.000,134,11107417,-795,0,1747256084,12594.171777379997,67.19435103000433,54307.45785792001 2025-05-14,20:54:46.000,134,11107395,-795,0,1747256085,12594.52880180999,67.07451582000067,54307.611574560004 2025-05-14,20:54:47.000,134,11107423,-795,0,1747256086,12594.58942859999,66.88418931000342,54307.751316960006 2025-05-14,20:54:48.000,134,11107388,-795,0,1747256087,12594.454702399998,66.91943496000022,54307.67445864001 2025-05-14,20:54:49.000,134,11107404,-795,0,1747256088,12594.407548229989,66.88418931000342,54308.065737360004 2025-05-14,20:54:50.000,134,11107392,-795,0,1747256089,12594.407548229989,66.85599278999871,54308.219454 2025-05-14,20:54:51.000,134,11107356,-795,0,1747256090,12594.299767269993,66.85599278999871,54308.21246688 2025-05-14,20:54:52.000,134,11107392,-795,0,1747256091,12594.252613099998,66.8066488800032,54308.31727368 2025-05-14,20:54:53.000,134,11107405,-795,0,1747256092,12594.144832140002,66.82074714000191,54308.016827520005 2025-05-14,20:54:54.000,134,11107417,-795,0,1747256093,12594.205458930002,66.72205932000361,54308.03080176 2025-05-14,20:54:55.000,134,11107436,-795,0,1747256094,12594.205458930002,66.70091192999826,54308.114647200004 2025-05-14,20:54:56.000,134,11107405,-795,0,1747256095,12594.212195239998,66.5599293300038,54308.33124792 2025-05-14,20:54:57.000,134,11107409,-795,0,1747256096,12594.144832140002,66.52468367999973,54308.56182288001 2025-05-14,20:54:58.000,134,11107430,-795,0,1747256097,12594.124623210002,66.01009719000285,54308.38714488 2025-05-14,20:54:59.000,134,11107350,-795,0,1747256098,12594.084205350002,65.93255676000263,54308.50592592 2025-05-14,20:55:00.000,134,11107366,-795,0,1747256099,12594.373866679998,65.43206853000447,54308.470990320006 2025-05-14,20:55:01.000,134,11107395,-795,0,1747256100,12594.596164909999,65.22059463000187,54308.54784864 2025-05-14,20:55:02.000,134,11107428,-795,0,1747256101,12594.91950779,65.41797026999848,54308.48496456 2025-05-14,20:55:03.000,134,11107401,-795,0,1747256102,12594.85214468999,65.43911766000383,54308.3591964 2025-05-14,20:55:04.000,134,11107419,-795,0,1747256103,12594.825199449995,65.32633157999953,54308.68060392001 2025-05-14,20:55:05.000,134,11107426,-795,0,1747256104,12594.858881,65.37567549000232,54308.76444936 2025-05-14,20:55:06.000,134,11107426,-795,0,1747256105,12594.966661959996,65.46731418000127,54308.64566832 2025-05-14,20:55:07.000,134,11107394,-795,0,1747256106,12594.95318933999,65.46026505000191,54308.55483576 2025-05-14,20:55:08.000,134,11107410,-795,0,1747256107,12595.007079819996,65.38272462000168,54308.114647200004 2025-05-14,20:55:09.000,134,11107417,-795,0,1747256108,12595.060970300001,65.26993854000466,54308.12163432 2025-05-14,20:55:10.000,134,11107425,-715,0,1747256109,12594.97339826999,65.16420158999972,54308.02381464 2025-05-14,20:55:11.000,134,11107378,-795,0,1747256110,12594.93971672,65.19239811000443,54308.254389600006 2025-05-14,20:55:12.000,134,11107430,-795,0,1747256111,12594.993607199991,65.21354550000251,54308.43605472 2025-05-14,20:55:13.000,134,11107414,-795,0,1747256112,12594.91277147999,65.19944724000379,54308.282338080004 2025-05-14,20:55:14.000,134,11107369,-795,0,1747256113,12594.95318933999,65.19944724000379,54308.33124792 2025-05-14,20:55:15.000,134,11107365,-795,0,1747256114,12594.91277147999,65.22059463000187,54307.89105936001 2025-05-14,20:55:16.000,134,11107341,-795,0,1747256115,12594.91950779,65.22764376000123,54307.87009800001 2025-05-14,20:55:17.000,134,11107366,-795,0,1747256116,12594.91950779,65.27698767000402,54307.85612376 2025-05-14,20:55:18.000,134,11107384,-795,0,1747256117,12594.858881,65.150103330001,54307.85612376 2025-05-14,20:55:19.000,134,11107397,-795,0,1747256118,12594.845408379995,65.14305420000164,54308.10766008001 2025-05-14,20:55:20.000,134,11107413,-795,0,1747256119,12594.77804528,65.22059463000187,54308.24041536 2025-05-14,20:55:21.000,134,11107408,-795,0,1747256120,12594.77130896999,65.2981350600021,54308.3591964 2025-05-14,20:55:22.000,134,11107399,-795,0,1747256121,12594.67700063,65.2981350600021,54308.26836384 2025-05-14,20:55:23.000,134,11107321,-795,0,1747256122,12594.555747049999,65.60124765000364,54308.00285328 2025-05-14,20:55:24.000,134,11107418,-795,0,1747256123,12594.555747049999,65.33338070999889,54307.96093056001 2025-05-14,20:55:25.000,134,11107419,-795,0,1747256124,12594.501856569994,65.41092113999912,54307.751316960006 2025-05-14,20:55:26.000,134,11107411,-795,0,1747256125,12594.468175019989,65.67173895000451,54307.82118816001 2025-05-14,20:55:27.000,134,11107411,-795,0,1747256126,12594.515329189999,65.72108286000002,54308.00285328 2025-05-14,20:55:28.000,134,11107399,-795,0,1747256127,12594.555747049999,65.84796720000304,54307.79323968001 2025-05-14,20:55:29.000,134,11107404,-795,0,1747256128,12594.495120259999,66.09468675000244,54307.80721392 2025-05-14,20:55:30.000,134,11107423,-795,0,1747256129,12594.495120259999,66.24976761000289,54307.59760032 2025-05-14,20:55:31.000,134,11107334,-795,0,1747256130,12594.434493469998,66.36255368999991,54307.3809996 2025-05-14,20:55:32.000,134,11107428,-795,0,1747256131,12594.407548229989,66.45419237999886,54307.360038239996 2025-05-14,20:55:33.000,134,11107416,-795,0,1747256132,12594.286294650003,66.5599293300038,54307.25523144 2025-05-14,20:55:34.000,134,11107409,-795,0,1747256133,12594.266085720003,66.63042063000466,54307.38798672001 2025-05-14,20:55:35.000,134,11107442,-795,0,1747256134,12594.198722619993,66.78550148999784,54307.36702536001 2025-05-14,20:55:36.000,134,11107422,-795,0,1747256135,12593.996633319992,67.15910538000026,54307.38798672001 2025-05-14,20:55:37.000,134,11107419,-795,0,1747256136,12594.023578560002,67.13795799000218,54307.36702536001 2025-05-14,20:55:38.000,134,11107403,-795,0,1747256137,12593.909061289996,67.34238275999815,54306.98273376001 2025-05-14,20:55:39.000,134,11107346,-795,0,1747256138,12593.63960889,67.54680753000139,54306.842991360005 2025-05-14,20:55:40.000,134,11107342,-795,0,1747256139,12593.868643429996,67.41992318999837,54307.00369512001 2025-05-14,20:55:41.000,134,11107338,-795,0,1747256140,12593.68002675,67.47631623000052,54306.98273376001 2025-05-14,20:55:42.000,134,11107401,-795,0,1747256141,12593.5789821,67.56795491999947,54307.23427008 2025-05-14,20:55:43.000,134,11107440,-795,0,1747256142,12593.383629109994,67.65959360999841,54307.2761928 2025-05-14,20:55:44.000,134,11107368,-795,0,1747256143,12593.154594569998,67.68779013000312,54307.11548904 2025-05-14,20:55:45.000,134,11107405,-795,0,1747256144,12593.006395750002,67.65254447999905,54307.08754056 2025-05-14,20:55:46.000,134,11107347,-795,0,1747256145,12593.861907120001,67.30713711000135,54307.15042464001 2025-05-14,20:55:47.000,134,11107441,-795,0,1747256146,12594.79825421,66.5599293300038,54307.40894808001 2025-05-14,20:55:48.000,134,11107395,-795,0,1747256147,12594.87908993,66.41894673000206,54307.14343752 2025-05-14,20:55:49.000,134,11107412,-795,0,1747256148,12595.182223880001,66.32730804000312,54307.415935200006 2025-05-14,20:55:50.000,134,11107383,-795,0,1747256149,12596.03773525,66.22157108999818,54307.28317992 2025-05-14,20:55:51.000,134,11107407,-795,0,1747256150,12596.105098349995,65.57305112999893,54307.25523144 2025-05-14,20:55:52.000,134,11107431,-795,0,1747256151,12595.822173329994,65.04436638000334,54307.178373120005 2025-05-14,20:55:53.000,134,11107379,-795,0,1747256152,12594.346921439988,64.51568163000047,54306.80106864 2025-05-14,20:55:54.000,134,11107383,-795,0,1747256153,12593.51835531,64.75535205000051,54306.65433912 2025-05-14,20:55:55.000,134,11107352,-795,0,1747256154,12592.885142170002,64.72715553000307,54306.40280280001 2025-05-14,20:55:56.000,134,11107400,-795,0,1747256155,12592.972714199997,64.72010640000371,54306.49363536 2025-05-14,20:55:57.000,134,11107415,-795,0,1747256156,12592.53485404999,64.91748204000032,54306.54953232001 2025-05-14,20:55:58.000,134,11107428,-795,0,1747256157,12591.780387329993,64.96682595000311,54306.339918720005 2025-05-14,20:55:59.000,134,11107401,-795,0,1747256158,12592.245192719995,64.9033837800016,54306.66132624 2025-05-14,20:56:00.000,134,11107395,-795,0,1747256159,12592.669580249996,64.9033837800016,54306.58446792 2025-05-14,20:56:01.000,134,11107443,-795,0,1747256160,12593.282584459994,64.79059770000458,54306.71722320001 2025-05-14,20:56:02.000,134,11107415,-795,0,1747256161,12593.316266009999,64.84699073999946,54306.65433912 2025-05-14,20:56:03.000,134,11107349,-795,0,1747256162,12593.242166599994,64.74125379000179,54306.724210320004 2025-05-14,20:56:04.000,134,11107415,-795,0,1747256163,12593.168067189989,64.70600813999772,54306.64735200001 2025-05-14,20:56:05.000,134,11107367,-795,0,1747256164,12592.932296339997,64.74830292000115,54306.41677704 2025-05-14,20:56:06.000,134,11107420,-795,0,1747256165,12593.067022540003,64.57207467000262,54306.64036488 2025-05-14,20:56:07.000,134,11107383,-795,0,1747256166,12592.918823719992,64.5932220600007,54306.69626184001 2025-05-14,20:56:08.000,134,11107376,-795,0,1747256167,12592.757152279992,64.70600813999772,54306.06043392 2025-05-14,20:56:09.000,134,11107451,-795,0,1747256168,12592.770624899997,64.77649943999859,54306.11633088001 2025-05-14,20:56:10.000,134,11107407,-795,0,1747256169,12592.905351100002,64.81879422000202,54306.08139528 2025-05-14,20:56:11.000,134,11107371,-795,0,1747256170,12592.784097520002,64.85403986999881,54306.14427936001 2025-05-14,20:56:12.000,134,11107342,-795,0,1747256171,12592.716734419992,64.83289248000074,54306.28402176001 2025-05-14,20:56:13.000,134,11107403,-795,0,1747256172,12592.58200822,64.83289248000074,54306.31895736 2025-05-14,20:56:14.000,134,11107429,-795,0,1747256173,12592.54159036,64.83289248000074,54306.14427936001 2025-05-14,20:56:15.000,134,11107392,-795,0,1747256174,12592.37318260999,64.88928552000289,54306.09536952001 2025-05-14,20:56:16.000,134,11107419,-795,0,1747256175,12592.29234688999,64.98092421000183,54306.004536960005 2025-05-14,20:56:17.000,134,11107417,-795,0,1747256176,12592.056576039999,64.98092421000183,54306.03248544 2025-05-14,20:56:18.000,134,11107426,-795,0,1747256177,12591.874695669998,65.1853489799978,54305.836846080005 2025-05-14,20:56:19.000,134,11107385,-795,0,1747256178,12591.800596259993,65.22059463000187,54306.03947256 2025-05-14,20:56:20.000,134,11107413,-795,0,1747256179,12591.760178399993,65.17125071999908,54306.20017632 2025-05-14,20:56:21.000,134,11107395,-795,0,1747256180,12591.800596259993,65.01616985999863,54306.24908616 2025-05-14,20:56:22.000,134,11107398,-795,0,1747256181,12591.921849839993,65.07256290000078,54306.14427936001 2025-05-14,20:56:23.000,134,11107410,-795,0,1747256182,12591.524407550001,65.26993854000466,54305.93466576 2025-05-14,20:56:24.000,134,11107376,-795,0,1747256183,12591.29537300999,65.44616679000319,54305.955627120005 2025-05-14,20:56:25.000,134,11107411,-795,0,1747256184,12591.288636699996,65.3968228800004,54306.20716344 2025-05-14,20:56:26.000,134,11107388,-795,0,1747256185,12591.167383119995,65.69288634000259,54306.30498312 2025-05-14,20:56:27.000,134,11107377,-795,0,1747256186,12590.985502749994,65.92550763000327,54306.297996 2025-05-14,20:56:28.000,134,11107401,-795,0,1747256187,12590.93161226999,66.12288326999987,54306.11633088001 2025-05-14,20:56:29.000,134,11107401,-795,0,1747256188,12591.14043788,65.97485153999878,54306.36088008001 2025-05-14,20:56:30.000,134,11107373,-795,0,1747256189,12591.147174189995,66.08058849000372,54306.221137680004 2025-05-14,20:56:31.000,134,11107401,-795,0,1747256190,12591.349263489996,65.96780240999942,54306.186202079996 2025-05-14,20:56:32.000,134,11107413,-795,0,1747256191,12591.18085574,66.19337457000074,54306.3678672 2025-05-14,20:56:33.000,134,11107407,-795,0,1747256192,12591.21453728999,66.14403065999795,54306.30498312 2025-05-14,20:56:34.000,134,11107393,-795,0,1747256193,12590.97876644,66.47533977000421,54306.689274719996 2025-05-14,20:56:35.000,134,11107368,-795,0,1747256194,12591.09328370999,66.32730804000312,54306.856965599996 2025-05-14,20:56:36.000,134,11107380,-795,0,1747256195,12591.066338469995,66.39075021000463,54306.82203 2025-05-14,20:56:37.000,134,11107422,-795,0,1747256196,12591.10002002,66.44009412000014,54306.82203 2025-05-14,20:56:38.000,134,11107403,-795,0,1747256197,12591.005711679994,66.56697846000316,54306.54953232001 2025-05-14,20:56:39.000,134,11107449,-795,0,1747256198,12591.03265691999,66.53173280999908,54306.69626184001 2025-05-14,20:56:40.000,134,11107386,-795,0,1747256199,12591.07981109,66.75025584000105,54306.80805576 2025-05-14,20:56:41.000,134,11107389,-795,0,1747256200,12591.18085574,66.72910845000297,54307.26920568001 2025-05-14,20:56:42.000,134,11107381,-795,0,1747256201,12591.17411942999,66.85599278999871,54307.30414128 2025-05-14,20:56:43.000,134,11107405,-795,0,1747256202,12591.126965259995,66.88418931000342,54307.33208976 2025-05-14,20:56:44.000,134,11107401,-795,0,1747256203,12591.187592049995,66.91943496000022,54307.129463280005 2025-05-14,20:56:45.000,134,11107415,-795,0,1747256204,12591.20106467,67.13795799000218,54307.31811552001 2025-05-14,20:56:46.000,134,11107434,-795,0,1747256205,12591.517671239992,66.19337457000074,54307.44388368 2025-05-14,20:56:47.000,134,11107392,-795,0,1747256206,12591.948795079988,65.48846156999934,54307.50676776001 2025-05-14,20:56:48.000,134,11107409,-795,0,1747256207,12592.2990832,65.81272154999897,54307.49279352 2025-05-14,20:56:49.000,134,11107373,-795,0,1747256208,12592.21151116999,65.76337764000345,54307.66747152 2025-05-14,20:56:50.000,134,11107428,-795,0,1747256209,12592.35297367999,65.98190066999814,54307.75830408 2025-05-14,20:56:51.000,134,11107400,-795,0,1747256210,12592.204774859994,65.91845850000391,54307.63952304 2025-05-14,20:56:52.000,134,11107438,-795,0,1747256211,12592.13067544999,65.81272154999897,54307.5906132 2025-05-14,20:56:53.000,134,11107397,-795,0,1747256212,12592.096993899999,65.86911459000112,54307.26221856 2025-05-14,20:56:54.000,134,11107439,-795,0,1747256213,12592.076784969999,65.92550763000327,54307.28317992 2025-05-14,20:56:55.000,134,11107409,-795,0,1747256214,12592.096993899999,65.94665502000134,54307.3809996 2025-05-14,20:56:56.000,134,11107414,-795,0,1747256215,12592.090257589989,65.96780240999942,54307.55567760001 2025-05-14,20:56:57.000,134,11107414,-795,0,1747256216,12592.11046651999,66.0030480600035,54307.611574560004 2025-05-14,20:56:58.000,134,11107422,-795,0,1747256217,12592.083521279994,66.03124458000093,54307.47183216 2025-05-14,20:56:59.000,134,11107434,-795,0,1747256218,12592.13067544999,66.03829371000029,54307.49279352 2025-05-14,20:57:00.000,134,11107450,-795,0,1747256219,12592.17109330999,66.08058849000372,54307.415935200006 2025-05-14,20:57:01.000,134,11107372,-795,0,1747256220,12592.31255581999,66.11583414000052,54307.38798672001 2025-05-14,20:57:02.000,134,11107404,-795,0,1747256221,12592.326028439995,66.1369815299986,54307.30414128 2025-05-14,20:57:03.000,134,11107421,-795,0,1747256222,12592.37318260999,66.20747282999946,54307.3111284 2025-05-14,20:57:04.000,134,11107424,-795,0,1747256223,12592.568535599996,66.29206238999905,54307.64651016 2025-05-14,20:57:05.000,134,11107393,-795,0,1747256224,12592.52138143,66.39779934000398,54307.49279352 2025-05-14,20:57:06.000,134,11107402,-795,0,1747256225,12592.642635010001,66.02419545000157,54307.63952304 2025-05-14,20:57:07.000,134,11107427,-795,0,1747256226,12592.669580249996,66.02419545000157,54307.632535920005 2025-05-14,20:57:08.000,134,11107403,-795,0,1747256227,12592.662843940001,66.39075021000463,54307.03164360001 2025-05-14,20:57:09.000,134,11107400,-795,0,1747256228,12592.770624899997,66.4118976000027,54307.0665792 2025-05-14,20:57:10.000,134,11107447,-795,0,1747256229,12592.871669549997,66.50353629000165,54307.00369512001 2025-05-14,20:57:11.000,134,11107396,-795,0,1747256230,12593.073758849998,66.51058542000101,54307.346064000005 2025-05-14,20:57:12.000,134,11107442,-795,0,1747256231,12593.181539809993,66.6938627999989,54307.32510264 2025-05-14,20:57:13.000,134,11107399,-795,0,1747256232,12593.34994755999,66.88418931000342,54307.30414128 2025-05-14,20:57:14.000,134,11107395,-795,0,1747256233,12593.39710173,67.05336843000259,54307.12247616001 2025-05-14,20:57:15.000,134,11107409,-795,0,1747256234,12593.47793745,67.18730189999769,54307.059592080004 2025-05-14,20:57:16.000,134,11107400,-795,0,1747256235,12593.37015648999,67.4974636199986,54306.9268368 2025-05-14,20:57:17.000,134,11107407,-795,0,1747256236,12593.323002319994,67.58910231000482,54306.88491408001 2025-05-14,20:57:18.000,134,11107427,-795,0,1747256237,12593.248902909989,67.77237969000271,54306.75914592 2025-05-14,20:57:19.000,134,11107419,-795,0,1747256238,12593.215221359998,67.97680445999868,54307.024656479996 2025-05-14,20:57:20.000,134,11107430,-795,0,1747256239,12593.228693979989,68.14598357999785,54307.09452768 2025-05-14,20:57:21.000,134,11107439,-795,0,1747256240,12593.248902909989,68.25172053000279,54307.16439888 2025-05-14,20:57:22.000,134,11107433,-795,0,1747256241,12593.127649329988,68.56188225000369,54307.18536024 2025-05-14,20:57:23.000,134,11107422,-795,0,1747256242,12593.060286229993,68.58302964000177,54306.745171680006 2025-05-14,20:57:24.000,134,11107368,-795,0,1747256243,12592.986186820002,68.71696311000414,54306.71023608 2025-05-14,20:57:25.000,134,11107434,-795,0,1747256244,12593.073758849998,68.73106137000286,54306.95478528001 2025-05-14,20:57:26.000,134,11107392,-795,0,1747256245,12592.824515380002,68.87909310000396,54307.16439888 2025-05-14,20:57:27.000,134,11107393,-795,0,1747256246,12592.784097520002,68.91433875000075,54307.47881928 2025-05-14,20:57:28.000,134,11107382,-795,0,1747256247,12593.39036541999,68.74515963000158,54307.49978064 2025-05-14,20:57:29.000,134,11107363,-795,0,1747256248,12594.93971672,68.18827836000128,54307.87009800001 2025-05-14,20:57:30.000,134,11107369,-795,0,1747256249,12595.87606381,67.73713403999864,54307.9050336 2025-05-14,20:57:31.000,134,11107387,-795,0,1747256250,12596.280242410001,67.41287405999901,54307.69542 2025-05-14,20:57:32.000,134,11107427,-795,0,1747256251,12596.246560859996,66.89123844000278,54307.42292232 2025-05-14,20:57:33.000,134,11107450,-795,0,1747256252,12595.86932749999,66.74320671000169,54307.47183216 2025-05-14,20:57:34.000,134,11107430,-795,0,1747256253,12594.81172682999,66.61632236999867,54307.64651016 2025-05-14,20:57:35.000,134,11107440,-795,0,1747256254,12594.353657749998,66.48238890000357,54307.57663896001 2025-05-14,20:57:36.000,134,11107415,-795,0,1747256255,12594.501856569994,66.36960281999927,54307.8351624 2025-05-14,20:57:37.000,134,11107450,-795,0,1747256256,12594.582692289994,66.36255368999991,54307.68843288 2025-05-14,20:57:38.000,134,11107374,-795,0,1747256257,12594.69047324999,66.3484554300012,54307.42292232 2025-05-14,20:57:39.000,134,11107376,-795,0,1747256258,12594.926244099996,66.3484554300012,54307.360038239996 2025-05-14,20:57:40.000,134,11107378,-795,0,1747256259,12594.98013458,66.18632544000138,54307.49978064 2025-05-14,20:57:41.000,134,11107407,-795,0,1747256260,12594.986870889996,66.14403065999795,54307.69542 2025-05-14,20:57:42.000,134,11107434,-795,0,1747256261,12594.926244099996,66.01714632000221,54307.69542 2025-05-14,20:57:43.000,134,11107421,-795,0,1747256262,12595.013816129991,66.03829371000029,54307.53471624001 2025-05-14,20:57:44.000,134,11107425,-795,0,1747256263,12594.97339826999,65.92550763000327,54307.5906132 2025-05-14,20:57:45.000,134,11107434,-795,0,1747256264,12594.77804528,65.86206546000176,54307.33907688001 2025-05-14,20:57:46.000,134,11107340,-795,0,1747256265,12594.89929886,65.79862329000025,54307.44388368 2025-05-14,20:57:47.000,134,11107402,-795,0,1747256266,12594.69720956,65.71403373000066,54307.40894808001 2025-05-14,20:57:48.000,134,11107428,-795,0,1747256267,12594.643319079994,65.61534591000236,54307.25523144 2025-05-14,20:57:49.000,134,11107424,-795,0,1747256268,12594.75110003999,65.63649330000044,54307.42292232 2025-05-14,20:57:50.000,134,11107428,-795,0,1747256269,12594.845408379995,65.65059155999916,54307.42292232 2025-05-14,20:57:51.000,134,11107424,-795,0,1747256270,12594.75110003999,65.65059155999916,54307.37401248 2025-05-14,20:57:52.000,134,11107420,-795,0,1747256271,12594.407548229989,65.66468981999788,54307.55567760001 2025-05-14,20:57:53.000,134,11107458,-795,0,1747256272,12594.58942859999,65.67173895000451,54307.23427008 2025-05-14,20:57:54.000,134,11107381,-795,0,1747256273,12594.084205350002,65.82681980999769,54307.25523144 2025-05-14,20:57:55.000,134,11107388,-795,0,1747256274,12594.077469039992,65.89731110999855,54307.227282960004 2025-05-14,20:57:56.000,134,11107409,-795,0,1747256275,12594.138095829992,65.86206546000176,54307.513754880005 2025-05-14,20:57:57.000,134,11107428,-795,0,1747256276,12593.868643429996,66.01714632000221,54307.68843288 2025-05-14,20:57:58.000,134,11107422,-795,0,1747256277,12594.010105939997,66.0030480600035,54307.6604844 2025-05-14,20:57:59.000,134,11107431,-795,0,1747256278,12593.949479149996,66.04534283999965,54307.583626080006 2025-05-14,20:58:00.000,134,11107407,-795,0,1747256279,12593.76086247,66.28501325999969,54307.464845040005 2025-05-14,20:58:01.000,134,11107422,-795,0,1747256280,12593.57224578999,66.59517498000059,54307.48580640001 2025-05-14,20:58:02.000,134,11107436,-795,0,1747256281,12593.424046969994,66.93353321999894,54307.55567760001 2025-05-14,20:58:03.000,134,11107368,-795,0,1747256282,12593.32973862999,67.30008798000199,54307.64651016 2025-05-14,20:58:04.000,134,11107441,-795,0,1747256283,12593.424046969994,67.32828449999943,54307.8351624 2025-05-14,20:58:05.000,134,11107464,-795,0,1747256284,12593.666554129995,67.2154984200024,54307.9749048 2025-05-14,20:58:06.000,134,11107418,-795,0,1747256285,12593.57224578999,67.66664273999777,54308.03778888001 2025-05-14,20:58:07.000,134,11107382,-795,0,1747256286,12593.5789821,67.78647795000143,54308.05176312 2025-05-14,20:58:08.000,134,11107430,-795,0,1747256287,12593.706971989996,68.1671309700032,54308.24740248001 2025-05-14,20:58:09.000,134,11107396,-795,0,1747256288,12593.969688079997,68.18827836000128,54308.34522216001 2025-05-14,20:58:10.000,134,11107426,-795,0,1747256289,12594.050523799997,68.43499791000067,54308.401119120004 2025-05-14,20:58:11.000,134,11107450,-795,0,1747256290,12594.124623210002,68.59007877000113,54308.84829480001 2025-05-14,20:58:12.000,134,11107434,-795,0,1747256291,12594.124623210002,68.89319136000267,54308.855281920005 2025-05-14,20:58:13.000,134,11107425,-795,0,1747256292,12594.218931549993,69.04827222000313,54308.94611448001 2025-05-14,20:58:14.000,134,11107423,-795,0,1747256293,12594.346921439988,69.15400917000079,54309.15572808 2025-05-14,20:58:15.000,134,11107453,-795,0,1747256294,12594.299767269993,69.25974611999845,54308.93912736 2025-05-14,20:58:16.000,134,11107423,-795,0,1747256295,12594.333448819998,69.45712176000234,54309.13476672001 2025-05-14,20:58:17.000,134,11107445,-795,0,1747256296,12594.542274429994,69.59105523000471,54309.46316136 2025-05-14,20:58:18.000,134,11107413,-795,0,1747256297,12594.515329189999,68.58302964000177,54309.75662040001 2025-05-14,20:58:19.000,134,11107379,-795,0,1747256298,12595.074442919991,67.63844622000033,54310.01514384 2025-05-14,20:58:20.000,134,11107436,-795,0,1747256299,12595.579666169993,67.72303577999992,54310.09200216001 2025-05-14,20:58:21.000,134,11107409,-795,0,1747256300,12595.87606381,67.86401838000165,54310.06405368 2025-05-14,20:58:22.000,134,11107413,-795,0,1747256301,12595.97037214999,67.94860794000124,54310.029118080005 2025-05-14,20:58:23.000,134,11107405,-795,0,1747256302,12595.99058107999,67.88516576999973,54309.66578784001 2025-05-14,20:58:24.000,134,11107415,-795,0,1747256303,12596.01752632,67.8076253399995,54309.71469768001 2025-05-14,20:58:25.000,134,11107405,-795,0,1747256304,12596.17919776,67.64549534999969,54309.791556000004 2025-05-14,20:58:26.000,134,11107435,-795,0,1747256305,12596.246560859996,67.73008490999928,54309.97322112001 2025-05-14,20:58:27.000,134,11107373,-795,0,1747256306,12596.300451340001,67.8076253399995,54310.00116960001 2025-05-14,20:58:28.000,134,11107404,-795,0,1747256307,12596.441913850002,67.9556570700006,54309.73565904001 2025-05-14,20:58:29.000,134,11107425,-795,0,1747256308,12596.542958500002,68.04729575999954,54309.85444008001 2025-05-14,20:58:30.000,134,11107444,-795,0,1747256309,12596.522749570002,67.98385358999803,54309.63085224 2025-05-14,20:58:31.000,134,11107425,-795,0,1747256310,12596.455386469992,67.99795185000403,54309.70072344 2025-05-14,20:58:32.000,134,11107434,-795,0,1747256311,12596.785465659988,67.91336229000444,54309.791556000004 2025-05-14,20:58:33.000,134,11107414,-795,0,1747256312,12596.825883519989,68.06139401999826,54309.70072344 2025-05-14,20:58:34.000,134,11107417,-795,0,1747256313,12596.785465659988,68.06139401999826,54309.75662040001 2025-05-14,20:58:35.000,134,11107427,-795,0,1747256314,12596.859565069994,68.10368880000169,54309.74963328 2025-05-14,20:58:36.000,134,11107474,-795,0,1747256315,12596.873037689998,68.22352400999807,54309.644826480006 2025-05-14,20:58:37.000,134,11107420,-795,0,1747256316,12597.04818174999,68.25876966000214,54309.644826480006 2025-05-14,20:58:38.000,134,11107415,-795,0,1747256317,12596.974082339999,68.55483312000433,54309.15572808 2025-05-14,20:58:39.000,134,11107450,-795,0,1747256318,12596.899982929994,68.660570070002,54309.071882640004 2025-05-14,20:58:40.000,134,11107458,-795,0,1747256319,12597.041445439994,69.05532135000249,54309.23258640001 2025-05-14,20:58:41.000,134,11107438,-755,0,1747256320,12596.899982929994,69.39367959000083,54309.14874096 2025-05-14,20:58:42.000,134,11107409,-795,0,1747256321,12596.745047799988,69.63335001000087,54309.14874096 2025-05-14,20:58:43.000,134,11107399,-795,0,1747256322,12596.913455549999,69.3161391600006,54309.11380536001 2025-05-14,20:58:44.000,134,11107380,-795,0,1747256323,12596.940400789994,69.37253220000275,54308.953101600004 2025-05-14,20:58:45.000,134,11107400,-795,0,1747256324,12596.583376360002,70.10564172000159,54308.71553952 2025-05-14,20:58:46.000,134,11107411,-795,0,1747256325,12596.603585290002,70.1197399800003,54308.83432056 2025-05-14,20:58:47.000,134,11107426,-795,0,1747256326,12596.664212080002,70.18318215000181,54308.86925616 2025-05-14,20:58:48.000,134,11107393,-795,0,1747256327,12596.738311489993,70.20432953999989,54308.79239784 2025-05-14,20:58:49.000,134,11107411,-795,0,1747256328,12596.536222189992,70.48629474000336,54308.9880372 2025-05-14,20:58:50.000,134,11107430,-795,0,1747256329,12596.361078130001,70.85284949999914,54309.022972800005 2025-05-14,20:58:51.000,134,11107370,-795,0,1747256330,12596.11857097,71.19825687000412,54309.092844000006 2025-05-14,20:58:52.000,134,11107439,-795,0,1747256331,12595.97037214999,71.33219033999922,54309.00899856 2025-05-14,20:58:53.000,134,11107432,-795,0,1747256332,12595.775019159999,71.45202555000287,54308.79239784 2025-05-14,20:58:54.000,134,11107382,-795,0,1747256333,12595.559457239993,71.57186075999925,54308.72951376001 2025-05-14,20:58:55.000,134,11107439,-795,0,1747256334,12595.465148900003,71.65645031999884,54309.0579084 2025-05-14,20:58:56.000,134,11107423,-795,0,1747256335,12595.188960189997,71.65645031999884,54309.20463792 2025-05-14,20:58:57.000,134,11107401,-795,0,1747256336,12595.188960189997,72.01595595000254,54309.77758176 2025-05-14,20:58:58.000,134,11107419,-795,0,1747256337,12595.80870070999,72.09349638000276,54309.78456888001 2025-05-14,20:58:59.000,134,11107351,-795,0,1747256338,12597.957583599993,71.06432340000174,54310.7348172 2025-05-14,20:59:00.000,134,11107403,-795,0,1747256339,12597.20985318999,69.45007263000298,54310.54616496 2025-05-14,20:59:01.000,134,11107424,-795,0,1747256340,12596.293715029991,69.12581265000335,54310.078027920004 2025-05-14,20:59:02.000,134,11107451,-795,0,1747256341,12596.394759679992,68.93548613999883,54309.6518136 2025-05-14,20:59:03.000,134,11107402,-795,0,1747256342,12596.556431119992,68.76630701999966,54309.693736320005 2025-05-14,20:59:04.000,134,11107420,-795,0,1747256343,12596.805674589988,68.80155267000373,54310.06405368 2025-05-14,20:59:05.000,134,11107394,-795,0,1747256344,12597.09533592,68.78745440999774,54310.05706656 2025-05-14,20:59:06.000,134,11107397,-795,0,1747256345,12597.10880853999,68.70991398000479,54309.95225976001 2025-05-14,20:59:07.000,134,11107444,-795,0,1747256346,12597.13575378,68.5477839899977,54309.87540144 2025-05-14,20:59:08.000,134,11107397,-795,0,1747256347,12596.940400789994,68.42089965000196,54309.16970232 2025-05-14,20:59:09.000,134,11107426,-795,0,1747256348,12596.751784109998,68.27991705000022,54309.120792480004 2025-05-14,20:59:10.000,134,11107411,-795,0,1747256349,12596.293715029991,68.16008184000384,54309.09983112 2025-05-14,20:59:11.000,134,11107403,-795,0,1747256350,12596.07815311,67.90631315999781,54309.29547048 2025-05-14,20:59:12.000,134,11107427,-795,0,1747256351,12596.293715029991,67.88516576999973,54309.407264400004 2025-05-14,20:59:13.000,134,11107450,-795,0,1747256352,12596.09162572999,68.06139401999826,54309.1976508 2025-05-14,20:59:14.000,134,11107407,-795,0,1747256353,12596.05120786999,68.08254141000361,54309.18367656001 2025-05-14,20:59:15.000,134,11107416,-795,0,1747256354,12595.801964399994,68.1671309700032,54308.82733344001 2025-05-14,20:59:16.000,134,11107401,-795,0,1747256355,12594.69047324999,68.55483312000433,54308.77143648 2025-05-14,20:59:17.000,134,11107426,-795,0,1747256356,12594.643319079994,68.82270006000181,54308.84130768 2025-05-14,20:59:18.000,134,11107405,-795,0,1747256357,12594.313239889998,69.23859873000038,54308.638681200006 2025-05-14,20:59:19.000,134,11107425,-795,0,1747256358,12594.050523799997,69.76023435000388,54308.68060392001 2025-05-14,20:59:20.000,134,11107430,-795,0,1747256359,12594.050523799997,70.13383823999902,54308.75047512001 2025-05-14,20:59:21.000,134,11107416,-795,0,1747256360,12593.67329043999,70.8246529800017,54308.925153120006 2025-05-14,20:59:22.000,134,11107454,-795,0,1747256361,12593.727180919996,71.14891296000133,54309.09983112 2025-05-14,20:59:23.000,134,11107376,-795,0,1747256362,12593.969688079997,71.16301122000004,54309.092844000006 2025-05-14,20:59:24.000,134,11107445,-795,0,1747256363,12593.76086247,71.93136639000295,54309.00899856 2025-05-14,20:59:25.000,134,11107416,-795,0,1747256364,12593.855170809991,72.20628245999978,54309.120792480004 2025-05-14,20:59:26.000,134,11107396,-795,0,1747256365,12593.814752949991,72.7772619899988,54309.190663680005 2025-05-14,20:59:27.000,134,11107451,-795,0,1747256366,12593.929270219996,72.38955983999767,54310.04309232 2025-05-14,20:59:28.000,134,11107452,-795,0,1747256367,12593.949479149996,72.74906547000137,54309.84046584 2025-05-14,20:59:29.000,134,11107442,-795,0,1747256368,12594.117886899992,72.65742678000242,54309.861427200005 2025-05-14,20:59:30.000,134,11107445,-795,0,1747256369,12594.313239889998,72.63627939000435,54310.11296352 2025-05-14,20:59:31.000,134,11107329,-795,0,1747256370,12594.360394059993,72.55168983000476,54310.11296352 2025-05-14,20:59:32.000,134,11107429,-795,0,1747256371,12594.400811919993,72.4318546200011,54310.2806544 2025-05-14,20:59:33.000,134,11107418,-795,0,1747256372,12594.407548229989,72.62218112999835,54310.413409680004 2025-05-14,20:59:34.000,134,11107440,-795,0,1747256373,12594.414284539998,72.68562329999986,54310.59507480001 2025-05-14,20:59:35.000,134,11107449,-795,0,1747256374,12594.474911329999,72.88299894000374,54310.56712632 2025-05-14,20:59:36.000,134,11107416,-795,0,1747256375,12594.62984645999,72.85480241999903,54310.67193312001 2025-05-14,20:59:37.000,134,11107413,-795,0,1747256376,12594.508592879989,72.81955677000224,54310.483280880006 2025-05-14,20:59:38.000,134,11107422,-795,0,1747256377,12594.360394059993,72.85480241999903,54310.294628640004 2025-05-14,20:59:39.000,134,11107392,-795,0,1747256378,12594.259349409993,72.71381982000457,54310.56712632 2025-05-14,20:59:40.000,134,11107376,-795,0,1747256379,12594.225667860002,72.68562329999986,54310.72783008 2025-05-14,20:59:41.000,134,11107413,-795,0,1747256380,12594.360394059993,72.86185154999839,54311.16103152 2025-05-14,20:59:42.000,134,11107405,-795,0,1747256381,12594.461438709994,71.18415860999812,54311.8527564 2025-05-14,20:59:43.000,134,11107411,-795,0,1747256382,12595.168751259996,70.58498256000166,54311.91564048001 2025-05-14,20:59:44.000,134,11107451,-795,0,1747256383,12595.404522110002,70.57088430000294,54311.754936720004 2025-05-14,20:59:45.000,134,11107465,-795,0,1747256384,12595.626820339989,70.50744213000144,54311.84576928001 2025-05-14,20:59:46.000,134,11107420,-795,0,1747256385,12595.599875099993,70.49334387000272,54311.55929736001 2025-05-14,20:59:47.000,134,11107380,-795,0,1747256386,12595.492094139998,70.28186997000012,54311.51038752001 2025-05-14,20:59:48.000,134,11107424,-795,0,1747256387,12595.505566759988,70.23957519000396,54311.26583832001 2025-05-14,20:59:49.000,134,11107423,-795,0,1747256388,12595.653765579998,70.16203476000373,54311.45449056 2025-05-14,20:59:50.000,134,11107412,-795,0,1747256389,12595.626820339989,69.91531521000434,54311.321735280006 2025-05-14,20:59:51.000,134,11107426,-795,0,1747256390,12595.660501889994,69.65449739999895,54311.38461936 2025-05-14,20:59:52.000,134,11107412,-795,0,1747256391,12595.87606381,69.62630088000151,54311.51038752001 2025-05-14,20:59:53.000,134,11107435,-795,0,1747256392,12595.99058107999,69.42187610999827,54311.19596712001 2025-05-14,20:59:54.000,134,11107443,-795,0,1747256393,12596.125307279995,69.54876045000128,54311.014302 2025-05-14,20:59:55.000,134,11107405,-795,0,1747256394,12596.307187649996,69.36548307000339,54311.05622472001 2025-05-14,20:59:56.000,134,11107413,-795,0,1747256395,12596.408232299997,69.53466219000256,54310.916482320004 2025-05-14,20:59:57.000,134,11107443,-795,0,1747256396,12596.677684699993,69.42187610999827,54310.95141792 2025-05-14,20:59:58.000,134,11107398,-795,0,1747256397,12597.04818174999,69.56285871,54310.85359824 2025-05-14,20:59:59.000,134,11107451,-795,0,1747256398,12597.324370459995,69.58400609999808,54310.62302328001 2025-05-14,21:00:00.000,134,11107453,-795,0,1747256399,12597.735285369992,69.88711868999962,54310.59507480001 2025-05-14,21:00:01.000,134,11107395,-795,0,1747256400,12598.085573489989,70.43695083000057,54310.23174456 2025-05-14,21:00:02.000,134,11107387,-795,0,1747256401,12598.36849850999,70.59203169000102,54310.00116960001 2025-05-14,21:00:03.000,134,11107366,-795,0,1747256402,12598.42912529999,71.04317601000366,54309.56098104 2025-05-14,21:00:04.000,134,11107455,-795,0,1747256403,12598.503224709995,72.03710334000061,54309.85444008001 2025-05-14,21:00:05.000,134,11107402,-795,0,1747256404,12598.213563379999,72.73496721000265,54309.58892952001 2025-05-14,21:00:06.000,134,11107415,-795,0,1747256405,12598.139463969994,72.91119546000118,54309.55399392 2025-05-14,21:00:07.000,134,11107442,-795,0,1747256406,12597.674658579992,73.49627324999892,54309.33040608001 2025-05-14,21:00:08.000,134,11107388,-795,0,1747256407,12596.839356139993,73.98266321999836,54309.17668944 2025-05-14,21:00:09.000,134,11107407,-795,0,1747256408,12597.14922639999,74.01790887000243,54309.54001968 2025-05-14,21:00:10.000,134,11107438,-795,0,1747256409,12596.435177539992,74.39151276000484,54309.79854312 2025-05-14,21:00:11.000,134,11107389,-795,0,1747256410,12596.327396579996,74.19413712000096,54309.70072344 2025-05-14,21:00:12.000,134,11107443,-795,0,1747256411,12595.337159009992,74.4690531899978,54310.47629376001 2025-05-14,21:00:13.000,134,11107442,-795,0,1747256412,12595.963635839995,74.29282493999926,54310.7348172 2025-05-14,21:00:14.000,134,11107400,-795,0,1747256413,12598.840040210001,73.50332237999828,54311.68506552 2025-05-14,21:00:15.000,134,11107444,-795,0,1747256414,12599.965003979996,72.72791808000329,54312.18813816 2025-05-14,21:00:16.000,134,11107419,-795,0,1747256415,12598.941084860002,71.09956904999854,54311.30776104 2025-05-14,21:00:17.000,134,11107413,-795,0,1747256416,12598.947821169997,70.64842473000317,54310.769752800006 2025-05-14,21:00:18.000,134,11107414,-795,0,1747256417,12598.968030099997,69.97170824999921,54311.0492376 2025-05-14,21:00:19.000,134,11107359,-795,0,1747256418,12599.224009879988,69.90121694999834,54310.867572480005 2025-05-14,21:00:20.000,134,11107362,-795,0,1747256419,12599.277900359994,69.61220262000279,54310.664946 2025-05-14,21:00:21.000,134,11107414,-795,0,1747256420,12599.129701539998,69.43597437000426,54310.50424224001 2025-05-14,21:00:22.000,134,11107415,-795,0,1747256421,12599.062338440002,69.22450047000166,54310.245718800004 2025-05-14,21:00:23.000,134,11107427,-795,0,1747256422,12598.6985777,68.64647181000328,54310.01514384 2025-05-14,21:00:24.000,134,11107457,-795,0,1747256423,12598.39544375,68.28696617999958,54309.87540144 2025-05-14,21:00:25.000,134,11107487,-795,0,1747256424,12598.43586161,68.37860486999853,54309.88937568 2025-05-14,21:00:26.000,134,11107457,-795,0,1747256425,12598.139463969994,68.35745748000045,54309.60989088 2025-05-14,21:00:27.000,134,11107438,-795,0,1747256426,12597.937374669993,68.2658187900015,54310.08501504 2025-05-14,21:00:28.000,134,11107456,-795,0,1747256427,12597.580350240001,67.81467446999886,54309.74963328 2025-05-14,21:00:29.000,134,11107379,-795,0,1747256428,12597.445624039996,67.51861101000395,54309.60989088 2025-05-14,21:00:30.000,134,11107452,-795,0,1747256429,12596.731575179998,67.43402145000437,54309.190663680005 2025-05-14,21:00:31.000,134,11107389,-795,0,1747256430,12596.07141679999,67.53270927000267,54308.83432056 2025-05-14,21:00:32.000,134,11107429,-795,0,1747256431,12594.596164909999,67.77237969000271,54309.08585688001 2025-05-14,21:00:33.000,134,11107435,-795,0,1747256432,12593.794544019991,68.52663659999962,54308.83432056 2025-05-14,21:00:34.000,134,11107421,-795,0,1747256433,12593.282584459994,69.11171439000464,54308.785410720004 2025-05-14,21:00:35.000,134,11107394,-795,0,1747256434,12592.777361209992,69.97875737999857,54308.75047512001 2025-05-14,21:00:36.000,134,11107409,-795,0,1747256435,12591.733233159997,71.60005728000397,54308.925153120006 2025-05-14,21:00:37.000,134,11107389,-795,0,1747256436,12592.022894489994,72.24152811000386,54309.31643184 2025-05-14,21:00:38.000,134,11107447,-795,0,1747256437,12592.083521279994,72.86890067999775,54309.309444720006 2025-05-14,21:00:39.000,134,11107412,-795,0,1747256438,12592.17782962,73.49627324999892,54309.34438032 2025-05-14,21:00:40.000,134,11107423,-795,0,1747256439,12592.548326669996,73.34824151999783,54309.63085224 2025-05-14,21:00:41.000,134,11107428,-795,0,1747256440,12592.608953459996,73.60905933000322,54309.93828552 2025-05-14,21:00:42.000,134,11107427,-795,0,1747256441,12592.51464511999,73.6936488900028,54310.45533240001 2025-05-14,21:00:43.000,134,11107372,-795,0,1747256442,12592.427073089995,74.17298973000288,54310.45533240001 2025-05-14,21:00:44.000,134,11107418,-795,0,1747256443,12592.2990832,73.8769262700007,54310.42738392001 2025-05-14,21:00:45.000,134,11107411,-795,0,1747256444,12592.21824748,73.96151583000028,54310.748791440004 2025-05-14,21:00:46.000,134,11107436,-795,0,1747256445,12592.17109330999,73.93331931000284,54310.59507480001 2025-05-14,21:00:47.000,134,11107423,-795,0,1747256446,12592.049839729989,73.90512278999813,54310.64398464001 2025-05-14,21:00:48.000,134,11107421,-795,0,1747256447,12591.827541500003,73.53856803000235,54310.51821648 2025-05-14,21:00:49.000,134,11107428,-795,0,1747256448,12591.746705780002,73.31299587000103,54310.748791440004 2025-05-14,21:00:50.000,134,11107407,-795,0,1747256449,12591.739969469993,73.15791501000058,54310.92346944 2025-05-14,21:00:51.000,134,11107421,-795,0,1747256450,12591.308845629996,73.22840631000145,54311.035263360005 2025-05-14,21:00:52.000,134,11107437,-795,0,1747256451,12591.167383119995,73.21430805000273,54310.986353520006 2025-05-14,21:00:53.000,134,11107450,-795,0,1747256452,12591.05960216,73.2847993500036,54310.90949520001 2025-05-14,21:00:54.000,134,11107477,-795,0,1747256453,12590.965293819994,73.26365195999824,54310.769752800006 2025-05-14,21:00:55.000,134,11107463,-795,0,1747256454,12590.938348579999,73.15086588000122,54311.06321184 2025-05-14,21:00:56.000,134,11107438,-795,0,1747256455,12590.877721789999,73.0380798000042,54311.04225048 2025-05-14,21:00:57.000,134,11107441,-795,0,1747256456,12590.776677139998,73.03103067000484,54311.16103152 2025-05-14,21:00:58.000,134,11107475,-795,0,1747256457,12590.749731899989,73.15086588000122,54311.14007016 2025-05-14,21:00:59.000,134,11107403,-795,0,1747256458,12590.776677139998,73.08037458000035,54311.300773920004 2025-05-14,21:01:00.000,134,11107421,-795,0,1747256459,12590.99897537,73.30594674000167,54311.45449056 2025-05-14,21:01:01.000,134,11107413,-795,0,1747256460,12591.07307477999,72.93939197999862,54311.51038752001 2025-05-14,21:01:02.000,134,11107394,-795,0,1747256461,12591.05960216,71.33219033999922,54311.922627600004 2025-05-14,21:01:03.000,134,11107437,-795,0,1747256462,12591.591770649997,70.29596822999883,54312.02044728 2025-05-14,21:01:04.000,134,11107458,-795,0,1747256463,12592.13067544999,70.12678910999966,54312.0274344 2025-05-14,21:01:05.000,134,11107454,-795,0,1747256464,12592.5011725,70.14088736999838,54312.14621544 2025-05-14,21:01:06.000,134,11107436,-795,0,1747256465,12592.689789179996,70.0562978099988,54312.13224120001 2025-05-14,21:01:07.000,134,11107436,-795,0,1747256466,12592.750415969997,69.8730204300009,54312.06935712 2025-05-14,21:01:08.000,134,11107421,-795,0,1747256467,12592.905351100002,69.78138174000196,54311.66410416 2025-05-14,21:01:09.000,134,11107416,-795,0,1747256468,12592.986186820002,69.6615465299983,54311.5732716 2025-05-14,21:01:10.000,134,11107414,-795,0,1747256469,12593.080495159993,69.38663046000147,54311.47545192 2025-05-14,21:01:11.000,134,11107477,-795,0,1747256470,12593.289320769989,69.25974611999845,54311.48243904001 2025-05-14,21:01:12.000,134,11107406,-795,0,1747256471,12593.605927339995,69.32318828999996,54311.65012992001 2025-05-14,21:01:13.000,134,11107466,-795,0,1747256472,12593.794544019991,69.18220568999823,54311.538336000005 2025-05-14,21:01:14.000,134,11107422,-795,0,1747256473,12594.198722619993,68.76630701999966,54311.51038752001 2025-05-14,21:01:15.000,134,11107439,-795,0,1747256474,12594.522065499994,68.68171746000007,54311.3287224 2025-05-14,21:01:16.000,134,11107445,-795,0,1747256475,12594.87908993,68.4490961699994,54310.89552096 2025-05-14,21:01:17.000,134,11107451,-795,0,1747256476,12595.532511999998,68.5477839899977,54310.61603616 2025-05-14,21:01:18.000,134,11107428,-795,0,1747256477,12596.024262629995,68.95663353000418,54310.47629376001 2025-05-14,21:01:19.000,134,11107434,-795,0,1747256478,12596.650739459998,68.90024049000203,54310.25270592 2025-05-14,21:01:20.000,134,11107400,-795,0,1747256479,12597.506250829996,69.25974611999845,54310.47629376001 2025-05-14,21:01:21.000,134,11107423,-795,0,1747256480,12597.735285369992,69.66859565999766,54309.931298400006 2025-05-14,21:01:22.000,134,11107440,-795,0,1747256481,12598.078837179994,70.65547386000253,54309.60290376 2025-05-14,21:01:23.000,134,11107443,-795,0,1747256482,12598.37523482,71.18415860999812,54309.21162504001 2025-05-14,21:01:24.000,134,11107397,-795,0,1747256483,12599.082547370002,71.36038686000393,54308.89720464001 2025-05-14,21:01:25.000,134,11107448,-795,0,1747256484,12598.786149729996,72.9252937199999,54308.785410720004 2025-05-14,21:01:26.000,134,11107426,-795,0,1747256485,12598.47627947,73.60201020000386,54308.2893252 2025-05-14,21:01:27.000,134,11107426,-795,0,1747256486,12598.61100566999,73.89807365999877,54308.72951376001 2025-05-14,21:01:28.000,134,11107422,-795,0,1747256487,12598.051891939998,74.61708491999889,54308.519900160005 2025-05-14,21:01:29.000,134,11107430,-795,0,1747256488,12597.19638057,75.30789966000157,54308.46400320001 2025-05-14,21:01:30.000,134,11107470,-795,0,1747256489,12596.630530529997,75.78724050000164,54308.82733344001 2025-05-14,21:01:31.000,134,11107449,-795,0,1747256490,12596.044471559995,75.794289630001,54308.70156528 2025-05-14,21:01:32.000,134,11107373,-795,0,1747256491,12595.633556649998,75.61806138000247,54308.77143648 2025-05-14,21:01:33.000,134,11107477,-795,0,1747256492,12594.259349409993,75.47002965000138,54309.595916640006 2025-05-14,21:01:34.000,134,11107475,-795,0,1747256493,12595.094651849991,75.44183313000394,54311.0492376 2025-05-14,21:01:35.000,134,11107467,-795,0,1747256494,12599.843750399996,74.86380446999829,54312.32089344001 2025-05-14,21:01:36.000,134,11107426,-795,0,1747256495,12601.305529669997,74.15889147000416,54312.237048 2025-05-14,21:01:37.000,134,11107388,-795,0,1747256496,12601.0562862,72.68562329999986,54312.327880560006 2025-05-14,21:01:38.000,134,11107436,-795,0,1747256497,12600.658843909994,71.88202248000016,54311.02827624001 2025-05-14,21:01:39.000,134,11107458,-795,0,1747256498,12601.325738599997,71.36743599000329,54311.66410416 2025-05-14,21:01:40.000,134,11107459,-795,0,1747256499,12601.770335059999,70.9726847100028,54311.65012992001 2025-05-14,21:01:41.000,134,11107423,-795,0,1747256500,12602.059996389995,70.91629167000065,54311.251864080004 2025-05-14,21:01:42.000,134,11107433,-795,0,1747256501,12601.938742809994,69.85187304000283,54310.86058536001 2025-05-14,21:01:43.000,134,11107444,-795,0,1747256502,12601.90506125999,69.47122002000106,54310.67193312001 2025-05-14,21:01:44.000,134,11107468,-795,0,1747256503,12602.201458899995,69.23154960000102,54310.602061920006 2025-05-14,21:01:45.000,134,11107454,-795,0,1747256504,12601.514355279993,68.30811356999766,54310.08501504 2025-05-14,21:01:46.000,134,11107446,-795,0,1747256505,12601.399838010002,67.82877273000486,54309.5120712 2025-05-14,21:01:47.000,134,11107419,-795,0,1747256506,12600.98892309999,66.9053367000015,54309.791556000004 2025-05-14,21:01:48.000,134,11107452,-795,0,1747256507,12600.89461476,66.71501019000425,54309.09983112 2025-05-14,21:01:49.000,134,11107437,-795,0,1747256508,12600.524117709989,66.20747282999946,54309.01598568001 2025-05-14,21:01:50.000,134,11107445,-795,0,1747256509,12599.72923312999,65.94665502000134,54308.99502432001 2025-05-14,21:01:51.000,134,11107476,-795,0,1747256510,12599.65513372,65.55190374000085,54308.94611448001 2025-05-14,21:01:52.000,134,11107451,-795,0,1747256511,12598.51669733,65.35452810000425,54308.20547976001 2025-05-14,21:01:53.000,134,11107426,-795,0,1747256512,12598.179881829994,65.40387200999976,54307.71638136 2025-05-14,21:01:54.000,134,11107432,-795,0,1747256513,12597.344579389995,65.7422302499981,54307.26221856 2025-05-14,21:01:55.000,134,11107409,-795,0,1747256514,12596.07815311,65.83386894000432,54307.7652912 2025-05-14,21:01:56.000,134,11107454,-795,0,1747256515,12594.52880180999,66.38370107999799,54307.81420104 2025-05-14,21:01:57.000,134,11107446,-795,0,1747256516,12594.515329189999,66.72205932000361,54307.52772912 2025-05-14,21:01:58.000,134,11107435,-795,0,1747256517,12593.996633319992,67.17320363999897,54307.66747152 2025-05-14,21:01:59.000,134,11107421,-795,0,1747256518,12593.033340989998,68.20237662,54307.415935200006 2025-05-14,21:02:00.000,134,11107448,-795,0,1747256519,12592.568535599996,69.14696004000143,54307.50676776001 2025-05-14,21:02:01.000,134,11107463,-795,0,1747256520,12591.517671239992,70.87399689000449,54308.12862144001 2025-05-14,21:02:02.000,134,11107421,-795,0,1747256521,12591.908377219988,70.99383210000087,54308.20547976001 2025-05-14,21:02:03.000,134,11107436,-795,0,1747256522,12591.665870060002,71.91726813000423,54308.31028656 2025-05-14,21:02:04.000,134,11107422,-795,0,1747256523,12591.36273611,73.32004500000039,54308.757462240006 2025-05-14,21:02:05.000,134,11107408,-795,0,1747256524,12591.699551609992,74.22938276999776,54309.267522 2025-05-14,21:02:06.000,134,11107434,-795,0,1747256525,12592.19803855,74.91314838000108,54309.595916640006 2025-05-14,21:02:07.000,134,11107417,-795,0,1747256526,12592.47422725999,74.7792149099987,54310.650971760006 2025-05-14,21:02:08.000,134,11107423,-795,0,1747256527,12592.871669549997,75.01183619999938,54311.07718608001 2025-05-14,21:02:09.000,134,11107439,-795,0,1747256528,12593.168067189989,75.10347488999832,54311.07019896 2025-05-14,21:02:10.000,134,11107457,-795,0,1747256529,12593.316266009999,75.15986793000047,54311.23788984 2025-05-14,21:02:11.000,134,11107429,-795,0,1747256530,12593.53856424,75.54052095000225,54311.321735280006 2025-05-14,21:02:12.000,134,11107424,-795,0,1747256531,12593.55203685999,75.37839096000243,54311.84576928001 2025-05-14,21:02:13.000,134,11107451,-795,0,1747256532,12593.545300549995,74.80036230000405,54312.425700240005 2025-05-14,21:02:14.000,134,11107468,-795,0,1747256533,12593.49141006999,72.2344789800045,54313.04056680001 2025-05-14,21:02:15.000,134,11107446,-795,0,1747256534,12594.602901219994,71.00088123000023,54313.57158792001 2025-05-14,21:02:16.000,134,11107468,-795,0,1747256535,12595.047497679996,71.15596209000068,54312.95672136 2025-05-14,21:02:17.000,134,11107446,-795,0,1747256536,12595.094651849991,70.81055472000298,54312.85890168 2025-05-14,21:02:18.000,134,11107435,-795,0,1747256537,12595.007079819996,70.55678604000423,54312.64928808 2025-05-14,21:02:19.000,134,11107429,-795,0,1747256538,12595.00034351,70.50744213000144,54312.65627520001 2025-05-14,21:02:20.000,134,11107449,-795,0,1747256539,12594.986870889996,70.21137866999925,54312.7261464 2025-05-14,21:02:21.000,134,11107466,-795,0,1747256540,12595.330422699997,70.12678910999966,54312.65627520001 2025-05-14,21:02:22.000,134,11107442,-795,0,1747256541,12595.545984619988,69.85892217000219,54312.6213396 2025-05-14,21:02:23.000,134,11107453,-795,0,1747256542,12595.795228089999,69.59105523000471,54312.614352480006 2025-05-14,21:02:24.000,134,11107420,-795,0,1747256543,12596.05794418,69.5276130600032,54312.26499648 2025-05-14,21:02:25.000,134,11107433,-795,0,1747256544,12596.394759679992,68.94253526999819,54312.29294496 2025-05-14,21:02:26.000,134,11107488,-795,0,1747256545,12596.771993039998,68.58302964000177,54312.18813816 2025-05-14,21:02:27.000,134,11107466,-795,0,1747256546,12597.39173355999,68.76630701999966,54312.02044728 2025-05-14,21:02:28.000,134,11107454,-795,0,1747256547,12597.876747879993,68.79450354000437,54311.5034004 2025-05-14,21:02:29.000,134,11107417,-795,0,1747256548,12598.50996101999,68.73106137000286,54311.37763224 2025-05-14,21:02:30.000,134,11107422,-795,0,1747256549,12599.082547370002,68.58302964000177,54311.34269664001 2025-05-14,21:02:31.000,134,11107465,-795,0,1747256550,12599.965003979996,68.90024049000203,54310.699881600005 2025-05-14,21:02:32.000,134,11107471,-795,0,1747256551,12600.70599807999,69.36548307000339,54310.364499840005 2025-05-14,21:02:33.000,134,11107460,-795,0,1747256552,12601.467201109997,69.88711868999962,54310.532190720005 2025-05-14,21:02:34.000,134,11107444,-795,0,1747256553,12601.830961849999,70.35941040000034,54310.14091200001 2025-05-14,21:02:35.000,134,11107453,-795,0,1747256554,12602.477647610001,70.27482084000076,54310.2107832 2025-05-14,21:02:36.000,134,11107433,-795,0,1747256555,12603.023288719989,70.83170211000106,54309.742646160004 2025-05-14,21:02:37.000,134,11107469,-795,0,1747256556,12603.178223849995,72.35431419000088,54309.88937568 2025-05-14,21:02:38.000,134,11107456,-795,0,1747256557,12602.807726799998,73.91922105000413,54309.526045440005 2025-05-14,21:02:39.000,134,11107447,-795,0,1747256558,12602.29576724,74.72987100000319,54308.45701608 2025-05-14,21:02:40.000,134,11107450,-795,0,1747256559,12602.309239859991,75.09642575999897,54308.519900160005 2025-05-14,21:02:41.000,134,11107468,-795,0,1747256560,12601.420046940002,76.11854961000063,54308.38015776 2025-05-14,21:02:42.000,134,11107456,-795,0,1747256561,12600.214247449992,76.9926417300012,54308.49195168001 2025-05-14,21:02:43.000,134,11107458,-795,0,1747256562,12597.445624039996,78.43066425000143,54308.65265544 2025-05-14,21:02:44.000,134,11107499,-795,0,1747256563,12597.08859960999,78.3178781700044,54308.785410720004 2025-05-14,21:02:45.000,134,11107459,-795,0,1747256564,12596.388023369997,78.12755165999988,54309.04393416001 2025-05-14,21:02:46.000,134,11107453,-795,0,1747256565,12595.505566759988,77.71870212000067,54309.0579084 2025-05-14,21:02:47.000,134,11107469,-795,0,1747256566,12593.962951770001,77.1900173699978,54310.1059764 2025-05-14,21:02:48.000,134,11107476,-795,0,1747256567,12595.283268530002,77.13362433000293,54311.34968376 2025-05-14,21:02:49.000,134,11107447,-795,0,1747256568,12601.649081479998,76.3511709000013,54313.52267808001 2025-05-14,21:02:50.000,134,11107486,-795,0,1747256569,12602.861617279988,74.66642883000168,54313.67639472 2025-05-14,21:02:51.000,134,11107450,-795,0,1747256570,12602.827935729998,72.93939197999862,54312.90781152 2025-05-14,21:02:52.000,134,11107451,-795,0,1747256571,12603.016552409994,71.63530293000076,54312.50954568 2025-05-14,21:02:53.000,134,11107443,-795,0,1747256572,12602.969398239999,71.22645339000155,54312.34884192001 2025-05-14,21:02:54.000,134,11107475,-795,0,1747256573,12603.27253219,70.90219341000193,54311.91564048001 2025-05-14,21:02:55.000,134,11107457,-795,0,1747256574,12603.582402449996,70.28186997000012,54312.00647304 2025-05-14,21:02:56.000,134,11107462,-795,0,1747256575,12604.256033449994,70.59203169000102,54312.39076464 2025-05-14,21:02:57.000,134,11107456,-795,0,1747256576,12604.599585259995,69.80252913000004,54312.22307376 2025-05-14,21:02:58.000,134,11107442,-795,0,1747256577,12604.916191830001,69.24564785999974,54312.06935712 2025-05-14,21:02:59.000,134,11107433,-795,0,1747256578,12605.657185929995,68.56893138000305,54311.58025872001 2025-05-14,21:03:00.000,134,11107483,-795,0,1747256579,12605.83232999,67.6102497000029,54310.83263688 2025-05-14,21:03:01.000,134,11107458,-795,0,1747256580,12604.498540609995,66.23566935000417,54310.63699752 2025-05-14,21:03:02.000,134,11107472,-795,0,1747256581,12603.804700679997,65.34042983999825,54310.42738392001 2025-05-14,21:03:03.000,134,11107471,-795,0,1747256582,12602.962661929989,64.92453116999968,54310.25969304001 2025-05-14,21:03:04.000,134,11107452,-795,0,1747256583,12602.497856540002,63.95880036000017,54310.2107832 2025-05-14,21:03:05.000,134,11107463,-795,0,1747256584,12602.309239859991,63.96584948999953,54309.595916640006 2025-05-14,21:03:06.000,134,11107454,-795,0,1747256585,12601.265111809997,63.60634386000311,54309.67976208 2025-05-14,21:03:07.000,134,11107458,-795,0,1747256586,12600.96871416999,63.31028040000092,54309.742646160004 2025-05-14,21:03:08.000,134,11107448,-795,0,1747256587,12600.483699849989,62.873234340004274,54309.20463792 2025-05-14,21:03:09.000,134,11107448,-795,0,1747256588,12598.974766409992,62.66176044000167,54307.88407224 2025-05-14,21:03:10.000,134,11107462,-795,0,1747256589,12595.424731040002,63.55699995000032,54307.59760032 2025-05-14,21:03:11.000,134,11107483,-795,0,1747256590,12593.45099220999,64.85403986999881,54307.08754056 2025-05-14,21:03:12.000,134,11107417,-795,0,1747256591,12593.80128033,65.2981350600021,54307.09452768 2025-05-14,21:03:13.000,134,11107420,-795,0,1747256592,12593.323002319994,65.80567241999961,54307.62554880001 2025-05-14,21:03:14.000,134,11107451,-795,0,1747256593,12592.918823719992,66.20747282999946,54307.2761928 2025-05-14,21:03:15.000,134,11107461,-795,0,1747256594,12591.21453728999,67.94860794000124,54306.961772400005 2025-05-14,21:03:16.000,134,11107419,-795,0,1747256595,12589.75275801999,70.69071950999933,54307.33907688001 2025-05-14,21:03:17.000,134,11107476,-795,0,1747256596,12590.513961049997,71.17710947999876,54307.49279352 2025-05-14,21:03:18.000,134,11107464,-795,0,1747256597,12590.372498539997,72.85480241999903,54308.233428240004 2025-05-14,21:03:19.000,134,11107471,-795,0,1747256598,12590.480279499992,74.60298666000017,54308.29631232001 2025-05-14,21:03:20.000,134,11107443,-795,0,1747256599,12590.830567619989,75.87887919000059,54309.428225760006 2025-05-14,21:03:21.000,134,11107457,-795,0,1747256600,12591.389681349996,75.99871440000425,54309.87540144 2025-05-14,21:03:22.000,134,11107463,-795,0,1747256601,12591.739969469993,75.9775670099989,54310.33655136001 2025-05-14,21:03:23.000,134,11107482,-795,0,1747256602,12592.043103419994,76.44985871999961,54310.90949520001 2025-05-14,21:03:24.000,134,11107415,-795,0,1747256603,12592.326028439995,76.6472343600035,54311.11212168 2025-05-14,21:03:25.000,134,11107467,-795,0,1747256604,12592.56179929,76.65428349000285,54311.46147768001 2025-05-14,21:03:26.000,134,11107472,-795,0,1747256605,12592.811042759997,76.61198870999942,54311.53134888001 2025-05-14,21:03:27.000,134,11107454,-795,0,1747256606,12593.120913019993,76.83051174000138,54312.04839576 2025-05-14,21:03:28.000,134,11107433,-795,0,1747256607,12593.181539809993,76.87985565000417,54312.43268736 2025-05-14,21:03:29.000,134,11107444,-795,0,1747256608,12593.71370829999,76.76706956999988,54313.06152816 2025-05-14,21:03:30.000,134,11107471,-795,0,1747256609,12594.602901219994,76.67543088000093,54313.39690992 2025-05-14,21:03:31.000,134,11107476,-795,0,1747256610,12595.370840559997,75.01183619999938,54313.62748488 2025-05-14,21:03:32.000,134,11107418,-795,0,1747256611,12595.357367939992,74.10249843000202,54313.97684088001 2025-05-14,21:03:33.000,134,11107467,-795,0,1747256612,12594.986870889996,73.2847993500036,54314.13754464 2025-05-14,21:03:34.000,134,11107428,-795,0,1747256613,12594.663528009994,72.8266059000016,54314.102609040005 2025-05-14,21:03:35.000,134,11107469,-795,0,1747256614,12594.61637384,72.74906547000137,54314.4030552 2025-05-14,21:03:36.000,134,11107471,-795,0,1747256615,12594.562483359994,72.63627939000435,54314.20741584 2025-05-14,21:03:37.000,134,11107480,-795,0,1747256616,12594.52880180999,72.62923025999771,54314.08164768 2025-05-14,21:03:38.000,134,11107439,-795,0,1747256617,12594.434493469998,72.63627939000435,54314.0187636 2025-05-14,21:03:39.000,134,11107426,-795,0,1747256618,12594.441229779994,72.62218112999835,54313.79517576 2025-05-14,21:03:40.000,134,11107450,-795,0,1747256619,12594.501856569994,72.615131999999,54313.79517576 2025-05-14,21:03:41.000,134,11107424,-795,0,1747256620,12594.522065499994,72.57283722000284,54313.79517576 2025-05-14,21:03:42.000,134,11107419,-795,0,1747256621,12594.555747049999,72.55873896000412,54313.86504696 2025-05-14,21:03:43.000,134,11107441,-795,0,1747256622,12594.474911329999,72.54464069999813,54314.03273784 2025-05-14,21:03:44.000,134,11107456,-795,0,1747256623,12594.441229779994,72.55873896000412,54314.03273784 2025-05-14,21:03:45.000,134,11107478,-795,0,1747256624,12594.542274429994,72.29087201999937,54314.08164768 2025-05-14,21:03:46.000,134,11107447,-795,0,1747256625,12594.61637384,72.0230050800019,54313.96985376 2025-05-14,21:03:47.000,134,11107414,-795,0,1747256626,12594.65005538999,71.85382596000272,54313.66242048001 2025-05-14,21:03:48.000,134,11107459,-795,0,1747256627,12594.69047324999,71.50136945999839,54313.48774248 2025-05-14,21:03:49.000,134,11107488,-795,0,1747256628,12594.885826239995,71.2194042600022,54313.54363944001 2025-05-14,21:03:50.000,134,11107462,-795,0,1747256629,12595.094651849991,70.84580036999978,54313.71133032001 2025-05-14,21:03:51.000,134,11107442,-795,0,1747256630,12595.417994729993,70.53563864999887,54313.64145912001 2025-05-14,21:03:52.000,134,11107446,-795,0,1747256631,12595.86932749999,70.16203476000373,54313.64145912001 2025-05-14,21:03:53.000,134,11107449,-795,0,1747256632,12596.212879309991,69.7743326100026,54313.57857504 2025-05-14,21:03:54.000,134,11107460,-795,0,1747256633,12596.724838869988,69.4641708900017,54313.24319328 2025-05-14,21:03:55.000,134,11107408,-795,0,1747256634,12597.09533592,69.15400917000079,54312.60736536001 2025-05-14,21:03:56.000,134,11107392,-795,0,1747256635,12598.092309799998,68.84384744999988,54312.32089344001 2025-05-14,21:03:57.000,134,11107490,-795,0,1747256636,12598.853512829992,68.48434182000346,54312.28595784 2025-05-14,21:03:58.000,134,11107464,-795,0,1747256637,12599.742705749995,68.11778706000041,54312.258009360005 2025-05-14,21:03:59.000,134,11107461,-795,0,1747256638,12601.0562862,68.36450660999981,54311.83878216 2025-05-14,21:04:00.000,134,11107462,-795,0,1747256639,12602.356394030001,67.93450968000252,54311.39160648001 2025-05-14,21:04:01.000,134,11107492,-795,0,1747256640,12603.36684052999,69.45007263000298,54311.21692848 2025-05-14,21:04:02.000,134,11107457,-795,0,1747256641,12604.26276975999,70.2325260600046,54310.65795888 2025-05-14,21:04:03.000,134,11107456,-795,0,1747256642,12604.983554929997,71.0713725300011,54310.30860288001 2025-05-14,21:04:04.000,134,11107484,-795,0,1747256643,12605.86601153999,71.13481470000261,54309.644826480006 2025-05-14,21:04:05.000,134,11107416,-795,0,1747256644,12605.839066299995,73.30594674000167,54309.99418248 2025-05-14,21:04:06.000,134,11107457,-795,0,1747256645,12605.529196039999,74.80036230000405,54309.966234 2025-05-14,21:04:07.000,134,11107469,-795,0,1747256646,12606.108518699992,74.86380446999829,54309.56098104 2025-05-14,21:04:08.000,134,11107481,-795,0,1747256647,12605.104808509997,76.56969393000327,54308.91117888 2025-05-14,21:04:09.000,134,11107443,-795,0,1747256648,12604.195406659994,77.78214429000218,54308.114647200004 2025-05-14,21:04:10.000,134,11107474,-795,0,1747256649,12602.161041039995,79.06508595000196,54307.59760032 2025-05-14,21:04:11.000,134,11107424,-795,0,1747256650,12599.520407519994,80.3550767400011,54308.14259568 2025-05-14,21:04:12.000,134,11107439,-795,0,1747256651,12597.836330019993,80.01671850000275,54308.46400320001 2025-05-14,21:04:13.000,134,11107476,-795,0,1747256652,12597.795912159992,79.77704808000271,54309.30245760001 2025-05-14,21:04:14.000,134,11107462,-795,0,1747256653,12595.85585488,79.38934593000158,54309.358354560005 2025-05-14,21:04:15.000,134,11107462,-795,0,1747256654,12593.74065354,78.57869598000252,54310.147899120006 2025-05-14,21:04:16.000,134,11107485,-795,0,1747256655,12593.565509479995,77.83853733000433,54310.74180432001 2025-05-14,21:04:17.000,134,11107479,-795,0,1747256656,12592.35970999,75.55461921000096,54310.57411344001 2025-05-14,21:04:18.000,134,11107481,-795,0,1747256657,12593.962951770001,73.74299279999832,54311.07718608001 2025-05-14,21:04:19.000,134,11107412,-795,0,1747256658,12596.677684699993,73.52446977000363,54312.258009360005 2025-05-14,21:04:20.000,134,11107446,-795,0,1747256659,12598.61100566999,74.2223336399984,54313.5296652 2025-05-14,21:04:21.000,134,11107442,-795,0,1747256660,12600.672316529999,75.23035923000134,54314.09562192001 2025-05-14,21:04:22.000,134,11107452,-795,0,1747256661,12600.75315225,74.84265708000021,54313.43883264 2025-05-14,21:04:23.000,134,11107449,-795,0,1747256662,12600.64537128999,73.82053322999855,54313.11742512001 2025-05-14,21:04:24.000,134,11107443,-795,0,1747256663,12601.164067159996,73.43283108000469,54312.879863040005 2025-05-14,21:04:25.000,134,11107454,-795,0,1747256664,12601.568245759998,72.54464069999813,54312.94274712001 2025-05-14,21:04:26.000,134,11107451,-795,0,1747256665,12601.574982069993,71.7762855300025,54312.36281616 2025-05-14,21:04:27.000,134,11107439,-795,0,1747256666,12601.339211220002,71.30399382000178,54311.91564048001 2025-05-14,21:04:28.000,134,11107446,-795,0,1747256667,12601.366156459997,70.86694775999786,54311.83179504 2025-05-14,21:04:29.000,134,11107481,-795,0,1747256668,12601.601927309988,69.99990477000392,54311.636155680004 2025-05-14,21:04:30.000,134,11107447,-795,0,1747256669,12601.696235649993,69.20335308000358,54311.468464800004 2025-05-14,21:04:31.000,134,11107470,-795,0,1747256670,12600.018894460001,67.90631315999781,54311.18199288 2025-05-14,21:04:32.000,134,11107519,-795,0,1747256671,12599.722496819995,67.50451274999796,54310.58808768 2025-05-14,21:04:33.000,134,11107478,-795,0,1747256672,12599.069074749998,66.99697539000044,54310.1758476 2025-05-14,21:04:34.000,134,11107499,-795,0,1747256673,12598.341553269995,66.8066488800032,54309.54700680001 2025-05-14,21:04:35.000,134,11107405,-795,0,1747256674,12597.35805201,66.74320671000169,54309.35136744001 2025-05-14,21:04:36.000,134,11107458,-795,0,1747256675,12596.569903739997,66.82779627000127,54309.22559928 2025-05-14,21:04:37.000,134,11107434,-795,0,1747256676,12595.283268530002,67.06746669000131,54309.28149624001 2025-05-14,21:04:38.000,134,11107428,-795,0,1747256677,12593.942742840001,67.53270927000267,54309.08585688001 2025-05-14,21:04:39.000,134,11107432,-795,0,1747256678,12592.507908809996,69.08351786999992,54307.85612376 2025-05-14,21:04:40.000,134,11107460,-795,0,1747256679,12592.063312349994,69.86597130000155,54307.67445864001 2025-05-14,21:04:41.000,134,11107471,-795,0,1747256680,12592.049839729989,70.40875431000313,54307.77227832001 2025-05-14,21:04:42.000,134,11107469,-795,0,1747256681,12591.355999799991,71.71989249000035,54307.70939424 2025-05-14,21:04:43.000,134,11107390,-795,0,1747256682,12590.790149759989,72.3684124499996,54309.07886976 2025-05-14,21:04:44.000,134,11107486,-795,0,1747256683,12591.20106467,73.073325450001,54308.48496456 2025-05-14,21:04:45.000,134,11107366,-795,0,1747256684,12590.823831309994,74.65937970000232,54309.022972800005 2025-05-14,21:04:46.000,134,11107484,-795,0,1747256685,12591.066338469995,75.42773486999795,54309.49809696001 2025-05-14,21:04:47.000,134,11107483,-795,0,1747256686,12591.34252718,76.0057635300036,54309.98719536 2025-05-14,21:04:48.000,134,11107476,-795,0,1747256687,12591.719760539992,76.52739914999984,54310.07104080001 2025-05-14,21:04:49.000,134,11107496,-795,0,1747256688,12592.23845641,76.31592525000451,54310.58808768 2025-05-14,21:04:50.000,134,11107490,-795,0,1747256689,12592.49443618999,76.60493958000006,54311.440516320006 2025-05-14,21:04:51.000,134,11107415,-795,0,1747256690,12592.716734419992,76.5978904500007,54311.7828852 2025-05-14,21:04:52.000,134,11107465,-795,0,1747256691,12593.087231469988,77.32395084000018,54311.7828852 2025-05-14,21:04:53.000,134,11107460,-795,0,1747256692,12593.262375529994,77.44378605000384,54312.090318480004 2025-05-14,21:04:54.000,134,11107458,-795,0,1747256693,12593.59919103,77.52837561000342,54312.06237000001 2025-05-14,21:04:55.000,134,11107464,-795,0,1747256694,12594.111150589997,77.85263559000305,54312.17416392 2025-05-14,21:04:56.000,134,11107448,-795,0,1747256695,12594.259349409993,77.78214429000218,54312.3418548 2025-05-14,21:04:57.000,134,11107440,-795,0,1747256696,12594.407548229989,77.42968778999784,54312.7960176 2025-05-14,21:04:58.000,134,11107500,-795,0,1747256697,12594.79825421,77.26755779999803,54313.35498720001 2025-05-14,21:04:59.000,134,11107377,-795,0,1747256698,12595.653765579998,77.04903477000335,54313.67639472 2025-05-14,21:05:00.000,134,11107443,-795,0,1747256699,12596.26003348,75.00478707000002,54314.33318400001 2025-05-14,21:05:01.000,134,11107456,-795,0,1747256700,12595.99731739,74.20823537999968,54314.64760440001 2025-05-14,21:05:02.000,134,11107450,-795,0,1747256701,12595.498830449993,73.52446977000363,54314.46593928 2025-05-14,21:05:03.000,134,11107449,-795,0,1747256702,12595.586402479988,73.4821749900002,54314.19344160001 2025-05-14,21:05:04.000,134,11107497,-795,0,1747256703,12595.795228089999,73.47512586000084,54314.24235144001 2025-05-14,21:05:05.000,134,11107435,-795,0,1747256704,12595.903009049995,73.42578194999805,54314.37510672 2025-05-14,21:05:06.000,134,11107465,-795,0,1747256705,12596.03773525,73.42578194999805,54314.4030552 2025-05-14,21:05:07.000,134,11107482,-795,0,1747256706,12596.17246144999,73.34119238999847,54314.54978472001 2025-05-14,21:05:08.000,134,11107496,-795,0,1747256707,12596.09162572999,73.24955369999952,54314.38209384001 2025-05-14,21:05:09.000,134,11107478,-795,0,1747256708,12596.280242410001,73.22840631000145,54314.31222264001 2025-05-14,21:05:10.000,134,11107460,-795,0,1747256709,12596.455386469992,73.10857109999779,54314.12357040001 2025-05-14,21:05:11.000,134,11107450,-795,0,1747256710,12596.650739459998,72.96758850000333,54314.07466056001 2025-05-14,21:05:12.000,134,11107461,-795,0,1747256711,12596.846092449989,72.78431111999816,54314.09562192001 2025-05-14,21:05:13.000,134,11107458,-795,0,1747256712,12597.06839067999,72.46005113999854,54314.27728704 2025-05-14,21:05:14.000,134,11107477,-795,0,1747256713,12597.344579389995,72.31201941000472,54314.20042872 2025-05-14,21:05:15.000,134,11107483,-795,0,1747256714,12597.856538949993,72.25562637000257,54314.16549312001 2025-05-14,21:05:16.000,134,11107477,-795,0,1747256715,12598.25398124,72.26972463000129,54313.94889240001 2025-05-14,21:05:17.000,134,11107476,-795,0,1747256716,12598.563851499996,72.26267550000193,54313.51569096 2025-05-14,21:05:18.000,134,11107458,-795,0,1747256717,12598.927612239997,72.14284028999828,54313.2501804 2025-05-14,21:05:19.000,134,11107450,-795,0,1747256718,12599.311581909998,72.19218420000107,54313.096463760005 2025-05-14,21:05:20.000,134,11107476,-795,0,1747256719,12599.991949219992,72.15693855000427,54313.40389704001 2025-05-14,21:05:21.000,134,11107462,-795,0,1747256720,12600.497172469994,72.60103374000028,54313.29210312 2025-05-14,21:05:22.000,134,11107482,-795,0,1747256721,12600.901351069995,72.55873896000412,54313.08947664001 2025-05-14,21:05:23.000,134,11107403,-795,0,1747256722,12601.702971959989,72.4318546200011,54312.93576 2025-05-14,21:05:24.000,134,11107450,-795,0,1747256723,12602.241876759996,73.17906239999866,54312.60037824 2025-05-14,21:05:25.000,134,11107411,-795,0,1747256724,12602.639319050002,73.6936488900028,54312.00647304 2025-05-14,21:05:26.000,134,11107468,-795,0,1747256725,12603.27253219,74.01085974000307,54311.88070488 2025-05-14,21:05:27.000,134,11107492,-795,0,1747256726,12603.602611379996,74.94134489999851,54311.53134888001 2025-05-14,21:05:28.000,134,11107473,-795,0,1747256727,12603.609347689991,76.02691092000168,54311.943588960006 2025-05-14,21:05:29.000,134,11107458,-795,0,1747256728,12603.20516908999,77.27460693000467,54311.45449056 2025-05-14,21:05:30.000,134,11107481,-795,0,1747256729,12602.538274400002,77.94427428000199,54310.78372704 2025-05-14,21:05:31.000,134,11107394,-795,0,1747256730,12602.450702369992,78.26148513000226,54311.00731488001 2025-05-14,21:05:32.000,134,11107489,-795,0,1747256731,12601.669290409998,78.83951379000064,54310.630010400004 2025-05-14,21:05:33.000,134,11107434,-795,0,1747256732,12600.490436159998,79.62196722000226,54310.965392160004 2025-05-14,21:05:34.000,134,11107502,-795,0,1747256733,12599.304845599989,79.88983415999974,54310.95840504001 2025-05-14,21:05:35.000,134,11107466,-795,0,1747256734,12598.974766409992,79.68540939000377,54311.3287224 2025-05-14,21:05:36.000,134,11107480,-795,0,1747256735,12599.149910469998,79.4034441900003,54311.95057608 2025-05-14,21:05:37.000,134,11107469,-795,0,1747256736,12599.069074749998,79.16377377000026,54312.18813816 2025-05-14,21:05:38.000,134,11107491,-795,0,1747256737,12597.661185960002,79.29770724000264,54312.782043360006 2025-05-14,21:05:39.000,134,11107430,-795,0,1747256738,12596.926928169989,78.40951686000335,54312.39076464 2025-05-14,21:05:40.000,134,11107442,-795,0,1747256739,12595.04076137,75.89297744999931,54312.50255856 2025-05-14,21:05:41.000,134,11107474,-795,0,1747256740,12596.879773999994,74.78626403999806,54313.3899228 2025-05-14,21:05:42.000,134,11107529,-795,0,1747256741,12599.971740289991,74.59593753000081,54314.0886348 2025-05-14,21:05:43.000,134,11107480,-795,0,1747256742,12601.662554099988,75.11757315000432,54314.45196504001 2025-05-14,21:05:44.000,134,11107464,-795,0,1747256743,12602.22840413999,74.88495186000364,54314.44497792 2025-05-14,21:05:45.000,134,11107470,-795,0,1747256744,12602.437229750001,74.61708491999889,54314.36113248001 2025-05-14,21:05:46.000,134,11107459,-795,0,1747256745,12602.625846429997,74.49020058000315,54314.43100368001 2025-05-14,21:05:47.000,134,11107509,-795,0,1747256746,12602.942452999989,74.27167755000119,54314.2283772 2025-05-14,21:05:48.000,134,11107473,-795,0,1747256747,12602.888562519998,74.01085974000307,54313.99081512 2025-05-14,21:05:49.000,134,11107461,-795,0,1747256748,12602.969398239999,73.62315759000194,54314.004789360006 2025-05-14,21:05:50.000,134,11107449,-795,0,1747256749,12602.740363700002,73.26365195999824,54313.57857504 2025-05-14,21:05:51.000,134,11107475,-795,0,1747256750,12603.070442889999,73.05217806000292,54313.78120152001 2025-05-14,21:05:52.000,134,11107481,-795,0,1747256751,12603.2119054,72.62923025999771,54313.767227280005 2025-05-14,21:05:53.000,134,11107476,-795,0,1747256752,12602.895298829993,72.21333158999914,54313.382935680005 2025-05-14,21:05:54.000,134,11107467,-795,0,1747256753,12602.558483330002,71.61415554000268,54313.25716752001 2025-05-14,21:05:55.000,134,11107394,-795,0,1747256754,12601.97242436,71.45202555000287,54312.60736536001 2025-05-14,21:05:56.000,134,11107402,-795,0,1747256755,12601.642345169988,70.9233408,54312.74012064 2025-05-14,21:05:57.000,134,11107426,-795,0,1747256756,12601.07649513,70.91629167000065,54312.26499648 2025-05-14,21:05:58.000,134,11107443,-795,0,1747256757,12600.73294332,70.9233408,54312.32089344001 2025-05-14,21:05:59.000,134,11107484,-795,0,1747256758,12599.985212909996,71.01497948999895,54311.84576928001 2025-05-14,21:06:00.000,134,11107512,-795,0,1747256759,12599.76965098999,71.12776557000325,54311.8527564 2025-05-14,21:06:01.000,134,11107465,-795,0,1747256760,12599.035393199993,71.55071337000118,54312.29294496 2025-05-14,21:06:02.000,134,11107468,-795,0,1747256761,12598.61774198,71.51546772000438,54312.40473888 2025-05-14,21:06:03.000,134,11107424,-795,0,1747256762,12597.883484190002,72.59398461000092,54311.636155680004 2025-05-14,21:06:04.000,134,11107440,-795,0,1747256763,12596.899982929994,73.89102452999941,54311.202954240005 2025-05-14,21:06:05.000,134,11107437,-795,0,1747256764,12597.16943532999,74.0884001700033,54311.251864080004 2025-05-14,21:06:06.000,134,11107487,-795,0,1747256765,12597.25700736,74.13774407999881,54311.824807920006 2025-05-14,21:06:07.000,134,11107483,-795,0,1747256766,12596.893246619999,74.87085359999764,54312.58640400001 2025-05-14,21:06:08.000,134,11107470,-795,0,1747256767,12597.14922639999,75.32904704999964,54312.75409488001 2025-05-14,21:06:09.000,134,11107468,-795,0,1747256768,12597.13575378,76.63313610000478,54312.830953200006 2025-05-14,21:06:10.000,134,11107439,-795,0,1747256769,12597.492778209991,76.71067652999773,54312.99165696001 2025-05-14,21:06:11.000,134,11107355,-795,0,1747256770,12597.614031789992,76.97149434000312,54313.3200516 2025-05-14,21:06:12.000,134,11107453,-795,0,1747256771,12597.910429429998,77.09837867999886,54313.51569096 2025-05-14,21:06:13.000,134,11107456,-795,0,1747256772,12598.045155629989,77.5847686499983,54313.82312424 2025-05-14,21:06:14.000,134,11107402,-795,0,1747256773,12598.26745385999,77.83853733000433,54314.03273784 2025-05-14,21:06:15.000,134,11107459,-795,0,1747256774,12598.4964884,77.98656905999815,54314.3681196 2025-05-14,21:06:16.000,134,11107445,-795,0,1747256775,12598.779413420001,78.23328861000482,54314.71747560001 2025-05-14,21:06:17.000,134,11107481,-795,0,1747256776,12598.893930689992,78.26148513000226,54314.61965592001 2025-05-14,21:06:18.000,134,11107513,-795,0,1747256777,12598.974766409992,78.26853426000162,54314.57074608 2025-05-14,21:06:19.000,134,11107449,-795,0,1747256778,12598.988239029997,78.28263252000033,54314.79433392001 2025-05-14,21:06:20.000,134,11107430,-795,0,1747256779,12599.048865819997,78.33902556000248,54315.09478008 2025-05-14,21:06:21.000,134,11107476,-795,0,1747256780,12599.075811059993,78.54345032999845,54315.36727776001 2025-05-14,21:06:22.000,134,11107483,-795,0,1747256781,12599.149910469998,78.67738380000083,54315.206574 2025-05-14,21:06:23.000,134,11107481,-795,0,1747256782,12599.217273569993,78.88180857000407,54315.493045920004 2025-05-14,21:06:24.000,134,11107479,-795,0,1747256783,12599.284636669989,78.90295596000215,54315.42317472 2025-05-14,21:06:25.000,134,11107465,-795,0,1747256784,12599.257691429993,78.89590683000279,54315.4511232 2025-05-14,21:06:26.000,134,11107489,-795,0,1747256785,12599.378945009994,78.88885770000343,54315.85637616 2025-05-14,21:06:27.000,134,11107498,-795,0,1747256786,12599.83701409,79.10738072999811,54316.15682232001 2025-05-14,21:06:28.000,134,11107477,-795,0,1747256787,12600.564535569989,78.16279731000395,54316.41534576 2025-05-14,21:06:29.000,134,11107505,-795,0,1747256788,12600.658843909994,76.98559260000184,54316.617972240005 2025-05-14,21:06:30.000,134,11107480,-795,0,1747256789,12600.544326639989,76.35822003000067,54316.75072752 2025-05-14,21:06:31.000,134,11107462,-795,0,1747256790,12600.60495342999,75.85068267000315,54316.99527672001 2025-05-14,21:06:32.000,134,11107492,-795,0,1747256791,12600.591480809999,75.47707878000074,54316.77168888 2025-05-14,21:06:33.000,134,11107481,-795,0,1747256792,12600.69252546,75.9775670099989,54316.70181768 2025-05-14,21:06:34.000,134,11107501,-795,0,1747256793,12600.91482369,75.80133876000036,54316.63893360001 2025-05-14,21:06:35.000,134,11107461,-795,0,1747256794,12601.123649299996,75.78019137000229,54316.70181768 2025-05-14,21:06:36.000,134,11107493,-795,0,1747256795,12601.204485019996,75.61806138000247,54316.75771464001 2025-05-14,21:06:37.000,134,11107492,-795,0,1747256796,12601.211221329992,75.51937356000417,54316.63893360001 2025-05-14,21:06:38.000,134,11107453,-795,0,1747256797,12601.312265979992,75.39953835000051,54316.65989496001 2025-05-14,21:06:39.000,134,11107492,-795,0,1747256798,12601.467201109997,75.43478400000458,54316.450281360005 2025-05-14,21:06:40.000,134,11107495,-795,0,1747256799,12601.689499339998,75.32199792000029,54316.3594488 2025-05-14,21:06:41.000,134,11107507,-795,0,1747256800,12602.00610590999,75.32199792000029,54316.38739728 2025-05-14,21:06:42.000,134,11107465,-795,0,1747256801,12602.161041039995,75.14576967000176,54316.352461680006 2025-05-14,21:06:43.000,134,11107419,-795,0,1747256802,12602.403548199996,74.97659055000258,54316.5341268 2025-05-14,21:06:44.000,134,11107467,-795,0,1747256803,12602.706682149998,74.92019751000043,54316.26861624 2025-05-14,21:06:45.000,134,11107400,-795,0,1747256804,12602.955925619994,74.84265708000021,54316.21271928 2025-05-14,21:06:46.000,134,11107468,-795,0,1747256805,12603.45441256,74.78626403999806,54316.33848744 2025-05-14,21:06:47.000,134,11107490,-795,0,1747256806,12603.925954259998,74.87790273000428,54315.96118296001 2025-05-14,21:06:48.000,134,11107479,-795,0,1747256807,12604.256033449994,74.94134489999851,54315.660736800004 2025-05-14,21:06:49.000,134,11107477,-795,0,1747256808,12604.68715728999,75.35019443999772,54315.63278832001 2025-05-14,21:06:50.000,134,11107516,-795,0,1747256809,12605.172171609993,75.49117703999946,54315.84240192001 2025-05-14,21:06:51.000,134,11107452,-795,0,1747256810,12605.434887699994,76.02691092000168,54315.56990424 2025-05-14,21:06:52.000,134,11107463,-795,0,1747256811,12605.95358357,75.99166527000489,54315.46509744001 2025-05-14,21:06:53.000,134,11107502,-795,0,1747256812,12605.83232999,77.56362126000022,54315.2415096 2025-05-14,21:06:54.000,134,11107465,-795,0,1747256813,12605.56287758999,78.19804296000075,54314.437990800005 2025-05-14,21:06:55.000,134,11107491,-795,0,1747256814,12605.576350209994,78.5998433700006,54314.71048848 2025-05-14,21:06:56.000,134,11107459,-795,0,1747256815,12605.239534709988,79.11442986000475,54314.64061728 2025-05-14,21:06:57.000,134,11107499,-795,0,1747256816,12605.178907920003,79.04393856000388,54314.57773320001 2025-05-14,21:06:58.000,134,11107418,-795,0,1747256817,12604.478331679995,79.67836026000441,54314.80830816 2025-05-14,21:06:59.000,134,11107450,-795,0,1747256818,12603.777755440002,80.13655370999913,54314.91311496001 2025-05-14,21:07:00.000,134,11107492,-795,0,1747256819,12603.198432779995,80.31278195999766,54314.87817936 2025-05-14,21:07:01.000,134,11107469,-795,0,1747256820,12602.767308939998,80.19294675000128,54315.21356112 2025-05-14,21:07:02.000,134,11107487,-755,0,1747256821,12602.821199419988,80.03786589000083,54315.206574 2025-05-14,21:07:03.000,134,11107460,-795,0,1747256822,12601.91179757,80.1083571900017,54315.43714896001 2025-05-14,21:07:04.000,134,11107481,-795,0,1747256823,12601.446992179997,79.76999895000336,54315.444136080005 2025-05-14,21:07:05.000,134,11107486,-795,0,1747256824,12600.025630769996,78.49410642000294,54316.01009280001 2025-05-14,21:07:06.000,134,11107488,-795,0,1747256825,12601.063022509996,76.96444521000376,54316.46425560001 2025-05-14,21:07:07.000,134,11107504,-795,0,1747256826,12604.121307249989,76.62608696999814,54317.08610928 2025-05-14,21:07:08.000,134,11107533,-795,0,1747256827,12604.296451309994,76.48510437000368,54316.603998 2025-05-14,21:07:09.000,134,11107475,-795,0,1747256828,12605.125017439997,76.39346568000474,54316.71579192 2025-05-14,21:07:10.000,134,11107466,-795,0,1747256829,12605.259743639988,75.99871440000425,54316.76470176 2025-05-14,21:07:11.000,134,11107491,-795,0,1747256830,12605.279952569988,76.05510743999912,54316.62495936 2025-05-14,21:07:12.000,134,11107483,-795,0,1747256831,12605.246271019998,75.85068267000315,54316.42932 2025-05-14,21:07:13.000,134,11107494,-795,0,1747256832,12605.205853159998,75.52642269000353,54316.52713968 2025-05-14,21:07:14.000,134,11107461,-795,0,1747256833,12605.172171609993,75.2374083600007,54316.29656472001 2025-05-14,21:07:15.000,134,11107449,-795,0,1747256834,12605.199116850003,75.0259344599981,54316.22669352001 2025-05-14,21:07:16.000,134,11107474,-795,0,1747256835,12604.956609690002,74.70167447999847,54316.12887384001 2025-05-14,21:07:17.000,134,11107476,-795,0,1747256836,12604.336869169994,74.53954448999866,54315.70964664 2025-05-14,21:07:18.000,134,11107501,-795,0,1747256837,12604.121307249989,74.48315145000379,54315.40920048 2025-05-14,21:07:19.000,134,11107480,-795,0,1747256838,12603.703656029997,74.44790579999972,54315.17163840001 2025-05-14,21:07:20.000,134,11107473,-795,0,1747256839,12602.928980379998,74.53954448999866,54315.108754320005 2025-05-14,21:07:21.000,134,11107474,-795,0,1747256840,12602.666264289997,74.63118318000488,54315.381252 2025-05-14,21:07:22.000,134,11107456,-795,0,1747256841,12602.309239859991,75.01183619999938,54314.941063440005 2025-05-14,21:07:23.000,134,11107495,-795,0,1747256842,12602.05326008,74.84970620999957,54315.08779296 2025-05-14,21:07:24.000,134,11107465,-795,0,1747256843,12601.372892769992,74.86380446999829,54315.07381872 2025-05-14,21:07:25.000,134,11107455,-795,0,1747256844,12600.95524155,75.36429270000372,54314.843243760006 2025-05-14,21:07:26.000,134,11107493,-795,0,1747256845,12600.74641593999,76.02691092000168,54314.71048848 2025-05-14,21:07:27.000,134,11107485,-795,0,1747256846,12600.88787844999,76.33707264000259,54314.87817936 2025-05-14,21:07:28.000,134,11107483,-795,0,1747256847,12600.69252546,76.75297131000116,54315.12272856001 2025-05-14,21:07:29.000,134,11107478,-795,0,1747256848,12600.719470699994,76.99969086000056,54315.48605880001 2025-05-14,21:07:30.000,134,11107490,-795,0,1747256849,12600.77336118,77.39444214000105,54315.514007280006 2025-05-14,21:07:31.000,134,11107503,-795,0,1747256850,12600.800306419995,77.78919342000154,54315.730608000005 2025-05-14,21:07:32.000,134,11107494,-795,0,1747256851,12601.0562862,77.85263559000305,54315.81445344 2025-05-14,21:07:33.000,134,11107469,-795,0,1747256852,12601.137121920001,77.84558646000369,54315.81445344 2025-05-14,21:07:34.000,134,11107447,-795,0,1747256853,12601.157330850001,77.97247079999943,54315.86336328 2025-05-14,21:07:35.000,134,11107476,-795,0,1747256854,12601.251639189992,78.09230601000309,54316.24066776 2025-05-14,21:07:36.000,134,11107479,-795,0,1747256855,12601.244902879997,78.52230294000037,54316.52713968 2025-05-14,21:07:37.000,134,11107486,-795,0,1747256856,12601.352683839992,78.55754859000444,54316.58303664 2025-05-14,21:07:38.000,134,11107495,-795,0,1747256857,12601.413310629992,78.59279424000124,54316.50617832 2025-05-14,21:07:39.000,134,11107488,-795,0,1747256858,12601.494146349993,78.57164685000316,54316.76470176 2025-05-14,21:07:40.000,134,11107473,-795,0,1747256859,12601.608663619998,78.59279424000124,54316.736753280005 2025-05-14,21:07:41.000,134,11107467,-795,0,1747256860,12601.709708269998,78.49410642000294,54316.8834828 2025-05-14,21:07:42.000,134,11107479,-795,0,1747256861,12601.756862439994,78.48000816000422,54316.77168888 2025-05-14,21:07:43.000,134,11107468,-795,0,1747256862,12601.810752919999,78.61394162999932,54317.20489032 2025-05-14,21:07:44.000,134,11107508,-795,0,1747256863,12601.938742809994,78.74787510000169,54317.169954720004 2025-05-14,21:07:45.000,134,11107491,-795,0,1747256864,12602.07346901,78.79721901000448,54317.33065848001 2025-05-14,21:07:46.000,134,11107538,-795,0,1747256865,12602.04652376999,78.388369469998,54317.41450392 2025-05-14,21:07:47.000,134,11107440,-795,0,1747256866,12602.18798627999,78.49410642000294,54317.21187744001 2025-05-14,21:07:48.000,134,11107512,-795,0,1747256867,12602.369866649991,78.66328554000211,54317.41450392 2025-05-14,21:07:49.000,134,11107514,-795,0,1747256868,12602.834672039993,78.92410335000022,54317.73591144001 2025-05-14,21:07:50.000,134,11107458,-795,0,1747256869,12603.582402449996,78.0077164500035,54318.01539624 2025-05-14,21:07:51.000,134,11107497,-795,0,1747256870,12603.703656029997,77.02083824999863,54318.38571360001 2025-05-14,21:07:52.000,134,11107500,-795,0,1747256871,12603.737337580002,76.42871133000153,54318.45558480001 2025-05-14,21:07:53.000,134,11107489,-795,0,1747256872,12603.865327469997,76.31592525000451,54318.37872648 2025-05-14,21:07:54.000,134,11107452,-795,0,1747256873,12604.067416769998,76.32297438000387,54318.25994544 2025-05-14,21:07:55.000,134,11107529,-795,0,1747256874,12604.154988799994,76.23133568999765,54318.01539624 2025-05-14,21:07:56.000,134,11107465,-795,0,1747256875,12604.154988799994,76.1537952600047,54317.81975688 2025-05-14,21:07:57.000,134,11107492,-795,0,1747256876,12604.242560829989,76.09740222000255,54317.98744776 2025-05-14,21:07:58.000,134,11107499,-795,0,1747256877,12604.34360547999,76.0057635300036,54318.05731896 2025-05-14,21:07:59.000,134,11107474,-795,0,1747256878,12604.38402333999,75.90002657999867,54317.91757656 2025-05-14,21:08:00.000,134,11107494,-795,0,1747256879,12604.53222216,75.8436335400038,54318.05033184001 2025-05-14,21:08:01.000,134,11107482,-795,0,1747256880,12604.875773970001,75.66740528999799,54318.23199696 2025-05-14,21:08:02.000,134,11107500,-795,0,1747256881,12605.172171609993,75.54052095000225,54317.88962808 2025-05-14,21:08:03.000,134,11107488,-795,0,1747256882,12605.300161499988,75.5969139900044,54317.74988568 2025-05-14,21:08:04.000,134,11107517,-795,0,1747256883,12605.529196039999,75.60396312000375,54317.56123344 2025-05-14,21:08:05.000,134,11107457,-795,0,1747256884,12605.738021649995,75.5475700800016,54317.47738800001 2025-05-14,21:08:06.000,134,11107442,-795,0,1747256885,12606.074837150001,75.49822616999882,54317.805782639996 2025-05-14,21:08:07.000,134,11107449,-795,0,1747256886,12606.290399069992,75.78724050000164,54317.66604024001 2025-05-14,21:08:08.000,134,11107473,-795,0,1747256887,12606.620478259989,75.65330702999927,54317.55424632 2025-05-14,21:08:09.000,134,11107479,-795,0,1747256888,12607.02465685999,75.9423213600021,54317.505336480004 2025-05-14,21:08:10.000,134,11107473,-795,0,1747256889,12607.267164019991,76.1537952600047,54317.31668424 2025-05-14,21:08:11.000,134,11107505,-795,0,1747256890,12607.603979519998,75.94937049000146,54317.47738800001 2025-05-14,21:08:12.000,134,11107480,-795,0,1747256891,12607.785859889998,76.33002351000323,54317.2677744 2025-05-14,21:08:13.000,134,11107479,-795,0,1747256892,12607.758914649989,76.72477479000372,54317.128032 2025-05-14,21:08:14.000,134,11107456,-795,0,1747256893,12607.475989630002,77.42968778999784,54316.8136116 2025-05-14,21:08:15.000,134,11107473,-795,0,1747256894,12607.765650959998,77.64116169000044,54317.10707064 2025-05-14,21:08:16.000,134,11107458,-795,0,1747256895,12608.095730149995,77.66935820999788,54317.38655544 2025-05-14,21:08:17.000,134,11107498,-795,0,1747256896,12608.297819449996,77.71165299000131,54317.169954720004 2025-05-14,21:08:18.000,134,11107447,-795,0,1747256897,12608.10246645999,77.99361819000478,54316.834572960004 2025-05-14,21:08:19.000,134,11107450,-795,0,1747256898,12608.19003849,78.02181471000222,54316.82758584001 2025-05-14,21:08:20.000,134,11107453,-795,0,1747256899,12608.493172440001,78.20509209000011,54317.14200624001 2025-05-14,21:08:21.000,134,11107460,-795,0,1747256900,12608.338237309996,78.54345032999845,54317.29572288 2025-05-14,21:08:22.000,134,11107470,-795,0,1747256901,12607.96100394999,78.95229986999766,54317.06514792001 2025-05-14,21:08:23.000,134,11107451,-795,0,1747256902,12607.422099149997,79.55852505000075,54317.07912216 2025-05-14,21:08:24.000,134,11107488,-795,0,1747256903,12606.997711619995,79.74180242999864,54317.21886456 2025-05-14,21:08:25.000,134,11107489,-795,0,1747256904,12607.422099149997,79.53737766000268,54317.08610928 2025-05-14,21:08:26.000,134,11107483,-795,0,1747256905,12607.280636639996,79.57967243999883,54317.023225200006 2025-05-14,21:08:27.000,134,11107495,-795,0,1747256906,12607.213273540001,79.64311461000034,54316.99527672001 2025-05-14,21:08:28.000,134,11107476,-795,0,1747256907,12607.314318190001,79.7136059100012,54317.35161984001 2025-05-14,21:08:29.000,134,11107467,-795,0,1747256908,12607.307581879992,79.65721286999906,54317.456426640005 2025-05-14,21:08:30.000,134,11107496,-795,0,1747256909,12606.472279439993,79.91803068000445,54317.61014328 2025-05-14,21:08:31.000,134,11107483,-795,0,1747256910,12605.596559139994,79.49508287999925,54317.86866672 2025-05-14,21:08:32.000,134,11107497,-795,0,1747256911,12604.875773970001,77.91607776000455,54317.70796296 2025-05-14,21:08:33.000,134,11107456,-795,0,1747256912,12605.926638329991,77.24641040999995,54317.79879552 2025-05-14,21:08:34.000,134,11107501,-795,0,1747256913,12607.698287859988,76.97149434000312,54318.37872648 2025-05-14,21:08:35.000,134,11107456,-795,0,1747256914,12608.587480779992,76.9573960800044,54318.28789392001 2025-05-14,21:08:36.000,134,11107460,-795,0,1747256915,12608.648107569992,76.67543088000093,54318.60231432001 2025-05-14,21:08:37.000,134,11107467,-795,0,1747256916,12608.472963510001,76.45690784999897,54318.55340448001 2025-05-14,21:08:38.000,134,11107484,-795,0,1747256917,12608.24392896999,76.41461307000282,54318.197061360006 2025-05-14,21:08:39.000,134,11107458,-795,0,1747256918,12608.452754580001,76.24543395000364,54318.294881040005 2025-05-14,21:08:40.000,134,11107477,-795,0,1747256919,12608.419073029996,76.12559873999999,54318.04334472 2025-05-14,21:08:41.000,134,11107454,-795,0,1747256920,12608.419073029996,76.06920569999784,54318.008409120004 2025-05-14,21:08:42.000,134,11107486,-795,0,1747256921,12608.02836705,75.90707570999803,54318.13417728 2025-05-14,21:08:43.000,134,11107488,-795,0,1747256922,12608.04183966999,75.93527223000274,54317.90360232001 2025-05-14,21:08:44.000,134,11107480,-795,0,1747256923,12607.523143799997,76.08330396000383,54317.9664864 2025-05-14,21:08:45.000,134,11107514,-795,0,1747256924,12607.570297969993,75.99871440000425,54317.90360232001 2025-05-14,21:08:46.000,134,11107465,-795,0,1747256925,12607.381681289997,76.03396005000104,54317.973473519996 2025-05-14,21:08:47.000,134,11107441,-795,0,1747256926,12606.856249109995,76.34412177000195,54317.90360232001 2025-05-14,21:08:48.000,134,11107479,-795,0,1747256927,12606.559851469989,76.65428349000285,54317.7219372 2025-05-14,21:08:49.000,134,11107474,-795,0,1747256928,12606.68110504999,76.73887305000244,54317.85469248001 2025-05-14,21:08:50.000,134,11107488,-795,0,1747256929,12606.72152290999,77.01378911999927,54317.910589440005 2025-05-14,21:08:51.000,134,11107465,-795,0,1747256930,12606.324080619997,77.42968778999784,54318.176100000004 2025-05-14,21:08:52.000,134,11107456,-795,0,1747256931,12606.337553240002,77.67640734000452,54318.31584240001 2025-05-14,21:08:53.000,134,11107514,-795,0,1747256932,12606.371234789993,77.8949303699992,54318.2110356 2025-05-14,21:08:54.000,134,11107490,-795,0,1747256933,12606.465543129998,78.07820775000437,54318.32981664 2025-05-14,21:08:55.000,134,11107527,-795,0,1747256934,12606.80235862999,78.0077164500035,54318.37173936 2025-05-14,21:08:56.000,134,11107473,-795,0,1747256935,12606.815831249995,78.21919034999883,54318.56737872 2025-05-14,21:08:57.000,134,11107496,-795,0,1747256936,12606.856249109995,78.52230294000037,54318.71410824 2025-05-14,21:08:58.000,134,11107481,-795,0,1747256937,12606.82930387,78.79721901000448,54318.67218552001 2025-05-14,21:08:59.000,134,11107490,-795,0,1747256938,12606.97076638,78.87475944000471,54319.00756728001 2025-05-14,21:09:00.000,134,11107451,-795,0,1747256939,12606.99097531,78.98754552000173,54318.83288928 2025-05-14,21:09:01.000,134,11107457,-795,0,1747256940,12607.02465685999,79.10738072999811,54319.07743848001 2025-05-14,21:09:02.000,134,11107511,-795,0,1747256941,12607.078547339996,79.33295288999943,54319.47570432 2025-05-14,21:09:03.000,134,11107493,-795,0,1747256942,12607.159383059996,79.3681985400035,54319.30801344 2025-05-14,21:09:04.000,134,11107488,-795,0,1747256943,12607.253691400001,79.24836332999985,54319.51063992001 2025-05-14,21:09:05.000,134,11107489,-795,0,1747256944,12607.294109260001,79.57967243999883,54319.61544672 2025-05-14,21:09:06.000,134,11107504,-795,0,1747256945,12607.388417599992,79.91803068000445,54319.8180732 2025-05-14,21:09:07.000,134,11107463,-795,0,1747256946,12607.630924759993,80.09425893000298,54320.08358376001 2025-05-14,21:09:08.000,134,11107494,-795,0,1747256947,12607.92058608999,80.43966630000068,54319.9578156 2025-05-14,21:09:09.000,134,11107511,-795,0,1747256948,12608.742415909997,79.75590069000464,54320.23031328001 2025-05-14,21:09:10.000,134,11107478,-795,0,1747256949,12608.910823659993,79.28360898000392,54320.11153224001 2025-05-14,21:09:11.000,134,11107469,-795,0,1747256950,12609.025340929998,78.80426814000384,54320.31415872 2025-05-14,21:09:12.000,134,11107479,-795,0,1747256951,12609.126385579999,78.55049945999781,54320.27922312001 2025-05-14,21:09:13.000,134,11107505,-795,0,1747256952,12609.173539749994,78.57164685000316,54320.21633904 2025-05-14,21:09:14.000,134,11107464,-795,0,1747256953,12609.2072213,78.69148205999954,54320.31415872 2025-05-14,21:09:15.000,134,11107444,-795,0,1747256954,12609.36889274,78.68443293000018,54320.46787536001 2025-05-14,21:09:16.000,134,11107454,-795,0,1747256955,12609.49014632,78.73377684000297,54320.43293976 2025-05-14,21:09:17.000,134,11107471,-795,0,1747256956,12609.57098204,78.85361204999936,54320.404991280004 2025-05-14,21:09:18.000,134,11107480,-795,0,1747256957,12609.55077311,78.97344726000301,54320.07659664 2025-05-14,21:09:19.000,134,11107465,-795,0,1747256958,12609.604663589991,78.97344726000301,54320.14646784 2025-05-14,21:09:20.000,134,11107496,-795,0,1747256959,12609.672026690001,78.88885770000343,54320.188390560004 2025-05-14,21:09:21.000,134,11107449,-795,0,1747256960,12609.901061229997,78.96639813000365,54320.43293976 2025-05-14,21:09:22.000,134,11107477,-795,0,1747256961,12609.961688019997,78.93820160999894,54320.46787536001 2025-05-14,21:09:23.000,134,11107418,-795,0,1747256962,12609.975160640002,79.22721594000177,54320.33512008 2025-05-14,21:09:24.000,134,11107502,-795,0,1747256963,12609.975160640002,79.22721594000177,54320.04864816 2025-05-14,21:09:25.000,134,11107448,-795,0,1747256964,12610.008842189993,79.20606855000369,54320.08358376001 2025-05-14,21:09:26.000,134,11107495,-795,0,1747256965,12609.975160640002,79.26246158999857,54320.020699680004 2025-05-14,21:09:27.000,134,11107463,-795,0,1747256966,12610.029051119993,79.22721594000177,54320.03467392001 2025-05-14,21:09:28.000,134,11107457,-795,0,1747256967,12610.197458869989,79.14262638000218,54319.922880000006 2025-05-14,21:09:29.000,134,11107443,-795,0,1747256968,12610.453438649994,79.48803374999989,54320.14646784 2025-05-14,21:09:30.000,134,11107503,-795,0,1747256969,12610.64205532999,79.5021320099986,54320.258261760006 2025-05-14,21:09:31.000,134,11107469,-795,0,1747256970,12610.716154739996,79.64311461000034,54320.097558 2025-05-14,21:09:32.000,134,11107461,-795,0,1747256971,12610.783517839991,79.81229372999951,54320.041661040006 2025-05-14,21:09:33.000,134,11107476,-795,0,1747256972,12610.736363669996,80.12950457999978,54319.66435656 2025-05-14,21:09:34.000,134,11107467,-795,0,1747256973,12610.74983629,80.19999588000064,54319.60845960001 2025-05-14,21:09:35.000,134,11107474,-795,0,1747256974,12610.844144629991,80.3057328299983,54319.72724064001 2025-05-14,21:09:36.000,134,11107479,-795,0,1747256975,12610.931716660001,80.25638892000279,54319.72025352 2025-05-14,21:09:37.000,134,11107495,-795,0,1747256976,12610.615110089995,80.90490888000204,54319.922880000006 2025-05-14,21:09:38.000,134,11107489,-795,0,1747256977,12610.514065439995,81.02474408999842,54319.84602168001 2025-05-14,21:09:39.000,134,11107488,-795,0,1747256978,12610.076205289988,81.20802147000359,54319.419807360006 2025-05-14,21:09:40.000,134,11107514,-795,0,1747256979,12609.692235620001,81.53228145000321,54319.755189120006 2025-05-14,21:09:41.000,134,11107512,-795,0,1747256980,12609.36889274,81.60277275000408,54319.69929216001 2025-05-14,21:09:42.000,134,11107516,-795,0,1747256981,12609.052286169994,81.5675271,54319.81108608 2025-05-14,21:09:43.000,134,11107488,-795,0,1747256982,12607.563561659998,81.32080755000061,54319.31500056 2025-05-14,21:09:44.000,134,11107464,-795,0,1747256983,12607.381681289997,80.72868063000351,54319.76217624 2025-05-14,21:09:45.000,134,11107493,-795,0,1747256984,12608.10920277,79.41754244999902,54320.16044208001 2025-05-14,21:09:46.000,134,11107500,-795,0,1747256985,12609.496882629996,79.0580368200026,54320.41896552001 2025-05-14,21:09:47.000,134,11107436,-795,0,1747256986,12609.678762999996,78.96639813000365,54320.33512008 2025-05-14,21:09:48.000,134,11107479,-795,0,1747256987,12609.692235620001,79.00164378000045,54319.97877696 2025-05-14,21:09:49.000,134,11107483,-795,0,1747256988,12609.948215399992,78.77607161999913,54320.12550648 2025-05-14,21:09:50.000,134,11107493,-795,0,1747256989,12609.759598719997,78.73377684000297,54320.05563528 2025-05-14,21:09:51.000,134,11107456,-795,0,1747256990,12609.631608830001,78.68443293000018,54320.020699680004 2025-05-14,21:09:52.000,134,11107481,-795,0,1747256991,12609.712444550001,78.64918728000339,54320.50979808 2025-05-14,21:09:53.000,134,11107457,-795,0,1747256992,12609.793280270002,78.57164685000316,54320.43992688 2025-05-14,21:09:54.000,134,11107467,-795,0,1747256993,12609.665290379991,78.62099075999868,54320.36306856 2025-05-14,21:09:55.000,134,11107483,-795,0,1747256994,12609.42278321999,78.67738380000083,54320.090570880006 2025-05-14,21:09:56.000,134,11107453,-795,0,1747256995,12609.11964926999,78.80426814000384,54319.922880000006 2025-05-14,21:09:57.000,134,11107485,-795,0,1747256996,12608.944505209998,78.95229986999766,54319.85999592 2025-05-14,21:09:58.000,134,11107550,-795,0,1747256997,12608.715470670002,79.11442986000475,54319.755189120006 2025-05-14,21:09:59.000,134,11107475,-795,0,1747256998,12608.910823659993,79.06508595000196,54319.92986712 2025-05-14,21:10:00.000,134,11107424,-795,0,1747256999,12608.883878419998,79.1214789900041,54320.097558 2025-05-14,21:10:01.000,134,11107469,-795,0,1747257000,12608.769361149993,79.29770724000264,54320.21633904 2025-05-14,21:10:02.000,134,11107440,-795,0,1747257001,12608.823251629998,79.35410028000479,54320.07659664 2025-05-14,21:10:03.000,134,11107444,-795,0,1747257002,12608.782833769998,79.52327940000396,54320.097558 2025-05-14,21:10:04.000,134,11107484,-795,0,1747257003,12608.722206979997,79.60081983000418,54319.97877696 2025-05-14,21:10:05.000,134,11107429,-795,0,1747257004,12608.621162329997,79.748851559998,54320.05563528 2025-05-14,21:10:06.000,134,11107486,-795,0,1747257005,12608.627898639992,79.98147284999868,54320.1674292 2025-05-14,21:10:07.000,134,11107443,-795,0,1747257006,12608.668316499992,80.09425893000298,54320.3421072 2025-05-14,21:10:08.000,134,11107460,-795,0,1747257007,12608.540326609997,80.34802761000174,54320.25127464001 2025-05-14,21:10:09.000,134,11107526,-795,0,1747257008,12608.762624839997,80.25638892000279,54320.50979808 2025-05-14,21:10:10.000,134,11107462,-795,0,1747257009,12608.769361149993,80.52425586000027,54320.53075944 2025-05-14,21:10:11.000,134,11107460,-795,0,1747257010,12608.843460559998,80.48196108000411,54320.30018448001 2025-05-14,21:10:12.000,134,11107464,-795,0,1747257011,12608.856933180003,80.5665506400037,54320.4119784 2025-05-14,21:10:13.000,134,11107487,-795,0,1747257012,12608.782833769998,80.77802453999902,54320.29319736 2025-05-14,21:10:14.000,134,11107483,-795,0,1747257013,12608.978186759989,80.67228759000136,54320.44691400001 2025-05-14,21:10:15.000,134,11107473,-795,0,1747257014,12609.059022479989,80.77802453999902,54320.81723136 2025-05-14,21:10:16.000,134,11107471,-795,0,1747257015,12609.059022479989,81.08113713000057,54320.90107680001 2025-05-14,21:10:17.000,134,11107460,-795,0,1747257016,12609.173539749994,81.13048104000336,54320.83120560001 2025-05-14,21:10:18.000,134,11107479,-795,0,1747257017,12609.13985819999,81.38424972000212,54320.621592 2025-05-14,21:10:19.000,134,11107483,-795,0,1747257018,12609.20048498999,81.32785667999997,54320.691463200004 2025-05-14,21:10:20.000,134,11107489,-795,0,1747257019,12609.335211189995,81.42654449999827,54320.7263988 2025-05-14,21:10:21.000,134,11107468,-795,0,1747257020,12609.40257428999,81.54637971000193,54320.880115440006 2025-05-14,21:10:22.000,134,11107482,-795,0,1747257021,12609.55077311,81.65211665999959,54321.264407040006 2025-05-14,21:10:23.000,134,11107496,-795,0,1747257022,12609.820225509997,82.01867142000265,54321.27139416 2025-05-14,21:10:24.000,134,11107487,-795,0,1747257023,12610.325448759999,81.8142466499994,54321.45305928001 2025-05-14,21:10:25.000,134,11107477,-795,0,1747257024,12610.796990459996,81.09523538999929,54321.79542816 2025-05-14,21:10:26.000,134,11107475,-795,0,1747257025,12610.884562489991,80.72163150000415,54321.52293048001 2025-05-14,21:10:27.000,134,11107442,-795,0,1747257026,12611.012552380002,80.36212587000045,54321.57184032001 2025-05-14,21:10:28.000,134,11107505,-795,0,1747257027,12611.086651789992,80.32688022000366,54321.35523960001 2025-05-14,21:10:29.000,134,11107459,-795,0,1747257028,12611.295477399988,80.25638892000279,54321.41812368 2025-05-14,21:10:30.000,134,11107476,-795,0,1747257029,12611.423467289998,80.25638892000279,54321.60677592 2025-05-14,21:10:31.000,134,11107473,-795,0,1747257030,12611.57840241999,80.43261717000132,54321.61376304 2025-05-14,21:10:32.000,134,11107448,-795,0,1747257031,12611.7670191,80.24933979000343,54321.80241528 2025-05-14,21:10:33.000,134,11107459,-795,0,1747257032,12611.86806375,80.39737152000453,54321.62075016001 2025-05-14,21:10:34.000,134,11107508,-795,0,1747257033,12612.016262569996,80.29868369999895,54321.432097920006 2025-05-14,21:10:35.000,134,11107437,-795,0,1747257034,12612.305923899992,80.3198310900043,54321.53690472 2025-05-14,21:10:36.000,134,11107492,-795,0,1747257035,12612.460859029998,80.37622412999917,54321.46703352 2025-05-14,21:10:37.000,134,11107477,-795,0,1747257036,12612.649475709994,80.51015760000155,54321.54389184001 2025-05-14,21:10:38.000,134,11107476,-795,0,1747257037,12612.763992979999,80.53130498999963,54321.46703352 2025-05-14,21:10:39.000,134,11107486,-795,0,1747257038,12612.87851024999,80.78507366999838,54321.40414944001 2025-05-14,21:10:40.000,134,11107481,-795,0,1747257039,12613.02670907,81.0106458299997,54321.481007760005 2025-05-14,21:10:41.000,134,11107485,-795,0,1747257040,12613.12775372,81.20802147000359,54321.44607216 2025-05-14,21:10:42.000,134,11107470,-795,0,1747257041,12613.18838051,81.39834798000084,54321.29235552 2025-05-14,21:10:43.000,134,11107449,-795,0,1747257042,12613.174907889996,81.53933058000257,54321.20851008001 2025-05-14,21:10:44.000,134,11107461,-795,0,1747257043,12613.06712693,81.65916578999895,54321.194535840004 2025-05-14,21:10:45.000,134,11107429,-795,0,1747257044,12612.609057849993,81.8635905600022,54321.45305928001 2025-05-14,21:10:46.000,134,11107477,-795,0,1747257045,12612.312660210002,81.74375534999854,54321.66966000001 2025-05-14,21:10:47.000,134,11107479,-795,0,1747257046,12611.531248249994,81.27146363999782,54321.648698640005 2025-05-14,21:10:48.000,134,11107469,-795,0,1747257047,12611.713128619995,80.93310539999948,54321.65568576 2025-05-14,21:10:49.000,134,11107493,-795,0,1747257048,12611.9691084,80.96835105000355,54321.59280168001 2025-05-14,21:10:50.000,134,11107449,-795,0,1747257049,12612.02973519,81.00359670000034,54321.697608480004 2025-05-14,21:10:51.000,134,11107432,-795,0,1747257050,12612.386759619993,80.96130192000419,54321.90722208001 2025-05-14,21:10:52.000,134,11107463,-795,0,1747257051,12612.487804269993,80.96130192000419,54322.07491296001 2025-05-14,21:10:53.000,134,11107482,-795,0,1747257052,12612.602321539998,80.90490888000204,54322.18670688 2025-05-14,21:10:54.000,134,11107492,-795,0,1747257053,12612.689893569994,80.85556496999925,54322.19369400001 2025-05-14,21:10:55.000,134,11107450,-795,0,1747257054,12612.79767452999,80.88376149000396,54322.18670688 2025-05-14,21:10:56.000,134,11107463,-795,0,1747257055,12612.87851024999,80.85556496999925,54322.26356520001 2025-05-14,21:10:57.000,134,11107483,-795,0,1747257056,12613.02670907,80.8767123600046,54322.25657808 2025-05-14,21:10:58.000,134,11107461,-795,0,1747257057,12613.04018168999,80.85556496999925,54322.0888872 2025-05-14,21:10:59.000,134,11107419,-795,0,1747257058,12613.14796265,80.8767123600046,54322.11683568 2025-05-14,21:11:00.000,134,11107438,-795,0,1747257059,12613.20858944,80.79917193000438,54322.34042352001 2025-05-14,21:11:01.000,134,11107461,-795,0,1747257060,12613.22879837,80.82031932000245,54322.438243200006 2025-05-14,21:11:02.000,134,11107472,-795,0,1747257061,12612.891982869995,80.84146671000053,54322.52907576001 2025-05-14,21:11:03.000,134,11107458,-795,0,1747257062,12612.82461977,80.79212279999774,54322.35439776 2025-05-14,21:11:04.000,134,11107443,-795,0,1747257063,12612.993027519995,80.80622106000374,54322.35439776 2025-05-14,21:11:05.000,134,11107480,-795,0,1747257064,12613.046918,80.82031932000245,54322.417281840004 2025-05-14,21:11:06.000,134,11107494,-795,0,1747257065,12613.12101740999,80.75687715000095,54322.44523032 2025-05-14,21:11:07.000,134,11107436,-795,0,1747257066,12613.14796265,80.70753323999816,54322.368372000004 2025-05-14,21:11:08.000,134,11107498,-795,0,1747257067,12613.04018168999,80.68638585000008,54322.46619168 2025-05-14,21:11:09.000,134,11107460,-795,0,1747257068,12613.10080847999,80.7004841099988,54322.52907576001 2025-05-14,21:11:10.000,134,11107490,-795,0,1747257069,12613.12101740999,80.64409107000392,54322.557024240006 2025-05-14,21:11:11.000,134,11107513,-795,0,1747257070,12613.033445379995,80.67228759000136,54322.536062880004 2025-05-14,21:11:12.000,134,11107465,-795,0,1747257071,12613.195116819996,80.67228759000136,54322.487153040005 2025-05-14,21:11:13.000,134,11107488,-795,0,1747257072,12613.18164419999,80.67228759000136,54322.438243200006 2025-05-14,21:11:14.000,134,11107504,-795,0,1747257073,12613.296161469996,80.67228759000136,54322.52208864 2025-05-14,21:11:15.000,134,11107452,-795,0,1747257074,12613.296161469996,80.7004841099988,54322.4033076 2025-05-14,21:11:16.000,134,11107424,-795,0,1747257075,12613.383733499992,80.665238460002,54322.74567648001 2025-05-14,21:11:17.000,134,11107486,-795,0,1747257076,12613.478041839997,80.7004841099988,54322.73170224 2025-05-14,21:11:18.000,134,11107494,-795,0,1747257077,12613.491514460002,80.70753323999816,54322.71074088 2025-05-14,21:11:19.000,134,11107495,-795,0,1747257078,12613.538668629997,80.7639262800003,54322.752663600004 2025-05-14,21:11:20.000,134,11107503,-795,0,1747257079,12613.686867449993,80.73572976000287,54322.62689544001 2025-05-14,21:11:21.000,134,11107473,-795,0,1747257080,12613.767703169993,80.79212279999774,54322.75965072 2025-05-14,21:11:22.000,134,11107505,-795,0,1747257081,12613.862011509998,80.79212279999774,54322.76663784001 2025-05-14,21:11:23.000,134,11107393,-795,0,1747257082,12613.888956749994,80.84146671000053,54322.9972128 2025-05-14,21:11:24.000,134,11107388,-795,0,1747257083,12613.888956749994,80.82736845000181,54322.93432872001 2025-05-14,21:11:25.000,134,11107384,-795,0,1747257084,12613.990001399994,80.8767123600046,54323.00419992 2025-05-14,21:11:26.000,134,11107485,-795,0,1747257085,12614.08430974,80.86261409999861,54323.12298096 2025-05-14,21:11:27.000,134,11107493,-795,0,1747257086,12614.1247276,80.96835105000355,54322.95529008 2025-05-14,21:11:28.000,134,11107482,-795,0,1747257087,12614.11799128999,80.99654757000098,54322.94830296 2025-05-14,21:11:29.000,134,11107454,-795,0,1747257088,12614.18535439,81.05294061000313,54323.060096880006 2025-05-14,21:11:30.000,134,11107483,-795,0,1747257089,12614.25945379999,81.04589148000377,54323.1718908 2025-05-14,21:11:31.000,134,11107393,-795,0,1747257090,12614.252717489995,81.10228451999865,54323.374517280005 2025-05-14,21:11:32.000,134,11107457,-795,0,1747257091,12614.3268169,81.08113713000057,54323.423427120004 2025-05-14,21:11:33.000,134,11107485,-795,0,1747257092,12614.3268169,81.10228451999865,54323.34656880001 2025-05-14,21:11:34.000,134,11107487,-795,0,1747257093,12614.313344279995,81.13048104000336,54323.41644000001 2025-05-14,21:11:35.000,134,11107507,-795,0,1747257094,12614.394179999996,81.19392321000487,54323.26272336 2025-05-14,21:11:36.000,134,11107471,-795,0,1747257095,12614.441334169991,81.18687407999823,54323.35355592 2025-05-14,21:11:37.000,134,11107499,-795,0,1747257096,12614.34702583,81.23621799000102,54323.29067184 2025-05-14,21:11:38.000,134,11107490,-795,0,1747257097,12614.333553209995,81.27146363999782,54323.34656880001 2025-05-14,21:11:39.000,134,11107396,-795,0,1747257098,12614.272926419995,81.27851277000445,54323.48631120001 2025-05-14,21:11:40.000,134,11107398,-795,0,1747257099,12614.353762139996,81.29966016000253,54323.59810512 2025-05-14,21:11:41.000,134,11107488,-795,0,1747257100,12614.26619011,81.32785667999997,54323.61906648 2025-05-14,21:11:42.000,134,11107495,-795,0,1747257101,12614.23924486999,81.35605320000468,54323.542208160005 2025-05-14,21:11:43.000,134,11107480,-795,0,1747257102,12614.16514546,81.42654449999827,54323.3116332 2025-05-14,21:11:44.000,134,11107468,-795,0,1747257103,12614.08430974,81.44769189000363,54323.395478640006 2025-05-14,21:11:45.000,134,11107461,-795,0,1747257104,12614.050628189994,81.47588841000106,54323.45836272 2025-05-14,21:11:46.000,134,11107443,-795,0,1747257105,12614.070837119994,81.48998666999978,54323.74483464 2025-05-14,21:11:47.000,134,11107457,-795,0,1747257106,12614.030419259994,81.53933058000257,54323.72387328001 2025-05-14,21:11:48.000,134,11107487,-795,0,1747257107,12613.915901989989,81.64506753000023,54323.55618240001 2025-05-14,21:11:49.000,134,11107484,-795,0,1747257108,12613.862011509998,81.68736231000366,54323.709899040005 2025-05-14,21:11:50.000,134,11107460,-795,0,1747257109,12613.902429369999,81.73670621999918,54323.46534984001 2025-05-14,21:11:51.000,134,11107469,-795,0,1747257110,12613.862011509998,81.80719752000005,54323.61906648 2025-05-14,21:11:52.000,134,11107482,-795,0,1747257111,12613.942847229999,81.79309926000133,54323.65400208001 2025-05-14,21:11:53.000,134,11107451,-795,0,1747257112,12613.868747819994,81.85654143000284,54323.730860400006 2025-05-14,21:11:54.000,134,11107497,-795,0,1747257113,12613.862011509998,81.84244317000412,54323.8356672 2025-05-14,21:11:55.000,134,11107465,-795,0,1747257114,12613.875484129989,81.8635905600022,54323.89156416001 2025-05-14,21:11:56.000,134,11107464,-795,0,1747257115,12613.909165679994,81.85654143000284,54323.88457704 2025-05-14,21:11:57.000,134,11107515,-795,0,1747257116,12613.902429369999,81.84949230000348,54323.765796 2025-05-14,21:11:58.000,134,11107452,-795,0,1747257117,12613.801384719998,81.84244317000412,54323.58413088001 2025-05-14,21:11:59.000,134,11107428,-795,0,1747257118,12613.794648409988,81.83539404000476,54323.58413088001 2025-05-14,21:12:00.000,134,11107481,-795,0,1747257119,12613.774439479988,81.82129577999876,54323.64701496 2025-05-14,21:12:01.000,134,11107467,-795,0,1747257120,12613.740757929998,81.78605013000197,54323.94047400001 2025-05-14,21:12:02.000,134,11107476,-795,0,1747257121,12613.835066269989,81.77900100000261,54324.02431944 2025-05-14,21:12:03.000,134,11107496,-795,0,1747257122,12613.747494239993,81.8142466499994,54324.00335808 2025-05-14,21:12:04.000,134,11107503,-795,0,1747257123,12613.626240659993,81.79309926000133,54323.79374448 2025-05-14,21:12:05.000,134,11107418,-795,0,1747257124,12613.693603760003,81.82834490999812,54323.64002784 2025-05-14,21:12:06.000,134,11107451,-795,0,1747257125,12613.781175789998,81.77900100000261,54323.6959248 2025-05-14,21:12:07.000,134,11107452,-795,0,1747257126,12613.734021619988,81.77900100000261,54323.730860400006 2025-05-14,21:12:08.000,134,11107487,-795,0,1747257127,12613.686867449993,81.78605013000197,54323.63304072001 2025-05-14,21:12:09.000,134,11107496,-795,0,1747257128,12613.686867449993,81.77900100000261,54323.93348688 2025-05-14,21:12:10.000,134,11107438,-795,0,1747257129,12613.781175789998,81.7508044799979,54324.0103452 2025-05-14,21:12:11.000,134,11107437,-795,0,1747257130,12613.747494239993,81.77900100000261,54324.00335808 2025-05-14,21:12:12.000,134,11107501,-795,0,1747257131,12613.740757929998,81.78605013000197,54323.84265432 2025-05-14,21:12:13.000,134,11107495,-795,0,1747257132,12613.747494239993,81.80719752000005,54323.563169520006 2025-05-14,21:12:14.000,134,11107491,-795,0,1747257133,12613.828329959993,81.8142466499994,54323.53522104001 2025-05-14,21:12:15.000,134,11107478,-795,0,1747257134,12613.868747819994,81.83539404000476,54323.72387328001 2025-05-14,21:12:16.000,134,11107429,-795,0,1747257135,12613.814857339989,81.83539404000476,54323.8356672 2025-05-14,21:12:17.000,134,11107496,-795,0,1747257136,12613.868747819994,81.85654143000284,54324.05925504001 2025-05-14,21:12:18.000,134,11107429,-795,0,1747257137,12613.821593649998,81.91293446999771,54323.82169296001 2025-05-14,21:12:19.000,134,11107378,-795,0,1747257138,12613.794648409988,81.94113099000242,54323.87060280001 2025-05-14,21:12:20.000,134,11107421,-795,0,1747257139,12613.862011509998,81.98342576999858,54323.71688616 2025-05-14,21:12:21.000,134,11107495,-795,0,1747257140,12613.875484129989,82.01162229000329,54323.75182176001 2025-05-14,21:12:22.000,134,11107456,-795,0,1747257141,12613.868747819994,81.99752403000457,54323.709899040005 2025-05-14,21:12:23.000,134,11107427,-795,0,1747257142,12613.848538889994,82.05391706999944,54323.66797632 2025-05-14,21:12:24.000,134,11107466,-795,0,1747257143,12613.888956749994,82.0750644600048,54323.877589920005 2025-05-14,21:12:25.000,134,11107472,-795,0,1747257144,12613.942847229999,82.03276968000137,54324.0802164 2025-05-14,21:12:26.000,134,11107517,-795,0,1747257145,12613.942847229999,82.0609661999988,54324.02431944 2025-05-14,21:12:27.000,134,11107461,-795,0,1747257146,12613.902429369999,82.08211359000416,54323.98239672 2025-05-14,21:12:28.000,134,11107474,-795,0,1747257147,12613.942847229999,82.09621185000287,54323.52823392 2025-05-14,21:12:29.000,134,11107473,-795,0,1747257148,12613.949583539994,82.11031011000159,54323.64701496 2025-05-14,21:12:30.000,134,11107488,-795,0,1747257149,12613.983265089999,82.08211359000416,54323.58413088001 2025-05-14,21:12:31.000,134,11107477,-795,0,1747257150,12614.03715556999,82.10326098000223,54323.78675736 2025-05-14,21:12:32.000,134,11107450,-795,0,1747257151,12614.10451867,82.11031011000159,54324.05226792 2025-05-14,21:12:33.000,134,11107466,-795,0,1747257152,12614.06410081,82.15260488999775,54323.96842248001 2025-05-14,21:12:34.000,134,11107470,-795,0,1747257153,12614.09778235999,82.18785054000182,54323.91252552 2025-05-14,21:12:35.000,134,11107390,-795,0,1747257154,12614.111254979995,82.1737522800031,54323.926499760004 2025-05-14,21:12:36.000,134,11107500,-795,0,1747257155,12614.131463909995,82.15260488999775,54323.660989200005 2025-05-14,21:12:37.000,134,11107460,-795,0,1747257156,12614.08430974,82.23014531999797,54323.70291192001 2025-05-14,21:12:38.000,134,11107475,-795,0,1747257157,12614.023682949999,82.24424358000397,54323.47932408 2025-05-14,21:12:39.000,134,11107465,-795,0,1747257158,12614.070837119994,82.22309618999861,54323.78675736 2025-05-14,21:12:40.000,134,11107498,-795,0,1747257159,12614.20556332,82.23014531999797,54323.94047400001 2025-05-14,21:12:41.000,134,11107474,-795,0,1747257160,12614.24598118,82.18785054000182,54324.045280800005 2025-05-14,21:12:42.000,134,11107456,-795,0,1747257161,12614.30660797,82.1737522800031,54324.02431944 2025-05-14,21:12:43.000,134,11107482,-795,0,1747257162,12614.29987165999,82.20194880000054,54323.80073160001 2025-05-14,21:12:44.000,134,11107469,-795,0,1747257163,12614.313344279995,82.19489967000118,54323.63304072001 2025-05-14,21:12:45.000,134,11107458,-795,0,1747257164,12614.272926419995,82.22309618999861,54323.63304072001 2025-05-14,21:12:46.000,134,11107498,-795,0,1747257165,12614.32008058999,82.23014531999797,54323.591118000004 2025-05-14,21:12:47.000,134,11107469,-795,0,1747257166,12614.293135349995,82.24424358000397,54323.9754096 2025-05-14,21:12:48.000,134,11107486,-795,0,1747257167,12614.25945379999,82.21604705999925,54323.93348688 2025-05-14,21:12:49.000,134,11107490,-795,0,1747257168,12614.25945379999,82.21604705999925,54323.98938384001 2025-05-14,21:12:50.000,134,11107468,-795,0,1747257169,12614.293135349995,82.23014531999797,54324.045280800005 2025-05-14,21:12:51.000,134,11107464,-795,0,1747257170,12614.18535439,82.2089979299999,54323.81470584 2025-05-14,21:12:52.000,134,11107492,-795,0,1747257171,12614.111254979995,82.16670315000374,54323.765796 2025-05-14,21:12:53.000,134,11107477,-795,0,1747257172,12613.969792469994,82.16670315000374,54323.67496344 2025-05-14,21:12:54.000,134,11107461,-795,0,1747257173,12613.855275199989,82.08916272000351,54323.6959248 2025-05-14,21:12:55.000,134,11107464,445,0,1747257174,12613.781175789998,82.10326098000223,54323.95444824 2025-05-14,21:12:56.000,134,11107472,-795,0,1747257175,12613.700340069998,82.05391706999944,54323.9055384 2025-05-14,21:12:57.000,134,11107479,-795,0,1747257176,12613.545404939992,82.01867142000265,54323.9055384 2025-05-14,21:12:58.000,134,11107448,-795,0,1747257177,12613.336579329996,81.95522925000114,54323.563169520006 2025-05-14,21:12:59.000,134,11107444,-795,0,1747257178,12613.309634090001,81.93408186000306,54323.53522104001 2025-05-14,21:13:00.000,134,11107381,-795,0,1747257179,12613.242270989991,81.9270327300037,54323.542208160005 2025-05-14,21:13:01.000,134,11107486,-795,0,1747257180,12613.195116819996,81.89178707999963,54323.53522104001 2025-05-14,21:13:02.000,134,11107464,-795,0,1747257181,12613.134490029996,81.89178707999963,54323.68195056001 2025-05-14,21:13:03.000,134,11107503,-795,0,1747257182,12613.08059954999,81.89883620999899,54323.65400208001 2025-05-14,21:13:04.000,134,11107498,-795,0,1747257183,12613.10080847999,81.90588533999835,54323.67496344 2025-05-14,21:13:05.000,134,11107473,-795,0,1747257184,12613.01997275999,81.9622783800005,54323.64002784 2025-05-14,21:13:06.000,134,11107451,-795,0,1747257185,12613.16143526999,81.98342576999858,54323.493298320005 2025-05-14,21:13:07.000,134,11107502,-795,0,1747257186,12613.114281099995,82.00457316000393,54323.43041424 2025-05-14,21:13:08.000,134,11107490,-795,0,1747257187,12613.06039061999,82.04686794000008,54323.157916560005 2025-05-14,21:13:09.000,134,11107496,-795,0,1747257188,12613.20858944,82.01162229000329,54323.41644000001 2025-05-14,21:13:10.000,134,11107493,-795,0,1747257189,12613.302897779991,82.00457316000393,54323.57714376 2025-05-14,21:13:11.000,134,11107483,-795,0,1747257190,12613.397206119997,81.99752403000457,54323.67496344 2025-05-14,21:13:12.000,134,11107476,-795,0,1747257191,12613.552141250002,82.00457316000393,54323.6959248 2025-05-14,21:13:13.000,134,11107495,-795,0,1747257192,12613.585822799992,81.98342576999858,54323.660989200005 2025-05-14,21:13:14.000,134,11107482,-795,0,1747257193,12613.680131139998,82.03981881000072,54323.40945288 2025-05-14,21:13:15.000,134,11107498,-795,0,1747257194,12613.747494239993,82.00457316000393,54323.46534984001 2025-05-14,21:13:16.000,134,11107454,-755,0,1747257195,12613.841802579998,82.025720550002,54323.33259456 2025-05-14,21:13:17.000,134,11107476,-795,0,1747257196,12613.936110919989,82.08211359000416,54323.66797632 2025-05-14,21:13:18.000,134,11107463,-795,0,1747257197,12613.99673770999,82.11031011000159,54323.51425968001 2025-05-14,21:13:19.000,134,11107490,-795,0,1747257198,12614.09778235999,82.08916272000351,54323.58413088001 2025-05-14,21:13:20.000,134,11107473,-795,0,1747257199,12614.21903593999,82.0750644600048,54323.66797632 2025-05-14,21:13:21.000,134,11107503,-795,0,1747257200,12614.40091630999,82.13850662999903,54323.61906648 2025-05-14,21:13:22.000,134,11107475,-795,0,1747257201,12614.528906200001,82.13145749999967,54323.57015664 2025-05-14,21:13:23.000,134,11107486,-795,0,1747257202,12614.609741920001,82.21604705999925,54323.54919528 2025-05-14,21:13:24.000,134,11107481,-795,0,1747257203,12614.690577640002,82.27948923000076,54323.5212468 2025-05-14,21:13:25.000,134,11107470,-795,0,1747257204,12614.697313949997,82.31473488000483,54323.68195056001 2025-05-14,21:13:26.000,134,11107509,-795,0,1747257205,12614.818567529997,82.44161922000058,54323.68893768 2025-05-14,21:13:27.000,134,11107471,-795,0,1747257206,12614.993711589988,82.54735616999824,54323.89156416001 2025-05-14,21:13:28.000,134,11107467,-795,0,1747257207,12615.101492549999,82.65309312000318,54323.73784752 2025-05-14,21:13:29.000,134,11107455,-795,0,1747257208,12615.27663660999,82.71653529000469,54323.61906648 2025-05-14,21:13:30.000,134,11107467,-795,0,1747257209,12615.43830804999,82.83637050000107,54323.80771872 2025-05-14,21:13:31.000,134,11107464,-795,0,1747257210,12615.52588008,82.87161614999786,54323.828680080005 2025-05-14,21:13:32.000,134,11107496,-795,0,1747257211,12615.633661039996,82.88571441000386,54323.91951264001 2025-05-14,21:13:33.000,134,11107479,-795,0,1747257212,12615.62018841999,82.92800919000001,54323.98239672 2025-05-14,21:13:34.000,134,11107500,-795,0,1747257213,12615.66734259,83.00554962000024,54323.91951264001 2025-05-14,21:13:35.000,134,11107443,-795,0,1747257214,12615.795332479996,83.06194266000239,54324.0103452 2025-05-14,21:13:36.000,134,11107520,-795,0,1747257215,12615.903113439992,83.09718830999918,54324.14310048 2025-05-14,21:13:37.000,134,11107455,-795,0,1747257216,12615.943531299992,83.1253848300039,54324.00335808 2025-05-14,21:13:38.000,134,11107484,-795,0,1747257217,12615.896377129997,83.17472873999941,54323.877589920005 2025-05-14,21:13:39.000,134,11107467,-795,0,1747257218,12615.876168199997,83.19587613000476,54323.898551280006 2025-05-14,21:13:40.000,134,11107492,-795,0,1747257219,12615.855959269997,83.19587613000476,54324.1500876 2025-05-14,21:13:41.000,134,11107494,-795,0,1747257220,12615.802068789992,83.13948309000261,54324.19201032 2025-05-14,21:13:42.000,134,11107478,-795,0,1747257221,12615.768387240001,83.09013917999982,54324.12213912 2025-05-14,21:13:43.000,134,11107506,-795,0,1747257222,12615.680815209991,82.9773531000028,54324.03829368001 2025-05-14,21:13:44.000,134,11107514,-795,0,1747257223,12615.822277719992,82.82932137000171,54323.828680080005 2025-05-14,21:13:45.000,134,11107451,-795,0,1747257224,12615.997421779997,82.78702658999828,54323.926499760004 2025-05-14,21:13:46.000,134,11107481,-795,0,1747257225,12616.172565839988,82.88571441000386,54323.96143536 2025-05-14,21:13:47.000,134,11107497,-795,0,1747257226,12616.165829529993,82.99145136000152,54324.0103452 2025-05-14,21:13:48.000,134,11107483,-795,0,1747257227,12616.091730120002,83.09013917999982,54324.115152000006 2025-05-14,21:13:49.000,134,11107489,-795,0,1747257228,12616.037839639997,83.09718830999918,54324.20598456001 2025-05-14,21:13:50.000,134,11107499,-795,0,1747257229,12615.970476540002,83.14653222000197,54324.261881520004 2025-05-14,21:13:51.000,134,11107462,-795,0,1747257230,12615.909849750002,83.13948309000261,54324.20598456001 2025-05-14,21:13:52.000,134,11107462,-795,0,1747257231,12615.943531299992,83.09013917999982,54324.261881520004 2025-05-14,21:13:53.000,134,11107456,-795,0,1747257232,12615.869431890002,83.06194266000239,54324.20598456001 2025-05-14,21:13:54.000,134,11107462,-795,0,1747257233,12615.795332479996,83.0760409200011,54324.14310048 2025-05-14,21:13:55.000,134,11107452,-795,0,1747257234,12615.781859859992,83.01964787999896,54324.42258528001 2025-05-14,21:13:56.000,134,11107501,-795,0,1747257235,12615.781859859992,83.02669700999832,54324.380662560005 2025-05-14,21:13:57.000,134,11107442,-795,0,1747257236,12615.788596170001,82.99145136000152,54324.40861104 2025-05-14,21:13:58.000,134,11107479,-795,0,1747257237,12615.761650929991,83.0125987499996,54324.282842880006 2025-05-14,21:13:59.000,134,11107495,-795,0,1747257238,12615.768387240001,83.04079527000431,54324.10816488001 2025-05-14,21:14:00.000,134,11107423,-795,0,1747257239,12615.788596170001,83.09718830999918,54324.13611336001 2025-05-14,21:14:01.000,134,11107480,-795,0,1747257240,12615.889640820002,83.09718830999918,54324.282842880006 2025-05-14,21:14:02.000,134,11107498,-795,0,1747257241,12615.903113439992,83.1253848300039,54324.27585576001 2025-05-14,21:14:03.000,134,11107463,-795,0,1747257242,12615.889640820002,83.13243396000325,54324.49245648001 2025-05-14,21:14:04.000,134,11107476,-795,0,1747257243,12615.822277719992,83.18882699999813,54324.37367544001 2025-05-14,21:14:05.000,134,11107537,-795,0,1747257244,12615.822277719992,83.17472873999941,54324.39463680001 2025-05-14,21:14:06.000,134,11107496,-795,0,1747257245,12615.734705689996,83.16063048000069,54324.40162392001 2025-05-14,21:14:07.000,134,11107499,-795,0,1747257246,12615.754914619996,83.18177786999877,54324.282842880006 2025-05-14,21:14:08.000,134,11107469,-795,0,1747257247,12615.64713366,83.14653222000197,54324.1500876 2025-05-14,21:14:09.000,134,11107476,-795,0,1747257248,12615.633661039996,83.1112865699979,54324.25489440001 2025-05-14,21:14:10.000,134,11107464,-795,0,1747257249,12615.56629794,83.09013917999982,54324.499443600005 2025-05-14,21:14:11.000,134,11107457,-795,0,1747257250,12615.451780669995,83.0125987499996,54324.39463680001 2025-05-14,21:14:12.000,134,11107461,-795,0,1747257251,12615.53935269999,82.99850049000088,54324.499443600005 2025-05-14,21:14:13.000,134,11107442,-795,0,1747257252,12615.55956162999,82.99850049000088,54324.50643072 2025-05-14,21:14:14.000,134,11107453,-795,0,1747257253,12615.56629794,83.0125987499996,54324.27585576001 2025-05-14,21:14:15.000,134,11107484,-795,0,1747257254,12615.653869969996,82.98440223000216,54324.20598456001 2025-05-14,21:14:16.000,134,11107474,-795,0,1747257255,12615.829014030001,82.9773531000028,54324.37367544001 2025-05-14,21:14:17.000,134,11107487,-795,0,1747257256,12615.876168199997,82.94915657999809,54324.42258528001 2025-05-14,21:14:18.000,134,11107490,-795,0,1747257257,12615.815541409997,82.92800919000001,54324.464508 2025-05-14,21:14:19.000,134,11107461,-795,0,1747257258,12615.909849750002,82.85046875999979,54324.48546936 2025-05-14,21:14:20.000,134,11107446,-795,0,1747257259,12616.004158089992,82.78702658999828,54324.548353440005 2025-05-14,21:14:21.000,134,11107412,-795,0,1747257260,12616.017630709997,82.73768268000276,54324.56232768001 2025-05-14,21:14:22.000,134,11107475,-795,0,1747257261,12616.031103330002,82.65309312000318,54324.31777848 2025-05-14,21:14:23.000,134,11107482,-795,0,1747257262,12616.051312260002,82.60374921000039,54324.18502320001 2025-05-14,21:14:24.000,134,11107496,-795,0,1747257263,12616.084993809993,82.5191596500008,54324.24092016 2025-05-14,21:14:25.000,134,11107466,-795,0,1747257264,12616.165829529993,82.42752096000186,54324.499443600005 2025-05-14,21:14:26.000,134,11107495,-795,0,1747257265,12616.132147980003,82.40637357000378,54324.49245648001 2025-05-14,21:14:27.000,134,11107476,-795,0,1747257266,12616.233192629988,82.37817704999907,54324.48546936 2025-05-14,21:14:28.000,134,11107477,-795,0,1747257267,12616.219720009998,82.41342270000314,54324.331752720005 2025-05-14,21:14:29.000,134,11107527,-795,0,1747257268,12616.266874179993,82.46276660999865,54323.98938384001 2025-05-14,21:14:30.000,134,11107468,-795,0,1747257269,12616.50264503,82.483914000004,54324.1500876 2025-05-14,21:14:31.000,134,11107501,-795,0,1747257270,12616.71820694999,82.56145443000423,54324.2199588 2025-05-14,21:14:32.000,134,11107463,-795,0,1747257271,12616.873142079996,82.60374921000039,54324.37367544001 2025-05-14,21:14:33.000,134,11107495,-795,0,1747257272,12617.075231379997,82.63899486000446,54324.62521176 2025-05-14,21:14:34.000,134,11107518,-795,0,1747257273,12617.162803409992,82.72358442000404,54324.6741216 2025-05-14,21:14:35.000,134,11107436,-795,0,1747257274,12617.216693889997,82.81522311000299,54324.52739208 2025-05-14,21:14:36.000,134,11107416,-795,0,1747257275,12617.290793300002,82.8645670199985,54324.56232768001 2025-05-14,21:14:37.000,134,11107478,-795,0,1747257276,12617.405310569993,82.96325484000408,54324.47149512001 2025-05-14,21:14:38.000,134,11107482,-795,0,1747257277,12617.385101639993,83.02669700999832,54324.32476560001 2025-05-14,21:14:39.000,134,11107487,-795,0,1747257278,12617.486146289993,83.04784440000367,54324.32476560001 2025-05-14,21:14:40.000,134,11107490,-795,0,1747257279,12617.573718319989,83.09013917999982,54324.450533760006 2025-05-14,21:14:41.000,134,11107470,-795,0,1747257280,12617.748862379995,83.1112865699979,54324.813864 2025-05-14,21:14:42.000,134,11107477,-795,0,1747257281,12617.84317072,83.11833570000454,54324.77194128 2025-05-14,21:14:43.000,134,11107453,-795,0,1747257282,12617.930742749995,83.13243396000325,54324.75796704001 2025-05-14,21:14:44.000,134,11107452,-795,0,1747257283,12617.99810584999,83.16063048000069,54324.58328904 2025-05-14,21:14:45.000,134,11107459,-795,0,1747257284,12618.139568359991,83.14653222000197,54324.38764968 2025-05-14,21:14:46.000,134,11107449,-795,0,1747257285,12618.186722530001,83.13243396000325,54324.40861104 2025-05-14,21:14:47.000,134,11107483,-795,0,1747257286,12618.200195149991,83.14653222000197,54324.40861104 2025-05-14,21:14:48.000,134,11107466,-795,0,1747257287,12618.213667769996,83.17472873999941,54324.65316024 2025-05-14,21:14:49.000,134,11107459,-755,0,1747257288,12618.274294559997,83.15358135000133,54324.785915520006 2025-05-14,21:14:50.000,134,11107444,-795,0,1747257289,12618.328185040002,83.16063048000069,54324.89770944001 2025-05-14,21:14:51.000,134,11107431,-795,0,1747257290,12618.314712419997,83.08309005000046,54324.834825360005 2025-05-14,21:14:52.000,134,11107488,-795,0,1747257291,12618.361866589992,83.04784440000367,54324.75796704001 2025-05-14,21:14:53.000,134,11107479,-795,0,1747257292,12618.361866589992,83.02669700999832,54324.51341784 2025-05-14,21:14:54.000,134,11107465,-795,0,1747257293,12618.388811830002,82.97030397000344,54324.58328904 2025-05-14,21:14:55.000,134,11107470,-795,0,1747257294,12618.469647550002,82.93505831999937,54324.61123752001 2025-05-14,21:14:56.000,134,11107469,-795,0,1747257295,12618.550483270003,82.94210744999873,54324.86277384 2025-05-14,21:14:57.000,134,11107455,-795,0,1747257296,12618.685209469993,83.00554962000024,54324.85578672001 2025-05-14,21:14:58.000,134,11107475,-795,0,1747257297,12618.604373749993,83.08309005000046,54324.63219888 2025-05-14,21:14:59.000,134,11107429,-795,0,1747257298,12618.698682089998,82.99850049000088,54324.716044320005 2025-05-14,21:15:00.000,134,11107437,-795,0,1747257299,12618.779517809999,82.96325484000408,54324.6042504 2025-05-14,21:15:01.000,134,11107426,-795,0,1747257300,12618.87382614999,82.95620571000472,54324.70207008 2025-05-14,21:15:02.000,134,11107471,-795,0,1747257301,12618.927716629994,82.9773531000028,54324.716044320005 2025-05-14,21:15:03.000,134,11107435,-795,0,1747257302,12618.880562459999,82.9773531000028,54324.73001856001 2025-05-14,21:15:04.000,134,11107453,-795,0,1747257303,12618.89403507999,82.95620571000472,54324.988542 2025-05-14,21:15:05.000,134,11107431,-795,0,1747257304,12618.87382614999,82.94915657999809,54325.0584132 2025-05-14,21:15:06.000,134,11107479,-795,0,1747257305,12618.819935669999,82.94915657999809,54325.100335920004 2025-05-14,21:15:07.000,134,11107427,-795,0,1747257306,12618.631318989988,82.93505831999937,54324.79290264 2025-05-14,21:15:08.000,134,11107450,-795,0,1747257307,12618.644791609993,82.84341963000043,54324.63918600001 2025-05-14,21:15:09.000,134,11107467,-795,0,1747257308,12618.644791609993,82.75178094000148,54324.62521176 2025-05-14,21:15:10.000,134,11107443,-795,0,1747257309,12618.638055299998,82.66014225000254,54324.65316024 2025-05-14,21:15:11.000,134,11107468,-795,0,1747257310,12618.611110059988,82.55440530000487,54325.00950336 2025-05-14,21:15:12.000,134,11107467,-795,0,1747257311,12618.678473159998,82.44161922000058,54325.03745184 2025-05-14,21:15:13.000,134,11107516,-795,0,1747257312,12618.678473159998,82.37817704999907,54325.00950336 2025-05-14,21:15:14.000,134,11107484,-795,0,1747257313,12618.698682089998,82.36407879000035,54324.86976096 2025-05-14,21:15:15.000,134,11107438,-795,0,1747257314,12618.806463049994,82.34998053000163,54324.68809584001 2025-05-14,21:15:16.000,134,11107467,-795,0,1747257315,12618.887298769994,82.3217840100042,54324.70905720001 2025-05-14,21:15:17.000,134,11107473,-795,0,1747257316,12618.968134489995,82.33588227000291,54324.77892840001 2025-05-14,21:15:18.000,134,11107474,-795,0,1747257317,12618.94118925,82.37112791999971,54324.68110872 2025-05-14,21:15:19.000,134,11107506,-795,0,1747257318,12619.00181604,82.37112791999971,54324.96059352 2025-05-14,21:15:20.000,134,11107457,-795,0,1747257319,12619.03549758999,82.4204718300025,54325.09334880001 2025-05-14,21:15:21.000,134,11107515,-795,0,1747257320,12619.17696009999,82.42752096000186,54325.1981556 2025-05-14,21:15:22.000,134,11107478,-795,0,1747257321,12619.291477369996,82.4557174799993,54325.20514272 2025-05-14,21:15:23.000,134,11107392,-795,0,1747257322,12619.30494999,82.49096313000337,54325.04443896001 2025-05-14,21:15:24.000,134,11107484,-795,0,1747257323,12619.345367850001,82.47686487000465,54324.92565792001 2025-05-14,21:15:25.000,134,11107406,-795,0,1747257324,12619.392522019996,82.49096313000337,54324.96059352 2025-05-14,21:15:26.000,134,11107478,-795,0,1747257325,12619.459885119992,82.44866834999993,54325.23309120001 2025-05-14,21:15:27.000,134,11107507,-795,0,1747257326,12619.432939879996,82.44866834999993,54325.27501392 2025-05-14,21:15:28.000,134,11107512,-795,0,1747257327,12619.419467259992,82.4557174799993,54325.22610408 2025-05-14,21:15:29.000,134,11107423,-795,0,1747257328,12619.473357739997,82.4204718300025,54325.268026800004 2025-05-14,21:15:30.000,134,11107477,-795,0,1747257329,12619.493566669997,82.39227530999779,54325.219116960005 2025-05-14,21:15:31.000,134,11107425,-795,0,1747257330,12619.554193459997,82.34293140000227,54325.07937456 2025-05-14,21:15:32.000,134,11107467,-795,0,1747257331,12619.533984529997,82.3217840100042,54325.11431016001 2025-05-14,21:15:33.000,134,11107495,-795,0,1747257332,12619.493566669997,82.28653836000012,54325.002516240005 2025-05-14,21:15:34.000,134,11107477,-795,0,1747257333,12619.533984529997,82.22309618999861,54325.1981556 2025-05-14,21:15:35.000,134,11107488,-795,0,1747257334,12619.581138699992,82.2724401000014,54325.34488512 2025-05-14,21:15:36.000,134,11107444,-795,0,1747257335,12619.655238109997,82.22309618999861,54325.47065328 2025-05-14,21:15:37.000,134,11107494,-795,0,1747257336,12619.621556559992,82.27948923000076,54325.31693664 2025-05-14,21:15:38.000,134,11107460,-795,0,1747257337,12619.736073829998,82.31473488000483,54325.07937456 2025-05-14,21:15:39.000,134,11107385,-795,0,1747257338,12619.884272649993,82.35702966000099,54325.07238744001 2025-05-14,21:15:40.000,134,11107413,-795,0,1747257339,12620.039207779999,82.37112791999971,54325.18418136 2025-05-14,21:15:41.000,134,11107495,-795,0,1747257340,12620.106570879994,82.39227530999779,54325.435717680004 2025-05-14,21:15:42.000,134,11107469,-795,0,1747257341,12620.28171494,82.43457009000122,54325.49161464 2025-05-14,21:15:43.000,134,11107439,-795,0,1747257342,12620.34234173,82.47686487000465,54325.40078208001 2025-05-14,21:15:44.000,134,11107499,-795,0,1747257343,12620.470331619996,82.46276660999865,54325.47764040001 2025-05-14,21:15:45.000,134,11107467,-795,0,1747257344,12620.699366159992,82.46276660999865,54325.42873056001 2025-05-14,21:15:46.000,134,11107447,-795,0,1747257345,12620.746520330002,82.483914000004,54325.36584648 2025-05-14,21:15:47.000,134,11107408,-795,0,1747257346,12620.914928079997,82.51211052000144,54325.41475632 2025-05-14,21:15:48.000,134,11107466,-795,0,1747257347,12620.968818560003,82.55440530000487,54325.22610408 2025-05-14,21:15:49.000,134,11107470,-795,0,1747257348,12621.117017379998,82.58260182000231,54325.58943432 2025-05-14,21:15:50.000,134,11107533,-795,0,1747257349,12621.258479889999,82.63194572999782,54325.54052448 2025-05-14,21:15:51.000,134,11107450,-795,0,1747257350,12621.39320608999,82.69538789999933,54325.603408560004 2025-05-14,21:15:52.000,134,11107455,-795,0,1747257351,12621.568350149995,82.71653529000469,54325.82000928 2025-05-14,21:15:53.000,134,11107436,-795,0,1747257352,12621.649185869996,82.7658792000002,54325.56148584 2025-05-14,21:15:54.000,134,11107446,-795,0,1747257353,12621.756966829991,82.83637050000107,54325.512576 2025-05-14,21:15:55.000,134,11107359,-795,0,1747257354,12621.756966829991,82.85751788999914,54325.48462752 2025-05-14,21:15:56.000,134,11107470,-795,0,1747257355,12621.898429339992,82.85751788999914,54325.673279760005 2025-05-14,21:15:57.000,134,11107482,-795,0,1747257356,12621.844538860001,82.80817398000363,54325.85494488 2025-05-14,21:15:58.000,134,11107447,-795,0,1747257357,12621.878220409992,83.0125987499996,54325.7571252 2025-05-14,21:15:59.000,134,11107467,-795,0,1747257358,12621.871484099996,83.01964787999896,54325.75013808 2025-05-14,21:16:00.000,134,11107460,-795,0,1747257359,12621.884956720001,83.0760409200011,54325.74315096001 2025-05-14,21:16:01.000,134,11107439,-795,0,1747257360,12621.972528749997,83.0760409200011,54325.722189600005 2025-05-14,21:16:02.000,134,11107440,-795,0,1747257361,12621.959056129992,83.09718830999918,54325.76411232001 2025-05-14,21:16:03.000,134,11107433,-795,0,1747257362,12621.986001370002,83.11833570000454,54325.75013808 2025-05-14,21:16:04.000,134,11107401,-795,0,1747257363,12621.911901959997,83.1253848300039,54325.90385472001 2025-05-14,21:16:05.000,134,11107435,-795,0,1747257364,12621.979265059992,83.11833570000454,54325.91782896 2025-05-14,21:16:06.000,134,11107453,-795,0,1747257365,12622.006210300002,83.11833570000454,54325.8968676 2025-05-14,21:16:07.000,134,11107422,-795,0,1747257366,12622.154409119998,83.13243396000325,54326.04359712 2025-05-14,21:16:08.000,134,11107481,-795,0,1747257367,12622.033155539997,83.15358135000133,54325.3728336 2025-05-14,21:16:09.000,134,11107473,-795,0,1747257368,12622.235244839998,83.16063048000069,54325.75013808 2025-05-14,21:16:10.000,134,11107421,-795,0,1747257369,12622.356498419998,83.18177786999877,54325.99468728 2025-05-14,21:16:11.000,134,11107453,-795,0,1747257370,12622.376707349998,83.17472873999941,54325.9667388 2025-05-14,21:16:12.000,134,11107454,-795,0,1747257371,12622.376707349998,83.17472873999941,54326.176352400005 2025-05-14,21:16:13.000,134,11107405,-795,0,1747257372,12622.423861519994,83.18882699999813,54326.16237816 2025-05-14,21:16:14.000,134,11107426,-795,0,1747257373,12622.390179969989,83.23817091000092,54326.08551984 2025-05-14,21:16:15.000,134,11107446,-795,0,1747257374,12622.450806759989,83.30866221000178,54326.20430088 2025-05-14,21:16:16.000,134,11107424,-795,0,1747257375,12622.55858772,83.35095698999794,54326.09949408001 2025-05-14,21:16:17.000,134,11107463,-795,0,1747257376,12622.59900558,83.39325177000137,54326.07853272001 2025-05-14,21:16:18.000,134,11107422,-795,0,1747257377,12622.51143354999,83.46374307000224,54325.98770016 2025-05-14,21:16:19.000,134,11107444,-795,0,1747257378,12622.55858772,83.49193958999967,54326.30212056 2025-05-14,21:16:20.000,134,11107392,-795,0,1747257379,12622.55858772,83.54833263000182,54326.40692736001 2025-05-14,21:16:21.000,134,11107454,-795,0,1747257380,12622.47101568999,83.59767654000461,54326.39994024 2025-05-14,21:16:22.000,134,11107519,-795,0,1747257381,12622.403652589994,83.61882393000269,54326.49775992 2025-05-14,21:16:23.000,134,11107492,-795,0,1747257382,12622.255453769998,83.73161000999971,54326.26019784 2025-05-14,21:16:24.000,134,11107457,-795,0,1747257383,12622.113991259997,83.73865913999907,54326.23224936 2025-05-14,21:16:25.000,134,11107494,-795,0,1747257384,12622.087046020002,83.717511750001,54326.35801752 2025-05-14,21:16:26.000,134,11107504,-795,0,1747257385,12621.911901959997,83.73161000999971,54326.4209016 2025-05-14,21:16:27.000,134,11107433,-795,0,1747257386,12621.790648379996,83.68931523000356,54326.609553840004 2025-05-14,21:16:28.000,134,11107487,-795,0,1747257387,12621.58182277,83.65406957999949,54326.441862960004 2025-05-14,21:16:29.000,134,11107506,-795,0,1747257388,12621.49425073999,83.6822661000042,54326.5257084 2025-05-14,21:16:30.000,134,11107501,-795,0,1747257389,12621.42015133,83.61177480000333,54326.48378568001 2025-05-14,21:16:31.000,134,11107504,-795,0,1747257390,12621.35278822999,83.57652914999926,54326.392953120005 2025-05-14,21:16:32.000,134,11107465,-795,0,1747257391,12621.31237036999,83.54833263000182,54326.441862960004 2025-05-14,21:16:33.000,134,11107461,-795,0,1747257392,12621.218062029999,83.49898871999903,54326.38596600001 2025-05-14,21:16:34.000,134,11107450,-795,0,1747257393,12621.197853099999,83.4707922000016,54326.46981144 2025-05-14,21:16:35.000,134,11107440,-795,0,1747257394,12621.103544759993,83.44259568000416,54326.58859248 2025-05-14,21:16:36.000,134,11107453,-795,0,1747257395,12621.123753689993,83.34390785999858,54326.51872128 2025-05-14,21:16:37.000,134,11107467,-795,0,1747257396,12621.042917969993,83.31571134000114,54326.53968264 2025-05-14,21:16:38.000,134,11107476,-795,0,1747257397,12620.975554869998,83.27341655999771,54326.33705616001 2025-05-14,21:16:39.000,134,11107456,-795,0,1747257398,12620.908191770002,83.23112178000156,54326.09949408001 2025-05-14,21:16:40.000,134,11107478,-795,0,1747257399,12620.975554869998,83.18882699999813,54326.26718496001 2025-05-14,21:16:41.000,134,11107473,-795,0,1747257400,12620.894719149997,83.1253848300039,54326.1414168 2025-05-14,21:16:42.000,134,11107490,-795,0,1747257401,12620.881246529992,83.02669700999832,54326.33705616001 2025-05-14,21:16:43.000,134,11107387,-795,0,1747257402,12620.908191770002,83.02669700999832,54326.54666976 2025-05-14,21:16:44.000,134,11107458,-795,0,1747257403,12620.847564980002,82.9139109300013,54326.53269552001 2025-05-14,21:16:45.000,134,11107447,-795,0,1747257404,12620.759992949992,82.94915657999809,54326.53968264 2025-05-14,21:16:46.000,134,11107505,-795,0,1747257405,12620.712838779997,82.89981267000258,54326.21827512001 2025-05-14,21:16:47.000,134,11107423,-795,0,1747257406,12620.611794129996,82.92800919000001,54326.2811592 2025-05-14,21:16:48.000,134,11107435,-795,0,1747257407,12620.557903649991,82.88571441000386,54326.19731376001 2025-05-14,21:16:49.000,134,11107505,-795,0,1747257408,12620.537694719991,82.8786652800045,54326.43487584001 2025-05-14,21:16:50.000,134,11107503,-795,0,1747257409,12620.530958409996,82.80112485000427,54326.61654096 2025-05-14,21:16:51.000,134,11107450,-795,0,1747257410,12620.48380424,82.81522311000299,54326.55365688001 2025-05-14,21:16:52.000,134,11107537,-795,0,1747257411,12620.450122689996,82.78702658999828,54326.60256672001 2025-05-14,21:16:53.000,134,11107452,-795,0,1747257412,12620.34234173,82.80817398000363,54326.25321072 2025-05-14,21:16:54.000,134,11107456,-795,0,1747257413,12620.35581434999,82.78702658999828,54326.19032664 2025-05-14,21:16:55.000,134,11107486,-795,0,1747257414,12620.38275959,82.80817398000363,54326.2811592 2025-05-14,21:16:56.000,134,11107504,-795,0,1747257415,12620.46359531,82.80112485000427,54326.35801752 2025-05-14,21:16:57.000,134,11107461,-795,0,1747257416,12620.349078039995,82.85751788999914,54326.274172080004 2025-05-14,21:16:58.000,134,11107444,-795,0,1747257417,12620.450122689996,82.88571441000386,54326.36500464001 2025-05-14,21:16:59.000,134,11107445,-795,0,1747257418,12620.497276859991,82.9139109300013,54326.33006904 2025-05-14,21:17:00.000,134,11107430,-795,0,1747257419,12620.625266750001,82.89981267000258,54326.3510304 2025-05-14,21:17:01.000,134,11107497,-795,0,1747257420,12620.665684610001,82.96325484000408,54326.24622360001 2025-05-14,21:17:02.000,134,11107499,-795,0,1747257421,12620.753256639997,82.95620571000472,54326.211288 2025-05-14,21:17:03.000,134,11107486,-795,0,1747257422,12620.766729260002,82.94915657999809,54326.106481200004 2025-05-14,21:17:04.000,134,11107436,-795,0,1747257423,12620.854301289997,82.90686180000193,54326.37199176 2025-05-14,21:17:05.000,134,11107458,-795,0,1747257424,12620.928400700002,82.90686180000193,54326.41391448001 2025-05-14,21:17:06.000,134,11107439,-795,0,1747257425,12620.941873319993,82.92096006000065,54326.4209016 2025-05-14,21:17:07.000,134,11107405,-795,0,1747257426,12620.901455459993,82.8786652800045,54326.30212056 2025-05-14,21:17:08.000,134,11107473,-795,0,1747257427,12620.854301289997,82.89276354000322,54326.00167440001 2025-05-14,21:17:09.000,134,11107441,-795,0,1747257428,12620.759992949992,82.93505831999937,54325.75013808 2025-05-14,21:17:10.000,134,11107490,-795,0,1747257429,12620.773465569997,82.88571441000386,54325.85494488 2025-05-14,21:17:11.000,134,11107473,-795,0,1747257430,12620.827356050002,82.9139109300013,54326.06455848 2025-05-14,21:17:12.000,134,11107511,-795,0,1747257431,12620.901455459993,82.9139109300013,54326.33705616001 2025-05-14,21:17:13.000,134,11107448,-795,0,1747257432,12620.867773910002,82.95620571000472,54326.23923648001 2025-05-14,21:17:14.000,134,11107429,-795,0,1747257433,12620.867773910002,82.94915657999809,54326.19032664 2025-05-14,21:17:15.000,134,11107440,-795,0,1747257434,12620.887982840002,82.92096006000065,54326.274172080004 2025-05-14,21:17:16.000,134,11107470,-795,0,1747257435,12620.887982840002,82.92800919000001,54325.98071304001 2025-05-14,21:17:17.000,134,11107487,-795,0,1747257436,12620.881246529992,82.95620571000472,54325.98770016 2025-05-14,21:17:18.000,134,11107452,-795,0,1747257437,12620.813883429997,82.93505831999937,54325.85494488 2025-05-14,21:17:19.000,134,11107460,-795,0,1747257438,12620.793674499997,82.9139109300013,54326.02962288001 2025-05-14,21:17:20.000,134,11107448,-795,0,1747257439,12620.807147120002,82.93505831999937,54326.15539104 2025-05-14,21:17:21.000,134,11107472,-795,0,1747257440,12620.881246529992,82.97030397000344,54326.23224936 2025-05-14,21:17:22.000,134,11107424,-795,0,1747257441,12620.827356050002,82.97030397000344,54326.23224936 2025-05-14,21:17:23.000,134,11107432,-795,0,1747257442,12620.766729260002,83.0125987499996,54326.02263576 2025-05-14,21:17:24.000,134,11107463,-795,0,1747257443,12620.712838779997,82.9773531000028,54325.792060800006 2025-05-14,21:17:25.000,134,11107413,-795,0,1747257444,12620.645475680001,82.94915657999809,54325.80603504 2025-05-14,21:17:26.000,134,11107492,-795,0,1747257445,12620.632003059996,82.89981267000258,54325.85494488 2025-05-14,21:17:27.000,134,11107512,-795,0,1747257446,12620.564639960001,82.8645670199985,54326.09250696 2025-05-14,21:17:28.000,134,11107473,-795,0,1747257447,12620.48380424,82.83637050000107,54325.91782896 2025-05-14,21:17:29.000,134,11107479,-795,0,1747257448,12620.47706792999,82.73768268000276,54326.008661520005 2025-05-14,21:17:30.000,134,11107461,-795,0,1747257449,12620.45685899999,82.66014225000254,54326.06455848 2025-05-14,21:17:31.000,134,11107398,-795,0,1747257450,12620.39623220999,82.61079833999975,54325.82000928 2025-05-14,21:17:32.000,134,11107489,-795,0,1747257451,12620.31539648999,82.54735616999824,54325.722189600005 2025-05-14,21:17:33.000,134,11107465,-795,0,1747257452,12620.20087922,82.46981573999801,54325.65930552 2025-05-14,21:17:34.000,134,11107463,-795,0,1747257453,12620.086361949994,82.34293140000227,54325.51956312 2025-05-14,21:17:35.000,134,11107463,-795,0,1747257454,12619.998789919999,82.29358748999948,54325.722189600005 2025-05-14,21:17:36.000,134,11107433,-795,0,1747257455,12620.066153019994,82.18785054000182,54325.79904792 2025-05-14,21:17:37.000,134,11107489,-755,0,1747257456,12619.958372059999,82.11031011000159,54325.86193200001 2025-05-14,21:17:38.000,134,11107468,-795,0,1747257457,12619.931426819989,82.04686794000008,54325.56847296001 2025-05-14,21:17:39.000,134,11107444,-795,0,1747257458,12619.870800029988,81.99047489999793,54325.386807840005 2025-05-14,21:17:40.000,134,11107396,-795,0,1747257459,12619.917954199998,81.90588533999835,54325.40776920001 2025-05-14,21:17:41.000,134,11107459,-795,0,1747257460,12619.917954199998,81.82129577999876,54325.44969192001 2025-05-14,21:17:42.000,134,11107484,-795,0,1747257461,12619.911217889989,81.77900100000261,54325.687254 2025-05-14,21:17:43.000,134,11107497,-795,0,1747257462,12619.870800029988,81.72965708999982,54325.54751160001 2025-05-14,21:17:44.000,134,11107467,-795,0,1747257463,12619.911217889989,81.68736231000366,54325.5824472 2025-05-14,21:17:45.000,134,11107470,-795,0,1747257464,12619.978580989999,81.63801840000087,54325.70122824 2025-05-14,21:17:46.000,134,11107460,-795,0,1747257465,12620.025735159994,81.63801840000087,54325.37982072001 2025-05-14,21:17:47.000,134,11107402,-795,0,1747257466,12620.09309825999,81.58867448999808,54325.36584648 2025-05-14,21:17:48.000,134,11107463,-795,0,1747257467,12620.079625639999,81.52523232000385,54325.15623288 2025-05-14,21:17:49.000,134,11107444,-795,0,1747257468,12620.146988739994,81.51113405999786,54325.24706544 2025-05-14,21:17:50.000,134,11107458,-795,0,1747257469,12620.187406599995,81.44769189000363,54325.386807840005 2025-05-14,21:17:51.000,134,11107455,-795,0,1747257470,12620.24129708,81.45474102000298,54325.56847296001 2025-05-14,21:17:52.000,134,11107473,-795,0,1747257471,12620.34234173,81.41244623999955,54325.554498720005 2025-05-14,21:17:53.000,134,11107452,-795,0,1747257472,12620.3221328,81.37720059000276,54325.47764040001 2025-05-14,21:17:54.000,134,11107456,-795,0,1747257473,12620.369286969995,81.35605320000468,54325.20514272 2025-05-14,21:17:55.000,134,11107402,-795,0,1747257474,12620.389495899995,81.32785667999997,54325.24706544 2025-05-14,21:17:56.000,134,11107468,-795,0,1747257475,12620.429913759996,81.26441450999846,54325.20514272 2025-05-14,21:17:57.000,134,11107489,-795,0,1747257476,12620.48380424,81.26441450999846,54325.4427048 2025-05-14,21:17:58.000,134,11107490,-795,0,1747257477,12620.44338638,81.23621799000102,54325.3728336 2025-05-14,21:17:59.000,134,11107463,-795,0,1747257478,12620.5242221,81.2221197300023,54325.42873056001 2025-05-14,21:18:00.000,134,11107467,-795,0,1747257479,12620.645475680001,81.2221197300023,54325.56148584 2025-05-14,21:18:01.000,134,11107450,-795,0,1747257480,12620.632003059996,81.22916886000166,54325.15623288 2025-05-14,21:18:02.000,134,11107492,-795,0,1747257481,12620.685893540001,81.19392321000487,54325.337898000005 2025-05-14,21:18:03.000,134,11107403,-795,0,1747257482,12620.658948299992,81.18687407999823,54325.27501392 2025-05-14,21:18:04.000,134,11107463,-795,0,1747257483,12620.625266750001,81.15162843000144,54325.14924576 2025-05-14,21:18:05.000,134,11107465,-795,0,1747257484,12620.584848890001,81.109333649998,54325.3029624 2025-05-14,21:18:06.000,134,11107474,-795,0,1747257485,12620.692629849997,81.11638278000464,54325.40078208001 2025-05-14,21:18:07.000,134,11107409,-795,0,1747257486,12620.652211989996,81.08818625999993,54325.386807840005 2025-05-14,21:18:08.000,134,11107488,-795,0,1747257487,12620.638739369992,81.09523538999929,54325.1981556 2025-05-14,21:18:09.000,134,11107486,-795,0,1747257488,12620.658948299992,81.09523538999929,54325.23309120001 2025-05-14,21:18:10.000,134,11107461,-795,0,1747257489,12620.611794129996,81.14457930000208,54325.170207120005 2025-05-14,21:18:11.000,134,11107486,-795,0,1747257490,12620.665684610001,81.09523538999929,54325.09334880001 2025-05-14,21:18:12.000,134,11107477,-795,0,1747257491,12620.699366159992,81.06703887000185,54325.35885936001 2025-05-14,21:18:13.000,134,11107500,-795,0,1747257492,12620.672420919997,81.109333649998,54325.26103968001 2025-05-14,21:18:14.000,134,11107458,-795,0,1747257493,12620.685893540001,81.13753017000272,54325.25405256 2025-05-14,21:18:15.000,134,11107454,-795,0,1747257494,12620.746520330002,81.1586775600008,54325.4427048 2025-05-14,21:18:16.000,134,11107449,-795,0,1747257495,12620.800410809992,81.20097234000423,54325.21212984001 2025-05-14,21:18:17.000,134,11107507,-795,0,1747257496,12620.786938190002,81.23621799000102,54325.19116848001 2025-05-14,21:18:18.000,134,11107512,-795,0,1747257497,12620.827356050002,81.29966016000253,54325.002516240005 2025-05-14,21:18:19.000,134,11107445,-795,0,1747257498,12620.887982840002,81.28556190000381,54325.100335920004 2025-05-14,21:18:20.000,134,11107453,-795,0,1747257499,12620.955345939998,81.32080755000061,54325.34488512 2025-05-14,21:18:21.000,134,11107474,-795,0,1747257500,12620.995763799998,81.27851277000445,54325.41475632 2025-05-14,21:18:22.000,134,11107483,-795,0,1747257501,12621.076599519998,81.34195493999869,54325.34488512 2025-05-14,21:18:23.000,134,11107440,-795,0,1747257502,12621.042917969993,81.38424972000212,54325.33091088001 2025-05-14,21:18:24.000,134,11107505,-795,0,1747257503,12621.110281069989,81.45474102000298,54325.170207120005 2025-05-14,21:18:25.000,134,11107437,-795,0,1747257504,12621.143962619994,81.27851277000445,54325.36584648 2025-05-14,21:18:26.000,134,11107481,-795,0,1747257505,12621.245007269994,81.5040849299985,54325.31693664 2025-05-14,21:18:27.000,134,11107419,-795,0,1747257506,12621.211325719989,81.45474102000298,54325.51956312 2025-05-14,21:18:28.000,134,11107494,-795,0,1747257507,12621.143962619994,81.4335936300049,54325.31693664 2025-05-14,21:18:29.000,134,11107495,-795,0,1747257508,12621.245007269994,81.36310233000404,54325.42174344 2025-05-14,21:18:30.000,134,11107510,-795,0,1747257509,12621.37973347,81.34195493999869,54325.4427048 2025-05-14,21:18:31.000,134,11107473,-795,0,1747257510,12621.43362394999,81.38424972000212,54325.288988160006 2025-05-14,21:18:32.000,134,11107496,-795,0,1747257511,12621.52119598,81.39129885000148,54325.48462752 2025-05-14,21:18:33.000,134,11107477,-795,0,1747257512,12621.45383287999,81.44064276000427,54325.54052448 2025-05-14,21:18:34.000,134,11107424,-755,0,1747257513,12621.45383287999,81.58162535999872,54325.53353736 2025-05-14,21:18:35.000,134,11107480,-795,0,1747257514,12621.346051919994,81.65916578999895,54325.75013808 2025-05-14,21:18:36.000,134,11107483,-795,0,1747257515,12621.31910668,81.6803131800043,54325.792060800006 2025-05-14,21:18:37.000,134,11107451,-795,0,1747257516,12621.265216199994,81.67326404999767,54325.840970640005 2025-05-14,21:18:38.000,134,11107452,-795,0,1747257517,12621.184380479994,81.74375534999854,54325.792060800006 2025-05-14,21:18:39.000,134,11107422,-795,0,1747257518,12621.157435239998,81.73670621999918,54325.603408560004 2025-05-14,21:18:40.000,134,11107489,-795,0,1747257519,12621.211325719989,81.74375534999854,54325.56847296001 2025-05-14,21:18:41.000,134,11107477,-795,0,1747257520,12621.224798339994,81.73670621999918,54325.74315096001 2025-05-14,21:18:42.000,134,11107465,-795,0,1747257521,12621.191116789989,81.78605013000197,54325.91782896 2025-05-14,21:18:43.000,134,11107459,-795,0,1747257522,12621.143962619994,81.73670621999918,54325.92481608 2025-05-14,21:18:44.000,134,11107466,-795,0,1747257523,12621.170907859989,81.77900100000261,54325.87590624 2025-05-14,21:18:45.000,134,11107517,-795,0,1747257524,12621.130489999989,81.73670621999918,54325.86891912 2025-05-14,21:18:46.000,134,11107454,-795,0,1747257525,12621.224798339994,81.77195187000325,54325.66629264001 2025-05-14,21:18:47.000,134,11107467,-795,0,1747257526,12621.258479889999,81.74375534999854,54325.72917672 2025-05-14,21:18:48.000,134,11107491,-795,0,1747257527,12621.305634059994,81.74375534999854,54325.66629264001 2025-05-14,21:18:49.000,134,11107493,-795,0,1747257528,12621.42015133,81.66621491999831,54325.72917672 2025-05-14,21:18:50.000,134,11107443,-795,0,1747257529,12621.548141219995,81.63801840000087,54326.057571360005 2025-05-14,21:18:51.000,134,11107456,-795,0,1747257530,12621.568350149995,81.62392014000216,54325.98770016 2025-05-14,21:18:52.000,134,11107456,-795,0,1747257531,12621.649185869996,81.63096927000151,54326.01564864 2025-05-14,21:18:53.000,134,11107488,-795,0,1747257532,12621.669394799996,81.6803131800043,54325.80603504 2025-05-14,21:18:54.000,134,11107447,-795,0,1747257533,12621.756966829991,81.7155588300011,54325.63834416 2025-05-14,21:18:55.000,134,11107472,-795,0,1747257534,12621.824329930001,81.73670621999918,54325.87590624 2025-05-14,21:18:56.000,134,11107461,-795,0,1747257535,12621.891693029997,81.74375534999854,54325.92481608 2025-05-14,21:18:57.000,134,11107484,-795,0,1747257536,12621.837802549991,81.74375534999854,54326.13442968 2025-05-14,21:18:58.000,134,11107458,-795,0,1747257537,12621.777175759991,81.80719752000005,54326.07853272001 2025-05-14,21:18:59.000,134,11107461,-795,0,1747257538,12621.797384689991,81.8142466499994,54326.13442968 2025-05-14,21:19:00.000,134,11107443,-795,0,1747257539,12621.76370314,81.97637663999922,54326.15539104 2025-05-14,21:19:01.000,134,11107515,-795,0,1747257540,12621.756966829991,82.1737522800031,54325.97372592 2025-05-14,21:19:02.000,134,11107450,-795,0,1747257541,12621.70307635,82.36407879000035,54326.01564864 2025-05-14,21:19:03.000,134,11107459,-795,0,1747257542,12621.51445966999,82.46981573999801,54325.94577744 2025-05-14,21:19:04.000,134,11107445,-795,0,1747257543,12621.366260849994,82.55440530000487,54326.11346832 2025-05-14,21:19:05.000,134,11107533,-795,0,1747257544,12621.29216143999,82.47686487000465,54326.49775992 2025-05-14,21:19:06.000,134,11107448,-795,0,1747257545,12621.090072139988,82.46276660999865,54326.5257084 2025-05-14,21:19:07.000,134,11107458,-795,0,1747257546,12620.948609630002,82.41342270000314,54326.5257084 2025-05-14,21:19:08.000,134,11107484,-795,0,1747257547,12620.793674499997,82.40637357000378,54326.32308192 2025-05-14,21:19:09.000,134,11107475,-795,0,1747257548,12620.800410809992,82.34998053000163,54326.24622360001 2025-05-14,21:19:10.000,134,11107506,-795,0,1747257549,12620.719575089992,82.30063661999884,54326.225262240005 2025-05-14,21:19:11.000,134,11107460,-795,0,1747257550,12620.611794129996,82.27948923000076,54326.09250696 2025-05-14,21:19:12.000,134,11107481,-795,0,1747257551,12620.605057820001,82.1737522800031,54326.511734160005 2025-05-14,21:19:13.000,134,11107518,-795,0,1747257552,12620.598321509991,82.11735924000095,54326.679425040005 2025-05-14,21:19:14.000,134,11107493,-795,0,1747257553,12620.537694719991,82.08211359000416,54326.54666976 2025-05-14,21:19:15.000,134,11107429,-795,0,1747257554,12620.5242221,82.03981881000072,54326.61654096 2025-05-14,21:19:16.000,134,11107489,-795,0,1747257555,12620.50401317,82.04686794000008,54326.30910768 2025-05-14,21:19:17.000,134,11107466,-795,0,1747257556,12620.450122689996,82.00457316000393,54326.31609480001 2025-05-14,21:19:18.000,134,11107441,-795,0,1747257557,12620.35581434999,81.97637663999922,54326.23224936 2025-05-14,21:19:19.000,134,11107453,-795,0,1747257558,12620.328869109995,81.94818012000178,54326.25321072 2025-05-14,21:19:20.000,134,11107503,-795,0,1747257559,12620.369286969995,81.95522925000114,54326.50474704001 2025-05-14,21:19:21.000,134,11107509,-795,0,1747257560,12620.328869109995,81.88473795000027,54326.679425040005 2025-05-14,21:19:22.000,134,11107462,-795,0,1747257561,12620.288451249995,81.87063969000155,54326.61654096 2025-05-14,21:19:23.000,134,11107452,-795,0,1747257562,12620.19414290999,81.87063969000155,54326.511734160005 2025-05-14,21:19:24.000,134,11107420,-795,0,1747257563,12620.059416709999,81.88473795000027,54326.225262240005 2025-05-14,21:19:25.000,134,11107464,-795,0,1747257564,12620.012262539989,81.89178707999963,54326.1414168 2025-05-14,21:19:26.000,134,11107455,-795,0,1747257565,12619.938163129998,81.93408186000306,54326.16936528001 2025-05-14,21:19:27.000,134,11107435,-795,0,1747257566,12619.911217889989,81.93408186000306,54326.53968264 2025-05-14,21:19:28.000,134,11107452,-795,0,1747257567,12619.776491689998,81.99047489999793,54326.30910768 2025-05-14,21:19:29.000,134,11107510,-795,0,1747257568,12619.823645859993,81.99752403000457,54326.44885008 2025-05-14,21:19:30.000,134,11107474,-795,0,1747257569,12619.803436929993,82.04686794000008,54326.630515200006 2025-05-14,21:19:31.000,134,11107421,-795,0,1747257570,12619.776491689998,82.10326098000223,54326.344043280005 2025-05-14,21:19:32.000,134,11107475,-795,0,1747257571,12619.702392279993,82.09621185000287,54326.30212056 2025-05-14,21:19:33.000,134,11107490,-795,0,1747257572,12619.695655969997,82.11735924000095,54326.225262240005 2025-05-14,21:19:34.000,134,11107478,-795,0,1747257573,12619.635029179997,82.13850662999903,54326.23224936 2025-05-14,21:19:35.000,134,11107472,-795,0,1747257574,12619.661974419992,82.11031011000159,54326.58160536001 2025-05-14,21:19:36.000,134,11107492,-795,0,1747257575,12619.648501800002,82.11735924000095,54326.61654096 2025-05-14,21:19:37.000,134,11107457,-795,0,1747257576,12619.608083940002,82.13850662999903,54326.560644000005 2025-05-14,21:19:38.000,134,11107438,-795,0,1747257577,12619.581138699992,82.11031011000159,54326.38596600001 2025-05-14,21:19:39.000,134,11107475,-795,0,1747257578,12619.648501800002,82.09621185000287,54326.02962288001 2025-05-14,21:19:40.000,134,11107499,-795,0,1747257579,12619.783227999993,82.0609661999988,54326.19032664 2025-05-14,21:19:41.000,134,11107466,-795,0,1747257580,12619.810173239988,81.94113099000242,54326.225262240005 2025-05-14,21:19:42.000,134,11107490,-795,0,1747257581,12619.668710730002,81.78605013000197,54326.42788872 2025-05-14,21:19:43.000,134,11107469,-795,0,1747257582,12619.507039290002,81.80014839000069,54326.26718496001 2025-05-14,21:19:44.000,134,11107500,-795,0,1747257583,12619.426203570001,81.82129577999876,54326.39994024 2025-05-14,21:19:45.000,134,11107477,-795,0,1747257584,12619.28474106,81.83539404000476,54326.28814632001 2025-05-14,21:19:46.000,134,11107493,-795,0,1747257585,12619.28474106,81.84949230000348,54326.23923648001 2025-05-14,21:19:47.000,134,11107453,-795,0,1747257586,12619.22411427,81.76490274000389,54326.225262240005 2025-05-14,21:19:48.000,134,11107493,-795,0,1747257587,12619.07591544999,81.74375534999854,54326.06455848 2025-05-14,21:19:49.000,134,11107470,-795,0,1747257588,12619.06244283,81.64506753000023,54326.12045544001 2025-05-14,21:19:50.000,134,11107495,-795,0,1747257589,12618.907507699994,81.57457622999937,54326.26019784 2025-05-14,21:19:51.000,134,11107490,-795,0,1747257590,12618.90077139,81.5040849299985,54326.3510304 2025-05-14,21:19:52.000,134,11107470,-795,0,1747257591,12618.732363639989,81.4053971100002,54326.1414168 2025-05-14,21:19:53.000,134,11107457,-795,0,1747257592,12618.772781499989,81.37720059000276,54326.225262240005 2025-05-14,21:19:54.000,134,11107461,-795,0,1747257593,12618.665000539993,81.32080755000061,54325.99468728 2025-05-14,21:19:55.000,134,11107434,-795,0,1747257594,12618.671736849989,81.2573653799991,54326.057571360005 2025-05-14,21:19:56.000,134,11107489,-795,0,1747257595,12618.590901129988,81.26441450999846,54325.9667388 2025-05-14,21:19:57.000,134,11107497,-795,0,1747257596,12618.563955889993,81.20802147000359,54326.225262240005 2025-05-14,21:19:58.000,134,11107487,-795,0,1747257597,12618.469647550002,81.22916886000166,54326.07154560001 2025-05-14,21:19:59.000,134,11107466,-795,0,1747257598,12618.456174929997,81.2221197300023,54326.02962288001 2025-05-14,21:20:00.000,134,11107466,-795,0,1747257599,12618.442702309992,81.21507060000295,54326.106481200004 2025-05-14,21:20:01.000,134,11107478,-795,0,1747257600,12618.510065410002,81.21507060000295,54325.97372592 2025-05-14,21:20:02.000,134,11107477,-795,0,1747257601,12618.483120169993,81.29261103000317,54325.9667388 2025-05-14,21:20:03.000,134,11107445,-795,0,1747257602,12618.442702309992,81.26441450999846,54325.8968676 2025-05-14,21:20:04.000,134,11107490,-795,0,1747257603,12618.341657659992,81.27146363999782,54326.02263576 2025-05-14,21:20:05.000,134,11107462,-795,0,1747257604,12618.314712419997,81.32080755000061,54325.98071304001 2025-05-14,21:20:06.000,134,11107499,-795,0,1747257605,12618.328185040002,81.37720059000276,54325.959751680006 2025-05-14,21:20:07.000,134,11107454,-795,0,1747257606,12618.409020760002,81.48998666999978,54326.11346832 2025-05-14,21:20:08.000,134,11107497,-795,0,1747257607,12618.361866589992,81.60277275000408,54325.85494488 2025-05-14,21:20:09.000,134,11107484,-795,0,1747257608,12618.442702309992,81.67326404999767,54325.792060800006 2025-05-14,21:20:10.000,134,11107494,-795,0,1747257609,12618.530274340003,81.79309926000133,54325.86193200001 2025-05-14,21:20:11.000,134,11107438,-795,0,1747257610,12618.617846369998,81.90588533999835,54325.82000928 2025-05-14,21:20:12.000,134,11107470,-795,0,1747257611,12618.651527919988,82.00457316000393,54326.02962288001 2025-05-14,21:20:13.000,134,11107425,-795,0,1747257612,12618.698682089998,82.09621185000287,54325.82000928 2025-05-14,21:20:14.000,134,11107484,-795,0,1747257613,12618.867089839994,82.2089979299999,54325.98071304001 2025-05-14,21:20:15.000,134,11107463,-795,0,1747257614,12619.048970209995,82.31473488000483,54326.08551984 2025-05-14,21:20:16.000,134,11107475,-795,0,1747257615,12619.25779581999,82.37112791999971,54325.93180320001 2025-05-14,21:20:17.000,134,11107459,-795,0,1747257616,12619.392522019996,82.44161922000058,54325.85494488 2025-05-14,21:20:18.000,134,11107476,-795,0,1747257617,12619.453148809996,82.54735616999824,54325.74315096001 2025-05-14,21:20:19.000,134,11107467,-795,0,1747257618,12619.641765489992,82.6178474699991,54325.81302216001 2025-05-14,21:20:20.000,134,11107439,-795,0,1747257619,12619.803436929993,82.6671913800019,54326.04359712 2025-05-14,21:20:21.000,134,11107426,-795,0,1747257620,12619.951635749989,82.74473181000212,54326.1414168 2025-05-14,21:20:22.000,134,11107497,-795,0,1747257621,12620.09309825999,82.78702658999828,54326.08551984 2025-05-14,21:20:23.000,134,11107476,-795,0,1747257622,12620.34234173,82.90686180000193,54326.127442560006 2025-05-14,21:20:24.000,134,11107486,-795,0,1747257623,12620.625266750001,82.94210744999873,54325.95276456001 2025-05-14,21:20:25.000,134,11107450,-795,0,1747257624,12620.773465569997,83.06194266000239,54325.98071304001 2025-05-14,21:20:26.000,134,11107465,-795,0,1747257625,12621.002500109993,83.13243396000325,54326.09949408001 2025-05-14,21:20:27.000,134,11107434,-795,0,1747257626,12621.117017379998,83.16767961000005,54326.33705616001 2025-05-14,21:20:28.000,134,11107474,-795,0,1747257627,12621.123753689993,83.28751482000371,54326.16237816 2025-05-14,21:20:29.000,134,11107505,-795,0,1747257628,12621.258479889999,83.3721043800033,54326.274172080004 2025-05-14,21:20:30.000,134,11107435,-795,0,1747257629,12621.25174357999,83.4707922000016,54326.30910768 2025-05-14,21:20:31.000,134,11107451,-795,0,1747257630,12621.35278822999,83.61177480000333,54326.20430088 2025-05-14,21:20:32.000,134,11107474,-795,0,1747257631,12621.33257929999,83.6822661000042,54326.28814632001 2025-05-14,21:20:33.000,134,11107480,-795,0,1747257632,12621.285425129994,83.75980653000443,54326.26718496001 2025-05-14,21:20:34.000,134,11107464,-795,0,1747257633,12621.204589409994,83.84439609000401,54326.19731376001 2025-05-14,21:20:35.000,134,11107424,-795,0,1747257634,12621.204589409994,83.86554348000209,54326.55365688001 2025-05-14,21:20:36.000,134,11107505,-795,0,1747257635,12621.157435239998,83.83029782999802,54326.560644000005 2025-05-14,21:20:37.000,134,11107456,-795,0,1747257636,12621.083335829993,83.80210131000058,54326.53968264 2025-05-14,21:20:38.000,134,11107466,-795,0,1747257637,12621.002500109993,83.77390479000314,54326.47679856 2025-05-14,21:20:39.000,134,11107491,-795,0,1747257638,12620.982291179993,83.717511750001,54326.26718496001 2025-05-14,21:20:40.000,134,11107461,-795,0,1747257639,12620.955345939998,83.61177480000333,54326.344043280005 2025-05-14,21:20:41.000,134,11107474,-795,0,1747257640,12620.914928079997,83.47784133000096,54326.462824320006 2025-05-14,21:20:42.000,134,11107470,-795,0,1747257641,12620.867773910002,83.30161308000243,54326.62352808001 2025-05-14,21:20:43.000,134,11107414,-795,0,1747257642,12620.733047709997,83.13948309000261,54326.60256672001 2025-05-14,21:20:44.000,134,11107469,-795,0,1747257643,12620.571376269996,83.04079527000431,54326.44885008 2025-05-14,21:20:45.000,134,11107347,-795,0,1747257644,12620.450122689996,82.8786652800045,54326.462824320006 2025-05-14,21:20:46.000,134,11107444,-795,0,1747257645,12620.38275959,82.78702658999828,54326.23923648001 2025-05-14,21:20:47.000,134,11107506,-795,0,1747257646,12620.35581434999,82.71653529000469,54326.36500464001 2025-05-14,21:20:48.000,134,11107457,-795,0,1747257647,12620.227824459995,82.6178474699991,54326.28814632001 2025-05-14,21:20:49.000,134,11107481,-795,0,1747257648,12620.13351611999,82.55440530000487,54326.30212056 2025-05-14,21:20:50.000,134,11107466,-795,0,1747257649,12620.09309825999,82.50506139000208,54326.609553840004 2025-05-14,21:20:51.000,134,11107417,-795,0,1747257650,12620.012262539989,82.40637357000378,54326.53269552001 2025-05-14,21:20:52.000,134,11107487,-795,0,1747257651,12619.857327409998,82.29358748999948,54326.560644000005 2025-05-14,21:20:53.000,134,11107484,-795,0,1747257652,12619.729337520002,82.19489967000118,54326.30212056 2025-05-14,21:20:54.000,134,11107474,-795,0,1747257653,12619.702392279993,82.04686794000008,54326.16936528001 2025-05-14,21:20:55.000,134,11107482,-795,0,1747257654,12619.608083940002,81.96932750999986,54326.30910768 2025-05-14,21:20:56.000,134,11107415,-795,0,1747257655,12619.547457150002,81.82834490999812,54326.41391448001 2025-05-14,21:20:57.000,134,11107436,-795,0,1747257656,12619.392522019996,81.72260796000046,54326.48378568001 2025-05-14,21:20:58.000,134,11107484,-795,0,1747257657,12619.230850579996,81.60277275000408,54326.3510304 2025-05-14,21:20:59.000,134,11107350,-795,0,1747257658,12619.16348748,81.53228145000321,54326.37199176 2025-05-14,21:21:00.000,134,11107376,-795,0,1747257659,12619.07591544999,81.39834798000084,54326.37199176 2025-05-14,21:21:01.000,134,11107464,-795,0,1747257660,12618.988343419995,81.31375842000125,54326.12045544001 2025-05-14,21:21:02.000,134,11107461,-795,0,1747257661,12618.927716629994,81.2573653799991,54326.106481200004 2025-05-14,21:21:03.000,134,11107469,-795,0,1747257662,12618.819935669999,81.2573653799991,54325.938790320004 2025-05-14,21:21:04.000,134,11107464,-795,0,1747257663,12618.799726739999,81.25031624999974,54326.106481200004 2025-05-14,21:21:05.000,134,11107490,-795,0,1747257664,12618.786254119994,81.2573653799991,54326.42788872 2025-05-14,21:21:06.000,134,11107489,-795,0,1747257665,12618.745836259994,81.26441450999846,54326.39994024 2025-05-14,21:21:07.000,134,11107465,-795,0,1747257666,12618.725627329994,81.27851277000445,54326.37199176 2025-05-14,21:21:08.000,134,11107419,-795,0,1747257667,12618.665000539993,81.29966016000253,54326.09250696 2025-05-14,21:21:09.000,134,11107514,-795,0,1747257668,12618.698682089998,81.33490580999933,54326.00167440001 2025-05-14,21:21:10.000,134,11107488,-795,0,1747257669,12618.705418399994,81.28556190000381,54326.008661520005 2025-05-14,21:21:11.000,134,11107469,-795,0,1747257670,12618.752572569989,81.28556190000381,54326.11346832 2025-05-14,21:21:12.000,134,11107452,-795,0,1747257671,12618.799726739999,81.20097234000423,54326.44885008 2025-05-14,21:21:13.000,134,11107467,-795,0,1747257672,12618.766045189994,81.13753017000272,54326.32308192 2025-05-14,21:21:14.000,134,11107486,-795,0,1747257673,12618.685209469993,81.14457930000208,54326.11346832 2025-05-14,21:21:15.000,134,11107381,-795,0,1747257674,12618.819935669999,81.08113713000057,54326.3510304 2025-05-14,21:21:16.000,134,11107496,-795,0,1747257675,12618.819935669999,81.08818625999993,54326.106481200004 2025-05-14,21:21:17.000,134,11107466,-795,0,1747257676,12618.813199359989,81.109333649998,54326.12045544001 2025-05-14,21:21:18.000,134,11107470,-795,0,1747257677,12618.786254119994,81.09523538999929,54326.008661520005 2025-05-14,21:21:19.000,134,11107461,-795,0,1747257678,12618.745836259994,81.1586775600008,54326.12045544001 2025-05-14,21:21:20.000,134,11107445,-795,0,1747257679,12618.792990429989,81.11638278000464,54326.392953120005 2025-05-14,21:21:21.000,134,11107479,-795,0,1747257680,12618.87382614999,81.16572669000016,54326.42788872 2025-05-14,21:21:22.000,134,11107504,-795,0,1747257681,12618.813199359989,81.17982494999887,54326.295133440006 2025-05-14,21:21:23.000,134,11107417,-795,0,1747257682,12618.90077139,81.21507060000295,54326.26019784 2025-05-14,21:21:24.000,134,11107438,-795,0,1747257683,12618.95466186999,81.20097234000423,54326.1414168 2025-05-14,21:21:25.000,134,11107506,-795,0,1747257684,12618.93445293999,81.20097234000423,54326.07154560001 2025-05-14,21:21:26.000,134,11107511,-795,0,1747257685,12619.07591544999,81.16572669000016,54326.04359712 2025-05-14,21:21:27.000,134,11107472,-795,0,1747257686,12619.13654223999,81.18687407999823,54326.392953120005 2025-05-14,21:21:28.000,134,11107468,-795,0,1747257687,12619.19716902999,81.1586775600008,54326.28814632001 2025-05-14,21:21:29.000,134,11107472,-795,0,1747257688,12619.379049399991,81.17982494999887,54326.30212056 2025-05-14,21:21:30.000,134,11107488,-795,0,1747257689,12619.453148809996,81.17277581999952,54326.42788872 2025-05-14,21:21:31.000,134,11107419,-795,0,1747257690,12619.601347629992,81.20802147000359,54326.08551984 2025-05-14,21:21:32.000,134,11107502,-795,0,1747257691,12619.688919660002,81.18687407999823,54326.14840392001 2025-05-14,21:21:33.000,134,11107437,-795,0,1747257692,12619.736073829998,81.26441450999846,54326.07853272001 2025-05-14,21:21:34.000,134,11107489,-795,0,1747257693,12619.830382169988,81.29261103000317,54325.9667388 2025-05-14,21:21:35.000,134,11107513,-795,0,1747257694,12619.951635749989,81.29966016000253,54326.16237816 2025-05-14,21:21:36.000,134,11107460,-795,0,1747257695,12620.14025243,81.35605320000468,54326.42788872 2025-05-14,21:21:37.000,134,11107428,-795,0,1747257696,12620.26150601,81.41949536999891,54326.4209016 2025-05-14,21:21:38.000,134,11107499,-795,0,1747257697,12620.27497862999,81.45474102000298,54326.33006904 2025-05-14,21:21:39.000,134,11107412,-795,0,1747257698,12620.34234173,81.49703579999914,54326.00167440001 2025-05-14,21:21:40.000,134,11107462,-795,0,1747257699,12620.37602327999,81.55342884000129,54326.13442968 2025-05-14,21:21:41.000,134,11107455,-795,0,1747257700,12620.33560541999,81.6168710100028,54326.14840392001 2025-05-14,21:21:42.000,134,11107498,-795,0,1747257701,12620.369286969995,81.55342884000129,54326.37199176 2025-05-14,21:21:43.000,134,11107484,-795,0,1747257702,12620.30192387,81.67326404999767,54326.28814632001 2025-05-14,21:21:44.000,134,11107482,-795,0,1747257703,12620.25476969999,81.65211665999959,54326.30212056 2025-05-14,21:21:45.000,134,11107458,-795,0,1747257704,12620.28171494,81.6803131800043,54326.41391448001 2025-05-14,21:21:46.000,134,11107474,-795,0,1747257705,12620.24129708,81.66621491999831,54326.18333952 2025-05-14,21:21:47.000,134,11107463,-795,0,1747257706,12620.106570879994,81.70146057000238,54326.05058424001 2025-05-14,21:21:48.000,134,11107502,-795,0,1747257707,12619.904481579993,81.68736231000366,54325.8968676 2025-05-14,21:21:49.000,134,11107439,-795,0,1747257708,12619.776491689998,81.68736231000366,54325.97372592 2025-05-14,21:21:50.000,134,11107448,-795,0,1747257709,12619.715864899998,81.60277275000408,54326.20430088 2025-05-14,21:21:51.000,134,11107448,-795,0,1747257710,12619.668710730002,81.66621491999831,54326.225262240005 2025-05-14,21:21:52.000,134,11107443,-795,0,1747257711,12619.574402389997,81.62392014000216,54326.23224936 2025-05-14,21:21:53.000,134,11107486,-795,0,1747257712,12619.486830360001,81.63801840000087,54326.211288 2025-05-14,21:21:54.000,134,11107453,-795,0,1747257713,12619.358840469991,81.59572362000472,54325.8968676 2025-05-14,21:21:55.000,134,11107391,-795,0,1747257714,12619.331895229996,81.56047797000065,54325.959751680006 2025-05-14,21:21:56.000,134,11107458,-795,0,1747257715,12619.23758688999,81.48293754000042,54325.98071304001 2025-05-14,21:21:57.000,134,11107452,-795,0,1747257716,12619.170223789995,81.44064276000427,54326.06455848 2025-05-14,21:21:58.000,134,11107452,-795,0,1747257717,12618.94118925,81.35605320000468,54326.06455848 2025-05-14,21:21:59.000,134,11107456,-795,0,1747257718,12618.89403507999,81.36310233000404,54326.06455848 2025-05-14,21:22:00.000,134,11107438,-795,0,1747257719,12618.880562459999,81.22916886000166,54326.07154560001 2025-05-14,21:22:01.000,134,11107494,-795,0,1747257720,12618.826671979994,81.19392321000487,54326.008661520005 2025-05-14,21:22:02.000,134,11107492,-795,0,1747257721,12618.779517809999,81.13048104000336,54326.02962288001 2025-05-14,21:22:03.000,134,11107430,-795,0,1747257722,12618.638055299998,81.11638278000464,54325.98770016 2025-05-14,21:22:04.000,134,11107429,-795,0,1747257723,12618.530274340003,81.00359670000034,54325.78507368001 2025-05-14,21:22:05.000,134,11107414,-795,0,1747257724,12618.409020760002,80.96130192000419,54326.02263576 2025-05-14,21:22:06.000,134,11107476,-795,0,1747257725,12618.402284449992,80.85556496999925,54326.16936528001 2025-05-14,21:22:07.000,134,11107514,-795,0,1747257726,12618.361866589992,80.79917193000438,54326.05058424001 2025-05-14,21:22:08.000,134,11107477,-795,0,1747257727,12618.334921349997,80.7004841099988,54325.938790320004 2025-05-14,21:22:09.000,134,11107479,-795,0,1747257728,12618.382075519992,80.67228759000136,54325.771099440004 2025-05-14,21:22:10.000,134,11107493,-795,0,1747257729,12618.442702309992,80.58769803000177,54325.82000928 2025-05-14,21:22:11.000,134,11107446,-795,0,1747257730,12618.375339209997,80.5665506400037,54325.79904792 2025-05-14,21:22:12.000,134,11107495,-795,0,1747257731,12618.355130279997,80.4537645599994,54325.9667388 2025-05-14,21:22:13.000,134,11107471,-795,0,1747257732,12618.314712419997,80.4185189100026,54325.87590624 2025-05-14,21:22:14.000,134,11107482,-795,0,1747257733,12618.348393970002,80.34802761000174,54325.792060800006 2025-05-14,21:22:15.000,134,11107444,-795,0,1747257734,12618.240613009992,80.34097848000238,54325.6523184 2025-05-14,21:22:16.000,134,11107491,-795,0,1747257735,12618.516801719998,80.24933979000343,54325.87590624 2025-05-14,21:22:17.000,134,11107466,-795,0,1747257736,12618.543746959993,80.22819239999808,54325.72917672 2025-05-14,21:22:18.000,134,11107466,-795,0,1747257737,12618.442702309992,80.17884849000257,54325.3029624 2025-05-14,21:22:19.000,134,11107424,-795,0,1747257738,12618.658264229998,80.12950457999978,54325.63834416 2025-05-14,21:22:20.000,134,11107498,-795,0,1747257739,12618.725627329994,79.98852197999804,54325.86891912 2025-05-14,21:22:21.000,134,11107480,-795,0,1747257740,12618.718891019998,79.96737458999996,54325.840970640005 2025-05-14,21:22:22.000,134,11107495,-795,0,1747257741,12618.752572569989,79.8968832899991,54325.69424112001 2025-05-14,21:22:23.000,134,11107476,-795,0,1747257742,12618.860353529999,79.8968832899991,54325.66629264001 2025-05-14,21:22:24.000,134,11107480,-795,0,1747257743,12619.08265176,79.84049025000422,54325.63834416 2025-05-14,21:22:25.000,134,11107499,-795,0,1747257744,12619.129805929995,79.79819547000079,54325.5824472 2025-05-14,21:22:26.000,134,11107448,-795,0,1747257745,12619.25779581999,79.73475329999928,54325.57546008001 2025-05-14,21:22:27.000,134,11107416,-795,0,1747257746,12619.271268439996,79.7136059100012,54325.52655024001 2025-05-14,21:22:28.000,134,11107447,-795,0,1747257747,12619.379049399991,79.60081983000418,54325.603408560004 2025-05-14,21:22:29.000,134,11107457,-795,0,1747257748,12619.507039290002,79.57262330999947,54325.66629264001 2025-05-14,21:22:30.000,134,11107452,-795,0,1747257749,12619.668710730002,79.5021320099986,54325.70821536 2025-05-14,21:22:31.000,134,11107472,-795,0,1747257750,12619.789964309988,79.56557418000011,54325.65930552 2025-05-14,21:22:32.000,134,11107442,-795,0,1747257751,12619.951635749989,79.50918113999796,54325.65930552 2025-05-14,21:22:33.000,134,11107482,-795,0,1747257752,12620.03247146999,79.47393549000117,54325.57546008001 2025-05-14,21:22:34.000,134,11107448,-795,0,1747257753,12620.167197669994,79.45278810000309,54325.52655024001 2025-05-14,21:22:35.000,134,11107408,-795,0,1747257754,12620.28171494,79.46688636000181,54325.84795776 2025-05-14,21:22:36.000,134,11107492,-795,0,1747257755,12620.46359531,79.42459157999838,54325.81302216001 2025-05-14,21:22:37.000,134,11107490,-795,0,1747257756,12620.54443103,79.45278810000309,54325.78507368001 2025-05-14,21:22:38.000,134,11107447,-795,0,1747257757,12620.618530439991,79.45983723000245,54325.70122824 2025-05-14,21:22:39.000,134,11107443,-795,0,1747257758,12620.753256639997,79.50918113999796,54325.53353736 2025-05-14,21:22:40.000,134,11107513,-795,0,1747257759,12620.955345939998,79.50918113999796,54325.64533128001 2025-05-14,21:22:41.000,134,11107470,-795,0,1747257760,12621.150698929989,79.48098462000053,54325.74315096001 2025-05-14,21:22:42.000,134,11107474,-795,0,1747257761,12621.25174357999,79.43164070999774,54325.8968676 2025-05-14,21:22:43.000,134,11107413,-795,0,1747257762,12621.35278822999,79.48803374999989,54325.99468728 2025-05-14,21:22:44.000,134,11107441,-795,0,1747257763,12621.527932289995,79.4034441900003,54325.85494488 2025-05-14,21:22:45.000,134,11107392,-795,0,1747257764,12621.628976939995,79.42459157999838,54325.91782896 2025-05-14,21:22:46.000,134,11107480,-795,0,1747257765,12621.851275169996,79.3681985400035,54325.98071304001 2025-05-14,21:22:47.000,134,11107498,-795,0,1747257766,12622.019682919992,79.43868984000437,54325.86891912 2025-05-14,21:22:48.000,134,11107461,-795,0,1747257767,12622.087046020002,79.43164070999774,54325.771099440004 2025-05-14,21:22:49.000,134,11107471,-795,0,1747257768,12622.275662699998,79.45278810000309,54325.889880480005 2025-05-14,21:22:50.000,134,11107490,-795,0,1747257769,12622.47101568999,79.43868984000437,54326.23224936 2025-05-14,21:22:51.000,134,11107438,-795,0,1747257770,12622.53837879,79.43868984000437,54326.18333952 2025-05-14,21:22:52.000,134,11107485,-795,0,1747257771,12622.65963237,79.42459157999838,54326.09949408001 2025-05-14,21:22:53.000,134,11107492,-795,0,1747257772,12622.868457979996,79.43868984000437,54326.24622360001 2025-05-14,21:22:54.000,134,11107415,-795,0,1747257773,12623.003184180001,79.48098462000053,54325.93180320001 2025-05-14,21:22:55.000,134,11107491,-795,0,1747257774,12623.050338349996,79.53737766000268,54325.97372592 2025-05-14,21:22:56.000,134,11107483,-795,0,1747257775,12623.313054439997,79.57967243999883,54326.18333952 2025-05-14,21:22:57.000,134,11107486,-795,0,1747257776,12623.427571710003,79.64311461000034,54326.28814632001 2025-05-14,21:22:58.000,134,11107485,-795,0,1747257777,12623.488198499988,79.72065504000057,54326.35801752 2025-05-14,21:22:59.000,134,11107418,-795,0,1747257778,12623.616188389999,79.76999895000336,54326.41391448001 2025-05-14,21:23:00.000,134,11107414,-795,0,1747257779,12623.77785983,79.84049025000422,54326.462824320006 2025-05-14,21:23:01.000,134,11107455,-795,0,1747257780,12623.905849719995,79.92507981000381,54326.441862960004 2025-05-14,21:23:02.000,134,11107462,-795,0,1747257781,12624.04057592,80.00262024000403,54326.31609480001 2025-05-14,21:23:03.000,134,11107479,-795,0,1747257782,12624.06078485,80.06606240999827,54326.274172080004 2025-05-14,21:23:04.000,134,11107479,-795,0,1747257783,12624.188774739996,80.15770110000449,54326.42788872 2025-05-14,21:23:05.000,134,11107479,-795,0,1747257784,12624.269610459996,80.18589762000192,54326.82615456 2025-05-14,21:23:06.000,134,11107489,-795,0,1747257785,12624.343709870001,80.27048718000151,54326.85410304 2025-05-14,21:23:07.000,134,11107470,-795,0,1747257786,12624.289819389996,80.39032238999789,54326.69339928 2025-05-14,21:23:08.000,134,11107437,-795,0,1747257787,12624.350446179997,80.47491195000475,54326.65846368 2025-05-14,21:23:09.000,134,11107461,-795,0,1747257788,12624.397600349992,80.5524523799977,54326.57461824001 2025-05-14,21:23:10.000,134,11107464,-795,0,1747257789,12624.404336660002,80.6017962900005,54326.560644000005 2025-05-14,21:23:11.000,134,11107456,-795,0,1747257790,12624.424545590002,80.67228759000136,54326.75628336 2025-05-14,21:23:12.000,134,11107459,-795,0,1747257791,12624.444754520002,80.7004841099988,54326.97288408 2025-05-14,21:23:13.000,134,11107462,-795,0,1747257792,12624.404336660002,80.79212279999774,54327.04275528 2025-05-14,21:23:14.000,134,11107474,-795,0,1747257793,12624.323500940001,80.79212279999774,54327.02179392 2025-05-14,21:23:15.000,134,11107452,-795,0,1747257794,12624.310028319996,80.89081062000332,54327.15454920001 2025-05-14,21:23:16.000,134,11107438,-795,0,1747257795,12624.175302119991,80.95425279000483,54326.93096136 2025-05-14,21:23:17.000,134,11107458,-795,0,1747257796,12624.208983669996,80.93310539999948,54326.944935600004 2025-05-14,21:23:18.000,134,11107501,-795,0,1747257797,12624.04057592,80.95425279000483,54326.79121896001 2025-05-14,21:23:19.000,134,11107494,-795,0,1747257798,12623.97321281999,80.93310539999948,54326.93794848001 2025-05-14,21:23:20.000,134,11107462,-795,0,1747257799,12623.885640789995,80.98244931000227,54327.24538176001 2025-05-14,21:23:21.000,134,11107454,-795,0,1747257800,12623.804805069994,80.96130192000419,54327.33621432 2025-05-14,21:23:22.000,134,11107480,-795,0,1747257801,12623.71049672999,80.96130192000419,54327.434034 2025-05-14,21:23:23.000,134,11107417,-795,0,1747257802,12623.589243149989,80.93310539999948,54327.468969600006 2025-05-14,21:23:24.000,134,11107435,-795,0,1747257803,12623.447780639988,80.96130192000419,54327.1894848 2025-05-14,21:23:25.000,134,11107476,-795,0,1747257804,12623.218746099992,80.94015452999884,54327.14057496 2025-05-14,21:23:26.000,134,11107447,-795,0,1747257805,12623.063810970001,80.96130192000419,54327.014806800005 2025-05-14,21:23:27.000,134,11107474,-795,0,1747257806,12622.89540321999,80.93310539999948,54327.280317360004 2025-05-14,21:23:28.000,134,11107450,-795,0,1747257807,12622.72025916,80.9119580100014,54327.42704688 2025-05-14,21:23:29.000,134,11107449,-795,0,1747257808,12622.53837879,80.89785975000268,54327.5039052 2025-05-14,21:23:30.000,134,11107463,-795,0,1747257809,12622.390179969989,80.9119580100014,54327.51089232001 2025-05-14,21:23:31.000,134,11107440,-795,0,1747257810,12622.087046020002,80.8767123600046,54327.47595672 2025-05-14,21:23:32.000,134,11107434,-795,0,1747257811,12621.878220409992,80.89785975000268,54327.28730448 2025-05-14,21:23:33.000,134,11107429,-795,0,1747257812,12621.51445966999,80.89081062000332,54327.09166512 2025-05-14,21:23:34.000,134,11107498,-795,0,1747257813,12621.37299715999,80.84146671000053,54327.231407520005 2025-05-14,21:23:35.000,134,11107483,-795,0,1747257814,12621.083335829993,80.80622106000374,54327.48294384 2025-05-14,21:23:36.000,134,11107477,-795,0,1747257815,12620.928400700002,80.74982802000159,54327.636660480006 2025-05-14,21:23:37.000,134,11107460,-795,0,1747257816,12620.699366159992,80.7004841099988,54327.566789280005 2025-05-14,21:23:38.000,134,11107456,-795,0,1747257817,12620.40296852,80.67933672000072,54327.37813704 2025-05-14,21:23:39.000,134,11107456,-795,0,1747257818,12620.18067029,80.59474716000113,54327.133587840006 2025-05-14,21:23:40.000,134,11107428,-795,0,1747257819,12619.944899439994,80.51015760000155,54327.16153632 2025-05-14,21:23:41.000,134,11107451,-795,0,1747257820,12619.702392279993,80.36917499999981,54327.17551056001 2025-05-14,21:23:42.000,134,11107475,-795,0,1747257821,12619.493566669997,80.29163456999959,54327.19647192 2025-05-14,21:23:43.000,134,11107460,-795,0,1747257822,12619.170223789995,80.15065196999785,54327.27333024001 2025-05-14,21:23:44.000,134,11107459,-795,0,1747257823,12618.95466186999,80.0731115400049,54327.28730448 2025-05-14,21:23:45.000,134,11107477,-795,0,1747257824,12618.826671979994,79.98147284999868,54327.42704688 2025-05-14,21:23:46.000,134,11107453,-795,0,1747257825,12618.638055299998,79.8616376400023,54327.301278720006 2025-05-14,21:23:47.000,134,11107473,-795,0,1747257826,12618.422493379992,79.77704808000271,54327.00781968001 2025-05-14,21:23:48.000,134,11107451,-795,0,1747257827,12618.179986219991,79.72065504000057,54326.75628336 2025-05-14,21:23:49.000,134,11107487,-795,0,1747257828,12618.112623119996,79.64311461000034,54326.83314168 2025-05-14,21:23:50.000,134,11107431,-795,0,1747257829,12618.01831477999,79.53737766000268,54327.05672952001 2025-05-14,21:23:51.000,134,11107463,-795,0,1747257830,12617.99810584999,79.43868984000437,54327.17551056001 2025-05-14,21:23:52.000,134,11107456,-795,0,1747257831,12618.01831477999,79.36114941000415,54327.14057496 2025-05-14,21:23:53.000,134,11107432,-795,0,1747257832,12618.03852370999,79.304756370002,54327.15454920001 2025-05-14,21:23:54.000,134,11107442,-795,0,1747257833,12618.072205259996,79.2554124599992,54326.81916744001 2025-05-14,21:23:55.000,134,11107386,-795,0,1747257834,12618.267558250001,79.17082289999962,54326.86807728001 2025-05-14,21:23:56.000,134,11107462,-795,0,1747257835,12618.402284449992,79.17082289999962,54326.74929624001 2025-05-14,21:23:57.000,134,11107445,-795,0,1747257836,12618.604373749993,79.05098769000324,54326.74929624001 2025-05-14,21:23:58.000,134,11107472,-795,0,1747257837,12618.732363639989,79.05098769000324,54326.93794848001 2025-05-14,21:23:59.000,134,11107493,-795,0,1747257838,12619.01528865999,79.03688943000452,54326.86109016 2025-05-14,21:24:00.000,134,11107435,-795,0,1747257839,12619.271268439996,79.0580368200026,54326.88205152 2025-05-14,21:24:01.000,134,11107455,-795,0,1747257840,12619.614820249997,79.10738072999811,54327.03576816001 2025-05-14,21:24:02.000,134,11107460,-795,0,1747257841,12619.850591099988,79.19901942000433,54326.81218032 2025-05-14,21:24:03.000,134,11107431,-795,0,1747257842,12620.086361949994,79.24131420000049,54326.79121896001 2025-05-14,21:24:04.000,134,11107443,-795,0,1747257843,12620.24129708,79.34705114999815,54326.61654096 2025-05-14,21:24:05.000,134,11107448,-795,0,1747257844,12620.429913759996,79.37524767000286,54326.798206080006 2025-05-14,21:24:06.000,134,11107428,-795,0,1747257845,12620.625266750001,79.42459157999838,54326.944935600004 2025-05-14,21:24:07.000,134,11107433,-795,0,1747257846,12620.733047709997,79.5021320099986,54326.9798712 2025-05-14,21:24:08.000,134,11107468,-795,0,1747257847,12620.753256639997,79.6149180900029,54326.82615456 2025-05-14,21:24:09.000,134,11107432,-795,0,1747257848,12620.962082249993,79.6501637399997,54326.70038640001 2025-05-14,21:24:10.000,134,11107496,-795,0,1747257849,12621.049654279988,79.70655678000185,54326.69339928 2025-05-14,21:24:11.000,134,11107470,-795,0,1747257850,12621.137226309998,79.73475329999928,54326.6654508 2025-05-14,21:24:12.000,134,11107465,-795,0,1747257851,12621.25174357999,79.69950765000249,54326.60256672001 2025-05-14,21:24:13.000,134,11107424,-795,0,1747257852,12621.285425129994,79.63606548000098,54326.8051932 2025-05-14,21:24:14.000,134,11107447,-795,0,1747257853,12621.31237036999,79.57262330999947,54326.65846368 2025-05-14,21:24:15.000,134,11107434,-795,0,1747257854,12621.366260849994,79.46688636000181,54326.65147656001 2025-05-14,21:24:16.000,134,11107453,-795,0,1747257855,12621.487514429995,79.41754244999902,54326.86109016 2025-05-14,21:24:17.000,134,11107465,-795,0,1747257856,12621.44036026,79.33295288999943,54326.39994024 2025-05-14,21:24:18.000,134,11107453,-795,0,1747257857,12621.507723359995,79.24836332999985,54326.31609480001 2025-05-14,21:24:19.000,134,11107469,-795,0,1747257858,12621.56161384,79.13557725000283,54326.3510304 2025-05-14,21:24:20.000,134,11107431,-795,0,1747257859,12621.61550431999,79.08623334000004,54326.56763112 2025-05-14,21:24:21.000,134,11107445,-795,0,1747257860,12621.56161384,79.1214789900041,54326.50474704001 2025-05-14,21:24:22.000,134,11107416,-795,0,1747257861,12621.54140491,79.04393856000388,54326.44885008 2025-05-14,21:24:23.000,134,11107438,-795,0,1747257862,12621.58182277,79.0932824699994,54326.392953120005 2025-05-14,21:24:24.000,134,11107480,-795,0,1747257863,12621.57508645999,79.12852812000347,54326.20430088 2025-05-14,21:24:25.000,134,11107467,-795,0,1747257864,12621.56161384,79.1214789900041,54326.20430088 2025-05-14,21:24:26.000,134,11107442,-795,0,1747257865,12621.57508645999,79.1919702899977,54326.15539104 2025-05-14,21:24:27.000,134,11107458,-795,0,1747257866,12621.64244956,79.29065811000328,54326.23923648001 2025-05-14,21:24:28.000,134,11107439,-795,0,1747257867,12621.57508645999,79.31180550000136,54326.28814632001 2025-05-14,21:24:29.000,134,11107454,-795,0,1747257868,12621.58182277,79.36114941000415,54326.3510304 2025-05-14,21:24:30.000,134,11107465,-795,0,1747257869,12621.628976939995,79.42459157999838,54326.37897888 2025-05-14,21:24:31.000,134,11107448,-795,0,1747257870,12621.649185869996,79.48098462000053,54326.392953120005 2025-05-14,21:24:32.000,134,11107418,-795,0,1747257871,12621.736757899991,79.57262330999947,54326.274172080004 2025-05-14,21:24:33.000,134,11107425,-795,0,1747257872,12621.66265849,79.63606548000098,54326.176352400005 2025-05-14,21:24:34.000,134,11107423,-795,0,1747257873,12621.628976939995,79.69245852000313,54326.106481200004 2025-05-14,21:24:35.000,134,11107431,-795,0,1747257874,12621.608768009995,79.79114634000143,54326.42788872 2025-05-14,21:24:36.000,134,11107407,-795,0,1747257875,12621.588559079995,79.84049025000422,54326.36500464001 2025-05-14,21:24:37.000,134,11107432,-795,0,1747257876,12621.507723359995,79.98147284999868,54326.37199176 2025-05-14,21:24:38.000,134,11107460,-795,0,1747257877,12621.3999424,80.05901327999891,54326.274172080004 2025-05-14,21:24:39.000,134,11107457,-795,0,1747257878,12621.366260849994,80.16475023000385,54326.08551984 2025-05-14,21:24:40.000,134,11107417,-795,0,1747257879,12621.46056919,80.28458544000023,54326.15539104 2025-05-14,21:24:41.000,134,11107437,-795,0,1747257880,12621.406678709995,80.38327325999853,54326.09949408001 2025-05-14,21:24:42.000,134,11107429,-795,0,1747257881,12621.35278822999,80.48196108000411,54326.04359712 2025-05-14,21:24:43.000,134,11107478,-795,0,1747257882,12621.386469779995,80.53130498999963,54326.344043280005 2025-05-14,21:24:44.000,134,11107419,-795,0,1747257883,12621.35278822999,80.64409107000392,54326.16237816 2025-05-14,21:24:45.000,134,11107411,-795,0,1747257884,12621.33931561,80.74277889000223,54326.24622360001 2025-05-14,21:24:46.000,134,11107442,-795,0,1747257885,12621.42015133,80.82736845000181,54326.274172080004 2025-05-14,21:24:47.000,134,11107428,-795,0,1747257886,12621.447096569995,80.91900714000076,54326.04359712 2025-05-14,21:24:48.000,134,11107388,-795,0,1747257887,12621.406678709995,80.98244931000227,54325.93180320001 2025-05-14,21:24:49.000,134,11107438,-795,0,1747257888,12621.45383287999,80.97540018000291,54325.99468728 2025-05-14,21:24:50.000,134,11107447,-795,0,1747257889,12621.548141219995,81.03179321999778,54326.26019784 2025-05-14,21:24:51.000,134,11107455,-795,0,1747257890,12621.50098705,81.03884235000442,54326.32308192 2025-05-14,21:24:52.000,134,11107425,-795,0,1747257891,12621.49425073999,81.05294061000313,54326.295133440006 2025-05-14,21:24:53.000,134,11107397,-795,0,1747257892,12621.33931561,81.14457930000208,54326.04359712 2025-05-14,21:24:54.000,134,11107403,-795,0,1747257893,12621.48077812,81.20802147000359,54326.127442560006 2025-05-14,21:24:55.000,134,11107467,-795,0,1747257894,12621.527932289995,81.24326712000038,54326.26718496001 2025-05-14,21:24:56.000,134,11107419,-795,0,1747257895,12621.50098705,81.28556190000381,54326.19032664 2025-05-14,21:24:57.000,134,11107468,-795,0,1747257896,12621.548141219995,81.36310233000404,54326.3510304 2025-05-14,21:24:58.000,134,11107444,-795,0,1747257897,12621.50098705,81.45474102000298,54326.47679856 2025-05-14,21:24:59.000,134,11107448,-795,0,1747257898,12621.50098705,81.4688392800017,54326.511734160005 2025-05-14,21:25:00.000,134,11107426,-795,0,1747257899,12621.55487752999,81.52523232000385,54326.61654096 2025-05-14,21:25:01.000,134,11107459,-795,0,1747257900,12621.588559079995,81.54637971000193,54326.71436064 2025-05-14,21:25:02.000,134,11107404,-795,0,1747257901,12621.608768009995,81.62392014000216,54326.55365688001 2025-05-14,21:25:03.000,134,11107463,-795,0,1747257902,12621.53466859999,81.60277275000408,54326.53269552001 2025-05-14,21:25:04.000,134,11107450,-795,0,1747257903,12621.53466859999,81.65916578999895,54326.58160536001 2025-05-14,21:25:05.000,134,11107475,-795,0,1747257904,12621.588559079995,81.65211665999959,54326.79121896001 2025-05-14,21:25:06.000,134,11107449,-795,0,1747257905,12621.52119598,81.72260796000046,54326.91000000001 2025-05-14,21:25:07.000,134,11107474,-795,0,1747257906,12621.507723359995,81.70146057000238,54326.9798712 2025-05-14,21:25:08.000,134,11107453,-795,0,1747257907,12621.42015133,81.72965708999982,54326.82615456 2025-05-14,21:25:09.000,134,11107446,-795,0,1747257908,12621.45383287999,81.72260796000046,54326.90301288 2025-05-14,21:25:10.000,134,11107424,-795,0,1747257909,12621.285425129994,81.67326404999767,54326.42788872 2025-05-14,21:25:11.000,134,11107400,-795,0,1747257910,12621.346051919994,81.70850970000174,54326.728334880005 2025-05-14,21:25:12.000,134,11107429,-795,0,1747257911,12621.35952454,81.6803131800043,54326.91698712001 2025-05-14,21:25:13.000,134,11107462,-795,0,1747257912,12621.31237036999,81.58867448999808,54327.08467800001 2025-05-14,21:25:14.000,134,11107432,-795,0,1747257913,12621.238270959999,81.55342884000129,54327.08467800001 2025-05-14,21:25:15.000,134,11107405,-795,0,1747257914,12621.170907859989,81.54637971000193,54327.10563936001 2025-05-14,21:25:16.000,134,11107423,-795,0,1747257915,12621.123753689993,81.47588841000106,54327.07070376 2025-05-14,21:25:17.000,134,11107433,-795,0,1747257916,12621.063126899993,81.45474102000298,54326.76327048 2025-05-14,21:25:18.000,134,11107422,-795,0,1747257917,12620.928400700002,81.36310233000404,54326.47679856 2025-05-14,21:25:19.000,134,11107473,-795,0,1747257918,12620.968818560003,81.29966016000253,54326.630515200006 2025-05-14,21:25:20.000,134,11107437,-795,0,1747257919,12621.009236419988,81.18687407999823,54326.728334880005 2025-05-14,21:25:21.000,134,11107387,-795,0,1747257920,12621.096808449998,81.07408800000121,54326.965896960006 2025-05-14,21:25:22.000,134,11107424,-795,0,1747257921,12621.110281069989,81.03179321999778,54326.90301288 2025-05-14,21:25:23.000,134,11107421,-795,0,1747257922,12621.083335829993,80.8767123600046,54326.88205152 2025-05-14,21:25:24.000,134,11107447,-795,0,1747257923,12621.056390589998,80.73572976000287,54326.5955796 2025-05-14,21:25:25.000,134,11107437,-795,0,1747257924,12621.096808449998,80.57359977000306,54326.4209016 2025-05-14,21:25:26.000,134,11107474,-795,0,1747257925,12621.238270959999,80.42556804000196,54326.462824320006 2025-05-14,21:25:27.000,134,11107429,-795,0,1747257926,12621.37973347,80.29868369999895,54326.5257084 2025-05-14,21:25:28.000,134,11107434,-795,0,1747257927,12621.41341501999,80.1717993600032,54326.60256672001 2025-05-14,21:25:29.000,134,11107446,-795,0,1747257928,12621.548141219995,80.04491502000019,54326.64448944 2025-05-14,21:25:30.000,134,11107437,-795,0,1747257929,12621.750230519996,79.94622720000189,54326.679425040005 2025-05-14,21:25:31.000,134,11107418,-795,0,1747257930,12621.810857309996,79.86868677000166,54326.67243792001 2025-05-14,21:25:32.000,134,11107471,-795,0,1747257931,12621.952319819997,79.87573590000102,54326.344043280005 2025-05-14,21:25:33.000,134,11107414,-795,0,1747257932,12621.986001370002,79.8616376400023,54326.274172080004 2025-05-14,21:25:34.000,134,11107411,-795,0,1747257933,12622.019682919992,79.94622720000189,54326.274172080004 2025-05-14,21:25:35.000,134,11107426,-795,0,1747257934,12622.012946609997,79.95327633000124,54326.45583720001 2025-05-14,21:25:36.000,134,11107426,-795,0,1747257935,12622.107254950002,79.91803068000445,54326.72134776001 2025-05-14,21:25:37.000,134,11107470,-795,0,1747257936,12622.181354359993,79.81934285999887,54326.78423184 2025-05-14,21:25:38.000,134,11107462,-795,0,1747257937,12622.154409119998,79.762949820004,54326.5955796 2025-05-14,21:25:39.000,134,11107416,-795,0,1747257938,12622.275662699998,79.68540939000377,54326.53968264 2025-05-14,21:25:40.000,134,11107413,-795,0,1747257939,12622.410388899989,79.65721286999906,54326.462824320006 2025-05-14,21:25:41.000,134,11107451,-795,0,1747257940,12622.53837879,79.60786896000354,54326.57461824001 2025-05-14,21:25:42.000,134,11107424,-795,0,1747257941,12622.63942344,79.62196722000226,54326.49775992 2025-05-14,21:25:43.000,134,11107417,-795,0,1747257942,12622.726995469995,79.55852505000075,54326.61654096 2025-05-14,21:25:44.000,134,11107467,-795,0,1747257943,12622.89540321999,79.57967243999883,54326.728334880005 2025-05-14,21:25:45.000,134,11107442,-795,0,1747257944,12623.151382999997,79.55852505000075,54326.847115920005 2025-05-14,21:25:46.000,134,11107424,-795,0,1747257945,12623.265900270002,79.59377070000482,54326.8051932 2025-05-14,21:25:47.000,134,11107457,-795,0,1747257946,12623.400626469993,79.55852505000075,54326.55365688001 2025-05-14,21:25:48.000,134,11107409,-795,0,1747257947,12623.461253259993,79.60081983000418,54326.37199176 2025-05-14,21:25:49.000,134,11107454,-635,0,1747257948,12623.616188389999,79.60081983000418,54326.51872128 2025-05-14,21:25:50.000,134,11107429,-795,0,1747257949,12623.7576509,79.60081983000418,54326.58160536001 2025-05-14,21:25:51.000,134,11107439,-795,0,1747257950,12623.77785983,79.55852505000075,54326.54666976 2025-05-14,21:25:52.000,134,11107407,-795,0,1747257951,12624.087730089996,79.57262330999947,54326.91698712001 2025-05-14,21:25:53.000,134,11107387,-795,0,1747257952,12624.235928909991,79.5162302700046,54326.90301288 2025-05-14,21:25:54.000,134,11107415,-795,0,1747257953,12624.397600349992,79.55852505000075,54326.83314168 2025-05-14,21:25:55.000,134,11107406,-795,0,1747257954,12624.444754520002,79.52327940000396,54326.560644000005 2025-05-14,21:25:56.000,134,11107440,-795,0,1747257955,12624.539062859993,79.54442679000203,54326.560644000005 2025-05-14,21:25:57.000,134,11107418,-795,0,1747257956,12624.599689649993,79.52327940000396,54326.6654508 2025-05-14,21:25:58.000,134,11107432,-795,0,1747257957,12624.579480719993,79.48098462000053,54326.76327048 2025-05-14,21:25:59.000,134,11107457,-795,0,1747257958,12624.566008100002,79.47393549000117,54326.78423184 2025-05-14,21:26:00.000,134,11107460,-795,0,1747257959,12624.613162269998,79.47393549000117,54326.91000000001 2025-05-14,21:26:01.000,134,11107430,-795,0,1747257960,12624.660316439993,79.45983723000245,54326.965896960006 2025-05-14,21:26:02.000,134,11107483,-795,0,1747257961,12624.626634890003,79.44573897000373,54326.74929624001 2025-05-14,21:26:03.000,134,11107424,-795,0,1747257962,12624.579480719993,79.4034441900003,54326.71436064 2025-05-14,21:26:04.000,134,11107441,-795,0,1747257963,12624.485172380002,79.41754244999902,54326.5955796 2025-05-14,21:26:05.000,134,11107425,-795,0,1747257964,12624.438018209992,79.35410028000479,54326.77025760001 2025-05-14,21:26:06.000,134,11107439,-795,0,1747257965,12624.390864039997,79.35410028000479,54326.965896960006 2025-05-14,21:26:07.000,134,11107398,-795,0,1747257966,12624.303292010001,79.35410028000479,54327.02179392 2025-05-14,21:26:08.000,134,11107446,-795,0,1747257967,12624.208983669996,79.34000201999879,54326.88903864001 2025-05-14,21:26:09.000,134,11107427,-795,0,1747257968,12624.14162057,79.27655985000456,54326.81916744001 2025-05-14,21:26:10.000,134,11107462,-795,0,1747257969,12624.06078485,79.26246158999857,54326.79121896001 2025-05-14,21:26:11.000,134,11107425,-795,0,1747257970,12624.00015806,79.18492115999834,54326.72134776001 2025-05-14,21:26:12.000,134,11107440,-795,0,1747257971,12623.91258602999,79.16377377000026,54326.798206080006 2025-05-14,21:26:13.000,134,11107437,-795,0,1747257972,12623.73070565999,79.10738072999811,54326.91000000001 2025-05-14,21:26:14.000,134,11107441,-795,0,1747257973,12623.636397319999,79.1567246400009,54326.91698712001 2025-05-14,21:26:15.000,134,11107478,-795,0,1747257974,12623.569034219989,79.08623334000004,54327.02179392 2025-05-14,21:26:16.000,134,11107463,-795,0,1747257975,12623.467989569988,79.10738072999811,54327.05672952001 2025-05-14,21:26:17.000,134,11107474,-795,0,1747257976,12623.346735990002,79.11442986000475,54326.68641216 2025-05-14,21:26:18.000,134,11107430,-795,0,1747257977,12623.191800859997,79.13557725000283,54326.61654096 2025-05-14,21:26:19.000,134,11107382,-795,0,1747257978,12622.92234846,79.13557725000283,54326.58160536001 2025-05-14,21:26:20.000,134,11107392,-795,0,1747257979,12622.83477642999,79.10738072999811,54326.61654096 2025-05-14,21:26:21.000,134,11107444,-795,0,1747257980,12622.787622259995,79.1214789900041,54326.95192272 2025-05-14,21:26:22.000,134,11107418,-795,0,1747257981,12622.61247819999,79.14262638000218,54326.92397424 2025-05-14,21:26:23.000,134,11107428,-795,0,1747257982,12622.430597829989,79.16377377000026,54326.83314168 2025-05-14,21:26:24.000,134,11107391,-795,0,1747257983,12622.275662699998,79.23426507000113,54326.728334880005 2025-05-14,21:26:25.000,134,11107417,-795,0,1747257984,12622.194826979998,79.24131420000049,54326.76327048 2025-05-14,21:26:26.000,134,11107427,-795,0,1747257985,12621.959056129992,79.26951071999792,54326.77025760001 2025-05-14,21:26:27.000,134,11107453,-795,0,1747257986,12621.74349421,79.28360898000392,54326.679425040005 2025-05-14,21:26:28.000,134,11107446,-795,0,1747257987,12621.426887639995,79.32590376000007,54326.69339928 2025-05-14,21:26:29.000,134,11107404,-795,0,1747257988,12621.238270959999,79.31885463000071,54326.74230912001 2025-05-14,21:26:30.000,134,11107399,-795,0,1747257989,12621.002500109993,79.38229680000222,54326.65846368 2025-05-14,21:26:31.000,134,11107418,-795,0,1747257990,12620.800410809992,79.3681985400035,54326.728334880005 2025-05-14,21:26:32.000,134,11107445,-795,0,1747257991,12620.638739369992,79.38229680000222,54326.560644000005 2025-05-14,21:26:33.000,134,11107450,-795,0,1747257992,12620.429913759996,79.3681985400035,54326.43487584001 2025-05-14,21:26:34.000,134,11107463,-795,0,1747257993,12620.20087922,79.38934593000158,54326.30212056 2025-05-14,21:26:35.000,134,11107425,-795,0,1747257994,12620.106570879994,79.34705114999815,54326.50474704001 2025-05-14,21:26:36.000,134,11107441,-795,0,1747257995,12619.904481579993,79.38934593000158,54326.54666976 2025-05-14,21:26:37.000,134,11107438,-795,0,1747257996,12619.843854789993,79.3681985400035,54326.57461824001 2025-05-14,21:26:38.000,134,11107449,-795,0,1747257997,12619.648501800002,79.45983723000245,54326.392953120005 2025-05-14,21:26:39.000,134,11107435,-795,0,1747257998,12619.594611319997,79.53032853000332,54326.26019784 2025-05-14,21:26:40.000,134,11107476,-795,0,1747257999,12619.507039290002,79.53032853000332,54326.19731376001 2025-05-14,21:26:41.000,134,11107433,-795,0,1747258000,12619.500302979992,79.62901635000162,54326.32308192 2025-05-14,21:26:42.000,134,11107420,-795,0,1747258001,12619.412730949996,79.64311461000034,54326.23923648001 2025-05-14,21:26:43.000,134,11107428,-795,0,1747258002,12619.358840469991,79.69245852000313,54326.462824320006 2025-05-14,21:26:44.000,134,11107401,-795,0,1747258003,12619.19716902999,79.74180242999864,54326.32308192 2025-05-14,21:26:45.000,134,11107417,-795,0,1747258004,12619.150014859995,79.7136059100012,54326.38596600001 2025-05-14,21:26:46.000,134,11107409,-795,0,1747258005,12619.129805929995,79.75590069000464,54326.37199176 2025-05-14,21:26:47.000,134,11107455,-795,0,1747258006,12619.02202497,79.81934285999887,54326.13442968 2025-05-14,21:26:48.000,134,11107450,-795,0,1747258007,12618.880562459999,79.79819547000079,54326.04359712 2025-05-14,21:26:49.000,134,11107423,-795,0,1747258008,12618.83340828999,79.76999895000336,54326.1414168 2025-05-14,21:26:50.000,134,11107464,-795,0,1747258009,12618.766045189994,79.76999895000336,54326.39994024 2025-05-14,21:26:51.000,134,11107411,-795,0,1747258010,12618.685209469993,79.7136059100012,54326.4209016 2025-05-14,21:26:52.000,134,11107483,-795,0,1747258011,12618.570692200003,79.64311461000034,54326.30212056 2025-05-14,21:26:53.000,134,11107478,-795,0,1747258012,12618.476383859997,79.6149180900029,54326.26019784 2025-05-14,21:26:54.000,134,11107409,-795,0,1747258013,12618.395548139997,79.6149180900029,54326.01564864 2025-05-14,21:26:55.000,134,11107376,-795,0,1747258014,12618.388811830002,79.60081983000418,54326.04359712 2025-05-14,21:26:56.000,134,11107429,-795,0,1747258015,12618.388811830002,79.57262330999947,54326.12045544001 2025-05-14,21:26:57.000,134,11107431,-795,0,1747258016,12618.321448729992,79.53737766000268,54326.03661 2025-05-14,21:26:58.000,134,11107442,-795,0,1747258017,12618.260821939992,79.5162302700046,54326.09949408001 2025-05-14,21:26:59.000,134,11107401,-795,0,1747258018,12618.328185040002,79.44573897000373,54326.08551984 2025-05-14,21:27:00.000,134,11107383,-795,0,1747258019,12618.314712419997,79.39639506000094,54326.07853272001 2025-05-14,21:27:01.000,134,11107443,-795,0,1747258020,12618.334921349997,79.36114941000415,54326.12045544001 2025-05-14,21:27:02.000,134,11107436,-795,0,1747258021,12618.361866589992,79.32590376000007,54325.82000928 2025-05-14,21:27:03.000,134,11107421,-795,0,1747258022,12618.294503489997,79.22721594000177,54325.6523184 2025-05-14,21:27:04.000,134,11107432,-795,0,1747258023,12618.368602900002,79.16377377000026,54325.673279760005 2025-05-14,21:27:05.000,134,11107486,-795,0,1747258024,12618.321448729992,79.12852812000347,54325.80603504 2025-05-14,21:27:06.000,134,11107410,-795,0,1747258025,12618.395548139997,79.02984029999789,54325.98071304001 2025-05-14,21:27:07.000,134,11107435,-795,0,1747258026,12618.361866589992,78.95229986999766,54325.840970640005 2025-05-14,21:27:08.000,134,11107460,-795,0,1747258027,12618.301239799992,78.83951379000064,54325.69424112001 2025-05-14,21:27:09.000,134,11107437,-795,0,1747258028,12618.341657659992,78.78312074999849,54325.386807840005 2025-05-14,21:27:10.000,134,11107454,-795,0,1747258029,12618.409020760002,78.58574511000188,54325.40078208001 2025-05-14,21:27:11.000,134,11107481,-795,0,1747258030,12618.483120169993,78.54345032999845,54325.41475632 2025-05-14,21:27:12.000,134,11107446,-795,0,1747258031,12618.523538029993,78.36017295000056,54325.33091088001 2025-05-14,21:27:13.000,134,11107443,-795,0,1747258032,12618.462911239993,78.17689557000267,54325.26103968001 2025-05-14,21:27:14.000,134,11107443,-795,0,1747258033,12618.631318989988,78.05706035999901,54325.40078208001 2025-05-14,21:27:15.000,134,11107378,-795,0,1747258034,12618.557219579998,78.0077164500035,54325.19116848001 2025-05-14,21:27:16.000,134,11107380,-795,0,1747258035,12618.678473159998,77.95837254000071,54325.37982072001 2025-05-14,21:27:17.000,134,11107467,-795,0,1747258036,12618.766045189994,78.01476558000286,54325.1282844 2025-05-14,21:27:18.000,134,11107451,-795,0,1747258037,12618.685209469993,77.97247079999943,54324.73700568001 2025-05-14,21:27:19.000,134,11107447,-795,0,1747258038,12618.91424400999,78.01476558000286,54325.051426080005 2025-05-14,21:27:20.000,134,11107394,-795,0,1747258039,12618.947925559994,77.97247079999943,54325.22610408 2025-05-14,21:27:21.000,134,11107427,-795,0,1747258040,12619.14327855,77.98656905999815,54325.27501392 2025-05-14,21:27:22.000,134,11107445,-795,0,1747258041,12619.291477369996,77.99361819000478,54325.47065328 2025-05-14,21:27:23.000,134,11107399,-795,0,1747258042,12619.278004749991,78.02181471000222,54325.21212984001 2025-05-14,21:27:24.000,134,11107370,-795,0,1747258043,12619.385785710001,77.97951992999879,54325.03046472 2025-05-14,21:27:25.000,134,11107423,-795,0,1747258044,12619.439676189992,78.0077164500035,54325.06540032001 2025-05-14,21:27:26.000,134,11107473,-795,0,1747258045,12619.527248220002,77.97247079999943,54324.99552912001 2025-05-14,21:27:27.000,134,11107419,-795,0,1747258046,12619.459885119992,78.03591297000094,54325.09334880001 2025-05-14,21:27:28.000,134,11107443,-795,0,1747258047,12619.520511909992,78.03591297000094,54325.14225864001 2025-05-14,21:27:29.000,134,11107451,-795,0,1747258048,12619.507039290002,78.0429621000003,54325.14924576 2025-05-14,21:27:30.000,134,11107432,-795,0,1747258049,12619.527248220002,78.02181471000222,54325.21212984001 2025-05-14,21:27:31.000,134,11107338,-795,0,1747258050,12619.473357739997,78.07820775000437,54324.96059352 2025-05-14,21:27:32.000,134,11107416,-795,0,1747258051,12619.446412500001,78.05001122999965,54324.85578672001 2025-05-14,21:27:33.000,134,11107390,-795,0,1747258052,12619.291477369996,78.06410948999837,54324.77194128 2025-05-14,21:27:34.000,134,11107425,-795,0,1747258053,12619.30494999,78.02181471000222,54324.68110872 2025-05-14,21:27:35.000,134,11107417,-795,0,1747258054,12619.23758688999,78.05706035999901,54325.04443896001 2025-05-14,21:27:36.000,134,11107408,-795,0,1747258055,12619.25779581999,78.02181471000222,54325.07937456 2025-05-14,21:27:37.000,134,11107432,-795,0,1747258056,12619.190432719995,78.0429621000003,54324.94661928001 2025-05-14,21:27:38.000,134,11107435,-795,0,1747258057,12619.129805929995,78.02181471000222,54324.834825360005 2025-05-14,21:27:39.000,134,11107340,-795,0,1747258058,12619.129805929995,78.02181471000222,54324.61123752001 2025-05-14,21:27:40.000,134,11107348,-795,0,1747258059,12619.18369641,78.00066732000414,54324.62521176 2025-05-14,21:27:41.000,134,11107463,-795,0,1747258060,12619.14327855,78.05001122999965,54324.548353440005 2025-05-14,21:27:42.000,134,11107430,-795,0,1747258061,12619.18369641,77.97951992999879,54324.75796704001 2025-05-14,21:27:43.000,134,11107463,-795,0,1747258062,12619.16348748,78.02886384000158,54324.73001856001 2025-05-14,21:27:44.000,134,11107412,-795,0,1747258063,12619.28474106,78.02181471000222,54324.716044320005 2025-05-14,21:27:45.000,134,11107435,-795,0,1747258064,12619.298213679991,78.06410948999837,54324.84181248 2025-05-14,21:27:46.000,134,11107425,-795,0,1747258065,12619.432939879996,78.08525688000373,54324.58328904 2025-05-14,21:27:47.000,134,11107455,-795,0,1747258066,12619.500302979992,78.08525688000373,54324.6042504 2025-05-14,21:27:48.000,134,11107435,-795,0,1747258067,12619.439676189992,78.1416499199986,54324.40162392001 2025-05-14,21:27:49.000,134,11107420,-795,0,1747258068,12619.554193459997,78.16984644000331,54324.464508 2025-05-14,21:27:50.000,134,11107474,-795,0,1747258069,12619.648501800002,78.22623947999818,54324.69508296 2025-05-14,21:27:51.000,134,11107408,-795,0,1747258070,12619.722601209993,78.28263252000033,54324.834825360005 2025-05-14,21:27:52.000,134,11107397,-795,0,1747258071,12619.816909549998,78.29673077999905,54324.89072232 2025-05-14,21:27:53.000,134,11107460,-795,0,1747258072,12619.843854789993,78.37427120999928,54324.932645040004 2025-05-14,21:27:54.000,134,11107423,-795,0,1747258073,12619.951635749989,78.41656599000271,54324.618224640006 2025-05-14,21:27:55.000,134,11107429,-795,0,1747258074,12620.018998849999,78.48000816000422,54324.75796704001 2025-05-14,21:27:56.000,134,11107446,-795,0,1747258075,12620.099834569999,78.52230294000037,54324.69508296 2025-05-14,21:27:57.000,134,11107465,-795,0,1747258076,12620.079625639999,78.55754859000444,54324.883735200005 2025-05-14,21:27:58.000,134,11107454,-795,0,1747258077,12620.07288932999,78.57164685000316,54324.85578672001 2025-05-14,21:27:59.000,134,11107459,-795,0,1747258078,12620.039207779999,78.58574511000188,54324.89770944001 2025-05-14,21:28:00.000,134,11107461,-795,0,1747258079,12620.059416709999,78.60689249999996,54324.99552912001 2025-05-14,21:28:01.000,134,11107456,-795,0,1747258080,12619.958372059999,78.64213815000403,54324.65316024 2025-05-14,21:28:02.000,134,11107439,-795,0,1747258081,12620.09309825999,78.64213815000403,54324.77194128 2025-05-14,21:28:03.000,134,11107444,-795,0,1747258082,12619.978580989999,78.64213815000403,54324.87674808001 2025-05-14,21:28:04.000,134,11107468,-795,0,1747258083,12619.951635749989,78.68443293000018,54324.77892840001 2025-05-14,21:28:05.000,134,11107419,-795,0,1747258084,12619.810173239988,78.6985311899989,54325.03745184 2025-05-14,21:28:06.000,134,11107452,-795,0,1747258085,12619.810173239988,78.68443293000018,54324.97456776001 2025-05-14,21:28:07.000,134,11107442,-795,0,1747258086,12619.783227999993,78.70558031999826,54325.21212984001 2025-05-14,21:28:08.000,134,11107437,-795,0,1747258087,12619.715864899998,78.67738380000083,54325.0584132 2025-05-14,21:28:09.000,134,11107440,-795,0,1747258088,12619.702392279993,78.68443293000018,54324.96758064 2025-05-14,21:28:10.000,134,11107415,-795,0,1747258089,12619.736073829998,78.64918728000339,54324.98155488 2025-05-14,21:28:11.000,134,11107412,-795,0,1747258090,12619.655238109997,78.65623641000275,54325.06540032001 2025-05-14,21:28:12.000,134,11107426,-795,0,1747258091,12619.628292870002,78.63508902000467,54325.13527152 2025-05-14,21:28:13.000,134,11107382,-795,0,1747258092,12619.439676189992,78.63508902000467,54325.06540032001 2025-05-14,21:28:14.000,134,11107433,-795,0,1747258093,12619.527248220002,78.55049945999781,54325.170207120005 2025-05-14,21:28:15.000,134,11107420,-795,0,1747258094,12619.500302979992,78.46590989999822,54325.31693664 2025-05-14,21:28:16.000,134,11107432,-795,0,1747258095,12619.486830360001,78.40951686000335,54325.35187224 2025-05-14,21:28:17.000,134,11107431,-795,0,1747258096,12619.480094049992,78.3178781700044,54325.09334880001 2025-05-14,21:28:18.000,134,11107464,-795,0,1747258097,12619.372313089996,78.2544360000029,54325.002516240005 2025-05-14,21:28:19.000,134,11107452,-795,0,1747258098,12619.331895229996,78.19804296000075,54324.98155488 2025-05-14,21:28:20.000,134,11107390,-795,0,1747258099,12619.28474106,78.05001122999965,54325.23309120001 2025-05-14,21:28:21.000,134,11107433,-795,0,1747258100,12619.14327855,78.0429621000003,54325.20514272 2025-05-14,21:28:22.000,134,11107437,-795,0,1747258101,12619.11633330999,77.95837254000071,54325.31693664 2025-05-14,21:28:23.000,134,11107385,-795,0,1747258102,12619.08265176,77.95132341000135,54325.23309120001 2025-05-14,21:28:24.000,134,11107407,-795,0,1747258103,12619.089388069995,77.95132341000135,54324.96059352 2025-05-14,21:28:25.000,134,11107405,-795,0,1747258104,12619.03549758999,77.88083211000048,54325.0584132 2025-05-14,21:28:26.000,134,11107391,-795,0,1747258105,12618.99507972999,77.83853733000433,54325.10732304 2025-05-14,21:28:27.000,134,11107461,-795,0,1747258106,12618.907507699994,77.78919342000154,54325.1981556 2025-05-14,21:28:28.000,134,11107462,-795,0,1747258107,12618.732363639989,77.81034080999962,54325.13527152 2025-05-14,21:28:29.000,134,11107429,-795,0,1747258108,12618.624582679993,77.76804603000346,54325.15623288 2025-05-14,21:28:30.000,134,11107438,-795,0,1747258109,12618.611110059988,77.77509516000282,54325.1981556 2025-05-14,21:28:31.000,134,11107414,-795,0,1747258110,12618.584164819993,77.7609969000041,54325.14924576 2025-05-14,21:28:32.000,134,11107416,-795,0,1747258111,12618.496592789998,77.81034080999962,54325.02347760001 2025-05-14,21:28:33.000,134,11107456,-795,0,1747258112,12618.503329099993,77.81738993999898,54325.100335920004 2025-05-14,21:28:34.000,134,11107446,-795,0,1747258113,12618.469647550002,77.81034080999962,54325.06540032001 2025-05-14,21:28:35.000,134,11107329,-795,0,1747258114,12618.328185040002,77.7962425500009,54325.13527152 2025-05-14,21:28:36.000,134,11107399,-795,0,1747258115,12618.334921349997,77.8314881999977,54325.17719424 2025-05-14,21:28:37.000,134,11107441,-795,0,1747258116,12618.220404079992,77.94427428000199,54325.1282844 2025-05-14,21:28:38.000,134,11107416,-795,0,1747258117,12618.099150499991,78.0429621000003,54324.988542 2025-05-14,21:28:39.000,134,11107446,-795,0,1747258118,12618.166513600001,78.20509209000011,54324.77892840001 2025-05-14,21:28:40.000,134,11107414,-795,0,1747258119,12618.368602900002,78.29673077999905,54324.82783824001 2025-05-14,21:28:41.000,134,11107414,-795,0,1747258120,12618.563955889993,78.32492730000376,54324.932645040004 2025-05-14,21:28:42.000,134,11107452,-795,0,1747258121,12618.691945779989,78.30377990999841,54325.051426080005 2025-05-14,21:28:43.000,134,11107392,-795,0,1747258122,12618.779517809999,78.29673077999905,54325.19116848001 2025-05-14,21:28:44.000,134,11107404,-795,0,1747258123,12618.813199359989,78.33197643000312,54325.01649048 2025-05-14,21:28:45.000,134,11107363,-795,0,1747258124,12618.887298769994,78.388369469998,54325.08636168 2025-05-14,21:28:46.000,134,11107453,-795,0,1747258125,12619.028761279995,78.39541860000463,54325.051426080005 2025-05-14,21:28:47.000,134,11107437,-795,0,1747258126,12619.08265176,78.46590989999822,54324.86976096 2025-05-14,21:28:48.000,134,11107422,-795,0,1747258127,12619.048970209995,78.4518116399995,54324.77892840001 2025-05-14,21:28:49.000,134,11107444,-795,0,1747258128,12619.14327855,78.48705729000358,54324.86277384 2025-05-14,21:28:50.000,134,11107428,-795,0,1747258129,12619.210641649996,78.45886076999886,54325.15623288 2025-05-14,21:28:51.000,134,11107354,-795,0,1747258130,12619.150014859995,78.47295903000486,54325.16322000001 2025-05-14,21:28:52.000,134,11107415,-795,0,1747258131,12619.12306962,78.47295903000486,54325.00950336 2025-05-14,21:28:53.000,134,11107440,-795,0,1747258132,12619.109596999995,78.55049945999781,54324.99552912001 2025-05-14,21:28:54.000,134,11107458,-795,0,1747258133,12619.18369641,78.7126294500049,54324.6042504 2025-05-14,21:28:55.000,134,11107423,-795,0,1747258134,12619.331895229996,78.6985311899989,54324.51341784 2025-05-14,21:28:56.000,134,11107426,-795,0,1747258135,12619.466621430001,78.62099075999868,54324.61123752001 2025-05-14,21:28:57.000,134,11107433,-795,0,1747258136,12619.628292870002,78.47295903000486,54324.90469656001 2025-05-14,21:28:58.000,134,11107434,-795,0,1747258137,12619.533984529997,78.43066425000143,54324.92565792001 2025-05-14,21:28:59.000,134,11107399,-795,0,1747258138,12619.540720839992,78.39541860000463,54324.988542 2025-05-14,21:29:00.000,134,11107424,-795,0,1747258139,12619.533984529997,78.43066425000143,54325.002516240005 2025-05-14,21:29:01.000,134,11107414,-795,0,1747258140,12619.554193459997,78.44476251000015,54325.04443896001 2025-05-14,21:29:02.000,134,11107411,-795,0,1747258141,12619.648501800002,78.46590989999822,54324.86976096 2025-05-14,21:29:03.000,134,11107466,-795,0,1747258142,12619.614820249997,78.5011555500023,54324.75097992 2025-05-14,21:29:04.000,134,11107422,-795,0,1747258143,12619.661974419992,78.5011555500023,54324.77892840001 2025-05-14,21:29:05.000,134,11107423,-795,0,1747258144,12619.796700619998,78.48705729000358,54325.17719424 2025-05-14,21:29:06.000,134,11107462,-795,0,1747258145,12619.857327409998,78.4518116399995,54325.170207120005 2025-05-14,21:29:07.000,134,11107447,-795,0,1747258146,12619.850591099988,78.41656599000271,54325.14924576 2025-05-14,21:29:08.000,134,11107419,-795,0,1747258147,12619.789964309988,78.4518116399995,54324.92565792001 2025-05-14,21:29:09.000,134,11107416,-795,0,1747258148,12619.877536339998,78.37427120999928,54324.77892840001 2025-05-14,21:29:10.000,134,11107436,-795,0,1747258149,12619.891008959989,78.42361512000207,54324.69508296 2025-05-14,21:29:11.000,134,11107445,-795,0,1747258150,12619.978580989999,78.388369469998,54324.80687688001 2025-05-14,21:29:12.000,134,11107444,-795,0,1747258151,12620.099834569999,78.41656599000271,54324.97456776001 2025-05-14,21:29:13.000,134,11107443,-795,0,1747258152,12620.066153019994,78.37427120999928,54325.25405256 2025-05-14,21:29:14.000,134,11107442,-795,0,1747258153,12620.146988739994,78.36017295000056,54325.1981556 2025-05-14,21:29:15.000,134,11107411,-795,0,1747258154,12620.07288932999,78.33902556000248,54325.07937456 2025-05-14,21:29:16.000,134,11107410,-795,0,1747258155,12620.045944089994,78.33902556000248,54325.03745184 2025-05-14,21:29:17.000,134,11107435,-795,0,1747258156,12620.066153019994,78.33197643000312,54324.86277384 2025-05-14,21:29:18.000,134,11107440,-795,0,1747258157,12619.998789919999,78.3531238200012,54324.77194128 2025-05-14,21:29:19.000,134,11107407,-795,0,1747258158,12619.998789919999,78.31082903999777,54324.785915520006 2025-05-14,21:29:20.000,134,11107431,-795,0,1747258159,12619.978580989999,78.31082903999777,54325.07238744001 2025-05-14,21:29:21.000,134,11107461,-795,0,1747258160,12620.05268039999,78.2544360000029,54325.16322000001 2025-05-14,21:29:22.000,134,11107374,-795,0,1747258161,12619.904481579993,78.26148513000226,54325.07238744001 2025-05-14,21:29:23.000,134,11107368,-795,0,1747258162,12619.877536339998,78.28263252000033,54324.89770944001 2025-05-14,21:29:24.000,134,11107420,-795,0,1747258163,12619.830382169988,78.27558339000097,54324.73700568001 2025-05-14,21:29:25.000,134,11107418,-795,0,1747258164,12619.803436929993,78.26148513000226,54324.77194128 2025-05-14,21:29:26.000,134,11107405,-795,0,1747258165,12619.816909549998,78.26853426000162,54324.85578672001 2025-05-14,21:29:27.000,134,11107443,-795,0,1747258166,12619.803436929993,78.22623947999818,54324.94661928001 2025-05-14,21:29:28.000,134,11107421,-795,0,1747258167,12619.722601209993,78.19099383000139,54325.03745184 2025-05-14,21:29:29.000,134,11107427,-795,0,1747258168,12619.749546450003,78.19099383000139,54325.06540032001 2025-05-14,21:29:30.000,134,11107435,-795,0,1747258169,12619.789964309988,78.1557481800046,54325.20514272 2025-05-14,21:29:31.000,134,11107406,-795,0,1747258170,12619.702392279993,78.09935514000244,54325.13527152 2025-05-14,21:29:32.000,134,11107458,-795,0,1747258171,12619.661974419992,78.09935514000244,54324.92565792001 2025-05-14,21:29:33.000,134,11107426,-795,0,1747258172,12619.547457150002,78.09230601000309,54324.785915520006 2025-05-14,21:29:34.000,134,11107432,-795,0,1747258173,12619.513775599997,78.07115861999773,54324.85578672001 2025-05-14,21:29:35.000,134,11107458,-795,0,1747258174,12619.520511909992,78.02181471000222,54325.18418136 2025-05-14,21:29:36.000,134,11107454,-795,0,1747258175,12619.533984529997,78.03591297000094,54325.25405256 2025-05-14,21:29:37.000,134,11107425,-795,0,1747258176,12619.426203570001,77.98656905999815,54325.219116960005 2025-05-14,21:29:38.000,134,11107402,-795,0,1747258177,12619.318422609991,78.0077164500035,54325.08636168 2025-05-14,21:29:39.000,134,11107409,-795,0,1747258178,12619.331895229996,77.92312689000391,54324.8487996 2025-05-14,21:29:40.000,134,11107412,-795,0,1747258179,12619.345367850001,77.87378298000112,54324.85578672001 2025-05-14,21:29:41.000,134,11107416,-795,0,1747258180,12619.298213679991,77.8596847200024,54324.86976096 2025-05-14,21:29:42.000,134,11107418,-795,0,1747258181,12619.318422609991,77.7962425500009,54324.94661928001 2025-05-14,21:29:43.000,134,11107413,-795,0,1747258182,12619.278004749991,77.71165299000131,54325.051426080005 2025-05-14,21:29:44.000,134,11107455,-795,0,1747258183,12619.251059509996,77.6482108199998,54325.051426080005 2025-05-14,21:29:45.000,134,11107463,-795,0,1747258184,12619.18369641,77.59181777999765,54324.97456776001 2025-05-14,21:29:46.000,134,11107444,-795,0,1747258185,12619.190432719995,77.54247387000214,54325.04443896001 2025-05-14,21:29:47.000,134,11107406,-795,0,1747258186,12619.10286069,77.57067038999958,54324.82085112 2025-05-14,21:29:48.000,134,11107388,-795,0,1747258187,12619.028761279995,77.57771951999894,54324.70905720001 2025-05-14,21:29:49.000,134,11107416,-795,0,1747258188,12619.11633330999,77.55657213000086,54324.86277384 2025-05-14,21:29:50.000,134,11107459,-795,0,1747258189,12619.13654223999,77.52132648000406,54325.07238744001 2025-05-14,21:29:51.000,134,11107432,-795,0,1747258190,12619.190432719995,77.50017908999871,54325.22610408 2025-05-14,21:29:52.000,134,11107439,-795,0,1747258191,12619.2443232,77.48608082999999,54325.28200104001 2025-05-14,21:29:53.000,134,11107434,-795,0,1747258192,12619.271268439996,77.44378605000384,54325.32392376 2025-05-14,21:29:54.000,134,11107397,-795,0,1747258193,12619.338631539991,77.43673692000448,54325.1282844 2025-05-14,21:29:55.000,134,11107404,-795,0,1747258194,12619.32515892,77.39444214000105,54325.00950336 2025-05-14,21:29:56.000,134,11107462,-795,0,1747258195,12619.365576780001,77.38739301000169,54324.96059352 2025-05-14,21:29:57.000,134,11107434,-795,0,1747258196,12619.379049399991,77.37329475000297,54325.03046472 2025-05-14,21:29:58.000,134,11107462,-795,0,1747258197,12619.352104159996,77.35919649000425,54325.219116960005 2025-05-14,21:29:59.000,134,11107407,-795,0,1747258198,12619.392522019996,77.3380490999989,54325.17719424 2025-05-14,21:30:00.000,134,11107446,-795,0,1747258199,12619.439676189992,77.33099996999954,54325.3029624 2025-05-14,21:30:01.000,134,11107451,-795,0,1747258200,12619.533984529997,77.29575432000274,54325.37982072001 2025-05-14,21:30:02.000,134,11107417,-795,0,1747258201,12619.587875010002,77.3028034500021,54325.18418136 2025-05-14,21:30:03.000,134,11107458,-795,0,1747258202,12619.560929769992,77.27460693000467,54325.15623288 2025-05-14,21:30:04.000,134,11107434,-795,0,1747258203,12619.533984529997,77.32395084000018,54324.94661928001 2025-05-14,21:30:05.000,134,11107407,-795,0,1747258204,12619.493566669997,77.27460693000467,54325.121297280006 2025-05-14,21:30:06.000,134,11107427,-795,0,1747258205,12619.574402389997,77.2393612800006,54325.27501392 2025-05-14,21:30:07.000,134,11107438,-795,0,1747258206,12619.648501800002,77.25345953999931,54325.28200104001 2025-05-14,21:30:08.000,134,11107397,-795,0,1747258207,12619.608083940002,77.25345953999931,54325.19116848001 2025-05-14,21:30:09.000,134,11107455,-795,0,1747258208,12619.688919660002,77.2393612800006,54324.98155488 2025-05-14,21:30:10.000,134,11107418,-795,0,1747258209,12619.702392279993,77.26050866999867,54325.002516240005 2025-05-14,21:30:11.000,134,11107422,-795,0,1747258210,12619.675447039997,77.21821389000252,54325.01649048 2025-05-14,21:30:12.000,134,11107454,-795,0,1747258211,12619.628292870002,77.2393612800006,54325.03745184 2025-05-14,21:30:13.000,134,11107409,-795,0,1747258212,12619.601347629992,77.2393612800006,54325.08636168 2025-05-14,21:30:14.000,134,11107432,-795,0,1747258213,12619.608083940002,77.21116476000316,54325.0584132 2025-05-14,21:30:15.000,134,11107422,-795,0,1747258214,12619.675447039997,77.1900173699978,54325.19116848001 2025-05-14,21:30:16.000,134,11107408,-795,0,1747258215,12619.695655969997,77.1900173699978,54325.288988160006 2025-05-14,21:30:17.000,134,11107434,-795,0,1747258216,12619.715864899998,77.16886997999973,54324.99552912001 2025-05-14,21:30:18.000,134,11107452,-795,0,1747258217,12619.688919660002,77.16886997999973,54324.80687688001 2025-05-14,21:30:19.000,134,11107420,-795,0,1747258218,12619.702392279993,77.11952607000421,54324.86277384 2025-05-14,21:30:20.000,134,11107407,-795,0,1747258219,12619.776491689998,77.07018216000142,54325.03046472 2025-05-14,21:30:21.000,134,11107406,-795,0,1747258220,12619.816909549998,77.08428042000014,54325.002516240005 2025-05-14,21:30:22.000,134,11107402,-795,0,1747258221,12619.938163129998,77.11247694000485,54325.16322000001 2025-05-14,21:30:23.000,134,11107440,-795,0,1747258222,12619.971844679989,77.10542780999822,54325.07238744001 2025-05-14,21:30:24.000,134,11107401,-795,0,1747258223,12619.971844679989,77.15477172000101,54324.82783824001 2025-05-14,21:30:25.000,134,11107430,-795,0,1747258224,12620.146988739994,77.12657520000357,54324.89072232 2025-05-14,21:30:26.000,134,11107402,-795,0,1747258225,12620.248033389995,77.16886997999973,54324.8487996 2025-05-14,21:30:27.000,134,11107324,-795,0,1747258226,12620.24129708,77.13362433000293,54324.813864 2025-05-14,21:30:28.000,134,11107419,-795,0,1747258227,12620.288451249995,77.16182085000037,54324.953606400006 2025-05-14,21:30:29.000,134,11107463,-795,0,1747258228,12620.389495899995,77.0913295499995,54325.051426080005 2025-05-14,21:30:30.000,134,11107420,-795,0,1747258229,12620.45685899999,77.0913295499995,54324.988542 2025-05-14,21:30:31.000,134,11107437,-795,0,1747258230,12620.54443103,77.07018216000142,54325.14924576 2025-05-14,21:30:32.000,134,11107382,-795,0,1747258231,12620.571376269996,77.07723129000078,54324.77194128 2025-05-14,21:30:33.000,134,11107463,-795,0,1747258232,12620.672420919997,77.02083824999863,54324.91168368 2025-05-14,21:30:34.000,134,11107438,-795,0,1747258233,12620.746520330002,76.9926417300012,54324.883735200005 2025-05-14,21:30:35.000,134,11107407,-795,0,1747258234,12620.800410809992,76.93624868999905,54325.02347760001 2025-05-14,21:30:36.000,134,11107416,-795,0,1747258235,12620.820619739992,76.9432978199984,54325.14225864001 2025-05-14,21:30:37.000,134,11107431,-795,0,1747258236,12620.847564980002,76.9432978199984,54325.14924576 2025-05-14,21:30:38.000,134,11107425,-795,0,1747258237,12620.854301289997,76.90100304000225,54325.00950336 2025-05-14,21:30:39.000,134,11107389,-795,0,1747258238,12620.908191770002,76.85870825999882,54324.91168368 2025-05-14,21:30:40.000,134,11107411,-795,0,1747258239,12620.941873319993,76.87985565000417,54324.72303144 2025-05-14,21:30:41.000,134,11107415,-795,0,1747258240,12621.103544759993,76.87280652000481,54324.953606400006 2025-05-14,21:30:42.000,134,11107425,-795,0,1747258241,12621.150698929989,76.89395391000289,54324.9186708 2025-05-14,21:30:43.000,134,11107401,-795,0,1747258242,12621.177644169999,76.82346261000203,54325.15623288 2025-05-14,21:30:44.000,134,11107387,-795,0,1747258243,12621.164171549994,76.89395391000289,54324.99552912001 2025-05-14,21:30:45.000,134,11107406,-795,0,1747258244,12621.211325719989,76.87280652000481,54325.04443896001 2025-05-14,21:30:46.000,134,11107427,-795,0,1747258245,12621.325842989994,76.89395391000289,54325.14225864001 2025-05-14,21:30:47.000,134,11107444,-795,0,1747258246,12621.325842989994,76.90805217000161,54324.883735200005 2025-05-14,21:30:48.000,134,11107438,-795,0,1747258247,12621.37299715999,76.95034694999777,54324.834825360005 2025-05-14,21:30:49.000,134,11107435,-795,0,1747258248,12621.49425073999,76.92215043000033,54324.99552912001 2025-05-14,21:30:50.000,134,11107449,-795,0,1747258249,12621.568350149995,77.00673998999991,54325.19116848001 2025-05-14,21:30:51.000,134,11107359,-795,0,1747258250,12621.628976939995,76.95034694999777,54325.21212984001 2025-05-14,21:30:52.000,134,11107390,-795,0,1747258251,12621.68286742,76.99969086000056,54325.17719424 2025-05-14,21:30:53.000,134,11107375,-795,0,1747258252,12621.74349421,77.00673998999991,54325.0584132 2025-05-14,21:30:54.000,134,11107419,-795,0,1747258253,12621.824329930001,77.06313303000206,54324.91168368 2025-05-14,21:30:55.000,134,11107442,-795,0,1747258254,12621.959056129992,77.10542780999822,54324.99552912001 2025-05-14,21:30:56.000,134,11107447,-795,0,1747258255,12622.060100779992,77.13362433000293,54325.08636168 2025-05-14,21:30:57.000,134,11107424,-795,0,1747258256,12622.140936499993,77.15477172000101,54325.051426080005 2025-05-14,21:30:58.000,134,11107449,-795,0,1747258257,12622.140936499993,77.16886997999973,54325.14924576 2025-05-14,21:30:59.000,134,11107421,-795,0,1747258258,12622.235244839998,77.16182085000037,54325.20514272 2025-05-14,21:31:00.000,134,11107428,-795,0,1747258259,12622.302607939993,77.2041156300038,54325.29597528 2025-05-14,21:31:01.000,134,11107412,-795,0,1747258260,12622.410388899989,77.23231215000123,54325.36584648 2025-05-14,21:31:02.000,134,11107417,-795,0,1747258261,12622.497960929999,77.25345953999931,54325.13527152 2025-05-14,21:31:03.000,134,11107403,-795,0,1747258262,12622.497960929999,77.24641040999995,54325.07238744001 2025-05-14,21:31:04.000,134,11107413,-795,0,1747258263,12622.524906169994,77.25345953999931,54325.100335920004 2025-05-14,21:31:05.000,134,11107407,-795,0,1747258264,12622.625950819995,77.27460693000467,54325.39379496 2025-05-14,21:31:06.000,134,11107388,-795,0,1747258265,12622.61921451,77.28165606000402,54325.57546008001 2025-05-14,21:31:07.000,134,11107438,-795,0,1747258266,12622.585532959994,77.21116476000316,54325.52655024001 2025-05-14,21:31:08.000,134,11107414,-795,0,1747258267,12622.49122461999,77.2393612800006,54325.33091088001 2025-05-14,21:31:09.000,134,11107420,-795,0,1747258268,12622.565324029994,77.21116476000316,54325.31693664 2025-05-14,21:31:10.000,134,11107443,-795,0,1747258269,12622.59900558,77.21821389000252,54325.16322000001 2025-05-14,21:31:11.000,134,11107485,-795,0,1747258270,12622.605741889995,77.2393612800006,54325.33091088001 2025-05-14,21:31:12.000,134,11107455,-795,0,1747258271,12622.646159749995,77.2393612800006,54325.36584648 2025-05-14,21:31:13.000,134,11107415,-795,0,1747258272,12622.57879665,77.17591910999909,54325.64533128001 2025-05-14,21:31:14.000,134,11107410,-635,0,1747258273,12622.497960929999,77.16886997999973,54325.52655024001 2025-05-14,21:31:15.000,134,11107379,-795,0,1747258274,12622.55185140999,77.10542780999822,54325.63834416 2025-05-14,21:31:16.000,134,11107462,-795,0,1747258275,12622.457543069999,77.11952607000421,54325.554498720005 2025-05-14,21:31:17.000,134,11107413,-795,0,1747258276,12622.51143354999,77.12657520000357,54325.386807840005 2025-05-14,21:31:18.000,134,11107434,-795,0,1747258277,12622.417125209999,77.11247694000485,54325.3029624 2025-05-14,21:31:19.000,134,11107414,-795,0,1747258278,12622.430597829989,77.12657520000357,54325.22610408 2025-05-14,21:31:20.000,134,11107424,-795,0,1747258279,12622.417125209999,77.07018216000142,54325.44969192001 2025-05-14,21:31:21.000,134,11107418,-795,0,1747258280,12622.349762109989,77.04198564000399,54325.54052448 2025-05-14,21:31:22.000,134,11107414,-795,0,1747258281,12622.322816869993,77.0560839000027,54325.4427048 2025-05-14,21:31:23.000,134,11107382,-795,0,1747258282,12622.369971039989,77.02083824999863,54325.63834416 2025-05-14,21:31:24.000,134,11107417,-795,0,1747258283,12622.356498419998,76.98559260000184,54325.54751160001 2025-05-14,21:31:25.000,134,11107366,-795,0,1747258284,12622.208299600003,77.03493651000463,54325.22610408 2025-05-14,21:31:26.000,134,11107400,-795,0,1747258285,12622.282399009993,76.9432978199984,54325.268026800004 2025-05-14,21:31:27.000,134,11107456,-795,0,1747258286,12622.208299600003,76.95034694999777,54325.337898000005 2025-05-14,21:31:28.000,134,11107407,-795,0,1747258287,12622.235244839998,76.92215043000033,54325.5824472 2025-05-14,21:31:29.000,134,11107374,-795,0,1747258288,12622.295871629998,76.9432978199984,54325.56847296001 2025-05-14,21:31:30.000,134,11107422,-795,0,1747258289,12622.343025799993,76.87985565000417,54325.70821536 2025-05-14,21:31:31.000,134,11107428,-795,0,1747258290,12622.268926389988,76.83756087000074,54325.64533128001 2025-05-14,21:31:32.000,134,11107400,-795,0,1747258291,12622.255453769998,76.83051174000138,54325.40078208001 2025-05-14,21:31:33.000,134,11107418,-795,0,1747258292,12622.194826979998,76.79526609000459,54325.288988160006 2025-05-14,21:31:34.000,134,11107385,-795,0,1747258293,12622.147672810002,76.76002044000052,54325.29597528 2025-05-14,21:31:35.000,134,11107430,-795,0,1747258294,12622.181354359993,76.73182392000308,54325.47764040001 2025-05-14,21:31:36.000,134,11107411,-795,0,1747258295,12622.235244839998,76.72477479000372,54325.68026688 2025-05-14,21:31:37.000,134,11107373,-795,0,1747258296,12622.188090670003,76.68952913999965,54325.59642144001 2025-05-14,21:31:38.000,134,11107456,-795,0,1747258297,12622.140936499993,76.66838175000157,54325.51956312 2025-05-14,21:31:39.000,134,11107399,-795,0,1747258298,12622.167881740002,76.61198870999942,54325.37982072001 2025-05-14,21:31:40.000,134,11107417,-795,0,1747258299,12622.154409119998,76.61903783999878,54325.33091088001 2025-05-14,21:31:41.000,134,11107429,-795,0,1747258300,12622.174618049998,76.55559567000455,54325.32392376 2025-05-14,21:31:42.000,134,11107441,-795,0,1747258301,12622.147672810002,76.58379219000199,54325.3728336 2025-05-14,21:31:43.000,134,11107439,-795,0,1747258302,12622.093782329997,76.52035002000048,54325.512576 2025-05-14,21:31:44.000,134,11107447,-795,0,1747258303,12622.039891849992,76.49215350000304,54325.56847296001 2025-05-14,21:31:45.000,134,11107450,-795,0,1747258304,12622.188090670003,76.50625176000176,54325.6523184 2025-05-14,21:31:46.000,134,11107391,-795,0,1747258305,12622.134200189998,76.51330089000112,54325.56148584 2025-05-14,21:31:47.000,134,11107362,-795,0,1747258306,12622.134200189998,76.48510437000368,54325.32392376 2025-05-14,21:31:48.000,134,11107409,-795,0,1747258307,12622.060100779992,76.51330089000112,54325.16322000001 2025-05-14,21:31:49.000,134,11107419,-795,0,1747258308,12622.147672810002,76.45690784999897,54325.17719424 2025-05-14,21:31:50.000,134,11107419,-795,0,1747258309,12622.113991259997,76.44280959000025,54325.34488512 2025-05-14,21:31:51.000,134,11107399,-795,0,1747258310,12622.147672810002,76.45690784999897,54325.39379496 2025-05-14,21:31:52.000,134,11107424,-795,0,1747258311,12622.201563289993,76.48510437000368,54325.554498720005 2025-05-14,21:31:53.000,134,11107454,-795,0,1747258312,12622.221772219993,76.40756394000346,54325.54052448 2025-05-14,21:31:54.000,134,11107407,-795,0,1747258313,12622.255453769998,76.44280959000025,54325.288988160006 2025-05-14,21:31:55.000,134,11107365,-795,0,1747258314,12622.201563289993,76.37231828999938,54325.09334880001 2025-05-14,21:31:56.000,134,11107452,-795,0,1747258315,12622.194826979998,76.39346568000474,54325.15623288 2025-05-14,21:31:57.000,134,11107397,-795,0,1747258316,12622.140936499993,76.3864165499981,54325.170207120005 2025-05-14,21:31:58.000,134,11107425,-795,0,1747258317,12622.073573399997,76.33707264000259,54325.29597528 2025-05-14,21:31:59.000,134,11107421,-795,0,1747258318,12622.093782329997,76.31592525000451,54325.219116960005 2025-05-14,21:32:00.000,134,11107400,-795,0,1747258319,12622.140936499993,76.31592525000451,54325.337898000005 2025-05-14,21:32:01.000,134,11107408,-795,0,1747258320,12622.208299600003,76.28067960000044,54325.48462752 2025-05-14,21:32:02.000,134,11107403,-795,0,1747258321,12622.241981149993,76.2877287299998,54325.24007832001 2025-05-14,21:32:03.000,134,11107411,-795,0,1747258322,12622.181354359993,76.24543395000364,54325.14924576 2025-05-14,21:32:04.000,134,11107436,-795,0,1747258323,12622.113991259997,76.24543395000364,54325.03046472 2025-05-14,21:32:05.000,134,11107424,-795,0,1747258324,12622.107254950002,76.17494265000278,54325.20514272 2025-05-14,21:32:06.000,134,11107406,-795,0,1747258325,12622.113991259997,76.14674612999806,54325.34488512 2025-05-14,21:32:07.000,134,11107418,-795,0,1747258326,12622.046628160002,76.17494265000278,54325.32392376 2025-05-14,21:32:08.000,134,11107377,-795,0,1747258327,12622.019682919992,76.1396969999987,54325.29597528 2025-05-14,21:32:09.000,134,11107404,-795,0,1747258328,12621.992737679997,76.12559873999999,54325.02347760001 2025-05-14,21:32:10.000,134,11107425,-795,0,1747258329,12622.033155539997,76.10445135000191,54325.121297280006 2025-05-14,21:32:11.000,134,11107374,-795,0,1747258330,12622.006210300002,76.01986179000232,54325.07238744001 2025-05-14,21:32:12.000,134,11107444,-795,0,1747258331,12621.911901959997,76.01986179000232,54325.07238744001 2025-05-14,21:32:13.000,134,11107436,-795,0,1747258332,12621.858011479992,76.02691092000168,54325.11431016001 2025-05-14,21:32:14.000,134,11107428,-795,0,1747258333,12621.790648379996,75.98461613999825,54325.14924576 2025-05-14,21:32:15.000,134,11107441,-795,0,1747258334,12621.824329930001,76.01986179000232,54325.23309120001 2025-05-14,21:32:16.000,134,11107458,-795,0,1747258335,12621.750230519996,75.98461613999825,54325.3029624 2025-05-14,21:32:17.000,134,11107382,-795,0,1747258336,12621.68286742,75.99871440000425,54324.91168368 2025-05-14,21:32:18.000,134,11107430,-795,0,1747258337,12621.53466859999,75.99871440000425,54324.82783824001 2025-05-14,21:32:19.000,134,11107307,-795,0,1747258338,12621.54140491,75.96346875000017,54324.82085112 2025-05-14,21:32:20.000,134,11107335,-795,0,1747258339,12621.43362394999,75.92117397000402,54325.051426080005 2025-05-14,21:32:21.000,134,11107409,-795,0,1747258340,12621.426887639995,75.87887919000059,54325.13527152 2025-05-14,21:32:22.000,134,11107431,-795,0,1747258341,12621.37973347,75.8295352799978,54325.121297280006 2025-05-14,21:32:23.000,134,11107419,-795,0,1747258342,12621.265216199994,75.85068267000315,54325.00950336 2025-05-14,21:32:24.000,134,11107389,-795,0,1747258343,12621.238270959999,75.8436335400038,54324.75796704001 2025-05-14,21:32:25.000,134,11107399,-795,0,1747258344,12621.191116789989,75.86478093000187,54324.73700568001 2025-05-14,21:32:26.000,134,11107356,-795,0,1747258345,12621.090072139988,75.83658441000443,54324.62521176 2025-05-14,21:32:27.000,134,11107455,-795,0,1747258346,12621.137226309998,75.80133876000036,54324.82085112 2025-05-14,21:32:28.000,134,11107433,-795,0,1747258347,12620.995763799998,75.76609311000357,54324.785915520006 2025-05-14,21:32:29.000,134,11107389,-795,0,1747258348,12620.975554869998,75.74494571999821,54324.77892840001 2025-05-14,21:32:30.000,134,11107434,-795,0,1747258349,12621.009236419988,75.70970007000142,54324.79988976 2025-05-14,21:32:31.000,134,11107432,-795,0,1747258350,12621.029445349988,75.76609311000357,54324.8487996 2025-05-14,21:32:32.000,134,11107409,-795,0,1747258351,12621.002500109993,75.73789658999885,54324.77194128 2025-05-14,21:32:33.000,134,11107449,-795,0,1747258352,12620.948609630002,75.74494571999821,54324.64617312 2025-05-14,21:32:34.000,134,11107421,-795,0,1747258353,12620.887982840002,75.7308474599995,54324.58328904 2025-05-14,21:32:35.000,134,11107375,-795,0,1747258354,12620.766729260002,75.70970007000142,54324.75097992 2025-05-14,21:32:36.000,134,11107411,-795,0,1747258355,12620.820619739992,75.66740528999799,54324.764954160004 2025-05-14,21:32:37.000,134,11107440,-795,0,1747258356,12620.712838779997,75.64625789999991,54324.69508296 2025-05-14,21:32:38.000,134,11107394,-795,0,1747258357,12620.591585199996,75.5969139900044,54324.548353440005 2025-05-14,21:32:39.000,134,11107402,-795,0,1747258358,12620.470331619996,75.64625789999991,54324.30380424001 2025-05-14,21:32:40.000,134,11107412,-795,0,1747258359,12620.328869109995,75.5969139900044,54324.18502320001 2025-05-14,21:32:41.000,134,11107418,-795,0,1747258360,12620.25476969999,75.63215964000119,54324.38764968 2025-05-14,21:32:42.000,134,11107427,-795,0,1747258361,12620.126779809994,75.63920877000055,54324.3597012 2025-05-14,21:32:43.000,134,11107362,-795,0,1747258362,12619.992053609989,75.75199485000485,54324.37367544001 2025-05-14,21:32:44.000,134,11107399,-795,0,1747258363,12619.978580989999,75.73789658999885,54324.17803608 2025-05-14,21:32:45.000,134,11107377,-795,0,1747258364,12619.978580989999,75.66035615999863,54324.20598456001 2025-05-14,21:32:46.000,134,11107400,-795,0,1747258365,12620.005526229994,75.53347182000289,54324.23393304001 2025-05-14,21:32:47.000,134,11107400,-795,0,1747258366,12619.897745269998,75.47707878000074,54324.17104896 2025-05-14,21:32:48.000,134,11107419,-795,0,1747258367,12619.769755380003,75.40658747999987,54324.12912624 2025-05-14,21:32:49.000,134,11107424,-795,0,1747258368,12619.655238109997,75.39953835000051,54324.17104896 2025-05-14,21:32:50.000,134,11107419,-795,0,1747258369,12619.581138699992,75.32904704999964,54324.464508 2025-05-14,21:32:51.000,134,11107374,-795,0,1747258370,12619.439676189992,75.37134183000308,54324.32476560001 2025-05-14,21:32:52.000,134,11107364,-795,0,1747258371,12619.32515892,75.336096179999,54324.31777848 2025-05-14,21:32:53.000,134,11107412,-795,0,1747258372,12619.16348748,75.34314530999836,54324.1500876 2025-05-14,21:32:54.000,134,11107424,-795,0,1747258373,12619.109596999995,75.31494879000093,54323.88457704 2025-05-14,21:32:55.000,134,11107391,-795,0,1747258374,12619.0422339,75.35019443999772,54323.96842248001 2025-05-14,21:32:56.000,134,11107414,-795,0,1747258375,12618.99507972999,75.26560487999814,54323.98938384001 2025-05-14,21:32:57.000,134,11107411,-795,0,1747258376,12618.83340828999,75.28675227000349,54324.03829368001 2025-05-14,21:32:58.000,134,11107383,-795,0,1747258377,12618.651527919988,75.23035923000134,54324.0103452 2025-05-14,21:32:59.000,134,11107340,-795,0,1747258378,12618.543746959993,75.25150661999942,54324.0103452 2025-05-14,21:33:00.000,134,11107407,-795,0,1747258379,12618.476383859997,75.20921184000326,54323.89156416001 2025-05-14,21:33:01.000,134,11107415,-795,0,1747258380,12618.314712419997,75.22331010000198,54323.758808880004 2025-05-14,21:33:02.000,134,11107445,-795,0,1747258381,12618.307976110002,75.19511358000454,54323.63304072001 2025-05-14,21:33:03.000,134,11107393,-795,0,1747258382,12618.254085629997,75.20921184000326,54323.75182176001 2025-05-14,21:33:04.000,134,11107401,-795,0,1747258383,12618.193458839996,75.18806444999791,54323.73784752 2025-05-14,21:33:05.000,134,11107413,-795,0,1747258384,12618.011578469996,75.2021627100039,54323.877589920005 2025-05-14,21:33:06.000,134,11107418,-795,0,1747258385,12617.93747905999,75.15281880000111,54323.8356672 2025-05-14,21:33:07.000,134,11107444,-795,0,1747258386,12617.84317072,75.16691705999983,54323.84964144001 2025-05-14,21:33:08.000,134,11107416,-795,0,1747258387,12617.668026659994,75.18101531999855,54323.60509224001 2025-05-14,21:33:09.000,134,11107438,-795,0,1747258388,12617.627608799994,75.19511358000454,54323.374517280005 2025-05-14,21:33:10.000,134,11107388,-795,0,1747258389,12617.560245699999,75.13167141000304,54323.30464608 2025-05-14,21:33:11.000,134,11107390,-795,0,1747258390,12617.425519499993,75.15281880000111,54323.206826400005 2025-05-14,21:33:12.000,134,11107415,-795,0,1747258391,12617.425519499993,75.10347488999832,54323.50727256 2025-05-14,21:33:13.000,134,11107407,-795,0,1747258392,12617.304265919993,75.09642575999897,54323.60509224001 2025-05-14,21:33:14.000,134,11107445,-795,0,1747258393,12617.209957580002,75.05413098000281,54323.493298320005 2025-05-14,21:33:15.000,134,11107442,-795,0,1747258394,12617.001131969992,75.0893766299996,54323.36054304 2025-05-14,21:33:16.000,134,11107373,-795,0,1747258395,12616.947241490001,75.04003272000409,54323.157916560005 2025-05-14,21:33:17.000,134,11107389,-795,0,1747258396,12616.82598791,75.03298359000473,54323.01118704001 2025-05-14,21:33:18.000,134,11107432,-795,0,1747258397,12616.70473433,74.94839402999787,54322.9273416 2025-05-14,21:33:19.000,134,11107419,-795,0,1747258398,12616.57674443999,74.92019751000043,54322.89939312 2025-05-14,21:33:20.000,134,11107412,-795,0,1747258399,12616.529590269995,74.83560795000085,54323.12298096 2025-05-14,21:33:21.000,134,11107446,-795,0,1747258400,12616.442018239999,74.78626403999806,54323.18586504 2025-05-14,21:33:22.000,134,11107439,-795,0,1747258401,12616.374655139989,74.72282187000383,54323.12298096 2025-05-14,21:33:23.000,134,11107363,-795,0,1747258402,12616.186038459993,74.65937970000232,54323.04612264 2025-05-14,21:33:24.000,134,11107406,-795,0,1747258403,12616.159093219998,74.6805270900004,54322.557024240006 2025-05-14,21:33:25.000,134,11107403,-795,0,1747258404,12616.017630709997,74.59593753000081,54322.57798560001 2025-05-14,21:33:26.000,134,11107438,-795,0,1747258405,12616.084993809993,74.56069188000401,54322.6129212 2025-05-14,21:33:27.000,134,11107384,-795,0,1747258406,12615.909849750002,74.54659361999802,54322.45221744 2025-05-14,21:33:28.000,134,11107410,-795,0,1747258407,12615.963740229992,74.48315145000379,54322.59195984 2025-05-14,21:33:29.000,134,11107362,-795,0,1747258408,12615.957003919997,74.48315145000379,54322.66881816 2025-05-14,21:33:30.000,134,11107447,-795,0,1747258409,12615.997421779997,74.45495492999908,54322.78061208 2025-05-14,21:33:31.000,134,11107441,-795,0,1747258410,12615.869431890002,74.45495492999908,54322.45221744 2025-05-14,21:33:32.000,134,11107422,-795,0,1747258411,12615.889640820002,74.42675841000164,54322.38234624001 2025-05-14,21:33:33.000,134,11107404,-795,0,1747258412,12615.761650929991,74.41266015000292,54322.270552320006 2025-05-14,21:33:34.000,134,11107449,-795,0,1747258413,12615.721233069991,74.39151276000484,54322.1587584 2025-05-14,21:33:35.000,134,11107415,-795,0,1747258414,12615.694287829996,74.34216885000205,54322.55003712001 2025-05-14,21:33:36.000,134,11107420,-795,0,1747258415,12615.694287829996,74.27167755000119,54322.6129212 2025-05-14,21:33:37.000,134,11107416,-795,0,1747258416,12615.58650687,74.2223336399984,54322.50811440001 2025-05-14,21:33:38.000,134,11107422,-795,0,1747258417,12615.47872590999,74.23643190000439,54322.36138488001 2025-05-14,21:33:39.000,134,11107375,-795,0,1747258418,12615.43830804999,74.22938276999776,54322.14478416001 2025-05-14,21:33:40.000,134,11107360,-795,0,1747258419,12615.391153879995,74.19413712000096,54322.09587432001 2025-05-14,21:33:41.000,134,11107405,-795,0,1747258420,12615.330527089995,74.18003886000224,54322.04696448001 2025-05-14,21:33:42.000,134,11107424,-795,0,1747258421,12615.25642767999,74.07430191000458,54322.151771280005 2025-05-14,21:33:43.000,134,11107391,-795,0,1747258422,12615.162119339999,74.07430191000458,54322.13779704 2025-05-14,21:33:44.000,134,11107427,-795,0,1747258423,12615.128437789994,74.08135104000394,54322.14478416001 2025-05-14,21:33:45.000,134,11107413,-795,0,1747258424,12615.128437789994,74.03200713000115,54322.27753944 2025-05-14,21:33:46.000,134,11107401,-795,0,1747258425,12615.088019929994,74.01790887000243,54321.97709328001 2025-05-14,21:33:47.000,134,11107424,-795,0,1747258426,12615.027393139993,73.95446670000092,54321.83735088001 2025-05-14,21:33:48.000,134,11107440,-795,0,1747258427,12614.939821109998,73.96856495999964,54321.58581456 2025-05-14,21:33:49.000,134,11107356,-795,0,1747258428,12614.885930629993,73.91217192000477,54321.67664712 2025-05-14,21:33:50.000,134,11107473,-795,0,1747258429,12614.865721699993,73.89807365999877,54321.865299360004 2025-05-14,21:33:51.000,134,11107424,-795,0,1747258430,12614.872458010002,73.88397540000005,54321.94215768 2025-05-14,21:33:52.000,134,11107395,-795,0,1747258431,12614.872458010002,73.8416806200039,54321.90023496 2025-05-14,21:33:53.000,134,11107422,-795,0,1747258432,12614.872458010002,73.8275823599979,54321.87228648 2025-05-14,21:33:54.000,134,11107400,-795,0,1747258433,12614.865721699993,73.83463149000454,54321.50196912001 2025-05-14,21:33:55.000,134,11107367,-795,0,1747258434,12614.845512769993,73.8275823599979,54321.62773728 2025-05-14,21:33:56.000,134,11107370,-795,0,1747258435,12614.872458010002,73.82053322999855,54321.54389184001 2025-05-14,21:33:57.000,134,11107416,-795,0,1747258436,12614.818567529997,73.79938584000047,54321.58581456 2025-05-14,21:33:58.000,134,11107440,-795,0,1747258437,12614.784885979992,73.83463149000454,54321.50196912001 2025-05-14,21:33:59.000,134,11107432,-795,0,1747258438,12614.818567529997,73.8416806200039,54321.529917600004 2025-05-14,21:34:00.000,134,11107403,-795,0,1747258439,12614.865721699993,73.84872975000326,54321.529917600004 2025-05-14,21:34:01.000,134,11107386,-795,0,1747258440,12614.953293729988,73.8769262700007,54321.47402064001 2025-05-14,21:34:02.000,134,11107399,-795,0,1747258441,12614.953293729988,73.89807365999877,54321.432097920006 2025-05-14,21:34:03.000,134,11107405,-795,0,1747258442,12614.832040150002,73.88397540000005,54321.22947144 2025-05-14,21:34:04.000,134,11107439,-795,0,1747258443,12614.892666940003,73.89807365999877,54321.22947144 2025-05-14,21:34:05.000,134,11107390,-795,0,1747258444,12614.892666940003,73.8769262700007,54321.41812368 2025-05-14,21:34:06.000,134,11107390,-795,0,1747258445,12614.946557419993,73.91217192000477,54321.41812368 2025-05-14,21:34:07.000,134,11107380,-795,0,1747258446,12614.919612179998,73.92627018000348,54321.51594336 2025-05-14,21:34:08.000,134,11107442,-795,0,1747258447,12614.919612179998,73.95446670000092,54321.35523960001 2025-05-14,21:34:09.000,134,11107394,-795,0,1747258448,12614.980238969998,73.96856495999964,54321.215497200006 2025-05-14,21:34:10.000,134,11107385,-795,0,1747258449,12615.020656829998,73.98266321999836,54321.25741992001 2025-05-14,21:34:11.000,134,11107436,-795,0,1747258450,12614.966766349993,73.96856495999964,54321.194535840004 2025-05-14,21:34:12.000,134,11107440,-795,0,1747258451,12614.973502659988,73.91922105000413,54321.34126536 2025-05-14,21:34:13.000,134,11107395,-795,0,1747258452,12614.926348489993,73.96856495999964,54321.30632976001 2025-05-14,21:34:14.000,134,11107436,-795,0,1747258453,12614.933084799988,74.03200713000115,54321.20152296 2025-05-14,21:34:15.000,134,11107461,-795,0,1747258454,12614.939821109998,73.99676148000435,54321.16658736001 2025-05-14,21:34:16.000,134,11107443,-795,0,1747258455,12615.040865759998,73.98971234999772,54321.16658736001 2025-05-14,21:34:17.000,134,11107436,-795,0,1747258456,12615.013920519988,73.96856495999964,54321.04081920001 2025-05-14,21:34:18.000,134,11107442,-795,0,1747258457,12614.993711589988,73.90512278999813,54320.9360124 2025-05-14,21:34:19.000,134,11107445,-795,0,1747258458,12614.966766349993,73.86282801000198,54321.01287072 2025-05-14,21:34:20.000,134,11107436,-795,0,1747258459,12614.986975279993,73.80643496999983,54321.18754872001 2025-05-14,21:34:21.000,134,11107426,-795,0,1747258460,12615.047602069993,73.78528758000175,54321.28536840001 2025-05-14,21:34:22.000,134,11107399,-795,0,1747258461,12615.027393139993,73.78528758000175,54321.243445680004 2025-05-14,21:34:23.000,134,11107405,-795,0,1747258462,12615.034129449989,73.77118932000303,54321.15960024 2025-05-14,21:34:24.000,134,11107368,-795,0,1747258463,12615.040865759998,73.78528758000175,54320.96396088 2025-05-14,21:34:25.000,134,11107451,-795,0,1747258464,12615.162119339999,73.77823845000239,54321.047806320006 2025-05-14,21:34:26.000,134,11107403,-795,0,1747258465,12615.202537199999,73.75709106000431,54321.08972904001 2025-05-14,21:34:27.000,134,11107421,-795,0,1747258466,12615.19580088999,73.74299279999832,54321.30632976001 2025-05-14,21:34:28.000,134,11107398,-795,0,1747258467,12615.101492549999,73.77823845000239,54320.94299952 2025-05-14,21:34:29.000,134,11107444,-795,0,1747258468,12615.23621874999,73.70774715000152,54321.17357448 2025-05-14,21:34:30.000,134,11107476,-795,0,1747258469,12615.27663660999,73.70774715000152,54321.12466464 2025-05-14,21:34:31.000,134,11107395,-795,0,1747258470,12615.35747232999,73.72184541000024,54321.075754800004 2025-05-14,21:34:32.000,134,11107414,-795,0,1747258471,12615.370944949995,73.67250150000473,54321.1805616 2025-05-14,21:34:33.000,134,11107372,-795,0,1747258472,12615.30358185,73.61610846000258,54321.10370328 2025-05-14,21:34:34.000,134,11107380,-795,0,1747258473,12615.310318159994,73.63725585000066,54320.98492224 2025-05-14,21:34:35.000,134,11107401,-795,0,1747258474,12615.330527089995,73.55266629000107,54321.215497200006 2025-05-14,21:34:36.000,134,11107392,-795,0,1747258475,12615.249691369994,73.55266629000107,54321.1106904 2025-05-14,21:34:37.000,134,11107440,-795,0,1747258476,12615.27663660999,73.55266629000107,54321.22248432 2025-05-14,21:34:38.000,134,11107444,-795,0,1747258477,12615.182328269999,73.51742064000427,54321.0058836 2025-05-14,21:34:39.000,134,11107430,-795,0,1747258478,12615.222746129999,73.51037151000492,54320.83120560001 2025-05-14,21:34:40.000,134,11107405,-795,0,1747258479,12615.229482439994,73.51742064000427,54320.908063920004 2025-05-14,21:34:41.000,134,11107397,-795,0,1747258480,12615.29684553999,73.49627324999892,54321.03383208 2025-05-14,21:34:42.000,134,11107436,-795,0,1747258481,12615.27663660999,73.48922411999956,54321.11767752001 2025-05-14,21:34:43.000,134,11107406,-795,0,1747258482,12615.249691369994,73.44692934000341,54321.16658736001 2025-05-14,21:34:44.000,134,11107386,-795,0,1747258483,12615.222746129999,73.4821749900002,54321.075754800004 2025-05-14,21:34:45.000,134,11107404,-795,0,1747258484,12615.23621874999,73.45397847000277,54321.1106904 2025-05-14,21:34:46.000,134,11107433,-795,0,1747258485,12615.310318159994,73.4821749900002,54321.01985784001 2025-05-14,21:34:47.000,134,11107436,-795,0,1747258486,12615.31705446999,73.54561716000171,54320.91505104 2025-05-14,21:34:48.000,134,11107425,-795,0,1747258487,12615.290109229994,73.56676454999979,54320.84517984 2025-05-14,21:34:49.000,134,11107402,-795,0,1747258488,12615.41809911999,73.50332237999828,54320.85216696001 2025-05-14,21:34:50.000,134,11107403,-795,0,1747258489,12615.431571739995,73.51037151000492,54321.22248432 2025-05-14,21:34:51.000,134,11107383,-795,0,1747258490,12615.42483543,73.49627324999892,54321.13863888001 2025-05-14,21:34:52.000,134,11107460,-795,0,1747258491,12615.41809911999,73.4821749900002,54321.16658736001 2025-05-14,21:34:53.000,134,11107410,-795,0,1747258492,12615.370944949995,73.46102760000213,54320.99889648001 2025-05-14,21:34:54.000,134,11107433,-795,0,1747258493,12615.4046265,73.49627324999892,54320.81723136 2025-05-14,21:34:55.000,134,11107438,-795,0,1747258494,12615.50567115,73.55266629000107,54320.88710256 2025-05-14,21:34:56.000,134,11107401,-795,0,1747258495,12615.573034249996,73.55266629000107,54320.94998664001 2025-05-14,21:34:57.000,134,11107424,-795,0,1747258496,12615.532616389995,73.53856803000235,54320.908063920004 2025-05-14,21:34:58.000,134,11107410,-795,0,1747258497,12615.492198529995,73.53856803000235,54320.99190936 2025-05-14,21:34:59.000,134,11107385,-795,0,1747258498,12615.56629794,73.531518900003,54321.06178056 2025-05-14,21:35:00.000,134,11107370,-795,0,1747258499,12615.653869969996,73.5949610700045,54321.10370328 2025-05-14,21:35:01.000,134,11107419,-795,0,1747258500,12615.714496759996,73.60201020000386,54321.12466464 2025-05-14,21:35:02.000,134,11107475,-795,0,1747258501,12615.761650929991,73.6302067200013,54320.9360124 2025-05-14,21:35:03.000,134,11107450,-795,0,1747258502,12615.748178310001,73.65135410999937,54320.71941168 2025-05-14,21:35:04.000,134,11107462,-795,0,1747258503,12615.889640820002,73.67250150000473,54320.97094800001 2025-05-14,21:35:05.000,134,11107420,-795,0,1747258504,12615.963740229992,73.63725585000066,54321.27139416 2025-05-14,21:35:06.000,134,11107471,-795,0,1747258505,12616.004158089992,73.65135410999937,54321.25741992001 2025-05-14,21:35:07.000,134,11107478,-795,0,1747258506,12616.031103330002,73.62315759000194,54321.264407040006 2025-05-14,21:35:08.000,134,11107427,-795,0,1747258507,12615.970476540002,73.67250150000473,54321.10370328 2025-05-14,21:35:09.000,134,11107424,-795,0,1747258508,12616.058048569997,73.66545236999809,54320.91505104 2025-05-14,21:35:10.000,134,11107421,-795,0,1747258509,12615.990685470002,73.67955063000409,54320.94998664001 2025-05-14,21:35:11.000,134,11107409,-795,0,1747258510,12616.044575949993,73.71479628000088,54321.08972904001 2025-05-14,21:35:12.000,134,11107398,-795,0,1747258511,12616.165829529993,73.70069802000216,54321.16658736001 2025-05-14,21:35:13.000,134,11107405,-795,0,1747258512,12616.125411669993,73.65840323999873,54321.35523960001 2025-05-14,21:35:14.000,134,11107385,-795,0,1747258513,12616.044575949993,73.7288945399996,54321.29235552 2025-05-14,21:35:15.000,134,11107392,-795,0,1747258514,12616.118675359998,73.6936488900028,54321.39716232 2025-05-14,21:35:16.000,134,11107422,-795,0,1747258515,12616.071521190002,73.67250150000473,54321.264407040006 2025-05-14,21:35:17.000,134,11107415,-795,0,1747258516,12616.064784879993,73.70069802000216,54321.03383208 2025-05-14,21:35:18.000,134,11107425,-795,0,1747258517,12616.037839639997,73.70774715000152,54321.01985784001 2025-05-14,21:35:19.000,134,11107404,-795,0,1747258518,12616.071521190002,73.73594366999896,54321.08972904001 2025-05-14,21:35:20.000,134,11107452,-795,0,1747258519,12616.152356909988,73.6936488900028,54321.45305928001 2025-05-14,21:35:21.000,134,11107404,-795,0,1747258520,12616.091730120002,73.67955063000409,54321.46703352 2025-05-14,21:35:22.000,134,11107389,-795,0,1747258521,12616.091730120002,73.67250150000473,54321.432097920006 2025-05-14,21:35:23.000,134,11107418,-795,0,1747258522,12615.997421779997,73.61610846000258,54321.243445680004 2025-05-14,21:35:24.000,134,11107428,-795,0,1747258523,12616.004158089992,73.65840323999873,54321.08274192 2025-05-14,21:35:25.000,134,11107429,-795,0,1747258524,12615.990685470002,73.6302067200013,54321.08274192 2025-05-14,21:35:26.000,134,11107430,-795,0,1747258525,12615.963740229992,73.60905933000322,54321.15261312 2025-05-14,21:35:27.000,134,11107397,-795,0,1747258526,12616.010894400002,73.60905933000322,54321.23645856001 2025-05-14,21:35:28.000,134,11107412,-795,0,1747258527,12615.923322369992,73.56676454999979,54321.215497200006 2025-05-14,21:35:29.000,134,11107426,-795,0,1747258528,12615.849222960001,73.56676454999979,54321.1805616 2025-05-14,21:35:30.000,134,11107396,-795,0,1747258529,12615.983949159992,73.58086280999851,54321.34126536 2025-05-14,21:35:31.000,134,11107403,-795,0,1747258530,12615.983949159992,73.51037151000492,54320.99889648001 2025-05-14,21:35:32.000,134,11107371,-795,0,1747258531,12615.990685470002,73.51037151000492,54320.99889648001 2025-05-14,21:35:33.000,134,11107412,-795,0,1747258532,12615.936794989997,73.50332237999828,54320.89408968 2025-05-14,21:35:34.000,134,11107412,-795,0,1747258533,12616.004158089992,73.4821749900002,54320.94299952 2025-05-14,21:35:35.000,134,11107426,-795,0,1747258534,12616.010894400002,73.46102760000213,54321.27838128 2025-05-14,21:35:36.000,134,11107379,-795,0,1747258535,12616.125411669993,73.4187328199987,54321.34126536 2025-05-14,21:35:37.000,134,11107373,-795,0,1747258536,12616.105202739993,73.45397847000277,54321.215497200006 2025-05-14,21:35:38.000,134,11107395,-795,0,1747258537,12616.098466429998,73.4187328199987,54321.16658736001 2025-05-14,21:35:39.000,134,11107405,-795,0,1747258538,12616.219720009998,73.3834871700019,54320.9360124 2025-05-14,21:35:40.000,134,11107360,-795,0,1747258539,12616.246665249993,73.36938891000318,54321.01287072 2025-05-14,21:35:41.000,134,11107361,-795,0,1747258540,12616.266874179993,73.36938891000318,54321.01985784001 2025-05-14,21:35:42.000,134,11107435,-795,0,1747258541,12616.314028349989,73.36233978000382,54321.1805616 2025-05-14,21:35:43.000,134,11107391,-795,0,1747258542,12616.273610489989,73.39758543000062,54321.1106904 2025-05-14,21:35:44.000,134,11107388,-795,0,1747258543,12616.246665249993,73.39053630000126,54321.20851008001 2025-05-14,21:35:45.000,134,11107446,-795,0,1747258544,12616.41507299999,73.40463455999998,54321.27838128 2025-05-14,21:35:46.000,134,11107416,-795,0,1747258545,12616.489172409994,73.46807673000148,54321.1106904 2025-05-14,21:35:47.000,134,11107380,-795,0,1747258546,12616.47569978999,73.47512586000084,54321.047806320006 2025-05-14,21:35:48.000,134,11107439,-795,0,1747258547,12616.43528192999,73.52446977000363,54320.90107680001 2025-05-14,21:35:49.000,134,11107354,-795,0,1747258548,12616.489172409994,73.60201020000386,54320.97094800001 2025-05-14,21:35:50.000,134,11107388,-795,0,1747258549,12616.49590871999,73.62315759000194,54321.243445680004 2025-05-14,21:35:51.000,134,11107424,-795,0,1747258550,12616.53632657999,73.66545236999809,54321.313316880005 2025-05-14,21:35:52.000,134,11107374,-795,0,1747258551,12616.59695336999,73.7288945399996,54321.3901752 2025-05-14,21:35:53.000,134,11107410,-795,0,1747258552,12616.52285396,73.8275823599979,54321.30632976001 2025-05-14,21:35:54.000,134,11107377,-795,0,1747258553,12616.54306289,73.89807365999877,54321.047806320006 2025-05-14,21:35:55.000,134,11107331,-795,0,1747258554,12616.56327182,73.98971234999772,54321.15261312 2025-05-14,21:35:56.000,134,11107414,-795,0,1747258555,12616.650843849995,74.06020364999858,54321.145626000005 2025-05-14,21:35:57.000,134,11107418,-795,0,1747258556,12616.60368968,74.11659669000073,54321.36921384 2025-05-14,21:35:58.000,134,11107382,-795,0,1747258557,12616.570008129995,74.16594060000352,54321.313316880005 2025-05-14,21:35:59.000,134,11107432,-795,0,1747258558,12616.570008129995,74.21528450999904,54321.243445680004 2025-05-14,21:36:00.000,134,11107390,-795,0,1747258559,12616.650843849995,74.25053016000311,54321.36921384 2025-05-14,21:36:01.000,134,11107358,-795,0,1747258560,12616.69799801999,74.27872668000055,54321.313316880005 2025-05-14,21:36:02.000,134,11107400,-795,0,1747258561,12616.731679569995,74.30692319999798,54321.28536840001 2025-05-14,21:36:03.000,134,11107333,-795,0,1747258562,12616.6845254,74.38446362999821,54321.22248432 2025-05-14,21:36:04.000,134,11107399,-795,0,1747258563,12616.71820694999,74.37741449999885,54321.1106904 2025-05-14,21:36:05.000,134,11107378,-795,0,1747258564,12616.73841587999,74.42675841000164,54321.3901752 2025-05-14,21:36:06.000,134,11107410,-795,0,1747258565,12616.82598791,74.49020058000315,54321.51594336 2025-05-14,21:36:07.000,134,11107407,-795,0,1747258566,12616.859669459991,74.53954448999866,54321.5648532 2025-05-14,21:36:08.000,134,11107386,-795,0,1747258567,12616.879878389991,74.56774101000337,54321.46703352 2025-05-14,21:36:09.000,134,11107441,-795,0,1747258568,12616.927032560001,74.66642883000168,54321.25741992001 2025-05-14,21:36:10.000,134,11107458,-795,0,1747258569,12616.967450420001,74.73692013000255,54321.28536840001 2025-05-14,21:36:11.000,134,11107355,-795,0,1747258570,12616.987659350001,74.75101839000126,54321.42511080001 2025-05-14,21:36:12.000,134,11107420,-795,0,1747258571,12617.034813519997,74.82150969000213,54321.6347244 2025-05-14,21:36:13.000,134,11107404,-795,0,1747258572,12617.028077210001,74.892000990003,54321.60677592 2025-05-14,21:36:14.000,134,11107415,-795,0,1747258573,12616.980923039991,74.89905012000236,54321.550878960006 2025-05-14,21:36:15.000,134,11107378,-795,0,1747258574,12617.061758759992,74.9554431600045,54321.73953120001 2025-05-14,21:36:16.000,134,11107410,-795,0,1747258575,12617.122385549992,75.00478707000002,54321.6347244 2025-05-14,21:36:17.000,134,11107400,-795,0,1747258576,12617.041549829992,75.03298359000473,54321.51594336 2025-05-14,21:36:18.000,134,11107431,-795,0,1747258577,12616.933768869996,75.01183619999938,54321.44607216 2025-05-14,21:36:19.000,134,11107383,-795,0,1747258578,12616.947241490001,75.0259344599981,54321.48799488 2025-05-14,21:36:20.000,134,11107385,-795,0,1747258579,12616.980923039991,74.9906888100013,54321.73953120001 2025-05-14,21:36:21.000,134,11107426,-795,0,1747258580,12616.974186729996,74.94839402999787,54321.87228648 2025-05-14,21:36:22.000,134,11107370,-795,0,1747258581,12616.940505179991,74.9906888100013,54321.85831224001 2025-05-14,21:36:23.000,134,11107386,-795,0,1747258582,12616.82598791,74.9554431600045,54321.7045956 2025-05-14,21:36:24.000,134,11107410,-795,0,1747258583,12616.852933149996,74.96954142000322,54321.53690472 2025-05-14,21:36:25.000,134,11107432,-795,0,1747258584,12616.900087319991,74.9554431600045,54321.648698640005 2025-05-14,21:36:26.000,134,11107414,-795,0,1747258585,12616.83946052999,74.94839402999787,54321.59280168001 2025-05-14,21:36:27.000,134,11107360,-795,0,1747258586,12616.75862480999,74.94134489999851,54321.76049256001 2025-05-14,21:36:28.000,134,11107372,-795,0,1747258587,12616.6845254,74.94839402999787,54321.529917600004 2025-05-14,21:36:29.000,134,11107388,-795,0,1747258588,12616.66431647,74.94839402999787,54321.62773728 2025-05-14,21:36:30.000,134,11107390,-795,0,1747258589,12616.570008129995,74.98363968000194,54321.52293048001 2025-05-14,21:36:31.000,134,11107416,-795,0,1747258590,12616.62389861,74.99773794000066,54321.20152296 2025-05-14,21:36:32.000,134,11107450,-795,0,1747258591,12616.75862480999,75.01888532999874,54321.494982 2025-05-14,21:36:33.000,134,11107462,-795,0,1747258592,12616.731679569995,75.01183619999938,54321.529917600004 2025-05-14,21:36:34.000,134,11107416,-795,0,1747258593,12616.72494326,75.01888532999874,54321.61376304 2025-05-14,21:36:35.000,134,11107396,-795,0,1747258594,12616.65758015999,75.00478707000002,54321.58581456 2025-05-14,21:36:36.000,134,11107397,-795,0,1747258595,12616.691261709995,75.04003272000409,54321.65568576 2025-05-14,21:36:37.000,134,11107434,-795,0,1747258596,12616.711470639995,75.00478707000002,54321.68363424 2025-05-14,21:36:38.000,134,11107458,-795,0,1747258597,12616.650843849995,75.03298359000473,54321.48799488 2025-05-14,21:36:39.000,134,11107452,-795,0,1747258598,12616.67778908999,75.03298359000473,54321.32729112 2025-05-14,21:36:40.000,134,11107419,-795,0,1747258599,12616.71820694999,75.0259344599981,54321.34825248 2025-05-14,21:36:41.000,134,11107406,-795,0,1747258600,12616.751888499995,75.01888532999874,54321.47402064001 2025-05-14,21:36:42.000,134,11107423,-795,0,1747258601,12616.79904266999,75.01183619999938,54321.66966000001 2025-05-14,21:36:43.000,134,11107396,-795,0,1747258602,12616.81925159999,74.98363968000194,54321.59280168001 2025-05-14,21:36:44.000,134,11107382,-795,0,1747258603,12616.79904266999,74.9906888100013,54321.47402064001 2025-05-14,21:36:45.000,134,11107374,-795,0,1747258604,12616.832724219996,75.01183619999938,54321.41812368 2025-05-14,21:36:46.000,134,11107399,-795,0,1747258605,12616.953977799996,75.04003272000409,54321.22947144 2025-05-14,21:36:47.000,134,11107408,-795,0,1747258606,12617.001131969992,75.04708185000345,54321.35523960001 2025-05-14,21:36:48.000,134,11107369,-795,0,1747258607,12616.994395659996,75.06118011000217,54321.25741992001 2025-05-14,21:36:49.000,134,11107418,-795,0,1747258608,12617.102176619992,75.04003272000409,54321.40414944001 2025-05-14,21:36:50.000,134,11107413,-795,0,1747258609,12617.183012339992,75.01888532999874,54321.65568576 2025-05-14,21:36:51.000,134,11107350,-795,0,1747258610,12617.236902819997,74.9906888100013,54321.58581456 2025-05-14,21:36:52.000,134,11107373,-795,0,1747258611,12617.290793300002,74.9906888100013,54321.55786608 2025-05-14,21:36:53.000,134,11107407,-795,0,1747258612,12617.243639129993,74.99773794000066,54321.20851008001 2025-05-14,21:36:54.000,134,11107385,-795,0,1747258613,12617.371629019988,75.01183619999938,54321.22248432 2025-05-14,21:36:55.000,134,11107420,-795,0,1747258614,12617.472673669989,74.96954142000322,54321.34825248 2025-05-14,21:36:56.000,134,11107388,-795,0,1747258615,12617.546773079994,75.00478707000002,54321.4600464 2025-05-14,21:36:57.000,134,11107399,-795,0,1747258616,12617.600663559999,74.94134489999851,54321.648698640005 2025-05-14,21:36:58.000,134,11107377,-795,0,1747258617,12617.587190939994,74.93429576999915,54321.4600464 2025-05-14,21:36:59.000,134,11107380,-795,0,1747258618,12617.67476296999,74.892000990003,54321.50196912001 2025-05-14,21:37:00.000,134,11107439,-795,0,1747258619,12617.70170821,74.87085359999764,54321.5648532 2025-05-14,21:37:01.000,134,11107420,-795,0,1747258620,12617.789280239995,74.88495186000364,54321.42511080001 2025-05-14,21:37:02.000,134,11107386,-795,0,1747258621,12617.809489169995,74.87790273000428,54321.432097920006 2025-05-14,21:37:03.000,134,11107383,-795,0,1747258622,12617.86337965,74.88495186000364,54321.34825248 2025-05-14,21:37:04.000,134,11107359,-795,0,1747258623,12617.89706119999,74.892000990003,54321.43908504 2025-05-14,21:37:05.000,134,11107379,-795,0,1747258624,12618.01831477999,74.82150969000213,54321.79542816 2025-05-14,21:37:06.000,134,11107449,-795,0,1747258625,12618.06546895,74.84970620999957,54321.718569840006 2025-05-14,21:37:07.000,134,11107391,-795,0,1747258626,12618.011578469996,74.84265708000021,54321.73953120001 2025-05-14,21:37:08.000,134,11107429,-795,0,1747258627,12617.950951679995,74.87085359999764,54321.4600464 2025-05-14,21:37:09.000,134,11107390,-795,0,1747258628,12618.00484216,74.87790273000428,54321.35523960001 2025-05-14,21:37:10.000,134,11107437,-795,0,1747258629,12618.051996329996,74.84970620999957,54321.39716232 2025-05-14,21:37:11.000,134,11107390,-795,0,1747258630,12618.153040979996,74.87085359999764,54321.51594336 2025-05-14,21:37:12.000,134,11107410,-795,0,1747258631,12618.132832049996,74.93429576999915,54321.69062136001 2025-05-14,21:37:13.000,134,11107399,-795,0,1747258632,12618.166513600001,74.89905012000236,54321.71158272001 2025-05-14,21:37:14.000,134,11107350,-795,0,1747258633,12618.233876699996,74.92019751000043,54321.599788800006 2025-05-14,21:37:15.000,134,11107409,-795,0,1747258634,12618.307976110002,74.9272466399998,54321.72555696 2025-05-14,21:37:16.000,134,11107444,-795,0,1747258635,12618.382075519992,74.99773794000066,54321.42511080001 2025-05-14,21:37:17.000,134,11107413,-795,0,1747258636,12618.442702309992,75.01183619999938,54321.34126536 2025-05-14,21:37:18.000,134,11107441,-795,0,1747258637,12618.510065410002,75.04708185000345,54321.29235552 2025-05-14,21:37:19.000,134,11107393,-795,0,1747258638,12618.570692200003,75.06822924000153,54321.44607216 2025-05-14,21:37:20.000,134,11107414,-795,0,1747258639,12618.651527919988,75.0893766299996,54321.648698640005 2025-05-14,21:37:21.000,134,11107390,-795,0,1747258640,12618.786254119994,75.08232750000025,54321.80940240001 2025-05-14,21:37:22.000,134,11107397,-795,0,1747258641,12618.813199359989,75.09642575999897,54321.79542816 2025-05-14,21:37:23.000,134,11107380,-795,0,1747258642,12618.846880909994,75.14576967000176,54321.60677592 2025-05-14,21:37:24.000,134,11107403,-795,0,1747258643,12618.766045189994,75.2021627100039,54321.42511080001 2025-05-14,21:37:25.000,134,11107412,-795,0,1747258644,12618.772781499989,75.16691705999983,54321.4600464 2025-05-14,21:37:26.000,134,11107427,-795,0,1747258645,12618.766045189994,75.20921184000326,54321.57184032001 2025-05-14,21:37:27.000,134,11107377,-795,0,1747258646,12618.685209469993,75.22331010000198,54321.85132512 2025-05-14,21:37:28.000,134,11107409,-795,0,1747258647,12618.543746959993,75.21626097000262,54321.73254408 2025-05-14,21:37:29.000,134,11107386,-795,0,1747258648,12618.510065410002,75.17396618999919,54321.83735088001 2025-05-14,21:37:30.000,134,11107391,-795,0,1747258649,12618.429229690002,75.23035923000134,54321.914209200004 2025-05-14,21:37:31.000,134,11107381,-795,0,1747258650,12618.267558250001,75.18806444999791,54321.42511080001 2025-05-14,21:37:32.000,134,11107437,-795,0,1747258651,12618.200195149991,75.16691705999983,54321.53690472 2025-05-14,21:37:33.000,134,11107360,-795,0,1747258652,12618.166513600001,75.21626097000262,54321.53690472 2025-05-14,21:37:34.000,134,11107430,-795,0,1747258653,12618.099150499991,75.15281880000111,54321.697608480004 2025-05-14,21:37:35.000,134,11107436,-795,0,1747258654,12618.06546895,75.17396618999919,54321.865299360004 2025-05-14,21:37:36.000,134,11107415,-795,0,1747258655,12618.072205259996,75.1387205400024,54321.97010616 2025-05-14,21:37:37.000,134,11107399,-795,0,1747258656,12618.06546895,75.13167141000304,54321.844338 2025-05-14,21:37:38.000,134,11107421,-795,0,1747258657,12617.991369539996,75.0893766299996,54321.599788800006 2025-05-14,21:37:39.000,134,11107317,-795,0,1747258658,12618.072205259996,75.12462228000368,54321.54389184001 2025-05-14,21:37:40.000,134,11107374,-795,0,1747258659,12618.08567788,75.08232750000025,54321.529917600004 2025-05-14,21:37:41.000,134,11107410,-795,0,1747258660,12618.12609574,75.0893766299996,54321.54389184001 2025-05-14,21:37:42.000,134,11107404,-795,0,1747258661,12618.099150499991,75.06118011000217,54321.7744668 2025-05-14,21:37:43.000,134,11107383,-795,0,1747258662,12618.08567788,75.07527837000089,54321.648698640005 2025-05-14,21:37:44.000,134,11107381,-795,0,1747258663,12618.078941569991,75.04708185000345,54321.80241528 2025-05-14,21:37:45.000,134,11107407,-795,0,1747258664,12618.112623119996,75.09642575999897,54321.89324784 2025-05-14,21:37:46.000,134,11107422,-795,0,1747258665,12618.146304670001,75.06822924000153,54321.67664712 2025-05-14,21:37:47.000,134,11107405,-795,0,1747258666,12618.092414189996,75.11052401999768,54321.599788800006 2025-05-14,21:37:48.000,134,11107429,-795,0,1747258667,12617.950951679995,75.14576967000176,54321.41812368 2025-05-14,21:37:49.000,134,11107377,-795,0,1747258668,12617.89706119999,75.13167141000304,54321.599788800006 2025-05-14,21:37:50.000,134,11107438,-795,0,1747258669,12617.82296179,75.04708185000345,54321.64171152001 2025-05-14,21:37:51.000,134,11107396,-795,0,1747258670,12617.79601654999,75.11052401999768,54321.73254408 2025-05-14,21:37:52.000,134,11107413,-795,0,1747258671,12617.809489169995,75.06822924000153,54321.89324784 2025-05-14,21:37:53.000,134,11107397,-795,0,1747258672,12617.83643440999,75.04003272000409,54321.767479680006 2025-05-14,21:37:54.000,134,11107432,-795,0,1747258673,12617.80275286,75.04708185000345,54321.68363424 2025-05-14,21:37:55.000,134,11107338,-795,0,1747258674,12617.67476296999,75.0893766299996,54321.494982 2025-05-14,21:37:56.000,134,11107310,-795,0,1747258675,12617.688235589994,75.03298359000473,54321.50895624 2025-05-14,21:37:57.000,134,11107405,-795,0,1747258676,12617.661290349999,74.99773794000066,54321.83036376 2025-05-14,21:37:58.000,134,11107381,-795,0,1747258677,12617.620872489999,75.01888532999874,54321.7045956 2025-05-14,21:37:59.000,134,11107371,-795,0,1747258678,12617.620872489999,75.03298359000473,54321.66267288 2025-05-14,21:38:00.000,134,11107407,-795,0,1747258679,12617.68149928,74.97659055000258,54321.767479680006 2025-05-14,21:38:01.000,134,11107389,-795,0,1747258680,12617.75559868999,74.99773794000066,54321.58581456 2025-05-14,21:38:02.000,134,11107412,-795,0,1747258681,12617.809489169995,74.99773794000066,54321.6347244 2025-05-14,21:38:03.000,134,11107363,-795,0,1747258682,12617.74212607,74.9906888100013,54321.57184032001 2025-05-14,21:38:04.000,134,11107402,-795,0,1747258683,12617.70170821,74.91314838000108,54321.67664712 2025-05-14,21:38:05.000,134,11107317,-795,0,1747258684,12617.69497189999,74.91314838000108,54321.75350544 2025-05-14,21:38:06.000,134,11107405,-795,0,1747258685,12617.762335,74.80741143000341,54321.80940240001 2025-05-14,21:38:07.000,134,11107396,-795,0,1747258686,12617.688235589994,74.77216577999934,54321.844338 2025-05-14,21:38:08.000,134,11107421,-795,0,1747258687,12617.65455403999,74.75101839000126,54321.54389184001 2025-05-14,21:38:09.000,134,11107378,-795,0,1747258688,12617.607399869994,74.69462534999911,54321.599788800006 2025-05-14,21:38:10.000,134,11107370,-795,0,1747258689,12617.580454629999,74.65233057000296,54321.65568576 2025-05-14,21:38:11.000,134,11107344,-795,0,1747258690,12617.486146289993,74.66642883000168,54321.6347244 2025-05-14,21:38:12.000,134,11107372,-795,0,1747258691,12617.398574259998,74.63823231000424,54321.78145392 2025-05-14,21:38:13.000,134,11107418,-795,0,1747258692,12617.344683779993,74.67347796000104,54321.73254408 2025-05-14,21:38:14.000,134,11107372,-795,0,1747258693,12617.270584370002,74.63118318000488,54321.578827440004 2025-05-14,21:38:15.000,134,11107394,-795,0,1747258694,12617.203221269992,74.6805270900004,54321.54389184001 2025-05-14,21:38:16.000,134,11107409,-795,0,1747258695,12617.270584370002,74.65937970000232,54321.529917600004 2025-05-14,21:38:17.000,134,11107347,-795,0,1747258696,12617.203221269992,74.68757621999976,54321.45305928001 2025-05-14,21:38:18.000,134,11107384,-795,0,1747258697,12617.149330790002,74.6452814400036,54321.22947144 2025-05-14,21:38:19.000,134,11107322,-795,0,1747258698,12617.156067099997,74.63823231000424,54321.47402064001 2025-05-14,21:38:20.000,134,11107361,-795,0,1747258699,12617.243639129993,74.55364275000466,54321.51594336 2025-05-14,21:38:21.000,134,11107363,-795,0,1747258700,12617.250375440002,74.51839710000058,54321.44607216 2025-05-14,21:38:22.000,134,11107390,-795,0,1747258701,12617.236902819997,74.42675841000164,54321.529917600004 2025-05-14,21:38:23.000,134,11107390,-795,0,1747258702,12617.156067099997,74.44085667000036,54321.1805616 2025-05-14,21:38:24.000,134,11107421,-795,0,1747258703,12617.149330790002,74.37741449999885,54321.2504328 2025-05-14,21:38:25.000,134,11107458,-795,0,1747258704,12617.156067099997,74.34921798000141,54321.30632976001 2025-05-14,21:38:26.000,134,11107403,-795,0,1747258705,12617.129121860002,74.30692319999798,54321.29235552 2025-05-14,21:38:27.000,134,11107366,-795,0,1747258706,12617.048286140001,74.29987406999862,54321.44607216 2025-05-14,21:38:28.000,134,11107417,-795,0,1747258707,12616.913559939996,74.29987406999862,54321.264407040006 2025-05-14,21:38:29.000,134,11107398,-795,0,1747258708,12616.90682363,74.2857758099999,54321.362226720004 2025-05-14,21:38:30.000,134,11107401,-795,0,1747258709,12616.940505179991,74.27167755000119,54321.27139416 2025-05-14,21:38:31.000,134,11107416,-795,0,1747258710,12616.893351009996,74.30692319999798,54321.03383208 2025-05-14,21:38:32.000,134,11107419,-795,0,1747258711,12616.90682363,74.29987406999862,54321.11767752001 2025-05-14,21:38:33.000,134,11107422,-795,0,1747258712,12616.78557005,74.34921798000141,54321.0058836 2025-05-14,21:38:34.000,134,11107369,-795,0,1747258713,12616.920296249991,74.34216885000205,54321.44607216 2025-05-14,21:38:35.000,134,11107373,-795,0,1747258714,12616.82598791,74.37741449999885,54321.27838128 2025-05-14,21:38:36.000,134,11107415,-795,0,1747258715,12616.852933149996,74.37741449999885,54321.27838128 2025-05-14,21:38:37.000,134,11107375,-795,0,1747258716,12616.82598791,74.40561102000356,54321.29934264 2025-05-14,21:38:38.000,134,11107378,-795,0,1747258717,12616.772097429995,74.433807540001,54321.05479344 2025-05-14,21:38:39.000,134,11107381,-795,0,1747258718,12616.751888499995,74.40561102000356,54320.89408968 2025-05-14,21:38:40.000,134,11107367,-795,0,1747258719,12616.82598791,74.39151276000484,54321.01287072 2025-05-14,21:38:41.000,134,11107411,-795,0,1747258720,12616.873142079996,74.34921798000141,54321.03383208 2025-05-14,21:38:42.000,134,11107388,-795,0,1747258721,12616.879878389991,74.27167755000119,54321.2504328 2025-05-14,21:38:43.000,134,11107365,-795,0,1747258722,12616.86640577,74.24348103000375,54321.18754872001 2025-05-14,21:38:44.000,134,11107415,-795,0,1747258723,12616.859669459991,74.20118625000032,54320.977935120005 2025-05-14,21:38:45.000,134,11107343,-795,0,1747258724,12616.82598791,74.13069494999945,54321.026844960004 2025-05-14,21:38:46.000,134,11107400,-795,0,1747258725,12616.967450420001,74.13069494999945,54320.8661412 2025-05-14,21:38:47.000,134,11107393,-795,0,1747258726,12616.987659350001,74.06725277999794,54320.908063920004 2025-05-14,21:38:48.000,134,11107342,-795,0,1747258727,12616.994395659996,74.03200713000115,54320.74736016 2025-05-14,21:38:49.000,134,11107381,-795,0,1747258728,12617.041549829992,73.99676148000435,54320.99190936 2025-05-14,21:38:50.000,134,11107386,-795,0,1747258729,12617.115649239997,73.95446670000092,54321.15261312 2025-05-14,21:38:51.000,134,11107403,-795,0,1747258730,12617.061758759992,73.89807365999877,54321.1106904 2025-05-14,21:38:52.000,134,11107390,-795,0,1747258731,12617.135858169997,73.93331931000284,54321.06876768001 2025-05-14,21:38:53.000,134,11107383,-795,0,1747258732,12617.108912930002,73.92627018000348,54320.70543744001 2025-05-14,21:38:54.000,134,11107425,-795,0,1747258733,12617.095440309997,73.91217192000477,54320.642553360005 2025-05-14,21:38:55.000,134,11107423,-795,0,1747258734,12617.156067099997,73.84872975000326,54320.79627 2025-05-14,21:38:56.000,134,11107380,-795,0,1747258735,12617.223430199992,73.83463149000454,54320.810244240005 2025-05-14,21:38:57.000,134,11107349,-795,0,1747258736,12617.183012339992,73.77823845000239,54321.04081920001 2025-05-14,21:38:58.000,134,11107374,-795,0,1747258737,12617.095440309997,73.73594366999896,54320.83120560001 2025-05-14,21:38:59.000,134,11107404,-795,0,1747258738,12617.068495070002,73.72184541000024,54320.859154080004 2025-05-14,21:39:00.000,134,11107419,-795,0,1747258739,12617.088704000002,73.68659976000345,54320.859154080004 2025-05-14,21:39:01.000,134,11107391,-795,0,1747258740,12617.068495070002,73.65840323999873,54320.63556624001 2025-05-14,21:39:02.000,134,11107414,-795,0,1747258741,12617.115649239997,73.65840323999873,54320.62857912 2025-05-14,21:39:03.000,134,11107402,-795,0,1747258742,12617.021340899992,73.66545236999809,54320.523772320004 2025-05-14,21:39:04.000,134,11107390,-795,0,1747258743,12617.068495070002,73.64430498000002,54320.761334400006 2025-05-14,21:39:05.000,134,11107383,-795,0,1747258744,12617.169539720002,73.58086280999851,54320.89408968 2025-05-14,21:39:06.000,134,11107392,-795,0,1747258745,12617.189748650002,73.51742064000427,54320.80325712001 2025-05-14,21:39:07.000,134,11107393,-795,0,1747258746,12617.203221269992,73.3834871700019,54320.77530864 2025-05-14,21:39:08.000,134,11107407,-795,0,1747258747,12617.075231379997,73.25660282999888,54320.272236 2025-05-14,21:39:09.000,134,11107344,-795,0,1747258748,12616.994395659996,73.20725892000337,54320.32114584 2025-05-14,21:39:10.000,134,11107416,-795,0,1747258749,12616.8866147,73.32004500000039,54320.30018448001 2025-05-14,21:39:11.000,134,11107374,-795,0,1747258750,12616.873142079996,73.46807673000148,54320.377042800006 2025-05-14,21:39:12.000,134,11107355,-795,0,1747258751,12617.041549829992,73.45397847000277,54320.79627 2025-05-14,21:39:13.000,134,11107376,-795,0,1747258752,12617.102176619992,73.39758543000062,54320.81723136 2025-05-14,21:39:14.000,134,11107408,-795,0,1747258753,12617.129121860002,73.36938891000318,54320.79627 2025-05-14,21:39:15.000,134,11107441,-795,0,1747258754,12617.095440309997,73.30594674000167,54320.70543744001 2025-05-14,21:39:16.000,134,11107407,-795,0,1747258755,12617.162803409992,73.27775022000424,54320.46088824 2025-05-14,21:39:17.000,134,11107419,-795,0,1747258756,12617.183012339992,73.30594674000167,54320.55870792 2025-05-14,21:39:18.000,134,11107362,-795,0,1747258757,12616.974186729996,73.26365195999824,54320.18140344001 2025-05-14,21:39:19.000,134,11107401,-795,0,1747258758,12617.122385549992,73.18611152999802,54320.761334400006 2025-05-14,21:39:20.000,134,11107400,-795,0,1747258759,12617.223430199992,73.15086588000122,54320.94299952 2025-05-14,21:39:21.000,134,11107389,-795,0,1747258760,12617.243639129993,73.15086588000122,54320.9360124 2025-05-14,21:39:22.000,134,11107400,-795,0,1747258761,12617.243639129993,73.11562023000442,54320.91505104 2025-05-14,21:39:23.000,134,11107418,-795,0,1747258762,12617.189748650002,73.09447283999907,54320.5517208 2025-05-14,21:39:24.000,134,11107397,-795,0,1747258763,12617.183012339992,73.08742370999971,54320.593643520006 2025-05-14,21:39:25.000,134,11107402,-795,0,1747258764,12617.216693889997,73.08037458000035,54320.63556624001 2025-05-14,21:39:26.000,134,11107413,-795,0,1747258765,12617.209957580002,73.03103067000484,54320.593643520006 2025-05-14,21:39:27.000,134,11107402,-795,0,1747258766,12617.108912930002,73.00988327999949,54320.761334400006 2025-05-14,21:39:28.000,134,11107381,-795,0,1747258767,12617.088704000002,72.95349024000461,54320.71941168 2025-05-14,21:39:29.000,134,11107377,-795,0,1747258768,12617.108912930002,72.87594981000439,54320.83819272 2025-05-14,21:39:30.000,134,11107374,-795,0,1747258769,12617.149330790002,72.86185154999839,54320.908063920004 2025-05-14,21:39:31.000,134,11107415,-795,0,1747258770,12617.088704000002,72.7913602500048,54320.55870792 2025-05-14,21:39:32.000,134,11107387,-795,0,1747258771,12617.014604589996,72.74906547000137,54320.57966928 2025-05-14,21:39:33.000,134,11107379,-795,0,1747258772,12616.832724219996,72.71381982000457,54320.21633904 2025-05-14,21:39:34.000,134,11107379,-795,0,1747258773,12616.77883373999,72.70677068999794,54320.58665640001 2025-05-14,21:39:35.000,134,11107415,-795,0,1747258774,12616.83946052999,72.6433285200037,54320.761334400006 2025-05-14,21:39:36.000,134,11107376,-795,0,1747258775,12616.852933149996,72.60103374000028,54320.71941168 2025-05-14,21:39:37.000,134,11107369,-795,0,1747258776,12616.80577898,72.62923025999771,54320.68447608001 2025-05-14,21:39:38.000,134,11107393,-795,0,1747258777,12616.72494326,72.60808286999963,54320.27922312001 2025-05-14,21:39:39.000,134,11107302,-795,0,1747258778,12616.731679569995,72.57283722000284,54320.30018448001 2025-05-14,21:39:40.000,134,11107311,-795,0,1747258779,12616.76536112,72.56578809000348,54320.29319736 2025-05-14,21:39:41.000,134,11107417,-795,0,1747258780,12616.82598791,72.52349331000005,54320.39800416001 2025-05-14,21:39:42.000,134,11107391,-795,0,1747258781,12616.79904266999,72.4671002699979,54320.4818496 2025-05-14,21:39:43.000,134,11107388,-795,0,1747258782,12616.73841587999,72.4671002699979,54320.34909432001 2025-05-14,21:39:44.000,134,11107393,-795,0,1747258783,12616.893351009996,72.46005113999854,54320.50281096 2025-05-14,21:39:45.000,134,11107375,-795,0,1747258784,12616.913559939996,72.4811985300039,54320.56569504001 2025-05-14,21:39:46.000,134,11107433,-795,0,1747258785,12616.980923039991,72.4671002699979,54320.39101704 2025-05-14,21:39:47.000,134,11107449,-795,0,1747258786,12616.980923039991,72.54464069999813,54320.404991280004 2025-05-14,21:39:48.000,134,11107381,-795,0,1747258787,12616.832724219996,72.53759156999877,54320.00672544 2025-05-14,21:39:49.000,134,11107359,-795,0,1747258788,12616.927032560001,72.53759156999877,54320.55870792 2025-05-14,21:39:50.000,134,11107404,-795,0,1747258789,12616.980923039991,72.59398461000092,54320.55870792 2025-05-14,21:39:51.000,134,11107348,-795,0,1747258790,12616.927032560001,72.59398461000092,54320.61460488001 2025-05-14,21:39:52.000,134,11107420,-795,0,1747258791,12616.960714109991,72.615131999999,54320.58665640001 2025-05-14,21:39:53.000,134,11107406,-795,0,1747258792,12616.980923039991,72.615131999999,54320.39101704 2025-05-14,21:39:54.000,134,11107365,-795,0,1747258793,12616.987659350001,72.60808286999963,54320.48883672 2025-05-14,21:39:55.000,134,11107332,-795,0,1747258794,12616.960714109991,72.58693548000156,54320.43293976 2025-05-14,21:39:56.000,134,11107382,-795,0,1747258795,12616.920296249991,72.53759156999877,54320.43293976 2025-05-14,21:39:57.000,134,11107349,-795,0,1747258796,12616.751888499995,72.55168983000476,54320.46787536001 2025-05-14,21:39:58.000,134,11107371,-795,0,1747258797,12616.69799801999,72.53054243999941,54320.51678520001 2025-05-14,21:39:59.000,134,11107368,-795,0,1747258798,12616.60368968,72.4671002699979,54320.50979808 2025-05-14,21:40:00.000,134,11107396,-795,0,1747258799,12616.61716229999,72.44595287999982,54320.377042800006 2025-05-14,21:40:01.000,134,11107389,-795,0,1747258800,12616.630634919995,72.39660897000431,54320.377042800006 2025-05-14,21:40:02.000,134,11107397,-795,0,1747258801,12616.59695336999,72.37546157999896,54320.36306856 2025-05-14,21:40:03.000,134,11107374,-795,0,1747258802,12616.570008129995,72.34726506000152,54320.30018448001 2025-05-14,21:40:04.000,134,11107408,-795,0,1747258803,12616.52285396,72.31906854000408,54320.36306856 2025-05-14,21:40:05.000,134,11107362,-795,0,1747258804,12616.49590871999,72.31906854000408,54320.27922312001 2025-05-14,21:40:06.000,134,11107393,-795,0,1747258805,12616.54306289,72.32611767000344,54320.30018448001 2025-05-14,21:40:07.000,134,11107399,-795,0,1747258806,12616.58348075,72.3331668000028,54320.41896552001 2025-05-14,21:40:08.000,134,11107419,-795,0,1747258807,12616.650843849995,72.35431419000088,54320.069609520004 2025-05-14,21:40:09.000,134,11107434,-795,0,1747258808,12616.71820694999,72.30497027999809,54320.16044208001 2025-05-14,21:40:10.000,134,11107426,-795,0,1747258809,12616.812515289996,72.3331668000028,54320.209351920006 2025-05-14,21:40:11.000,134,11107338,-795,0,1747258810,12616.81925159999,72.32611767000344,54320.24428752 2025-05-14,21:40:12.000,134,11107404,-795,0,1747258811,12616.913559939996,72.31201941000472,54320.356081440004 2025-05-14,21:40:13.000,134,11107376,-795,0,1747258812,12616.900087319991,72.32611767000344,54320.272236 2025-05-14,21:40:14.000,134,11107395,-795,0,1747258813,12616.893351009996,72.31906854000408,54320.258261760006 2025-05-14,21:40:15.000,134,11107353,-795,0,1747258814,12616.953977799996,72.35431419000088,54320.21633904 2025-05-14,21:40:16.000,134,11107387,-795,0,1747258815,12617.014604589996,72.31906854000408,54320.13249360001 2025-05-14,21:40:17.000,134,11107393,-795,0,1747258816,12616.980923039991,72.31906854000408,54320.12550648 2025-05-14,21:40:18.000,134,11107427,-795,0,1747258817,12616.947241490001,72.30497027999809,54320.00672544 2025-05-14,21:40:19.000,134,11107373,-795,0,1747258818,12616.920296249991,72.26267550000193,54320.272236 2025-05-14,21:40:20.000,134,11107371,-795,0,1747258819,12616.947241490001,72.24152811000386,54320.34909432001 2025-05-14,21:40:21.000,134,11107368,-795,0,1747258820,12616.86640577,72.30497027999809,54320.43293976 2025-05-14,21:40:22.000,134,11107367,-795,0,1747258821,12616.852933149996,72.29087201999937,54320.356081440004 2025-05-14,21:40:23.000,134,11107359,-795,0,1747258822,12616.73841587999,72.32611767000344,54319.99275120001 2025-05-14,21:40:24.000,134,11107379,-795,0,1747258823,12616.72494326,72.34021593000216,54320.06262240001 2025-05-14,21:40:25.000,134,11107384,-795,0,1747258824,12616.74515219,72.30497027999809,54320.17441632 2025-05-14,21:40:26.000,134,11107394,-795,0,1747258825,12616.74515219,72.29087201999937,54320.32813296001 2025-05-14,21:40:27.000,134,11107416,-795,0,1747258826,12616.65758015999,72.29087201999937,54320.377042800006 2025-05-14,21:40:28.000,134,11107378,-795,0,1747258827,12616.53632657999,72.30497027999809,54320.11153224001 2025-05-14,21:40:29.000,134,11107359,-795,0,1747258828,12616.570008129995,72.28382289000001,54320.188390560004 2025-05-14,21:40:30.000,134,11107371,-795,0,1747258829,12616.549799199995,72.3331668000028,54319.97877696 2025-05-14,21:40:31.000,134,11107386,-795,0,1747258830,12616.58348075,72.30497027999809,54320.08358376001 2025-05-14,21:40:32.000,134,11107382,-795,0,1747258831,12616.650843849995,72.26267550000193,54320.12550648 2025-05-14,21:40:33.000,134,11107401,-795,0,1747258832,12616.62389861,72.22742984999786,54320.097558 2025-05-14,21:40:34.000,134,11107329,-795,0,1747258833,12616.66431647,72.12874202999956,54320.25127464001 2025-05-14,21:40:35.000,134,11107385,-795,0,1747258834,12616.570008129995,72.12874202999956,54319.99973832 2025-05-14,21:40:36.000,134,11107354,-795,0,1747258835,12616.67778908999,72.09349638000276,54320.237300400004 2025-05-14,21:40:37.000,134,11107375,-795,0,1747258836,12616.72494326,72.07234899000468,54320.29319736 2025-05-14,21:40:38.000,134,11107370,-795,0,1747258837,12616.70473433,72.05120159999933,54319.90890576 2025-05-14,21:40:39.000,134,11107412,-795,0,1747258838,12616.66431647,71.99480856000446,54319.901918640004 2025-05-14,21:40:40.000,134,11107430,-795,0,1747258839,12616.77883373999,72.01595595000254,54320.00672544 2025-05-14,21:40:41.000,134,11107396,-795,0,1747258840,12616.75862480999,71.98071029999846,54320.237300400004 2025-05-14,21:40:42.000,134,11107387,-795,0,1747258841,12616.75862480999,71.96661203999975,54320.27922312001 2025-05-14,21:40:43.000,134,11107388,-795,0,1747258842,12616.66431647,72.00185769000382,54320.209351920006 2025-05-14,21:40:44.000,134,11107388,-795,0,1747258843,12616.57674443999,71.98775942999782,54320.041661040006 2025-05-14,21:40:45.000,134,11107406,-795,0,1747258844,12616.59695336999,72.09349638000276,54319.92986712 2025-05-14,21:40:46.000,134,11107412,-795,0,1747258845,12616.55653550999,72.13579115999892,54319.83903456 2025-05-14,21:40:47.000,134,11107342,-795,0,1747258846,12616.570008129995,72.17103681000299,54319.93685424 2025-05-14,21:40:48.000,134,11107404,-795,0,1747258847,12616.50264503,72.20628245999978,54319.83903456 2025-05-14,21:40:49.000,134,11107358,-795,0,1747258848,12616.46222717,72.1851350700017,54320.18140344001 2025-05-14,21:40:50.000,134,11107417,-795,0,1747258849,12616.47569978999,72.19923333000042,54320.22332616 2025-05-14,21:40:51.000,134,11107372,-795,0,1747258850,12616.428545619994,72.17808594000235,54320.1674292 2025-05-14,21:40:52.000,134,11107340,-795,0,1747258851,12616.45549085999,72.13579115999892,54320.16044208001 2025-05-14,21:40:53.000,134,11107381,-795,0,1747258852,12616.374655139989,72.10759464000148,54319.804098960005 2025-05-14,21:40:54.000,134,11107392,-795,0,1747258853,12616.361182519999,72.12874202999956,54319.67833080001 2025-05-14,21:40:55.000,134,11107358,-795,0,1747258854,12616.374655139989,72.11464377000084,54319.804098960005 2025-05-14,21:40:56.000,134,11107358,-795,0,1747258855,12616.46222717,72.07939812000404,54320.1674292 2025-05-14,21:40:57.000,134,11107365,-795,0,1747258856,12616.509381339994,72.05120159999933,54320.21633904 2025-05-14,21:40:58.000,134,11107407,-795,0,1747258857,12616.46222717,72.07234899000468,54320.04864816 2025-05-14,21:40:59.000,134,11107370,-795,0,1747258858,12616.448754549994,71.99480856000446,54320.13249360001 2025-05-14,21:41:00.000,134,11107407,-795,0,1747258859,12616.468963479994,72.00185769000382,54319.92986712 2025-05-14,21:41:01.000,134,11107413,-795,0,1747258860,12616.448754549994,72.00185769000382,54319.95082848 2025-05-14,21:41:02.000,134,11107366,-795,0,1747258861,12616.428545619994,72.01595595000254,54319.9578156 2025-05-14,21:41:03.000,134,11107395,-795,0,1747258862,12616.327500969994,72.05120159999933,54319.81108608 2025-05-14,21:41:04.000,134,11107355,-795,0,1747258863,12616.293819419989,72.07234899000468,54320.15345496 2025-05-14,21:41:05.000,134,11107403,-795,0,1747258864,12616.374655139989,72.05825072999869,54320.27922312001 2025-05-14,21:41:06.000,134,11107408,-795,0,1747258865,12616.307292039994,72.07939812000404,54320.24428752 2025-05-14,21:41:07.000,134,11107407,-795,0,1747258866,12616.226456319993,72.11464377000084,54320.23031328001 2025-05-14,21:41:09.000,134,11107385,-795,0,1747258868,12616.179302149998,72.06529985999805,54319.82506032001 2025-05-14,21:41:10.000,134,11107392,-795,0,1747258869,12616.172565839988,72.05825072999869,54319.9578156 2025-05-14,21:41:11.000,134,11107399,-795,0,1747258870,12616.152356909988,71.98775942999782,54320.188390560004 2025-05-14,21:41:12.000,134,11107400,-795,0,1747258871,12616.138884289998,71.94546465000167,54320.188390560004 2025-05-14,21:41:13.000,134,11107404,-795,0,1747258872,12616.105202739993,71.91021900000487,54320.12550648 2025-05-14,21:41:14.000,134,11107405,-795,0,1747258873,12616.165829529993,71.88907160999952,54320.21633904 2025-05-14,21:41:15.000,134,11107346,-795,0,1747258874,12616.172565839988,71.839727700004,54320.0276868 2025-05-14,21:41:16.000,134,11107431,-795,0,1747258875,12616.138884289998,71.82562943999801,54319.8879444 2025-05-14,21:41:17.000,134,11107352,-795,0,1747258876,12616.037839639997,71.78333466000186,54319.86698304001 2025-05-14,21:41:18.000,134,11107362,-795,0,1747258877,12616.084993809993,71.839727700004,54319.8180732 2025-05-14,21:41:19.000,134,11107395,-795,0,1747258878,12616.132147980003,71.81858030999865,54320.11153224001 2025-05-14,21:41:20.000,134,11107384,-795,0,1747258879,12616.084993809993,71.86792422000144,54320.07659664 2025-05-14,21:41:21.000,134,11107384,-795,0,1747258880,12616.132147980003,71.82562943999801,54320.13249360001 2025-05-14,21:41:22.000,134,11107403,-795,0,1747258881,12616.098466429998,71.84677683000336,54320.11153224001 2025-05-14,21:41:23.000,134,11107403,-795,0,1747258882,12616.111939050003,71.91021900000487,54319.94384136001 2025-05-14,21:41:24.000,134,11107387,-795,0,1747258883,12616.044575949993,71.96661203999975,54319.91589288001 2025-05-14,21:41:25.000,134,11107395,-795,0,1747258884,12615.957003919997,71.98071029999846,54319.804098960005 2025-05-14,21:41:26.000,134,11107365,-795,0,1747258885,12615.882904509992,71.98071029999846,54320.041661040006 2025-05-14,21:41:27.000,134,11107387,-795,0,1747258886,12615.815541409997,72.01595595000254,54319.95082848 2025-05-14,21:41:28.000,134,11107420,-795,0,1747258887,12615.829014030001,72.05825072999869,54320.1674292 2025-05-14,21:41:29.000,134,11107381,-795,0,1747258888,12615.748178310001,72.05825072999869,54319.97877696 2025-05-14,21:41:30.000,134,11107391,-795,0,1747258889,12615.781859859992,72.14988942000491,54319.8180732 2025-05-14,21:41:31.000,134,11107310,-795,0,1747258890,12615.795332479996,72.10054551000212,54319.922880000006 2025-05-14,21:41:32.000,134,11107401,-795,0,1747258891,12615.748178310001,72.11464377000084,54319.88095728 2025-05-14,21:41:33.000,134,11107396,-795,0,1747258892,12615.734705689996,72.14284028999828,54319.99275120001 2025-05-14,21:41:34.000,134,11107388,-795,0,1747258893,12615.56629794,72.1216929000002,54319.93685424 2025-05-14,21:41:35.000,134,11107380,-795,0,1747258894,12615.6067158,72.10759464000148,54319.86698304001 2025-05-14,21:41:36.000,134,11107400,-795,0,1747258895,12615.532616389995,72.14284028999828,54319.97877696 2025-05-14,21:41:37.000,134,11107390,-795,0,1747258896,12615.653869969996,72.10759464000148,54320.03467392001 2025-05-14,21:41:38.000,134,11107359,-795,0,1747258897,12615.57977055999,72.14284028999828,54319.76217624 2025-05-14,21:41:39.000,134,11107341,-795,0,1747258898,12615.48546222,72.09349638000276,54319.5036528 2025-05-14,21:41:40.000,134,11107375,-795,0,1747258899,12615.39789018999,72.05120159999933,54319.48967856001 2025-05-14,21:41:41.000,134,11107390,-795,0,1747258900,12615.50567115,72.00185769000382,54319.804098960005 2025-05-14,21:41:42.000,134,11107384,-795,0,1747258901,12615.46525329,71.98775942999782,54319.89493152001 2025-05-14,21:41:43.000,134,11107385,-795,0,1747258902,12615.43830804999,71.98071029999846,54319.83204744 2025-05-14,21:41:44.000,134,11107356,-795,0,1747258903,12615.391153879995,71.92431726000359,54319.82506032001 2025-05-14,21:41:45.000,134,11107382,-795,0,1747258904,12615.33726339999,71.88202248000016,54319.48269144 2025-05-14,21:41:46.000,134,11107348,-795,0,1747258905,12615.28337292,71.8749733500008,54319.44775584 2025-05-14,21:41:47.000,134,11107378,-795,0,1747258906,12615.269900299994,71.81858030999865,54319.53160128001 2025-05-14,21:41:48.000,134,11107314,-795,0,1747258907,12615.27663660999,71.81153117999929,54319.58051112001 2025-05-14,21:41:49.000,134,11107411,-795,0,1747258908,12615.148646719994,71.79038379000121,54319.55256264 2025-05-14,21:41:50.000,134,11107432,-795,0,1747258909,12615.162119339999,71.76218727000378,54319.58051112001 2025-05-14,21:41:51.000,134,11107359,-795,0,1747258910,12615.17559195999,71.75513814000442,54319.60147248 2025-05-14,21:41:52.000,134,11107357,-795,0,1747258911,12615.114965169989,71.73399074999907,54319.419807360006 2025-05-14,21:41:53.000,134,11107385,-795,0,1747258912,12615.26316399,71.73399074999907,54319.566536880004 2025-05-14,21:41:54.000,134,11107385,-795,0,1747258913,12615.25642767999,71.74103987999843,54319.53160128001 2025-05-14,21:41:55.000,134,11107350,-795,0,1747258914,12615.168855649994,71.69874510000227,54319.41282024001 2025-05-14,21:41:56.000,134,11107374,-795,0,1747258915,12615.081283619998,71.71284336000099,54319.587498240006 2025-05-14,21:41:57.000,134,11107312,-795,0,1747258916,12615.108228859994,71.71989249000035,54319.60845960001 2025-05-14,21:41:58.000,134,11107371,-795,0,1747258917,12615.067810999994,71.71989249000035,54319.67134368 2025-05-14,21:41:59.000,134,11107355,-795,0,1747258918,12615.054338379989,71.7269416199997,54319.62243384 2025-05-14,21:42:00.000,134,11107429,-795,0,1747258919,12615.000447899998,71.76218727000378,54319.37788464 2025-05-14,21:42:01.000,134,11107364,-795,0,1747258920,12615.013920519988,71.75513814000442,54319.36391040001 2025-05-14,21:42:02.000,134,11107460,-795,0,1747258921,12615.040865759998,71.7762855300025,54319.48269144 2025-05-14,21:42:03.000,134,11107366,-795,0,1747258922,12614.980238969998,71.79038379000121,54319.60845960001 2025-05-14,21:42:04.000,134,11107398,-795,0,1747258923,12614.953293729988,71.85382596000272,54319.685317920004 2025-05-14,21:42:05.000,134,11107441,-795,0,1747258924,12614.926348489993,71.86087509000208,54319.55256264 2025-05-14,21:42:06.000,134,11107435,-795,0,1747258925,12614.906139559993,71.91021900000487,54319.54557552 2025-05-14,21:42:07.000,134,11107362,-795,0,1747258926,12614.919612179998,71.94546465000167,54319.4337816 2025-05-14,21:42:08.000,134,11107380,-795,0,1747258927,12614.973502659988,72.01595595000254,54319.48967856001 2025-05-14,21:42:09.000,134,11107435,-795,0,1747258928,12614.980238969998,72.01595595000254,54319.370897520006 2025-05-14,21:42:10.000,134,11107425,-795,0,1747258929,12614.980238969998,72.03710334000061,54319.370897520006 2025-05-14,21:42:11.000,134,11107362,-795,0,1747258930,12615.067810999994,72.00890682000318,54319.69929216001 2025-05-14,21:42:12.000,134,11107413,-795,0,1747258931,12615.013920519988,72.04415246999997,54319.517627040004 2025-05-14,21:42:13.000,134,11107385,-795,0,1747258932,12615.094756239989,72.0230050800019,54319.61544672 2025-05-14,21:42:14.000,134,11107384,-795,0,1747258933,12615.067810999994,71.98775942999782,54319.538588400006 2025-05-14,21:42:15.000,134,11107372,-795,0,1747258934,12615.101492549999,72.00185769000382,54319.26609072 2025-05-14,21:42:16.000,134,11107356,-795,0,1747258935,12615.168855649994,71.94546465000167,54319.44076872001 2025-05-14,21:42:17.000,134,11107369,-795,0,1747258936,12615.135174099989,71.95251378000103,54319.44775584 2025-05-14,21:42:18.000,134,11107380,-795,0,1747258937,12615.135174099989,71.88907160999952,54319.65038232 2025-05-14,21:42:19.000,134,11107345,-795,0,1747258938,12614.986975279993,71.91021900000487,54319.41282024001 2025-05-14,21:42:20.000,134,11107394,-795,0,1747258939,12614.986975279993,71.91021900000487,54319.51063992001 2025-05-14,21:42:21.000,134,11107365,-795,0,1747258940,12614.960030039998,71.88202248000016,54319.47570432 2025-05-14,21:42:22.000,134,11107383,-795,0,1747258941,12615.054338379989,71.94546465000167,54319.31500056 2025-05-14,21:42:23.000,134,11107359,-795,0,1747258942,12615.054338379989,71.95956291000039,54319.34294904001 2025-05-14,21:42:24.000,134,11107396,-795,0,1747258943,12615.054338379989,71.9736611699991,54319.34294904001 2025-05-14,21:42:25.000,134,11107419,-795,0,1747258944,12615.034129449989,71.99480856000446,54319.35692328 2025-05-14,21:42:26.000,134,11107383,-795,0,1747258945,12615.007184209993,71.99480856000446,54319.538588400006 2025-05-14,21:42:27.000,134,11107346,-795,0,1747258946,12615.088019929994,71.9736611699991,54319.587498240006 2025-05-14,21:42:28.000,134,11107409,-795,0,1747258947,12615.094756239989,71.95956291000039,54319.55954976001 2025-05-14,21:42:29.000,134,11107403,-795,0,1747258948,12615.061074689998,71.98071029999846,54319.349936160004 2025-05-14,21:42:30.000,134,11107386,-795,0,1747258949,12615.094756239989,71.99480856000446,54319.30801344 2025-05-14,21:42:31.000,134,11107361,-795,0,1747258950,12615.074547309989,72.01595595000254,54319.301026320005 2025-05-14,21:42:32.000,134,11107442,-795,0,1747258951,12615.074547309989,72.04415246999997,54319.46173008001 2025-05-14,21:42:33.000,134,11107406,-795,0,1747258952,12615.061074689998,71.95956291000039,54319.72025352 2025-05-14,21:42:34.000,134,11107375,-795,0,1747258953,12614.960030039998,71.9736611699991,54319.69929216001 2025-05-14,21:42:35.000,134,11107364,-795,0,1747258954,12614.825303839993,71.91726813000423,54319.49666568 2025-05-14,21:42:36.000,134,11107325,-795,0,1747258955,12614.730995500002,71.8749733500008,54319.55954976001 2025-05-14,21:42:37.000,134,11107374,-795,0,1747258956,12614.555851439996,71.85382596000272,54319.19621952001 2025-05-14,21:42:38.000,134,11107421,-795,0,1747258957,12614.589532990001,71.82562943999801,54319.33596192 2025-05-14,21:42:39.000,134,11107382,-795,0,1747258958,12614.475015719996,71.84677683000336,54319.24512936001 2025-05-14,21:42:40.000,134,11107361,-795,0,1747258959,12614.44807048,71.79743292000057,54319.32198768001 2025-05-14,21:42:41.000,134,11107401,-795,0,1747258960,12614.373971069996,71.78333466000186,54319.49666568 2025-05-14,21:42:42.000,134,11107414,-795,0,1747258961,12614.38070737999,71.7269416199997,54319.55954976001 2025-05-14,21:42:43.000,134,11107368,-795,0,1747258962,12614.32008058999,71.64940118999948,54319.42679448 2025-05-14,21:42:44.000,134,11107422,-795,0,1747258963,12614.27966272999,71.65645031999884,54319.29403920001 2025-05-14,21:42:45.000,134,11107353,-795,0,1747258964,12614.18535439,71.6282538000014,54319.00756728001 2025-05-14,21:42:46.000,134,11107407,-795,0,1747258965,12614.07757342999,71.55071337000118,54318.965644560005 2025-05-14,21:42:47.000,134,11107391,-795,0,1747258966,12613.949583539994,71.53661511000246,54318.9796188 2025-05-14,21:42:48.000,134,11107340,-795,0,1747258967,12613.848538889994,71.55071337000118,54319.32198768001 2025-05-14,21:42:49.000,134,11107392,-795,0,1747258968,12613.666658519993,71.73399074999907,54319.133335440005 2025-05-14,21:42:50.000,134,11107381,-795,0,1747258969,12613.518459699997,71.95251378000103,54319.084425600005 2025-05-14,21:42:51.000,134,11107322,-795,0,1747258970,12613.538668629997,72.24857724000321,54319.084425600005 2025-05-14,21:42:52.000,134,11107386,-795,0,1747258971,12613.680131139998,72.53759156999877,54318.916734720005 2025-05-14,21:42:53.000,134,11107361,-795,0,1747258972,12613.868747819994,72.70677068999794,54318.86083776001 2025-05-14,21:42:54.000,134,11107371,-795,0,1747258973,12613.990001399994,72.71381982000457,54318.77000520001 2025-05-14,21:42:55.000,134,11107354,-795,0,1747258974,12614.11799128999,72.74906547000137,54318.895773360004 2025-05-14,21:42:56.000,134,11107381,-795,0,1747258975,12614.32008058999,72.70677068999794,54319.203206640006 2025-05-14,21:42:57.000,134,11107360,-795,0,1747258976,12614.353762139996,72.63627939000435,54319.2591036 2025-05-14,21:42:58.000,134,11107384,-795,0,1747258977,12614.36049844999,72.56578809000348,54319.301026320005 2025-05-14,21:42:59.000,134,11107366,-795,0,1747258978,12614.24598118,72.57283722000284,54318.88179912 2025-05-14,21:43:00.000,134,11107408,-795,0,1747258979,12614.272926419995,72.50939505000133,54318.82590216 2025-05-14,21:43:01.000,134,11107302,-795,0,1747258980,12614.212299629995,72.4811985300039,54318.83987640001 2025-05-14,21:43:02.000,134,11107350,-795,0,1747258981,12614.1247276,72.41775636000239,54318.95865744001 2025-05-14,21:43:03.000,134,11107419,-795,0,1747258982,12613.942847229999,72.3331668000028,54319.16128392 2025-05-14,21:43:04.000,134,11107413,-795,0,1747258983,12613.673394830003,72.2203807199985,54318.92372184 2025-05-14,21:43:05.000,134,11107399,-795,0,1747258984,12613.545404939992,72.12874202999956,54319.1193612 2025-05-14,21:43:06.000,134,11107323,-795,0,1747258985,12613.329843020001,72.03005421000125,54319.07045136 2025-05-14,21:43:07.000,134,11107408,-795,0,1747258986,12613.154698959996,71.99480856000446,54318.728082480004 2025-05-14,21:43:08.000,134,11107399,-795,0,1747258987,12612.92566442,72.10054551000212,54318.65821128 2025-05-14,21:43:09.000,134,11107423,-795,0,1747258988,12612.541694749998,72.29792114999873,54318.09924168001 2025-05-14,21:43:10.000,134,11107366,-795,0,1747258989,12612.676420949989,72.56578809000348,54318.413662080005 2025-05-14,21:43:11.000,134,11107437,-795,0,1747258990,12612.790938219994,73.00988327999949,54318.52545600001 2025-05-14,21:43:12.000,134,11107377,-795,0,1747258991,12613.094072169995,73.37643804000254,54318.37872648 2025-05-14,21:43:13.000,134,11107348,-795,0,1747258992,12613.767703169993,73.64430498000002,54318.176100000004 2025-05-14,21:43:14.000,134,11107394,-795,0,1747258993,12614.697313949997,73.36938891000318,54317.95251216001 2025-05-14,21:43:15.000,134,11107317,-795,0,1747258994,12615.28337292,72.70677068999794,54317.90360232001 2025-05-14,21:43:16.000,134,11107392,-795,0,1747258995,12615.45851697999,71.88907160999952,54318.05731896 2025-05-14,21:43:17.000,134,11107383,-795,0,1747258996,12615.222746129999,71.37448512000265,54318.2110356 2025-05-14,21:43:18.000,134,11107370,-795,0,1747258997,12614.885930629993,71.1066181799979,54318.511481760004 2025-05-14,21:43:19.000,134,11107380,-795,0,1747258998,12614.508697270001,71.16301122000004,54318.58834008 2025-05-14,21:43:20.000,134,11107387,-795,0,1747258999,12614.40091630999,71.24760077999963,54318.8049408 2025-05-14,21:43:21.000,134,11107391,-795,0,1747259000,12614.24598118,71.35333773000457,54318.83987640001 2025-05-14,21:43:22.000,134,11107389,-795,0,1747259001,12614.27966272999,71.48727119999967,54318.8049408 2025-05-14,21:43:23.000,134,11107322,-795,0,1747259002,12614.20556332,71.59300815000461,54318.78397944 2025-05-14,21:43:24.000,134,11107378,-795,0,1747259003,12614.212299629995,71.6634994499982,54318.67218552001 2025-05-14,21:43:25.000,134,11107320,-795,0,1747259004,12614.21903593999,71.74103987999843,54318.88878624001 2025-05-14,21:43:26.000,134,11107337,-795,0,1747259005,12614.29987165999,71.7269416199997,54319.07045136 2025-05-14,21:43:27.000,134,11107374,-795,0,1747259006,12614.34028951999,71.75513814000442,54319.10538696001 2025-05-14,21:43:28.000,134,11107406,-795,0,1747259007,12614.27966272999,71.73399074999907,54319.035515760006 2025-05-14,21:43:29.000,134,11107349,-795,0,1747259008,12614.3268169,71.70579423000163,54318.88179912 2025-05-14,21:43:30.000,134,11107363,-795,0,1747259009,12614.34028951999,71.64940118999948,54318.895773360004 2025-05-14,21:43:31.000,134,11107284,-795,0,1747259010,12614.32008058999,71.64940118999948,54318.93070896 2025-05-14,21:43:32.000,134,11107331,-795,0,1747259011,12614.21903593999,71.60710641000333,54318.93769608001 2025-05-14,21:43:33.000,134,11107338,-795,0,1747259012,12614.08430974,71.61415554000268,54319.00756728001 2025-05-14,21:43:34.000,134,11107430,-795,0,1747259013,12614.091046049994,71.59300815000461,54319.133335440005 2025-05-14,21:43:35.000,134,11107352,-795,0,1747259014,12613.936110919989,71.63530293000076,54319.04250288 2025-05-14,21:43:36.000,134,11107446,-795,0,1747259015,12613.895693059989,71.65645031999884,54319.05647712001 2025-05-14,21:43:37.000,134,11107385,-795,0,1747259016,12613.888956749994,71.73399074999907,54318.97263168 2025-05-14,21:43:38.000,134,11107257,-795,0,1747259017,12613.760966859998,71.69169597000291,54318.71410824 2025-05-14,21:43:39.000,134,11107372,-795,0,1747259018,12613.693603760003,71.75513814000442,54318.7350696 2025-05-14,21:43:40.000,134,11107350,-795,0,1747259019,12613.727285309993,71.69874510000227,54318.99359304 2025-05-14,21:43:41.000,134,11107335,-795,0,1747259020,12613.680131139998,71.75513814000442,54319.063464240004 2025-05-14,21:43:42.000,134,11107357,-795,0,1747259021,12613.774439479988,71.71989249000035,54319.14032256 2025-05-14,21:43:43.000,134,11107380,-795,0,1747259022,12613.781175789998,71.76218727000378,54319.10538696001 2025-05-14,21:43:44.000,134,11107397,-795,0,1747259023,12613.794648409988,71.76923640000314,54318.8049408 2025-05-14,21:43:45.000,134,11107441,-795,0,1747259024,12613.781175789998,71.74808900999778,54318.74205672001 2025-05-14,21:43:46.000,134,11107399,-795,0,1747259025,12613.875484129989,71.76923640000314,54318.85385064 2025-05-14,21:43:47.000,134,11107380,-795,0,1747259026,12613.882220439998,71.78333466000186,54318.81192792 2025-05-14,21:43:48.000,134,11107339,-795,0,1747259027,12613.936110919989,71.76218727000378,54318.88179912 2025-05-14,21:43:49.000,134,11107406,-795,0,1747259028,12613.922638299999,71.73399074999907,54318.93070896 2025-05-14,21:43:50.000,134,11107419,-795,0,1747259029,12613.99673770999,71.74103987999843,54318.90974760001 2025-05-14,21:43:51.000,134,11107403,-795,0,1747259030,12614.03715556999,71.74103987999843,54319.00756728001 2025-05-14,21:43:52.000,134,11107378,-795,0,1747259031,12614.11799128999,71.76218727000378,54318.93769608001 2025-05-14,21:43:53.000,134,11107359,-795,0,1747259032,12614.18535439,71.73399074999907,54318.93070896 2025-05-14,21:43:54.000,134,11107376,-795,0,1747259033,12614.17861807999,71.71989249000035,54318.81891504001 2025-05-14,21:43:55.000,134,11107374,-795,0,1747259034,12614.10451867,71.69874510000227,54319.02154152 2025-05-14,21:43:56.000,134,11107365,-795,0,1747259035,12614.07757342999,71.69874510000227,54319.09839984 2025-05-14,21:43:57.000,134,11107381,-795,0,1747259036,12614.091046049994,71.71284336000099,54319.182245280004 2025-05-14,21:43:58.000,134,11107396,-795,0,1747259037,12614.030419259994,71.65645031999884,54319.14730968 2025-05-14,21:43:59.000,134,11107341,-795,0,1747259038,12613.942847229999,71.64940118999948,54318.92372184 2025-05-14,21:44:00.000,134,11107387,-795,0,1747259039,12613.902429369999,71.64235206000012,54318.88878624001 2025-05-14,21:44:01.000,134,11107406,-795,0,1747259040,12613.808121029993,71.67054858000483,54318.867824880006 2025-05-14,21:44:02.000,134,11107353,-795,0,1747259041,12613.794648409988,71.6634994499982,54318.916734720005 2025-05-14,21:44:03.000,134,11107321,-795,0,1747259042,12613.727285309993,71.69874510000227,54319.203206640006 2025-05-14,21:44:04.000,134,11107379,-795,0,1747259043,12613.646449589993,71.67759771000419,54319.11237408 2025-05-14,21:44:05.000,134,11107392,-795,0,1747259044,12613.531932320002,71.68464684000355,54319.014554400004 2025-05-14,21:44:06.000,134,11107365,-795,0,1747259045,12613.457832909997,71.70579423000163,54318.97263168 2025-05-14,21:44:07.000,134,11107393,-795,0,1747259046,12613.444360289992,71.71284336000099,54318.85385064 2025-05-14,21:44:08.000,134,11107388,-795,0,1747259047,12613.424151359992,71.78333466000186,54318.9796188 2025-05-14,21:44:09.000,134,11107349,-795,0,1747259048,12613.26921623,71.78333466000186,54318.81192792 2025-05-14,21:44:10.000,134,11107384,-795,0,1747259049,12613.26921623,71.69169597000291,54319.035515760006 2025-05-14,21:44:11.000,134,11107334,-795,0,1747259050,12613.235534679996,71.67054858000483,54319.14032256 2025-05-14,21:44:12.000,134,11107357,-795,0,1747259051,12613.201853129991,71.64235206000012,54319.07045136 2025-05-14,21:44:13.000,134,11107365,-795,0,1747259052,12613.18164419999,71.57186075999925,54319.09141272 2025-05-14,21:44:14.000,134,11107383,-795,0,1747259053,12613.10080847999,71.53661511000246,54318.63724992 2025-05-14,21:44:15.000,134,11107431,-795,0,1747259054,12613.073863239995,71.48727119999967,54318.728082480004 2025-05-14,21:44:16.000,134,11107383,-795,0,1747259055,12613.16143526999,71.4308781600048,54318.90974760001 2025-05-14,21:44:17.000,134,11107389,-795,0,1747259056,12613.14796265,71.38858338000136,54319.02852864001 2025-05-14,21:44:18.000,134,11107372,-795,0,1747259057,12613.14796265,71.36743599000329,54319.07045136 2025-05-14,21:44:19.000,134,11107367,-795,0,1747259058,12613.094072169995,71.33923946999857,54318.83288928 2025-05-14,21:44:20.000,134,11107358,-795,0,1747259059,12613.14796265,71.29694469000242,54318.90974760001 2025-05-14,21:44:21.000,134,11107364,-795,0,1747259060,12613.16143526999,71.27579730000434,54318.874812 2025-05-14,21:44:22.000,134,11107392,-795,0,1747259061,12613.235534679996,71.2687481699977,54318.78397944 2025-05-14,21:44:23.000,134,11107377,-795,0,1747259062,12613.235534679996,71.25464990999899,54318.77699232 2025-05-14,21:44:24.000,134,11107364,-795,0,1747259063,12613.215325749996,71.29694469000242,54318.71410824 2025-05-14,21:44:25.000,134,11107440,-795,0,1747259064,12613.20858944,71.30399382000178,54318.99359304 2025-05-14,21:44:26.000,134,11107353,-795,0,1747259065,12613.296161469996,71.35333773000457,54319.00756728001 2025-05-14,21:44:27.000,134,11107356,-795,0,1747259066,12613.20858944,71.39563251000072,54318.98660592001 2025-05-14,21:44:28.000,134,11107378,-795,0,1747259067,12613.255743609996,71.45907468000223,54318.895773360004 2025-05-14,21:44:29.000,134,11107391,-795,0,1747259068,12613.18164419999,71.55071337000118,54318.56737872 2025-05-14,21:44:30.000,134,11107336,-795,0,1747259069,12613.134490029996,71.5648116299999,54318.52545600001 2025-05-14,21:44:31.000,134,11107396,-795,0,1747259070,12613.12101740999,71.55071337000118,54318.630262800005 2025-05-14,21:44:32.000,134,11107418,-795,0,1747259071,12613.12101740999,71.5295659800031,54318.728082480004 2025-05-14,21:44:33.000,134,11107382,-795,0,1747259072,12613.00650014,71.54366424000182,54318.98660592001 2025-05-14,21:44:34.000,134,11107432,-795,0,1747259073,12612.972818589995,71.55776250000054,54318.93070896 2025-05-14,21:44:35.000,134,11107390,-795,0,1747259074,12612.81788345999,71.51546772000438,54318.8049408 2025-05-14,21:44:36.000,134,11107346,-795,0,1747259075,12612.737047739989,71.44497642000351,54318.77699232 2025-05-14,21:44:37.000,134,11107373,-795,0,1747259076,12612.676420949989,71.45202555000287,54318.49750752 2025-05-14,21:44:38.000,134,11107377,-795,0,1747259077,12612.676420949989,71.381534250002,54318.63724992 2025-05-14,21:44:39.000,134,11107378,-795,0,1747259078,12612.501276889998,71.381534250002,54318.48353328001 2025-05-14,21:44:40.000,134,11107375,-795,0,1747259079,12612.561903679998,71.35333773000457,54318.77000520001 2025-05-14,21:44:41.000,134,11107365,-795,0,1747259080,12612.447386409993,71.28989556000306,54318.68615976 2025-05-14,21:44:42.000,134,11107378,-795,0,1747259081,12612.588848919993,71.28989556000306,54318.874812 2025-05-14,21:44:43.000,134,11107371,-795,0,1747259082,12612.555167369988,71.2687481699977,54318.83987640001 2025-05-14,21:44:44.000,134,11107370,-795,0,1747259083,12612.575376299988,71.29694469000242,54318.560391600004 2025-05-14,21:44:45.000,134,11107447,-795,0,1747259084,12612.575376299988,71.30399382000178,54318.462571920005 2025-05-14,21:44:46.000,134,11107395,-795,0,1747259085,12612.575376299988,71.33219033999922,54318.4206492 2025-05-14,21:44:47.000,134,11107393,-795,0,1747259086,12612.561903679998,71.32514120999986,54318.39968784 2025-05-14,21:44:48.000,134,11107402,-795,0,1747259087,12612.710102499994,71.25464990999899,54318.83288928 2025-05-14,21:44:49.000,134,11107390,-795,0,1747259088,12612.723575119999,71.19120774000476,54318.78397944 2025-05-14,21:44:50.000,134,11107413,-795,0,1747259089,12612.730311429994,71.22645339000155,54318.728082480004 2025-05-14,21:44:51.000,134,11107400,-795,0,1747259090,12612.83809238999,71.15596209000068,54318.679172640004 2025-05-14,21:44:52.000,134,11107397,-795,0,1747259091,12612.891982869995,71.12776557000325,54318.43462344001 2025-05-14,21:44:53.000,134,11107358,-795,0,1747259092,12612.89871917999,71.13481470000261,54318.462571920005 2025-05-14,21:44:54.000,134,11107408,-795,0,1747259093,12612.851565009994,71.12071644000389,54318.30186816 2025-05-14,21:44:55.000,134,11107436,-795,0,1747259094,12612.79767452999,71.09251991999918,54318.40667496001 2025-05-14,21:44:56.000,134,11107416,-795,0,1747259095,12612.891982869995,71.09251991999918,54318.65821128 2025-05-14,21:44:57.000,134,11107407,-795,0,1747259096,12612.88524656,71.07842166000046,54318.62327568001 2025-05-14,21:44:58.000,134,11107388,-795,0,1747259097,12612.86503763,71.16301122000004,54318.52545600001 2025-05-14,21:44:59.000,134,11107362,-795,0,1747259098,12612.723575119999,71.1700603499994,54318.0363576 2025-05-14,21:45:00.000,134,11107393,-795,0,1747259099,12612.696629879989,71.25464990999899,54318.029370480006 2025-05-14,21:45:01.000,134,11107317,-795,0,1747259100,12612.743784049999,71.20530600000347,54318.14815152001 2025-05-14,21:45:02.000,134,11107414,-795,0,1747259101,12612.696629879989,71.18415860999812,54318.245971200005 2025-05-14,21:45:03.000,134,11107364,-795,0,1747259102,12612.595585229989,71.1066181799979,54318.532443120006 2025-05-14,21:45:04.000,134,11107358,-795,0,1747259103,12612.433913790002,71.07842166000046,54318.49750752 2025-05-14,21:45:05.000,134,11107410,-795,0,1747259104,12612.366550689992,71.00793035999959,54318.44859768 2025-05-14,21:45:06.000,134,11107388,-795,0,1747259105,12612.319396519997,70.98678297000151,54318.48353328001 2025-05-14,21:45:07.000,134,11107351,-795,0,1747259106,12612.204879249992,70.97973384000215,54318.2809068 2025-05-14,21:45:08.000,134,11107367,-795,0,1747259107,12612.070153050001,70.89514428000257,54318.16911288001 2025-05-14,21:45:09.000,134,11107402,-795,0,1747259108,12611.88827268,70.77530906999891,54317.99443488 2025-05-14,21:45:10.000,134,11107432,-795,0,1747259109,12611.69965599999,70.62727733999782,54318.19007424001 2025-05-14,21:45:11.000,134,11107359,-795,0,1747259110,12611.55819348999,70.49334387000272,54318.05731896 2025-05-14,21:45:12.000,134,11107363,-795,0,1747259111,12611.423467289998,70.3312138800029,54318.127190160005 2025-05-14,21:45:13.000,134,11107391,-795,0,1747259112,12611.248323229993,70.11269085000094,54317.98744776 2025-05-14,21:45:14.000,134,11107392,-795,0,1747259113,12611.187696439993,69.88711868999962,54317.5123236 2025-05-14,21:45:15.000,134,11107345,-795,0,1747259114,12611.073179170002,69.54876045000128,54317.190916080006 2025-05-14,21:45:16.000,134,11107335,-795,0,1747259115,12610.958661899997,69.2526969899991,54316.99527672001 2025-05-14,21:45:17.000,134,11107375,-795,0,1747259116,12610.918244039996,68.97778092000226,54316.82059872 2025-05-14,21:45:18.000,134,11107366,-795,0,1747259117,12610.844144629991,68.68171746000007,54316.82059872 2025-05-14,21:45:19.000,134,11107400,-795,0,1747259118,12610.74309997999,68.6112261599992,54316.666882080004 2025-05-14,21:45:20.000,134,11107398,-795,0,1747259119,12610.68247318999,68.57598051000241,54316.61098512001 2025-05-14,21:45:21.000,134,11107386,-795,0,1747259120,12610.776781529996,68.5477839899977,54316.54810104 2025-05-14,21:45:22.000,134,11107397,-795,0,1747259121,12610.850880940001,68.59007877000113,54316.43630712 2025-05-14,21:45:23.000,134,11107370,-795,0,1747259122,12610.857617249996,68.5125383400009,54316.36643592 2025-05-14,21:45:24.000,134,11107358,-795,0,1747259123,12610.978870829997,68.660570070002,54316.32451320001 2025-05-14,21:45:25.000,134,11107339,-795,0,1747259124,12610.951925590001,68.60417702999985,54316.46425560001 2025-05-14,21:45:26.000,134,11107377,-795,0,1747259125,12610.985607139992,68.60417702999985,54316.41534576 2025-05-14,21:45:27.000,134,11107405,-795,0,1747259126,12610.965398209992,68.62532441999792,54316.401371520005 2025-05-14,21:45:28.000,134,11107377,-795,0,1747259127,12611.066442859992,68.60417702999985,54316.58303664 2025-05-14,21:45:29.000,134,11107389,-795,0,1747259128,12611.086651789992,68.63237355000456,54316.19874504 2025-05-14,21:45:30.000,134,11107330,-795,0,1747259129,12611.113597030002,68.63942268000392,54316.24066776 2025-05-14,21:45:31.000,134,11107331,-795,0,1747259130,12611.167487509992,68.61827528999856,54316.27560336001 2025-05-14,21:45:32.000,134,11107342,-795,0,1747259131,12611.167487509992,68.6112261599992,54316.352461680006 2025-05-14,21:45:33.000,134,11107360,-795,0,1747259132,12611.106860719992,68.6112261599992,54316.48521696 2025-05-14,21:45:34.000,134,11107351,-795,0,1747259133,12610.985607139992,68.57598051000241,54316.40835864 2025-05-14,21:45:35.000,134,11107411,-795,0,1747259134,12610.951925590001,68.56188225000369,54316.38041016 2025-05-14,21:45:36.000,134,11107391,-795,0,1747259135,12610.911507730001,68.51958747000026,54316.43630712 2025-05-14,21:45:37.000,134,11107380,-795,0,1747259136,12610.77004522,68.5125383400009,54316.24066776 2025-05-14,21:45:38.000,134,11107353,-795,0,1747259137,12610.66900057,68.51958747000026,54316.31053896 2025-05-14,21:45:39.000,134,11107381,-795,0,1747259138,12610.54774699,68.52663659999962,54316.079964 2025-05-14,21:45:40.000,134,11107365,-795,0,1747259139,12610.325448759999,68.5477839899977,54316.2895776 2025-05-14,21:45:41.000,134,11107341,-795,0,1747259140,12610.251349349994,68.5477839899977,54316.30355184001 2025-05-14,21:45:42.000,134,11107344,-795,0,1747259141,12610.258085659989,68.59007877000113,54316.41534576 2025-05-14,21:45:43.000,134,11107383,-795,0,1747259142,12610.150304699993,68.61827528999856,54316.40835864 2025-05-14,21:45:44.000,134,11107360,-795,0,1747259143,12610.116623149988,68.69581571999879,54316.13586096001 2025-05-14,21:45:45.000,134,11107402,-795,0,1747259144,12610.002105879998,68.70991398000479,54316.079964 2025-05-14,21:45:46.000,134,11107357,-795,0,1747259145,12610.109886839993,68.70286484999815,54316.22669352001 2025-05-14,21:45:47.000,134,11107364,-795,0,1747259146,12610.076205289988,68.73811050000222,54316.20573216001 2025-05-14,21:45:48.000,134,11107411,-795,0,1747259147,12610.089677909993,68.75220876000094,54316.33848744 2025-05-14,21:45:49.000,134,11107400,-795,0,1747259148,12609.995369570002,68.74515963000158,54316.1498352 2025-05-14,21:45:50.000,134,11107413,-795,0,1747259149,12610.062732669998,68.73106137000286,54316.1498352 2025-05-14,21:45:51.000,134,11107388,-795,0,1747259150,12610.163777319998,68.78040527999838,54316.10092536 2025-05-14,21:45:52.000,134,11107376,-795,0,1747259151,12610.325448759999,68.75220876000094,54316.114899600005 2025-05-14,21:45:53.000,134,11107394,-795,0,1747259152,12610.365866619999,68.71696311000414,54316.12188672 2025-05-14,21:45:54.000,134,11107350,-795,0,1747259153,12610.40628448,68.65352094000264,54316.03105416 2025-05-14,21:45:55.000,134,11107362,-795,0,1747259154,12610.33892137999,68.61827528999856,54316.07297688 2025-05-14,21:45:56.000,134,11107350,-795,0,1747259155,12610.40628448,68.56893138000305,54316.114899600005 2025-05-14,21:45:57.000,134,11107360,-795,0,1747259156,12610.392811859994,68.55483312000433,54316.15682232001 2025-05-14,21:45:58.000,134,11107386,-795,0,1747259157,12610.43996602999,68.57598051000241,54316.12887384001 2025-05-14,21:45:59.000,134,11107347,-795,0,1747259158,12610.453438649994,68.60417702999985,54315.8354148 2025-05-14,21:46:00.000,134,11107362,-795,0,1747259159,12610.42649341,68.53368572999898,54315.828427680004 2025-05-14,21:46:01.000,134,11107349,-795,0,1747259160,12610.433229719994,68.51958747000026,54315.86336328 2025-05-14,21:46:02.000,134,11107365,-795,0,1747259161,12610.44670234,68.49139095000282,54316.17079656 2025-05-14,21:46:03.000,134,11107310,-795,0,1747259162,12610.291767209994,68.49139095000282,54316.0450284 2025-05-14,21:46:04.000,134,11107361,-795,0,1747259163,12610.264821969999,68.50548921000154,54316.08695112001 2025-05-14,21:46:05.000,134,11107386,-795,0,1747259164,12610.210931489994,68.54073485999834,54316.17778368001 2025-05-14,21:46:06.000,134,11107358,-795,0,1747259165,12610.123359459998,68.51958747000026,54315.79349208001 2025-05-14,21:46:07.000,134,11107384,-795,0,1747259166,12610.042523739998,68.53368572999898,54315.779517840005 2025-05-14,21:46:08.000,134,11107416,-795,0,1747259167,12610.082941599998,68.5477839899977,54315.898298880005 2025-05-14,21:46:09.000,134,11107403,-795,0,1747259168,12609.975160640002,68.56188225000369,54315.91926024001 2025-05-14,21:46:10.000,134,11107367,-795,0,1747259169,12609.894324920002,68.53368572999898,54316.01009280001 2025-05-14,21:46:11.000,134,11107342,-795,0,1747259170,12609.833698130002,68.56893138000305,54316.07297688 2025-05-14,21:46:12.000,134,11107415,-795,0,1747259171,12609.779807649997,68.58302964000177,54316.05201552 2025-05-14,21:46:13.000,134,11107331,-795,0,1747259172,12609.698971929996,68.6112261599992,54315.98913144001 2025-05-14,21:46:14.000,134,11107397,-795,0,1747259173,12609.651817760001,68.66761920000135,54315.65374968001 2025-05-14,21:46:15.000,134,11107336,-795,0,1747259174,12609.631608830001,68.69581571999879,54315.70265952001 2025-05-14,21:46:16.000,134,11107422,-795,0,1747259175,12609.678762999996,68.66761920000135,54315.8354148 2025-05-14,21:46:17.000,134,11107415,-795,0,1747259176,12609.692235620001,68.660570070002,54316.184770800006 2025-05-14,21:46:18.000,134,11107379,-795,0,1747259177,12609.678762999996,68.67466833000071,54316.1498352 2025-05-14,21:46:19.000,134,11107377,-795,0,1747259178,12609.51035525,68.66761920000135,54315.87035040001 2025-05-14,21:46:20.000,134,11107381,-795,0,1747259179,12609.597927279996,68.660570070002,54315.92624736 2025-05-14,21:46:21.000,134,11107320,-795,0,1747259180,12609.564245729991,68.660570070002,54315.73759512 2025-05-14,21:46:22.000,134,11107410,-795,0,1747259181,12609.6113999,68.65352094000264,54315.77253072001 2025-05-14,21:46:23.000,134,11107344,-795,0,1747259182,12609.59119097,68.660570070002,54315.7655436 2025-05-14,21:46:24.000,134,11107361,-795,0,1747259183,12609.658554069996,68.64647181000328,54315.849389040006 2025-05-14,21:46:25.000,134,11107407,-795,0,1747259184,12609.732653480001,68.48434182000346,54315.91926024001 2025-05-14,21:46:26.000,134,11107381,-795,0,1747259185,12609.833698130002,68.46319442999811,54316.03804128001 2025-05-14,21:46:27.000,134,11107401,-795,0,1747259186,12609.813489200002,68.43499791000067,54316.00310568 2025-05-14,21:46:28.000,134,11107384,-795,0,1747259187,12609.840434439997,68.47024356000475,54315.78650496 2025-05-14,21:46:29.000,134,11107411,-795,0,1747259188,12609.779807649997,68.49844008000218,54315.58387848001 2025-05-14,21:46:30.000,134,11107331,-795,0,1747259189,12609.766335029992,68.47024356000475,54315.58387848001 2025-05-14,21:46:31.000,134,11107339,-795,0,1747259190,12609.773071340001,68.39975226000388,54315.730608000005 2025-05-14,21:46:32.000,134,11107370,-795,0,1747259191,12609.887588609992,68.44204704000003,54316.079964 2025-05-14,21:46:33.000,134,11107396,-795,0,1747259192,12609.874115990002,68.4138505200026,54316.13586096001 2025-05-14,21:46:34.000,134,11107384,-795,0,1747259193,12609.867379679992,68.4138505200026,54316.13586096001 2025-05-14,21:46:35.000,134,11107388,-795,0,1747259194,12609.719180859996,68.33631009000237,54315.93323448 2025-05-14,21:46:36.000,134,11107369,-795,0,1747259195,12609.719180859996,68.36450660999981,54315.77253072001 2025-05-14,21:46:37.000,134,11107362,-795,0,1747259196,12609.618136209996,68.35040835000109,54315.82144056001 2025-05-14,21:46:38.000,134,11107385,-795,0,1747259197,12609.597927279996,68.34335922000173,54315.79349208001 2025-05-14,21:46:39.000,134,11107382,-795,0,1747259198,12609.49014632,68.2658187900015,54315.89131176001 2025-05-14,21:46:40.000,134,11107412,-795,0,1747259199,12609.38236535999,68.22352400999807,54315.905286 2025-05-14,21:46:41.000,134,11107339,-795,0,1747259200,12609.26111177999,68.21647487999871,54315.730608000005 2025-05-14,21:46:42.000,134,11107378,-795,0,1747259201,12609.32847488,68.18827836000128,54315.93323448 2025-05-14,21:46:43.000,134,11107351,-795,0,1747259202,12609.30826595,68.18827836000128,54315.681698160006 2025-05-14,21:46:44.000,134,11107391,-795,0,1747259203,12609.18027605999,68.18827836000128,54315.681698160006 2025-05-14,21:46:45.000,134,11107352,-795,0,1747259204,12609.126385579999,68.22352400999807,54315.493045920004 2025-05-14,21:46:46.000,134,11107389,-795,0,1747259205,12609.072495099994,68.23762227000407,54315.45811032001 2025-05-14,21:46:47.000,134,11107362,-795,0,1747259206,12609.025340929998,68.21647487999871,54315.79349208001 2025-05-14,21:46:48.000,134,11107411,-795,0,1747259207,12608.998395689989,68.20237662,54315.73759512 2025-05-14,21:46:49.000,134,11107433,-795,0,1747259208,12608.809779009993,68.25876966000214,54315.41618760001 2025-05-14,21:46:50.000,134,11107367,-795,0,1747259209,12608.856933180003,68.30811356999766,54315.52798152 2025-05-14,21:46:51.000,134,11107391,-795,0,1747259210,12608.856933180003,68.37860486999853,54315.38823912001 2025-05-14,21:46:52.000,134,11107372,-795,0,1747259211,12608.829987939993,68.40680139000324,54315.444136080005 2025-05-14,21:46:53.000,134,11107423,-795,0,1747259212,12608.789570079993,68.49844008000218,54315.45811032001 2025-05-14,21:46:54.000,134,11107379,-795,0,1747259213,12608.755888530002,68.5477839899977,54315.61881408 2025-05-14,21:46:55.000,134,11107353,-795,0,1747259214,12608.735679600002,68.56188225000369,54315.70265952001 2025-05-14,21:46:56.000,134,11107417,-795,0,1747259215,12608.789570079993,68.58302964000177,54315.87035040001 2025-05-14,21:46:57.000,134,11107346,-795,0,1747259216,12608.782833769998,68.6112261599992,54315.849389040006 2025-05-14,21:46:58.000,134,11107371,-795,0,1747259217,12608.675052810002,68.59712790000049,54315.562917120005 2025-05-14,21:46:59.000,134,11107349,-795,0,1747259218,12608.614426020002,68.61827528999856,54315.52798152 2025-05-14,21:47:00.000,134,11107390,-795,0,1747259219,12608.634634950002,68.67466833000071,54315.52798152 2025-05-14,21:47:01.000,134,11107313,-795,0,1747259220,12608.648107569992,68.62532441999792,54315.56990424 2025-05-14,21:47:02.000,134,11107331,-795,0,1747259221,12608.594217090002,68.6112261599992,54315.660736800004 2025-05-14,21:47:03.000,134,11107406,-795,0,1747259222,12608.668316499992,68.67466833000071,54315.91227312 2025-05-14,21:47:04.000,134,11107392,-795,0,1747259223,12608.681789119997,68.73811050000222,54316.01009280001 2025-05-14,21:47:05.000,134,11107390,-795,0,1747259224,12608.607689709992,68.7592578900003,54315.95419584 2025-05-14,21:47:06.000,134,11107318,-795,0,1747259225,12608.580744469997,68.79450354000437,54315.681698160006 2025-05-14,21:47:07.000,134,11107406,-795,0,1747259226,12608.513381370001,68.84384744999988,54315.62580120001 2025-05-14,21:47:08.000,134,11107347,-795,0,1747259227,12608.479699819996,68.8579457099986,54315.681698160006 2025-05-14,21:47:09.000,134,11107379,-795,0,1747259228,12608.30455575999,68.88614223000332,54315.681698160006 2025-05-14,21:47:10.000,134,11107384,-795,0,1747259229,12608.257401589995,68.85089657999924,54315.80047920001 2025-05-14,21:47:11.000,134,11107369,-795,0,1747259230,12608.25066528,68.85089657999924,54315.86336328 2025-05-14,21:47:12.000,134,11107363,-795,0,1747259231,12608.237192659995,68.80860180000309,54316.00310568 2025-05-14,21:47:13.000,134,11107380,-795,0,1747259232,12608.176565869995,68.82270006000181,54315.89131176001 2025-05-14,21:47:14.000,134,11107369,-795,0,1747259233,12608.095730149995,68.80155267000373,54315.66772392 2025-05-14,21:47:15.000,134,11107349,-795,0,1747259234,12607.94079501999,68.78040527999838,54315.59785272 2025-05-14,21:47:16.000,134,11107353,-795,0,1747259235,12607.866695609999,68.7240122400035,54315.58387848001 2025-05-14,21:47:17.000,134,11107292,-795,0,1747259236,12607.731969409993,68.73811050000222,54315.61881408 2025-05-14,21:47:18.000,134,11107378,-795,0,1747259237,12607.711760479993,68.73106137000286,54315.77253072001 2025-05-14,21:47:19.000,134,11107373,-795,0,1747259238,12607.597243210002,68.74515963000158,54315.6956724 2025-05-14,21:47:20.000,134,11107376,-795,0,1747259239,12607.509671179992,68.75220876000094,54315.63977544 2025-05-14,21:47:21.000,134,11107383,-795,0,1747259240,12607.462517009997,68.80155267000373,54315.37426488 2025-05-14,21:47:22.000,134,11107368,-795,0,1747259241,12607.449044389992,68.82974919000117,54315.395226240005 2025-05-14,21:47:23.000,134,11107391,-795,0,1747259242,12607.408626529992,68.83679832000053,54315.47907168 2025-05-14,21:47:24.000,134,11107356,-795,0,1747259243,12607.395153910002,68.83679832000053,54315.50003304 2025-05-14,21:47:25.000,134,11107373,-795,0,1747259244,12607.287372949992,68.8720439700046,54315.5209944 2025-05-14,21:47:26.000,134,11107384,-795,0,1747259245,12607.280636639996,68.88614223000332,54315.5209944 2025-05-14,21:47:27.000,134,11107368,-795,0,1747259246,12607.300845569996,68.91433875000075,54315.52798152 2025-05-14,21:47:28.000,134,11107374,-795,0,1747259247,12607.321054499997,68.89319136000267,54315.493045920004 2025-05-14,21:47:29.000,134,11107356,-795,0,1747259248,12607.233482470001,68.88614223000332,54315.31836792001 2025-05-14,21:47:30.000,134,11107332,-795,0,1747259249,12607.287372949992,68.85089657999924,54315.276445200005 2025-05-14,21:47:31.000,134,11107380,-795,0,1747259250,12607.240218779996,68.84384744999988,54315.3113808 2025-05-14,21:47:32.000,134,11107345,-795,0,1747259251,12607.206537229991,68.8720439700046,54315.514007280006 2025-05-14,21:47:33.000,134,11107343,-795,0,1747259252,12607.206537229991,68.82974919000117,54315.56990424 2025-05-14,21:47:34.000,134,11107401,-795,0,1747259253,12607.15264675,68.83679832000053,54315.37426488 2025-05-14,21:47:35.000,134,11107382,-795,0,1747259254,12607.098756269996,68.82974919000117,54315.36727776001 2025-05-14,21:47:36.000,134,11107395,-795,0,1747259255,12607.145910439991,68.82974919000117,54315.18561264 2025-05-14,21:47:37.000,134,11107368,-795,0,1747259256,12607.11222889,68.82974919000117,54315.227535360005 2025-05-14,21:47:38.000,134,11107387,-795,0,1747259257,12607.118965199996,68.84384744999988,54315.29740656001 2025-05-14,21:47:39.000,134,11107328,-795,0,1747259258,12606.977502689995,68.84384744999988,54315.18561264 2025-05-14,21:47:40.000,134,11107351,-795,0,1747259259,12606.97076638,68.8579457099986,54315.36727776001 2025-05-14,21:47:41.000,134,11107343,-795,0,1747259260,12606.98423899999,68.89319136000267,54315.33234216 2025-05-14,21:47:42.000,134,11107382,-795,0,1747259261,12606.91013959,68.88614223000332,54315.16465128 2025-05-14,21:47:43.000,134,11107358,-795,0,1747259262,12606.876458039995,68.88614223000332,54315.19958688001 2025-05-14,21:47:44.000,134,11107394,-795,0,1747259263,12606.95055745,68.93548613999883,54315.11574144 2025-05-14,21:47:45.000,134,11107395,-795,0,1747259264,12606.957293759995,68.95663353000418,54315.12272856001 2025-05-14,21:47:46.000,134,11107417,-795,0,1747259265,12606.916875899995,68.93548613999883,54315.17163840001 2025-05-14,21:47:47.000,134,11107379,-795,0,1747259266,12606.86298541999,68.88614223000332,54315.36029064 2025-05-14,21:47:48.000,134,11107357,-795,0,1747259267,12606.91013959,68.89319136000267,54315.346316400006 2025-05-14,21:47:49.000,134,11107374,-795,0,1747259268,12606.8495128,68.91433875000075,54315.227535360005 2025-05-14,21:47:50.000,134,11107387,-795,0,1747259269,12606.88993066,68.88614223000332,54315.227535360005 2025-05-14,21:47:51.000,134,11107404,-795,0,1747259270,12606.876458039995,68.94253526999819,54314.941063440005 2025-05-14,21:47:52.000,134,11107372,-795,0,1747259271,12606.997711619995,68.9072896200014,54315.09478008 2025-05-14,21:47:53.000,134,11107417,-795,0,1747259272,12606.937084829995,68.93548613999883,54315.04587024 2025-05-14,21:47:54.000,134,11107360,-795,0,1747259273,12606.91013959,68.90024049000203,54315.059844480005 2025-05-14,21:47:55.000,134,11107305,-795,0,1747259274,12606.84277648999,68.94958440000482,54315.08080584001 2025-05-14,21:47:56.000,134,11107323,-795,0,1747259275,12606.90340327999,68.99187918000098,54315.07381872 2025-05-14,21:47:57.000,134,11107398,-795,0,1747259276,12606.97076638,68.96368266000354,54315.16465128 2025-05-14,21:47:58.000,134,11107405,-795,0,1747259277,12607.02465685999,69.02007569999842,54315.11574144 2025-05-14,21:47:59.000,134,11107341,-795,0,1747259278,12607.0516021,69.04827222000313,54314.90612784 2025-05-14,21:48:00.000,134,11107384,-795,0,1747259279,12607.07181103,69.0694196100012,54314.96202480001 2025-05-14,21:48:01.000,134,11107408,-795,0,1747259280,12607.10549257999,69.03417396000441,54315.010934640006 2025-05-14,21:48:02.000,134,11107379,-795,0,1747259281,12607.098756269996,68.99892831000034,54315.35330352 2025-05-14,21:48:03.000,134,11107313,-795,0,1747259282,12607.11222889,68.95663353000418,54315.346316400006 2025-05-14,21:48:04.000,134,11107371,-795,0,1747259283,12607.159383059996,68.94253526999819,54315.28343232 2025-05-14,21:48:05.000,134,11107387,-795,0,1747259284,12607.07181103,68.99187918000098,54315.17163840001 2025-05-14,21:48:06.000,134,11107407,-795,0,1747259285,12607.13243782,69.01302656999906,54314.941063440005 2025-05-14,21:48:07.000,134,11107390,-795,0,1747259286,12607.15264675,69.03417396000441,54315.07381872 2025-05-14,21:48:08.000,134,11107435,-795,0,1747259287,12607.159383059996,69.06237048000185,54315.12971568001 2025-05-14,21:48:09.000,134,11107358,-795,0,1747259288,12607.139174129996,69.06237048000185,54315.11574144 2025-05-14,21:48:10.000,134,11107421,-795,0,1747259289,12607.10549257999,69.02007569999842,54315.30439368 2025-05-14,21:48:11.000,134,11107326,-795,0,1747259290,12607.03139317,69.05532135000249,54315.15067704001 2025-05-14,21:48:12.000,134,11107384,-795,0,1747259291,12607.06507471999,68.98483005000162,54315.26247096 2025-05-14,21:48:13.000,134,11107376,-795,0,1747259292,12607.04486578999,69.02712482999777,54315.05285736001 2025-05-14,21:48:14.000,134,11107409,-795,0,1747259293,12607.04486578999,68.99187918000098,54315.00394752001 2025-05-14,21:48:15.000,134,11107372,-795,0,1747259294,12607.078547339996,69.04122309000377,54315.059844480005 2025-05-14,21:48:16.000,134,11107399,-795,0,1747259295,12607.098756269996,69.02007569999842,54315.09478008 2025-05-14,21:48:17.000,134,11107339,-795,0,1747259296,12607.07181103,69.02007569999842,54315.21356112 2025-05-14,21:48:18.000,134,11107368,-795,0,1747259297,12607.13243782,69.02007569999842,54315.36727776001 2025-05-14,21:48:19.000,134,11107335,-795,0,1747259298,12607.0516021,69.0694196100012,54315.08779296 2025-05-14,21:48:20.000,134,11107389,-795,0,1747259299,12607.145910439991,69.03417396000441,54315.26247096 2025-05-14,21:48:21.000,134,11107378,-795,0,1747259300,12607.118965199996,69.07646874000056,54314.94805056 2025-05-14,21:48:22.000,134,11107372,-795,0,1747259301,12607.15264675,69.02712482999777,54315.00394752001 2025-05-14,21:48:23.000,134,11107366,-795,0,1747259302,12607.19306461,69.09761612999864,54315.10176720001 2025-05-14,21:48:24.000,134,11107385,-795,0,1747259303,12607.186328299991,69.0694196100012,54315.325355040004 2025-05-14,21:48:25.000,134,11107394,-795,0,1747259304,12607.159383059996,69.11171439000464,54315.40920048 2025-05-14,21:48:26.000,134,11107387,-795,0,1747259305,12607.098756269996,69.08351786999992,54315.35330352 2025-05-14,21:48:27.000,134,11107343,-795,0,1747259306,12607.09201996,69.07646874000056,54315.43016184 2025-05-14,21:48:28.000,134,11107373,-795,0,1747259307,12606.977502689995,69.09761612999864,54315.178625520006 2025-05-14,21:48:29.000,134,11107376,-795,0,1747259308,12606.896666969995,69.13991091000207,54315.00394752001 2025-05-14,21:48:30.000,134,11107410,-795,0,1747259309,12606.856249109995,69.02712482999777,54315.01792176 2025-05-14,21:48:31.000,134,11107370,-795,0,1747259310,12606.78214969999,69.04827222000313,54315.07381872 2025-05-14,21:48:32.000,134,11107426,-795,0,1747259311,12606.72152290999,68.97778092000226,54315.47208456 2025-05-14,21:48:33.000,134,11107423,-795,0,1747259312,12606.687841359999,68.94253526999819,54315.41618760001 2025-05-14,21:48:34.000,134,11107378,-795,0,1747259313,12606.586796709998,68.89319136000267,54315.35330352 2025-05-14,21:48:35.000,134,11107306,-795,0,1747259314,12606.499224679988,68.92843700999947,54315.3113808 2025-05-14,21:48:36.000,134,11107407,-795,0,1747259315,12606.431861579993,68.89319136000267,54314.96901192 2025-05-14,21:48:37.000,134,11107359,-795,0,1747259316,12606.404916339998,68.91433875000075,54314.95503768001 2025-05-14,21:48:38.000,134,11107368,-795,0,1747259317,12606.418388960003,68.87909310000396,54315.14368992 2025-05-14,21:48:39.000,134,11107354,-795,0,1747259318,12606.364498479998,68.88614223000332,54315.276445200005 2025-05-14,21:48:40.000,134,11107409,-795,0,1747259319,12606.357762170002,68.87909310000396,54315.325355040004 2025-05-14,21:48:41.000,134,11107343,-795,0,1747259320,12606.330816929993,68.9072896200014,54315.25548384 2025-05-14,21:48:42.000,134,11107415,-795,0,1747259321,12606.351025859993,68.88614223000332,54315.16465128 2025-05-14,21:48:43.000,134,11107365,-795,0,1747259322,12606.411652649993,68.93548613999883,54314.96901192 2025-05-14,21:48:44.000,134,11107387,-795,0,1747259323,12606.317344310002,68.94253526999819,54314.88516648001 2025-05-14,21:48:45.000,134,11107408,-795,0,1747259324,12606.357762170002,68.95663353000418,54315.01792176 2025-05-14,21:48:46.000,134,11107329,-795,0,1747259325,12606.391443719993,68.91433875000075,54315.010934640006 2025-05-14,21:48:47.000,134,11107413,-795,0,1747259326,12606.398180030003,68.96368266000354,54315.41618760001 2025-05-14,21:48:48.000,134,11107414,-795,0,1747259327,12606.418388960003,68.97778092000226,54315.38823912001 2025-05-14,21:48:49.000,134,11107374,-795,0,1747259328,12606.364498479998,68.99187918000098,54315.31836792001 2025-05-14,21:48:50.000,134,11107347,-795,0,1747259329,12606.398180030003,69.02007569999842,54315.3113808 2025-05-14,21:48:51.000,134,11107316,-795,0,1747259330,12606.458806819988,69.04827222000313,54315.15067704001 2025-05-14,21:48:52.000,134,11107366,-795,0,1747259331,12606.445334199998,69.05532135000249,54315.18561264 2025-05-14,21:48:53.000,134,11107394,-795,0,1747259332,12606.479015749988,69.02007569999842,54315.19958688001 2025-05-14,21:48:54.000,134,11107434,-795,0,1747259333,12606.418388960003,69.0059774399997,54315.33932928001 2025-05-14,21:48:55.000,134,11107429,-795,0,1747259334,12606.324080619997,69.03417396000441,54315.26247096 2025-05-14,21:48:56.000,134,11107395,-795,0,1747259335,12606.404916339998,68.98483005000162,54315.35330352 2025-05-14,21:48:57.000,134,11107410,-795,0,1747259336,12606.398180030003,68.99187918000098,54315.53496864001 2025-05-14,21:48:58.000,134,11107355,-795,0,1747259337,12606.431861579993,68.98483005000162,54315.26945808001 2025-05-14,21:48:59.000,134,11107276,-795,0,1747259338,12606.317344310002,68.99892831000034,54315.17163840001 2025-05-14,21:49:00.000,134,11107357,-795,0,1747259339,12606.364498479998,68.9707317900029,54315.1367028 2025-05-14,21:49:01.000,134,11107348,-795,0,1747259340,12606.344289549997,69.02007569999842,54315.227535360005 2025-05-14,21:49:02.000,134,11107396,-795,0,1747259341,12606.357762170002,68.96368266000354,54315.47208456 2025-05-14,21:49:03.000,134,11107367,-795,0,1747259342,12606.337553240002,68.9707317900029,54315.50702016001 2025-05-14,21:49:04.000,134,11107397,-795,0,1747259343,12606.324080619997,68.99187918000098,54315.38823912001 2025-05-14,21:49:05.000,134,11107373,-795,0,1747259344,12606.270190139992,68.94253526999819,54315.35330352 2025-05-14,21:49:06.000,134,11107378,-795,0,1747259345,12606.317344310002,68.94253526999819,54315.28343232 2025-05-14,21:49:07.000,134,11107387,-795,0,1747259346,12606.249981209992,68.97778092000226,54315.206574 2025-05-14,21:49:08.000,134,11107347,-795,0,1747259347,12606.283662759997,68.9707317900029,54315.23452248 2025-05-14,21:49:09.000,134,11107384,-795,0,1747259348,12606.169145489992,69.01302656999906,54315.26945808001 2025-05-14,21:49:10.000,134,11107374,-795,0,1747259349,12606.101782389997,69.04827222000313,54315.2415096 2025-05-14,21:49:11.000,134,11107426,-795,0,1747259350,12606.108518699992,69.104665259998,54315.325355040004 2025-05-14,21:49:12.000,134,11107379,-795,0,1747259351,12606.169145489992,69.11171439000464,54315.50003304 2025-05-14,21:49:13.000,134,11107364,-795,0,1747259352,12606.135463940002,69.17515655999887,54315.2415096 2025-05-14,21:49:14.000,134,11107395,-795,0,1747259353,12606.182618109997,69.2174513400023,54315.25548384 2025-05-14,21:49:15.000,134,11107334,-795,0,1747259354,12606.088309769992,69.2808935100038,54315.1367028 2025-05-14,21:49:16.000,134,11107318,-795,0,1747259355,12606.128727629992,69.24564785999974,54315.25548384 2025-05-14,21:49:17.000,134,11107316,-795,0,1747259356,12606.162409179997,69.32318828999996,54315.47907168 2025-05-14,21:49:18.000,134,11107382,-795,0,1747259357,12606.155672870002,69.30909003000124,54315.444136080005 2025-05-14,21:49:19.000,134,11107419,-795,0,1747259358,12606.142200249997,69.28794264000317,54315.444136080005 2025-05-14,21:49:20.000,134,11107377,-795,0,1747259359,12606.169145489992,69.28794264000317,54315.36727776001 2025-05-14,21:49:21.000,134,11107349,-795,0,1747259360,12606.128727629992,69.30204090000188,54315.28343232 2025-05-14,21:49:22.000,134,11107374,-795,0,1747259361,12606.169145489992,69.28794264000317,54315.3113808 2025-05-14,21:49:23.000,134,11107320,-795,0,1747259362,12606.115255010001,69.24564785999974,54315.346316400006 2025-05-14,21:49:24.000,134,11107338,-795,0,1747259363,12606.115255010001,69.20335308000358,54315.48605880001 2025-05-14,21:49:25.000,134,11107368,-795,0,1747259364,12606.027682979991,69.19630395000422,54315.37426488 2025-05-14,21:49:26.000,134,11107370,-795,0,1747259365,12606.068100839992,69.16105830000015,54315.381252 2025-05-14,21:49:27.000,134,11107382,-795,0,1747259366,12606.081573459996,69.18220568999823,54315.50702016001 2025-05-14,21:49:28.000,134,11107394,-795,0,1747259367,12606.155672870002,69.16105830000015,54315.29740656001 2025-05-14,21:49:29.000,134,11107348,-795,0,1747259368,12606.068100839992,69.118763520004,54315.21356112 2025-05-14,21:49:30.000,134,11107363,-795,0,1747259369,12606.068100839992,69.104665259998,54315.1367028 2025-05-14,21:49:31.000,134,11107356,-795,0,1747259370,12606.148936559992,69.11171439000464,54315.28343232 2025-05-14,21:49:32.000,134,11107393,-795,0,1747259371,12606.229772279992,69.09056699999928,54315.40221336 2025-05-14,21:49:33.000,134,11107402,-795,0,1747259372,12606.209563349992,69.11171439000464,54315.41618760001 2025-05-14,21:49:34.000,134,11107399,-795,0,1747259373,12606.202827039997,69.08351786999992,54315.2415096 2025-05-14,21:49:35.000,134,11107364,-795,0,1747259374,12606.182618109997,69.09056699999928,54315.21356112 2025-05-14,21:49:36.000,134,11107388,-795,0,1747259375,12606.270190139992,69.08351786999992,54315.227535360005 2025-05-14,21:49:37.000,134,11107367,-795,0,1747259376,12606.249981209992,69.05532135000249,54315.26945808001 2025-05-14,21:49:38.000,134,11107364,-795,0,1747259377,12606.209563349992,69.06237048000185,54315.206574 2025-05-14,21:49:39.000,134,11107349,-795,0,1747259378,12606.047891909991,69.0694196100012,54315.24849672001 2025-05-14,21:49:40.000,134,11107356,-795,0,1747259379,12606.074837150001,69.04122309000377,54315.22054824001 2025-05-14,21:49:41.000,134,11107352,-795,0,1747259380,12606.047891909991,69.04827222000313,54315.346316400006 2025-05-14,21:49:42.000,134,11107395,-795,0,1747259381,12606.128727629992,68.99187918000098,54315.395226240005 2025-05-14,21:49:43.000,134,11107377,-795,0,1747259382,12606.054628220001,69.04827222000313,54315.22054824001 2025-05-14,21:49:44.000,134,11107383,-795,0,1747259383,12605.946847259991,69.06237048000185,54315.059844480005 2025-05-14,21:49:45.000,134,11107342,-795,0,1747259384,12605.926638329991,69.04122309000377,54315.00394752001 2025-05-14,21:49:46.000,134,11107389,-795,0,1747259385,12606.027682979991,68.99187918000098,54315.24849672001 2025-05-14,21:49:47.000,134,11107383,-795,0,1747259386,12605.91316571,68.99892831000034,54315.346316400006 2025-05-14,21:49:48.000,134,11107434,-795,0,1747259387,12605.940110949996,68.99187918000098,54315.29041944001 2025-05-14,21:49:49.000,134,11107369,-795,0,1747259388,12605.84580260999,69.0059774399997,54315.12272856001 2025-05-14,21:49:50.000,134,11107357,-795,0,1747259389,12605.839066299995,69.03417396000441,54315.03189600001 2025-05-14,21:49:51.000,134,11107406,-795,0,1747259390,12605.879484159996,69.02712482999777,54314.95503768001 2025-05-14,21:49:52.000,134,11107357,-795,0,1747259391,12605.95358357,68.9707317900029,54315.08779296 2025-05-14,21:49:53.000,134,11107417,-795,0,1747259392,12605.9737925,68.94253526999819,54315.10176720001 2025-05-14,21:49:54.000,134,11107377,-795,0,1747259393,12605.946847259991,68.93548613999883,54315.3113808 2025-05-14,21:49:55.000,134,11107388,-795,0,1747259394,12605.86601153999,68.8720439700046,54315.21356112 2025-05-14,21:49:56.000,134,11107367,-795,0,1747259395,12605.87274785,68.86499483999796,54315.17163840001 2025-05-14,21:49:57.000,134,11107452,-795,0,1747259396,12605.90642939999,68.84384744999988,54315.18561264 2025-05-14,21:49:58.000,134,11107382,-795,0,1747259397,12605.90642939999,68.82270006000181,54314.9270892 2025-05-14,21:49:59.000,134,11107403,-795,0,1747259398,12605.84580260999,68.78745440999774,54314.91311496001 2025-05-14,21:50:00.000,134,11107373,-795,0,1747259399,12605.88622046999,68.81565093000245,54314.88516648001 2025-05-14,21:50:01.000,134,11107348,-795,0,1747259400,12605.879484159996,68.80155267000373,54315.0668316 2025-05-14,21:50:02.000,134,11107350,-795,0,1747259401,12605.926638329991,68.80860180000309,54315.35330352 2025-05-14,21:50:03.000,134,11107379,-795,0,1747259402,12605.88622046999,68.80860180000309,54315.276445200005 2025-05-14,21:50:04.000,134,11107398,-795,0,1747259403,12605.859275229996,68.82270006000181,54315.11574144 2025-05-14,21:50:05.000,134,11107359,-795,0,1747259404,12605.859275229996,68.84384744999988,54315.11574144 2025-05-14,21:50:06.000,134,11107399,-795,0,1747259405,12605.89295678,68.88614223000332,54314.90612784 2025-05-14,21:50:07.000,134,11107388,-795,0,1747259406,12605.91316571,68.88614223000332,54315.00394752001 2025-05-14,21:50:08.000,134,11107392,-795,0,1747259407,12605.994001430001,68.8720439700046,54315.08080584001 2025-05-14,21:50:09.000,134,11107366,-795,0,1747259408,12606.000737739996,68.88614223000332,54315.29740656001 2025-05-14,21:50:10.000,134,11107381,-795,0,1747259409,12605.980528809996,68.91433875000075,54315.28343232 2025-05-14,21:50:11.000,134,11107342,-795,0,1747259410,12606.034419290001,68.94958440000482,54315.37426488 2025-05-14,21:50:12.000,134,11107363,-795,0,1747259411,12606.014210360001,68.96368266000354,54315.31836792001 2025-05-14,21:50:13.000,134,11107375,-795,0,1747259412,12606.081573459996,68.93548613999883,54315.108754320005 2025-05-14,21:50:14.000,134,11107375,-795,0,1747259413,12606.007474049991,68.96368266000354,54314.989973280004 2025-05-14,21:50:15.000,134,11107379,-795,0,1747259414,12605.940110949996,68.98483005000162,54314.95503768001 2025-05-14,21:50:16.000,134,11107360,-795,0,1747259415,12605.9737925,68.99187918000098,54315.325355040004 2025-05-14,21:50:17.000,134,11107321,-795,0,1747259416,12605.926638329991,68.91433875000075,54315.40920048 2025-05-14,21:50:18.000,134,11107377,-795,0,1747259417,12605.85253892,68.99892831000034,54315.16465128 2025-05-14,21:50:19.000,134,11107368,-795,0,1747259418,12605.83232999,68.94958440000482,54315.12272856001 2025-05-14,21:50:20.000,134,11107380,-795,0,1747259419,12605.879484159996,69.0059774399997,54314.97599904 2025-05-14,21:50:21.000,134,11107357,-795,0,1747259420,12605.85253892,69.01302656999906,54314.98298616001 2025-05-14,21:50:22.000,134,11107290,-795,0,1747259421,12605.7717032,69.02007569999842,54314.7524112 2025-05-14,21:50:23.000,134,11107401,-795,0,1747259422,12605.90642939999,68.99187918000098,54315.11574144 2025-05-14,21:50:24.000,134,11107336,-795,0,1747259423,12605.88622046999,69.03417396000441,54315.42317472 2025-05-14,21:50:25.000,134,11107374,-795,0,1747259424,12605.899693089996,69.04827222000313,54315.395226240005 2025-05-14,21:50:26.000,134,11107360,-795,0,1747259425,12605.89295678,69.05532135000249,54315.28343232 2025-05-14,21:50:27.000,134,11107374,-795,0,1747259426,12605.86601153999,69.09761612999864,54315.35330352 2025-05-14,21:50:28.000,134,11107392,-795,0,1747259427,12605.859275229996,69.09761612999864,54315.09478008 2025-05-14,21:50:29.000,134,11107346,-795,0,1747259428,12605.778439509995,69.06237048000185,54314.96202480001 2025-05-14,21:50:30.000,134,11107413,-795,0,1747259429,12605.758230579995,69.02712482999777,54314.97599904 2025-05-14,21:50:31.000,134,11107395,-795,0,1747259430,12605.73128534,69.01302656999906,54315.157664160004 2025-05-14,21:50:32.000,134,11107390,-795,0,1747259431,12605.717812719995,68.99187918000098,54315.33932928001 2025-05-14,21:50:33.000,134,11107348,-795,0,1747259432,12605.68413116999,68.97778092000226,54315.38823912001 2025-05-14,21:50:34.000,134,11107311,-795,0,1747259433,12605.68413116999,68.97778092000226,54315.346316400006 2025-05-14,21:50:35.000,134,11107413,-795,0,1747259434,12605.65044962,68.92843700999947,54315.04587024 2025-05-14,21:50:36.000,134,11107355,-795,0,1747259435,12605.65044962,68.93548613999883,54314.97599904 2025-05-14,21:50:37.000,134,11107370,-795,0,1747259436,12605.60329544999,69.0059774399997,54315.02490888 2025-05-14,21:50:38.000,134,11107419,-795,0,1747259437,12605.5696139,68.94958440000482,54315.08779296 2025-05-14,21:50:39.000,134,11107365,-795,0,1747259438,12605.529196039999,68.94253526999819,54315.26945808001 2025-05-14,21:50:40.000,134,11107380,-795,0,1747259439,12605.46183293999,68.99187918000098,54315.22054824001 2025-05-14,21:50:41.000,134,11107422,-795,0,1747259440,12605.468569249999,68.94253526999819,54315.26247096 2025-05-14,21:50:42.000,134,11107333,-795,0,1747259441,12605.455096629994,68.90024049000203,54315.395226240005 2025-05-14,21:50:43.000,134,11107429,-795,0,1747259442,12605.394469839994,68.88614223000332,54315.16465128 2025-05-14,21:50:44.000,134,11107402,-795,0,1747259443,12605.320370429989,68.87909310000396,54315.08080584001 2025-05-14,21:50:45.000,134,11107366,-795,0,1747259444,12605.212589469993,68.88614223000332,54315.01792176 2025-05-14,21:50:46.000,134,11107344,-795,0,1747259445,12605.138490060002,68.84384744999988,54314.9270892 2025-05-14,21:50:47.000,134,11107388,-795,0,1747259446,12605.158698990002,68.8579457099986,54315.36029064 2025-05-14,21:50:48.000,134,11107395,-795,0,1747259447,12605.192380539993,68.80155267000373,54315.41618760001 2025-05-14,21:50:49.000,134,11107373,-795,0,1747259448,12605.017236480002,68.79450354000437,54315.178625520006 2025-05-14,21:50:50.000,134,11107381,-795,0,1747259449,12605.057654340002,68.75220876000094,54315.18561264 2025-05-14,21:50:51.000,134,11107343,-795,0,1747259450,12605.084599579997,68.79450354000437,54315.07381872 2025-05-14,21:50:52.000,134,11107392,-795,0,1747259451,12605.050918029992,68.7592578900003,54315.08779296 2025-05-14,21:50:53.000,134,11107352,-795,0,1747259452,12605.003763859997,68.78040527999838,54315.04587024 2025-05-14,21:50:54.000,134,11107368,-795,0,1747259453,12604.916191830001,68.74515963000158,54315.14368992 2025-05-14,21:50:55.000,134,11107403,-795,0,1747259454,12604.895982900001,68.73106137000286,54315.12971568001 2025-05-14,21:50:56.000,134,11107375,-795,0,1747259455,12604.862301349996,68.73811050000222,54315.157664160004 2025-05-14,21:50:57.000,134,11107399,-795,0,1747259456,12604.875773970001,68.75220876000094,54315.30439368 2025-05-14,21:50:58.000,134,11107409,-795,0,1747259457,12604.889246589992,68.73811050000222,54315.0668316 2025-05-14,21:50:59.000,134,11107345,-795,0,1747259458,12604.67368467,68.69581571999879,54314.74542408001 2025-05-14,21:51:00.000,134,11107391,-795,0,1747259459,12604.707366219991,68.69581571999879,54314.892153600005 2025-05-14,21:51:01.000,134,11107327,-795,0,1747259460,12604.59284895,68.660570070002,54315.00394752001 2025-05-14,21:51:02.000,134,11107406,-795,0,1747259461,12604.59284895,68.59007877000113,54315.17163840001 2025-05-14,21:51:03.000,134,11107380,-795,0,1747259462,12604.54569477999,68.59007877000113,54315.178625520006 2025-05-14,21:51:04.000,134,11107429,-795,0,1747259463,12604.46485905999,68.61827528999856,54315.05285736001 2025-05-14,21:51:05.000,134,11107369,-795,0,1747259464,12604.518749539995,68.58302964000177,54315.0668316 2025-05-14,21:51:06.000,134,11107359,-795,0,1747259465,12604.437913819995,68.57598051000241,54314.941063440005 2025-05-14,21:51:07.000,134,11107380,-795,0,1747259466,12604.33013286,68.5477839899977,54314.82926952 2025-05-14,21:51:08.000,134,11107330,-795,0,1747259467,12604.256033449994,68.56188225000369,54314.68952712 2025-05-14,21:51:09.000,134,11107376,-795,0,1747259468,12604.181934039989,68.59712790000049,54314.822282400004 2025-05-14,21:51:10.000,134,11107386,-795,0,1747259469,12604.154988799994,68.58302964000177,54314.843243760006 2025-05-14,21:51:11.000,134,11107332,-795,0,1747259470,12604.114570939993,68.62532441999792,54314.89914072 2025-05-14,21:51:12.000,134,11107397,-795,0,1747259471,12604.215615589994,68.63942268000392,54315.00394752001 2025-05-14,21:51:13.000,134,11107411,-795,0,1747259472,12604.215615589994,68.70286484999815,54314.76638544001 2025-05-14,21:51:14.000,134,11107402,-795,0,1747259473,12604.222351899989,68.7592578900003,54314.80830816 2025-05-14,21:51:15.000,134,11107344,-795,0,1747259474,12604.087625699998,68.78040527999838,54314.62664304001 2025-05-14,21:51:16.000,134,11107380,-795,0,1747259475,12604.087625699998,68.82974919000117,54314.78734680001 2025-05-14,21:51:17.000,134,11107401,-795,0,1747259476,12604.026998909998,68.81565093000245,54314.941063440005 2025-05-14,21:51:18.000,134,11107325,-795,0,1747259477,12603.979844740003,68.78745440999774,54314.87119224 2025-05-14,21:51:19.000,134,11107390,-795,0,1747259478,12603.878800090002,68.81565093000245,54314.654591520004 2025-05-14,21:51:20.000,134,11107345,-795,0,1747259479,12603.905745329997,68.88614223000332,54314.57074608 2025-05-14,21:51:21.000,134,11107395,-795,0,1747259480,12603.824909609997,68.90024049000203,54314.50087488001 2025-05-14,21:51:22.000,134,11107344,-795,0,1747259481,12603.851854849992,68.92843700999947,54314.58472032 2025-05-14,21:51:23.000,134,11107350,-795,0,1747259482,12603.744073889997,68.98483005000162,54314.52183624 2025-05-14,21:51:24.000,134,11107353,-795,0,1747259483,12603.703656029997,69.0059774399997,54314.64061728 2025-05-14,21:51:25.000,134,11107390,-795,0,1747259484,12603.508303039991,69.06237048000185,54314.50087488001 2025-05-14,21:51:26.000,134,11107390,-795,0,1747259485,12603.32642266999,69.16105830000015,54314.41004232001 2025-05-14,21:51:27.000,134,11107354,-795,0,1747259486,12603.22537801999,69.28794264000317,54314.46593928 2025-05-14,21:51:28.000,134,11107408,-795,0,1747259487,12602.969398239999,69.35138481000467,54314.20042872 2025-05-14,21:51:29.000,134,11107335,-795,0,1747259488,12602.632582739992,69.32318828999996,54313.934918160005 2025-05-14,21:51:30.000,134,11107346,-795,0,1747259489,12602.21493152,69.13286178000271,54313.73927880001 2025-05-14,21:51:31.000,134,11107398,-795,0,1747259490,12601.830961849999,68.58302964000177,54313.67639472 2025-05-14,21:51:32.000,134,11107307,-795,0,1747259491,12601.817489229994,67.72303577999992,54313.58556216 2025-05-14,21:51:33.000,134,11107385,-795,0,1747259492,12602.1340958,66.82779627000127,54313.57158792001 2025-05-14,21:51:34.000,134,11107342,-795,0,1747259493,12602.821199419988,66.12993239999923,54313.53665232 2025-05-14,21:51:35.000,134,11107346,-795,0,1747259494,12603.55545721,65.8550163300024,54313.34101296 2025-05-14,21:51:36.000,134,11107402,-795,0,1747259495,12604.28297868999,65.91845850000391,54313.37594856001 2025-05-14,21:51:37.000,134,11107385,-795,0,1747259496,12604.707366219991,66.10878501000116,54313.62049776001 2025-05-14,21:51:38.000,134,11107400,-795,0,1747259497,12604.997027550002,66.2991115199984,54313.64145912001 2025-05-14,21:51:39.000,134,11107358,-795,0,1747259498,12604.902719209997,66.47533977000421,54313.480755360004 2025-05-14,21:51:40.000,134,11107386,-795,0,1747259499,12605.111544819993,66.59517498000059,54313.74626592 2025-05-14,21:51:41.000,134,11107340,-795,0,1747259500,12605.138490060002,66.67271541000082,54313.8440856 2025-05-14,21:51:42.000,134,11107364,-795,0,1747259501,12605.131753749993,66.67271541000082,54313.78120152001 2025-05-14,21:51:43.000,134,11107339,-795,0,1747259502,12605.091335889992,66.70091192999826,54313.431845520005 2025-05-14,21:51:44.000,134,11107388,-795,0,1747259503,12605.084599579997,66.72205932000361,54313.41088416 2025-05-14,21:51:45.000,134,11107337,-795,0,1747259504,12605.125017439997,66.66566628000146,54313.50870384 2025-05-14,21:51:46.000,134,11107341,-795,0,1747259505,12605.145226369998,66.72205932000361,54313.69036896001 2025-05-14,21:51:47.000,134,11107299,-795,0,1747259506,12605.071126959992,66.77140322999912,54313.599536400005 2025-05-14,21:51:48.000,134,11107376,-795,0,1747259507,12605.010500169992,66.78550148999784,54313.46678112 2025-05-14,21:51:49.000,134,11107374,-795,0,1747259508,12605.010500169992,66.8066488800032,54313.431845520005 2025-05-14,21:51:50.000,134,11107399,-795,0,1747259509,12604.997027550002,66.83484540000063,54313.22921904 2025-05-14,21:51:51.000,134,11107399,-795,0,1747259510,12604.976818620002,66.82779627000127,54313.22921904 2025-05-14,21:51:52.000,134,11107384,-795,0,1747259511,12605.003763859997,66.82074714000191,54313.382935680005 2025-05-14,21:51:53.000,134,11107342,-795,0,1747259512,12605.010500169992,66.83484540000063,54313.382935680005 2025-05-14,21:51:54.000,134,11107375,-795,0,1747259513,12604.956609690002,66.84189452999999,54313.62049776001 2025-05-14,21:51:55.000,134,11107309,-795,0,1747259514,12604.889246589992,66.83484540000063,54313.47376824001 2025-05-14,21:51:56.000,134,11107366,-795,0,1747259515,12604.862301349996,66.88418931000342,54313.52267808001 2025-05-14,21:51:57.000,134,11107381,-795,0,1747259516,12604.835356110001,66.9405823499983,54313.64145912001 2025-05-14,21:51:58.000,134,11107372,-795,0,1747259517,12604.815147180001,66.98992626000108,54313.37594856001 2025-05-14,21:51:59.000,134,11107361,-795,0,1747259518,12604.741047769996,66.98992626000108,54313.29909024 2025-05-14,21:52:00.000,134,11107379,-795,0,1747259519,12604.75452039,67.06746669000131,54313.32703872001 2025-05-14,21:52:01.000,134,11107350,-795,0,1747259520,12604.741047769996,67.06041756000195,54313.60652352 2025-05-14,21:52:02.000,134,11107383,-795,0,1747259521,12604.761256699996,67.03222104000452,54313.60652352 2025-05-14,21:52:03.000,134,11107371,-795,0,1747259522,12604.707366219991,67.0040245199998,54313.648446240004 2025-05-14,21:52:04.000,134,11107302,-795,0,1747259523,12604.660212049996,67.06746669000131,54313.44581976001 2025-05-14,21:52:05.000,134,11107350,-795,0,1747259524,12604.65347574,67.07451582000067,54313.32703872001 2025-05-14,21:52:06.000,134,11107380,-795,0,1747259525,12604.61305788,67.07451582000067,54313.313064480004 2025-05-14,21:52:07.000,134,11107350,-795,0,1747259526,12604.599585259995,67.08156495000003,54313.3200516 2025-05-14,21:52:08.000,134,11107388,-795,0,1747259527,12604.56590370999,67.06746669000131,54313.23620616001 2025-05-14,21:52:09.000,134,11107360,-795,0,1747259528,12604.61305788,66.98287713000173,54313.431845520005 2025-05-14,21:52:10.000,134,11107331,-795,0,1747259529,12604.619794189995,66.98992626000108,54313.42485840001 2025-05-14,21:52:11.000,134,11107367,-795,0,1747259530,12604.65347574,66.92648408999958,54313.37594856001 2025-05-14,21:52:12.000,134,11107345,-795,0,1747259531,12604.720838839996,66.91238583000086,54313.29210312 2025-05-14,21:52:13.000,134,11107377,-795,0,1747259532,12604.75452039,66.9053367000015,54313.15934784001 2025-05-14,21:52:14.000,134,11107392,-795,0,1747259533,12604.73431146,66.91238583000086,54313.03357968 2025-05-14,21:52:15.000,134,11107397,-795,0,1747259534,12604.828619799991,66.89828757000214,54313.01960544001 2025-05-14,21:52:16.000,134,11107387,-795,0,1747259535,12604.929664449992,66.88418931000342,54313.39690992 2025-05-14,21:52:17.000,134,11107411,-795,0,1747259536,12604.929664449992,66.9053367000015,54313.382935680005 2025-05-14,21:52:18.000,134,11107420,-795,0,1747259537,12605.023972789997,66.91943496000022,54313.41088416 2025-05-14,21:52:19.000,134,11107389,-795,0,1747259538,12604.949873379992,66.93353321999894,54313.10345088 2025-05-14,21:52:20.000,134,11107386,-795,0,1747259539,12605.010500169992,66.95468061000429,54312.94973424001 2025-05-14,21:52:21.000,134,11107389,-795,0,1747259540,12605.010500169992,66.95468061000429,54313.0056312 2025-05-14,21:52:22.000,134,11107391,-795,0,1747259541,12605.118281130002,67.0040245199998,54313.08947664001 2025-05-14,21:52:23.000,134,11107372,-795,0,1747259542,12605.084599579997,67.01812277999852,54313.19428344 2025-05-14,21:52:24.000,134,11107353,-795,0,1747259543,12605.077863270002,67.05336843000259,54313.23620616001 2025-05-14,21:52:25.000,134,11107389,-795,0,1747259544,12605.138490060002,67.0040245199998,54313.23620616001 2025-05-14,21:52:26.000,134,11107394,-795,0,1747259545,12605.118281130002,67.02517190999788,54313.29210312 2025-05-14,21:52:27.000,134,11107377,-795,0,1747259546,12605.131753749993,67.06746669000131,54313.19428344 2025-05-14,21:52:28.000,134,11107389,-795,0,1747259547,12605.178907920003,67.25779319999856,54313.11043800001 2025-05-14,21:52:29.000,134,11107366,-795,0,1747259548,12605.172171609993,67.46926710000116,54312.97069560001 2025-05-14,21:52:30.000,134,11107373,-795,0,1747259549,12605.138490060002,67.8076253399995,54313.08947664001 2025-05-14,21:52:31.000,134,11107385,-795,0,1747259550,12605.030709099992,68.11778706000041,54313.42485840001 2025-05-14,21:52:32.000,134,11107325,-795,0,1747259551,12604.956609690002,68.37155573999917,54313.67639472 2025-05-14,21:52:33.000,134,11107372,-795,0,1747259552,12604.808410869991,68.57598051000241,54313.72530456 2025-05-14,21:52:34.000,134,11107399,-795,0,1747259553,12604.56590370999,68.8579457099986,54313.767227280005 2025-05-14,21:52:35.000,134,11107367,-795,0,1747259554,12604.32339654999,69.02712482999777,54313.39690992 2025-05-14,21:52:36.000,134,11107339,-795,0,1747259555,12604.033735219993,69.15400917000079,54313.480755360004 2025-05-14,21:52:37.000,134,11107400,-795,0,1747259556,12603.858591160002,69.18220568999823,54313.55761368 2025-05-14,21:52:38.000,134,11107351,-795,0,1747259557,12603.683447099997,69.13286178000271,54313.73927880001 2025-05-14,21:52:39.000,134,11107375,-795,0,1747259558,12603.616084000001,69.11171439000464,54313.85107272 2025-05-14,21:52:40.000,134,11107390,-795,0,1747259559,12603.629556619991,69.09761612999864,54313.934918160005 2025-05-14,21:52:41.000,134,11107393,-795,0,1747259560,12603.676710790001,69.03417396000441,54314.053699200005 2025-05-14,21:52:42.000,134,11107380,-795,0,1747259561,12603.818173300002,69.02007569999842,54313.90696968001 2025-05-14,21:52:43.000,134,11107376,-795,0,1747259562,12603.892272709993,68.96368266000354,54313.85107272 2025-05-14,21:52:44.000,134,11107343,-795,0,1747259563,12603.952899499993,68.99892831000034,54313.85805984001 2025-05-14,21:52:45.000,134,11107346,-795,0,1747259564,12603.959635810003,68.98483005000162,54313.718317440005 2025-05-14,21:52:46.000,134,11107399,-795,0,1747259565,12603.959635810003,68.9707317900029,54314.02575072001 2025-05-14,21:52:47.000,134,11107351,-795,0,1747259566,12604.040471529988,68.93548613999883,54314.07466056001 2025-05-14,21:52:48.000,134,11107358,-795,0,1747259567,12603.966372119998,68.91433875000075,54314.053699200005 2025-05-14,21:52:49.000,134,11107352,-795,0,1747259568,12603.925954259998,68.84384744999988,54313.97684088001 2025-05-14,21:52:50.000,134,11107394,-795,0,1747259569,12603.966372119998,68.84384744999988,54313.87902120001 2025-05-14,21:52:51.000,134,11107373,-795,0,1747259570,12603.986581049998,68.79450354000437,54313.934918160005 2025-05-14,21:52:52.000,134,11107421,-795,0,1747259571,12603.979844740003,68.8720439700046,54313.886008320005 2025-05-14,21:52:53.000,134,11107396,-795,0,1747259572,12604.013526289993,68.8579457099986,54314.08164768 2025-05-14,21:52:54.000,134,11107377,-795,0,1747259573,12604.020262599988,68.87909310000396,54313.96985376 2025-05-14,21:52:55.000,134,11107405,-795,0,1747259574,12604.080889389988,68.92138788000011,54314.004789360006 2025-05-14,21:52:56.000,134,11107383,-795,0,1747259575,12604.175197729994,68.97778092000226,54313.99780224001 2025-05-14,21:52:57.000,134,11107394,-795,0,1747259576,12604.39075965,69.08351786999992,54313.94889240001 2025-05-14,21:52:58.000,134,11107377,-795,0,1747259577,12604.43117751,69.18925482000486,54313.886008320005 2025-05-14,21:52:59.000,134,11107380,-795,0,1747259578,12604.54569477999,69.27384438000445,54313.886008320005 2025-05-14,21:53:00.000,134,11107380,-795,0,1747259579,12604.63326681,69.37958133000211,54313.89299544 2025-05-14,21:53:01.000,134,11107402,-795,0,1747259580,12604.761256699996,69.45007263000298,54314.18645448 2025-05-14,21:53:02.000,134,11107375,-795,0,1747259581,12604.848828729992,69.58400609999808,54314.27728704 2025-05-14,21:53:03.000,134,11107358,-795,0,1747259582,12604.997027550002,69.71793957000045,54314.35414536 2025-05-14,21:53:04.000,134,11107402,-795,0,1747259583,12605.084599579997,69.83072565000475,54314.340171120006 2025-05-14,21:53:05.000,134,11107405,-795,0,1747259584,12605.057654340002,69.91531521000434,54314.08164768 2025-05-14,21:53:06.000,134,11107385,-795,0,1747259585,12605.158698990002,69.97170824999921,54314.29126128001 2025-05-14,21:53:07.000,134,11107340,-795,0,1747259586,12605.178907920003,70.04924867999944,54314.319209760004 2025-05-14,21:53:08.000,134,11107414,-795,0,1747259587,12605.158698990002,70.09154346000287,54314.61965592001 2025-05-14,21:53:09.000,134,11107411,-795,0,1747259588,12605.131753749993,70.06334693999815,54314.47991352001 2025-05-14,21:53:10.000,134,11107430,-795,0,1747259589,12605.118281130002,70.04924867999944,54314.52882336001 2025-05-14,21:53:11.000,134,11107388,-795,0,1747259590,12605.091335889992,70.04924867999944,54314.605681680005 2025-05-14,21:53:12.000,134,11107365,-795,0,1747259591,12605.145226369998,70.02810129000136,54314.58472032 2025-05-14,21:53:13.000,134,11107431,-795,0,1747259592,12605.178907920003,69.94351173000177,54314.61965592001 2025-05-14,21:53:14.000,134,11107345,-795,0,1747259593,12605.145226369998,69.93646260000241,54314.6126688 2025-05-14,21:53:15.000,134,11107329,-795,0,1747259594,12605.145226369998,69.85187304000283,54314.437990800005 2025-05-14,21:53:16.000,134,11107328,-795,0,1747259595,12605.212589469993,69.79548000000068,54314.73843696 2025-05-14,21:53:17.000,134,11107398,-795,0,1747259596,12605.266479949998,69.78843087000132,54314.78035968 2025-05-14,21:53:18.000,134,11107427,-795,0,1747259597,12605.333843049993,69.82367651999812,54314.83625664001 2025-05-14,21:53:19.000,134,11107410,-795,0,1747259598,12605.340579359989,69.8730204300009,54314.79433392001 2025-05-14,21:53:20.000,134,11107395,-795,0,1747259599,12605.428151389999,69.94351173000177,54314.59170744 2025-05-14,21:53:21.000,134,11107397,-795,0,1747259600,12605.529196039999,69.99990477000392,54314.654591520004 2025-05-14,21:53:22.000,134,11107392,-795,0,1747259601,12605.54266865999,70.12678910999966,54314.73843696 2025-05-14,21:53:23.000,134,11107321,-795,0,1747259602,12605.58982283,70.11269085000094,54314.941063440005 2025-05-14,21:53:24.000,134,11107373,-795,0,1747259603,12605.556141279994,70.19023128000117,54315.02490888 2025-05-14,21:53:25.000,134,11107393,-795,0,1747259604,12605.52245972999,70.22547692999797,54314.89914072 2025-05-14,21:53:26.000,134,11107424,-795,0,1747259605,12605.54940497,70.27482084000076,54314.9969604 2025-05-14,21:53:27.000,134,11107390,-795,0,1747259606,12605.556141279994,70.31006649000483,54314.93407632001 2025-05-14,21:53:28.000,134,11107368,-795,0,1747259607,12605.54940497,70.27482084000076,54315.01792176 2025-05-14,21:53:29.000,134,11107408,-795,0,1747259608,12605.529196039999,70.2325260600046,54314.97599904 2025-05-14,21:53:30.000,134,11107384,-795,0,1747259609,12605.52245972999,70.19023128000117,54315.02490888 2025-05-14,21:53:31.000,134,11107349,-795,0,1747259610,12605.508987109999,70.10564172000159,54315.33234216 2025-05-14,21:53:32.000,134,11107367,-795,0,1747259611,12605.434887699994,70.02810129000136,54315.325355040004 2025-05-14,21:53:33.000,134,11107423,-795,0,1747259612,12605.407942459999,69.97170824999921,54315.276445200005 2025-05-14,21:53:34.000,134,11107411,-795,0,1747259613,12605.279952569988,69.85892217000219,54315.12971568001 2025-05-14,21:53:35.000,134,11107383,-795,0,1747259614,12605.172171609993,69.81662738999876,54314.9270892 2025-05-14,21:53:36.000,134,11107396,-795,0,1747259615,12605.172171609993,69.73203782999917,54315.09478008 2025-05-14,21:53:37.000,134,11107418,-795,0,1747259616,12605.057654340002,69.70384131000174,54315.09478008 2025-05-14,21:53:38.000,134,11107367,-795,0,1747259617,12604.956609690002,69.64744826999959,54315.19958688001 2025-05-14,21:53:39.000,134,11107337,-795,0,1747259618,12604.767993009991,69.6615465299983,54314.93407632001 2025-05-14,21:53:40.000,134,11107399,-795,0,1747259619,12604.815147180001,69.68269392000366,54314.9969604 2025-05-14,21:53:41.000,134,11107361,-795,0,1747259620,12604.71410253,69.70384131000174,54314.96901192 2025-05-14,21:53:42.000,134,11107396,-795,0,1747259621,12604.794938250001,69.65449739999895,54314.80132104 2025-05-14,21:53:43.000,134,11107372,-795,0,1747259622,12604.815147180001,69.61925175000215,54314.71747560001 2025-05-14,21:53:44.000,134,11107384,-795,0,1747259623,12604.970082309992,69.47122002000106,54314.63363016 2025-05-14,21:53:45.000,134,11107441,-795,0,1747259624,12605.212589469993,69.40072872000019,54314.66157864 2025-05-14,21:53:46.000,134,11107442,-795,0,1747259625,12605.515723419994,69.48531827999977,54315.00394752001 2025-05-14,21:53:47.000,134,11107339,-795,0,1747259626,12605.62350437999,69.68974305000302,54315.03189600001 2025-05-14,21:53:48.000,134,11107395,-795,0,1747259627,12605.61003176,69.9082660799977,54315.1367028 2025-05-14,21:53:49.000,134,11107396,-795,0,1747259628,12605.434887699994,70.01400303000264,54314.82926952 2025-05-14,21:53:50.000,134,11107375,-795,0,1747259629,12605.50225079999,70.00695390000328,54314.80830816 2025-05-14,21:53:51.000,134,11107352,-795,0,1747259630,12605.448360319999,70.10564172000159,54314.95503768001 2025-05-14,21:53:52.000,134,11107406,-795,0,1747259631,12605.488778179999,70.04219955000008,54315.178625520006 2025-05-14,21:53:53.000,134,11107396,-795,0,1747259632,12605.50225079999,70.03515042000072,54315.493045920004 2025-05-14,21:53:54.000,134,11107376,-795,0,1747259633,12605.48204186999,70.00695390000328,54315.381252 2025-05-14,21:53:55.000,134,11107320,-795,0,1747259634,12605.46183293999,70.03515042000072,54315.40221336 2025-05-14,21:53:56.000,134,11107346,-795,0,1747259635,12605.52245972999,70.01400303000264,54315.48605880001 2025-05-14,21:53:57.000,134,11107376,-795,0,1747259636,12605.495514489994,70.0562978099988,54315.35330352 2025-05-14,21:53:58.000,134,11107426,-795,0,1747259637,12605.46183293999,70.0562978099988,54315.24849672001 2025-05-14,21:53:59.000,134,11107361,-795,0,1747259638,12605.347315669998,70.10564172000159,54315.25548384 2025-05-14,21:54:00.000,134,11107405,-795,0,1747259639,12605.421415079989,70.09154346000287,54315.40920048 2025-05-14,21:54:01.000,134,11107391,-795,0,1747259640,12605.401206149989,70.17613302000245,54315.80746632 2025-05-14,21:54:02.000,134,11107360,-795,0,1747259641,12605.354051979994,70.12678910999966,54315.79349208001 2025-05-14,21:54:03.000,134,11107370,-795,0,1747259642,12605.306897809998,70.19023128000117,54315.77253072001 2025-05-14,21:54:04.000,134,11107418,-795,0,1747259643,12605.286688879998,70.15498563000438,54315.63278832001 2025-05-14,21:54:05.000,134,11107366,-795,0,1747259644,12605.226062089998,70.20432953999989,54315.43714896001 2025-05-14,21:54:06.000,134,11107410,-795,0,1747259645,12605.246271019998,70.17613302000245,54315.52798152 2025-05-14,21:54:07.000,134,11107384,-795,0,1747259646,12605.219325779988,70.19728041000053,54315.59785272 2025-05-14,21:54:08.000,134,11107407,-795,0,1747259647,12605.118281130002,70.11269085000094,54315.43714896001 2025-05-14,21:54:09.000,134,11107414,-795,0,1747259648,12605.185644229998,70.1197399800003,54315.7655436 2025-05-14,21:54:10.000,134,11107430,-795,0,1747259649,12605.226062089998,70.07039607000479,54315.7655436 2025-05-14,21:54:11.000,134,11107332,-795,0,1747259650,12605.219325779988,70.08449433000351,54315.7655436 2025-05-14,21:54:12.000,134,11107414,-795,0,1747259651,12605.246271019998,70.04924867999944,54315.56990424 2025-05-14,21:54:13.000,134,11107381,-795,0,1747259652,12605.253007329993,70.0562978099988,54315.50702016001 2025-05-14,21:54:14.000,134,11107386,-795,0,1747259653,12605.279952569988,69.99990477000392,54315.43714896001 2025-05-14,21:54:15.000,134,11107418,-795,0,1747259654,12605.259743639988,69.99990477000392,54315.4511232 2025-05-14,21:54:16.000,134,11107406,-795,0,1747259655,12605.394469839994,69.91531521000434,54315.81445344 2025-05-14,21:54:17.000,134,11107391,-795,0,1747259656,12605.394469839994,69.8730204300009,54315.8354148 2025-05-14,21:54:18.000,134,11107396,-795,0,1747259657,12605.428151389999,69.82367651999812,54315.79349208001 2025-05-14,21:54:19.000,134,11107327,-795,0,1747259658,12605.306897809998,69.81662738999876,54315.54195576 2025-05-14,21:54:20.000,134,11107433,-795,0,1747259659,12605.441624009989,69.75318522000453,54315.43016184 2025-05-14,21:54:21.000,134,11107423,-795,0,1747259660,12605.441624009989,69.73908695999853,54315.46509744001 2025-05-14,21:54:22.000,134,11107400,-795,0,1747259661,12605.48204186999,69.63335001000087,54315.42317472 2025-05-14,21:54:23.000,134,11107378,-795,0,1747259662,12605.52245972999,69.61925175000215,54315.6956724 2025-05-14,21:54:24.000,134,11107407,-795,0,1747259663,12605.54940497,69.53466219000256,54315.64676256 2025-05-14,21:54:25.000,134,11107455,-795,0,1747259664,12605.535932349994,69.50646566999785,54315.730608000005 2025-05-14,21:54:26.000,134,11107433,-795,0,1747259665,12605.58982283,69.43597437000426,54315.779517840005 2025-05-14,21:54:27.000,134,11107397,-795,0,1747259666,12605.56287758999,69.4289252400049,54315.68868528 2025-05-14,21:54:28.000,134,11107381,-715,0,1747259667,12605.596559139994,69.40072872000019,54315.50702016001 2025-05-14,21:54:29.000,134,11107415,-795,0,1747259668,12605.535932349994,69.40072872000019,54315.395226240005 2025-05-14,21:54:30.000,134,11107390,-795,0,1747259669,12605.596559139994,69.37253220000275,54315.36727776001 2025-05-14,21:54:31.000,134,11107375,-795,0,1747259670,12605.62350437999,69.40777784999955,54315.67471104001 2025-05-14,21:54:32.000,134,11107376,-795,0,1747259671,12605.758230579995,69.40777784999955,54315.88432464 2025-05-14,21:54:33.000,134,11107384,-795,0,1747259672,12605.81212106,69.43597437000426,54315.87035040001 2025-05-14,21:54:34.000,134,11107387,-795,0,1747259673,12605.90642939999,69.47122002000106,54315.82144056001 2025-05-14,21:54:35.000,134,11107306,-795,0,1747259674,12605.85253892,69.47122002000106,54315.41618760001 2025-05-14,21:54:36.000,134,11107364,-795,0,1747259675,12605.95358357,69.49236740999913,54315.48605880001 2025-05-14,21:54:37.000,134,11107366,-795,0,1747259676,12606.034419290001,69.5276130600032,54315.47907168 2025-05-14,21:54:38.000,134,11107376,-795,0,1747259677,12606.155672870002,69.50646566999785,54315.54894288 2025-05-14,21:54:39.000,134,11107402,-795,0,1747259678,12606.196090730002,69.49941653999849,54315.66772392 2025-05-14,21:54:40.000,134,11107326,-795,0,1747259679,12606.249981209992,69.49236740999913,54315.62580120001 2025-05-14,21:54:41.000,134,11107390,-795,0,1747259680,12606.317344310002,69.49236740999913,54315.67471104001 2025-05-14,21:54:42.000,134,11107406,-795,0,1747259681,12606.425125269998,69.47122002000106,54315.70265952001 2025-05-14,21:54:43.000,134,11107326,-795,0,1747259682,12606.404916339998,69.47826915000041,54315.493045920004 2025-05-14,21:54:44.000,134,11107355,-795,0,1747259683,12606.425125269998,69.45712176000234,54315.42317472 2025-05-14,21:54:45.000,134,11107403,-795,0,1747259684,12606.391443719993,69.44302350000362,54315.33234216 2025-05-14,21:54:46.000,134,11107400,-795,0,1747259685,12606.398180030003,69.4289252400049,54315.5209944 2025-05-14,21:54:47.000,134,11107397,-795,0,1747259686,12606.492488369993,69.45712176000234,54315.63278832001 2025-05-14,21:54:48.000,134,11107365,-795,0,1747259687,12606.452070509993,69.4641708900017,54315.58387848001 2025-05-14,21:54:49.000,134,11107402,-795,0,1747259688,12606.445334199998,69.45007263000298,54315.56990424 2025-05-14,21:54:50.000,134,11107378,-795,0,1747259689,12606.472279439993,69.49236740999913,54315.17163840001 2025-05-14,21:54:51.000,134,11107353,-795,0,1747259690,12606.519433609988,69.48531827999977,54315.43714896001 2025-05-14,21:54:52.000,134,11107329,-795,0,1747259691,12606.539642539989,69.49236740999913,54315.276445200005 2025-05-14,21:54:53.000,134,11107397,-795,0,1747259692,12606.566587779998,69.47122002000106,54315.58387848001 2025-05-14,21:54:54.000,134,11107363,-795,0,1747259693,12606.627214569999,69.48531827999977,54315.493045920004 2025-05-14,21:54:55.000,134,11107413,-795,0,1747259694,12606.708050289999,69.51351480000449,54315.730608000005 2025-05-14,21:54:56.000,134,11107380,-795,0,1747259695,12606.74846815,69.45712176000234,54315.64676256 2025-05-14,21:54:57.000,134,11107430,-795,0,1747259696,12606.84277648999,69.45007263000298,54315.45811032001 2025-05-14,21:54:58.000,134,11107413,-795,0,1747259697,12606.937084829995,69.4148269799989,54315.53496864001 2025-05-14,21:54:59.000,134,11107403,-795,0,1747259698,12606.86298541999,69.40072872000019,54315.227535360005 2025-05-14,21:55:00.000,134,11107400,-795,0,1747259699,12606.957293759995,69.42187610999827,54315.35330352 2025-05-14,21:55:01.000,134,11107347,-795,0,1747259700,12606.997711619995,69.36548307000339,54315.5908656 2025-05-14,21:55:02.000,134,11107366,-795,0,1747259701,12607.15264675,69.35843394000403,54315.63278832001 2025-05-14,21:55:03.000,134,11107395,-795,0,1747259702,12607.159383059996,69.39367959000083,54315.71663376 2025-05-14,21:55:04.000,134,11107402,-795,0,1747259703,12607.199800919996,69.35843394000403,54315.63278832001 2025-05-14,21:55:05.000,134,11107385,-795,0,1747259704,12607.273900330001,69.38663046000147,54315.45811032001 2025-05-14,21:55:06.000,134,11107404,-795,0,1747259705,12607.381681289997,69.33023741999932,54315.5209944 2025-05-14,21:55:07.000,134,11107397,-795,0,1747259706,12607.415362840002,69.33023741999932,54315.514007280006 2025-05-14,21:55:08.000,134,11107398,-795,0,1747259707,12607.442308079997,69.3161391600006,54315.54195576 2025-05-14,21:55:09.000,134,11107373,-795,0,1747259708,12607.422099149997,69.30204090000188,54315.54894288 2025-05-14,21:55:10.000,134,11107393,-795,0,1747259709,12607.475989630002,69.27384438000445,54315.52798152 2025-05-14,21:55:11.000,134,11107371,-795,0,1747259710,12607.516407490002,69.2526969899991,54315.59785272 2025-05-14,21:55:12.000,134,11107383,-795,0,1747259711,12607.624188449998,69.24564785999974,54315.55593000001 2025-05-14,21:55:13.000,134,11107353,-795,0,1747259712,12607.637661070003,69.23154960000102,54315.47907168 2025-05-14,21:55:14.000,134,11107387,-795,0,1747259713,12607.671342619993,69.23859873000038,54315.45811032001 2025-05-14,21:55:15.000,134,11107380,-795,0,1747259714,12607.590506899993,69.2174513400023,54315.36029064 2025-05-14,21:55:16.000,134,11107355,-795,0,1747259715,12607.617452140003,69.25974611999845,54315.5908656 2025-05-14,21:55:17.000,134,11107365,-795,0,1747259716,12607.657869999988,69.28794264000317,54315.70265952001 2025-05-14,21:55:18.000,134,11107399,-795,0,1747259717,12607.718496789988,69.29499177000253,54315.68868528 2025-05-14,21:55:19.000,134,11107369,-795,0,1747259718,12607.738705719989,69.2808935100038,54315.61881408 2025-05-14,21:55:20.000,134,11107362,-795,0,1747259719,12607.758914649989,69.3161391600006,54315.38823912001 2025-05-14,21:55:21.000,134,11107436,-795,0,1747259720,12607.799332509989,69.34433567999804,54315.444136080005 2025-05-14,21:55:22.000,134,11107358,-795,0,1747259721,12607.947531329999,69.37253220000275,54315.562917120005 2025-05-14,21:55:23.000,134,11107380,-795,0,1747259722,12607.927322399999,69.35138481000467,54315.681698160006 2025-05-14,21:55:24.000,134,11107370,-795,0,1747259723,12607.974476569994,69.40777784999955,54315.681698160006 2025-05-14,21:55:25.000,134,11107393,-795,0,1747259724,12607.974476569994,69.4148269799989,54315.562917120005 2025-05-14,21:55:26.000,134,11107400,-795,0,1747259725,12608.00815812,69.40777784999955,54315.55593000001 2025-05-14,21:55:27.000,134,11107380,-795,0,1747259726,12608.1294117,69.40777784999955,54315.660736800004 2025-05-14,21:55:28.000,134,11107368,-795,0,1747259727,12608.196774799995,69.45007263000298,54315.5908656 2025-05-14,21:55:29.000,134,11107388,-795,0,1747259728,12608.216983729995,69.47826915000041,54315.43714896001 2025-05-14,21:55:30.000,134,11107398,-795,0,1747259729,12608.24392896999,69.45712176000234,54315.47208456 2025-05-14,21:55:31.000,134,11107403,-795,0,1747259730,12608.26413789999,69.47122002000106,54315.681698160006 2025-05-14,21:55:32.000,134,11107327,-795,0,1747259731,12608.338237309996,69.45007263000298,54315.73759512 2025-05-14,21:55:33.000,134,11107438,-795,0,1747259732,12608.358446239996,69.47122002000106,54315.8354148 2025-05-14,21:55:34.000,134,11107392,-795,0,1747259733,12608.338237309996,69.50646566999785,54315.84240192001 2025-05-14,21:55:35.000,134,11107361,-795,0,1747259734,12608.338237309996,69.52056393000385,54315.52798152 2025-05-14,21:55:36.000,134,11107365,-795,0,1747259735,12608.344973619991,69.5276130600032,54315.54195576 2025-05-14,21:55:37.000,134,11107397,-795,0,1747259736,12608.32476468999,69.5276130600032,54315.70265952001 2025-05-14,21:55:38.000,134,11107384,-795,0,1747259737,12608.35170993,69.52056393000385,54315.898298880005 2025-05-14,21:55:39.000,134,11107380,-795,0,1747259738,12608.30455575999,69.50646566999785,54315.74458224 2025-05-14,21:55:40.000,134,11107342,-795,0,1747259739,12608.26413789999,69.53466219000256,54315.6956724 2025-05-14,21:55:41.000,134,11107389,-795,0,1747259740,12608.29108314,69.49941653999849,54315.71663376 2025-05-14,21:55:42.000,134,11107383,-795,0,1747259741,12608.358446239996,69.54171132000192,54315.59785272 2025-05-14,21:55:43.000,134,11107385,-795,0,1747259742,12608.37191886,69.5276130600032,54315.59785272 2025-05-14,21:55:44.000,134,11107401,-795,0,1747259743,12608.378655169996,69.54171132000192,54315.53496864001 2025-05-14,21:55:45.000,134,11107388,-795,0,1747259744,12608.405600409991,69.48531827999977,54315.779517840005 2025-05-14,21:55:46.000,134,11107413,-795,0,1747259745,12608.466227199991,69.51351480000449,54315.91926024001 2025-05-14,21:55:47.000,134,11107366,-795,0,1747259746,12608.459490889996,69.47122002000106,54315.91926024001 2025-05-14,21:55:48.000,134,11107402,-795,0,1747259747,12608.432545650001,69.49941653999849,54315.79349208001 2025-05-14,21:55:49.000,134,11107377,-795,0,1747259748,12608.419073029996,69.49236740999913,54315.50702016001 2025-05-14,21:55:50.000,134,11107386,-795,0,1747259749,12608.405600409991,69.50646566999785,54315.55593000001 2025-05-14,21:55:51.000,134,11107361,-795,0,1747259750,12608.338237309996,69.50646566999785,54315.29740656001 2025-05-14,21:55:52.000,134,11107396,-795,0,1747259751,12608.459490889996,69.48531827999977,54315.72362088001 2025-05-14,21:55:53.000,134,11107364,-795,0,1747259752,12608.452754580001,69.44302350000362,54315.92624736 2025-05-14,21:55:54.000,134,11107387,-795,0,1747259753,12608.385391479991,69.45007263000298,54315.87733752 2025-05-14,21:55:55.000,134,11107380,-795,0,1747259754,12608.28434682999,69.37958133000211,54315.71663376 2025-05-14,21:55:56.000,134,11107362,-795,0,1747259755,12608.26413789999,69.35843394000403,54315.779517840005 2025-05-14,21:55:57.000,134,11107354,-795,0,1747259756,12608.257401589995,69.38663046000147,54315.63278832001 2025-05-14,21:55:58.000,134,11107383,-795,0,1747259757,12608.237192659995,69.39367959000083,54315.59785272 2025-05-14,21:55:59.000,134,11107384,-795,0,1747259758,12608.23045635,69.36548307000339,54315.50003304 2025-05-14,21:56:00.000,134,11107360,-795,0,1747259759,12608.21024742,69.35138481000467,54315.70265952001 2025-05-14,21:56:01.000,134,11107353,-795,0,1747259760,12608.30455575999,69.3161391600006,54315.75855648 2025-05-14,21:56:02.000,134,11107391,-795,0,1747259761,12608.398864099996,69.33728654999868,54315.87733752 2025-05-14,21:56:03.000,134,11107388,-795,0,1747259762,12608.41233672,69.2808935100038,54315.84240192001 2025-05-14,21:56:04.000,134,11107402,-795,0,1747259763,12608.432545650001,69.32318828999996,54315.63977544 2025-05-14,21:56:05.000,134,11107454,-795,0,1747259764,12608.39212779,69.35843394000403,54315.395226240005 2025-05-14,21:56:06.000,134,11107402,-795,0,1747259765,12608.41233672,69.35138481000467,54315.54894288 2025-05-14,21:56:07.000,134,11107348,-795,0,1747259766,12608.432545650001,69.36548307000339,54315.50003304 2025-05-14,21:56:08.000,134,11107430,-795,0,1747259767,12608.493172440001,69.35138481000467,54315.86336328 2025-05-14,21:56:09.000,134,11107391,-795,0,1747259768,12608.499908749996,69.33728654999868,54315.82144056001 2025-05-14,21:56:10.000,134,11107376,-795,0,1747259769,12608.466227199991,69.33728654999868,54315.849389040006 2025-05-14,21:56:11.000,134,11107383,-795,0,1747259770,12608.526853989992,69.29499177000253,54315.87035040001 2025-05-14,21:56:12.000,134,11107357,-795,0,1747259771,12608.486436129991,69.33023741999932,54315.5908656 2025-05-14,21:56:13.000,134,11107412,-795,0,1747259772,12608.479699819996,69.30204090000188,54315.70964664 2025-05-14,21:56:14.000,134,11107377,-795,0,1747259773,12608.405600409991,69.32318828999996,54315.5908656 2025-05-14,21:56:15.000,134,11107378,-795,0,1747259774,12608.39212779,69.3161391600006,54315.7655436 2025-05-14,21:56:16.000,134,11107453,-795,0,1747259775,12608.439281959996,69.29499177000253,54315.947208720005 2025-05-14,21:56:17.000,134,11107380,-795,0,1747259776,12608.479699819996,69.30909003000124,54316.07297688 2025-05-14,21:56:18.000,134,11107404,-795,0,1747259777,12608.466227199991,69.33728654999868,54316.0450284 2025-05-14,21:56:19.000,134,11107373,-795,0,1747259778,12608.419073029996,69.36548307000339,54315.562917120005 2025-05-14,21:56:20.000,134,11107392,-795,0,1747259779,12608.452754580001,69.4148269799989,54315.66772392 2025-05-14,21:56:21.000,134,11107387,-795,0,1747259780,12608.499908749996,69.4641708900017,54315.57689136 2025-05-14,21:56:22.000,134,11107369,-795,0,1747259781,12608.493172440001,69.48531827999977,54315.71663376 2025-05-14,21:56:23.000,134,11107418,-795,0,1747259782,12608.587480779992,69.51351480000449,54316.079964 2025-05-14,21:56:24.000,134,11107375,-795,0,1747259783,12608.641371259997,69.52056393000385,54316.12188672 2025-05-14,21:56:25.000,134,11107400,-795,0,1747259784,12608.668316499992,69.51351480000449,54316.0450284 2025-05-14,21:56:26.000,134,11107401,-795,0,1747259785,12608.648107569992,69.53466219000256,54316.03105416 2025-05-14,21:56:27.000,134,11107384,-795,0,1747259786,12608.715470670002,69.53466219000256,54315.905286 2025-05-14,21:56:28.000,134,11107381,-795,0,1747259787,12608.749152219993,69.53466219000256,54315.80746632 2025-05-14,21:56:29.000,134,11107355,-795,0,1747259788,12608.749152219993,69.54171132000192,54315.66772392 2025-05-14,21:56:30.000,134,11107381,-795,0,1747259789,12608.776097460002,69.49941653999849,54315.996118560004 2025-05-14,21:56:31.000,134,11107375,-795,0,1747259790,12608.816515320003,69.4641708900017,54315.98913144001 2025-05-14,21:56:32.000,134,11107411,-795,0,1747259791,12608.863669489998,69.4148269799989,54316.10092536 2025-05-14,21:56:33.000,134,11107387,-795,0,1747259792,12608.883878419998,69.38663046000147,54316.17778368001 2025-05-14,21:56:34.000,134,11107315,-795,0,1747259793,12608.890614729993,69.37958133000211,54315.92624736 2025-05-14,21:56:35.000,134,11107341,-795,0,1747259794,12608.823251629998,69.35138481000467,54315.74458224 2025-05-14,21:56:36.000,134,11107322,-795,0,1747259795,12608.843460559998,69.3161391600006,54315.779517840005 2025-05-14,21:56:37.000,134,11107411,-795,0,1747259796,12608.803042699998,69.32318828999996,54315.82144056001 2025-05-14,21:56:38.000,134,11107391,-795,0,1747259797,12608.789570079993,69.2808935100038,54316.07297688 2025-05-14,21:56:39.000,134,11107354,-795,0,1747259798,12608.776097460002,69.27384438000445,54315.98913144001 2025-05-14,21:56:40.000,134,11107367,-795,0,1747259799,12608.728943289992,69.2526969899991,54315.98913144001 2025-05-14,21:56:41.000,134,11107390,-795,0,1747259800,12608.749152219993,69.2526969899991,54315.96118296001 2025-05-14,21:56:42.000,134,11107396,-795,0,1747259801,12608.863669489998,69.2174513400023,54315.82144056001 2025-05-14,21:56:43.000,134,11107355,-795,0,1747259802,12608.836724250003,69.18220568999823,54315.78650496 2025-05-14,21:56:44.000,134,11107368,-795,0,1747259803,12608.816515320003,69.21040221000294,54315.71663376 2025-05-14,21:56:45.000,134,11107410,-795,0,1747259804,12608.776097460002,69.17515655999887,54315.8354148 2025-05-14,21:56:46.000,134,11107382,-795,0,1747259805,12608.823251629998,69.2174513400023,54315.730608000005 2025-05-14,21:56:47.000,134,11107384,-795,0,1747259806,12608.890614729993,69.21040221000294,54315.80746632 2025-05-14,21:56:48.000,134,11107385,-795,0,1747259807,12608.964714139998,69.17515655999887,54315.68868528 2025-05-14,21:56:49.000,134,11107387,-795,0,1747259808,12609.106176649999,69.23859873000038,54315.325355040004 2025-05-14,21:56:50.000,134,11107412,-795,0,1747259809,12609.294793329995,69.19630395000422,54315.10176720001 2025-05-14,21:56:51.000,134,11107353,-795,0,1747259810,12609.59119097,69.02007569999842,54314.9270892 2025-05-14,21:56:52.000,134,11107313,-795,0,1747259811,12609.631608830001,68.59007877000113,54314.63363016 2025-05-14,21:56:53.000,134,11107402,-795,0,1747259812,12609.59119097,68.32926096000301,54314.90612784 2025-05-14,21:56:54.000,134,11107341,-795,0,1747259813,12609.30152963999,68.20942574999935,54315.01792176 2025-05-14,21:56:55.000,134,11107399,-795,0,1747259814,12609.011868309994,68.32221183000365,54315.15067704001 2025-05-14,21:56:56.000,134,11107373,-795,0,1747259815,12608.964714139998,68.47024356000475,54315.40221336 2025-05-14,21:56:57.000,134,11107426,-795,0,1747259816,12608.897351039988,68.62532441999792,54315.42317472 2025-05-14,21:56:58.000,134,11107429,-795,0,1747259817,12608.850196869993,68.7240122400035,54315.493045920004 2025-05-14,21:56:59.000,134,11107342,-795,0,1747259818,12608.755888530002,68.82270006000181,54315.31836792001 2025-05-14,21:57:00.000,134,11107377,-795,0,1747259819,12608.823251629998,68.78745440999774,54315.730608000005 2025-05-14,21:57:01.000,134,11107309,-795,0,1747259820,12608.836724250003,68.86499483999796,54315.779517840005 2025-05-14,21:57:02.000,134,11107389,-795,0,1747259821,12608.877142109988,68.90024049000203,54315.87035040001 2025-05-14,21:57:03.000,134,11107357,-795,0,1747259822,12608.924296279998,68.91433875000075,54315.87035040001 2025-05-14,21:57:04.000,134,11107355,-795,0,1747259823,12608.910823659993,68.92843700999947,54315.55593000001 2025-05-14,21:57:05.000,134,11107392,-795,0,1747259824,12608.957977829989,68.9072896200014,54315.611826960005 2025-05-14,21:57:06.000,134,11107414,-795,0,1747259825,12608.931032589993,68.95663353000418,54315.57689136 2025-05-14,21:57:07.000,134,11107294,-795,0,1747259826,12608.991659379994,68.9072896200014,54315.66772392 2025-05-14,21:57:08.000,134,11107395,-795,0,1747259827,12608.971450449993,68.90024049000203,54315.8354148 2025-05-14,21:57:09.000,134,11107361,-795,0,1747259828,12608.856933180003,68.90024049000203,54315.66772392 2025-05-14,21:57:10.000,134,11107379,-795,0,1747259829,12608.917559969988,68.86499483999796,54315.68868528 2025-05-14,21:57:11.000,134,11107392,-795,0,1747259830,12608.910823659993,68.9072896200014,54315.730608000005 2025-05-14,21:57:12.000,134,11107397,-795,0,1747259831,12608.951241519993,68.94253526999819,54315.62580120001 2025-05-14,21:57:13.000,134,11107381,-795,0,1747259832,12608.951241519993,68.93548613999883,54315.64676256 2025-05-14,21:57:14.000,134,11107427,-795,0,1747259833,12608.917559969988,68.99892831000034,54315.68868528 2025-05-14,21:57:15.000,134,11107404,-795,0,1747259834,12608.856933180003,68.98483005000162,54315.70964664 2025-05-14,21:57:16.000,134,11107322,-795,0,1747259835,12608.836724250003,69.0059774399997,54315.74458224 2025-05-14,21:57:17.000,134,11107334,-795,0,1747259836,12608.816515320003,68.99187918000098,54315.80047920001 2025-05-14,21:57:18.000,134,11107368,-795,0,1747259837,12608.742415909997,69.0059774399997,54315.74458224 2025-05-14,21:57:19.000,134,11107381,-795,0,1747259838,12608.661580189997,69.0694196100012,54315.42317472 2025-05-14,21:57:20.000,134,11107409,-795,0,1747259839,12608.567271849992,69.0694196100012,54315.35330352 2025-05-14,21:57:21.000,134,11107403,-795,0,1747259840,12608.560535539997,69.03417396000441,54315.37426488 2025-05-14,21:57:22.000,134,11107405,-795,0,1747259841,12608.567271849992,69.04122309000377,54315.43016184 2025-05-14,21:57:23.000,134,11107300,-795,0,1747259842,12608.466227199991,68.99892831000034,54315.61881408 2025-05-14,21:57:24.000,134,11107405,-795,0,1747259843,12608.432545650001,68.92843700999947,54315.60483984001 2025-05-14,21:57:25.000,134,11107347,-795,0,1747259844,12608.331501,68.92138788000011,54315.33932928001 2025-05-14,21:57:26.000,134,11107397,-795,0,1747259845,12608.378655169996,68.84384744999988,54315.42317472 2025-05-14,21:57:27.000,134,11107441,-795,0,1747259846,12608.365182549991,68.80860180000309,54315.16465128 2025-05-14,21:57:28.000,134,11107357,-795,0,1747259847,12608.419073029996,68.76630701999966,54315.346316400006 2025-05-14,21:57:29.000,134,11107456,-795,0,1747259848,12608.398864099996,68.73811050000222,54315.178625520006 2025-05-14,21:57:30.000,134,11107382,-795,0,1747259849,12608.432545650001,68.70991398000479,54315.33234216 2025-05-14,21:57:31.000,134,11107297,-795,0,1747259850,12608.493172440001,68.63942268000392,54315.50702016001 2025-05-14,21:57:32.000,134,11107344,-795,0,1747259851,12608.486436129991,68.65352094000264,54315.493045920004 2025-05-14,21:57:33.000,134,11107315,-795,0,1747259852,12608.405600409991,68.660570070002,54315.395226240005 2025-05-14,21:57:34.000,134,11107395,-795,0,1747259853,12608.41233672,68.74515963000158,54315.22054824001 2025-05-14,21:57:35.000,134,11107404,-795,0,1747259854,12608.37191886,68.76630701999966,54315.1367028 2025-05-14,21:57:36.000,134,11107373,-795,0,1747259855,12608.419073029996,68.80155267000373,54315.30439368 2025-05-14,21:57:37.000,134,11107436,-795,0,1747259856,12608.378655169996,68.82270006000181,54315.30439368 2025-05-14,21:57:38.000,134,11107341,-795,0,1747259857,12608.297819449996,68.86499483999796,54315.50003304 2025-05-14,21:57:39.000,134,11107359,-795,0,1747259858,12608.14962063,68.92138788000011,54315.276445200005 2025-05-14,21:57:40.000,134,11107383,-795,0,1747259859,12608.10920277,68.91433875000075,54315.35330352 2025-05-14,21:57:41.000,134,11107342,-795,0,1747259860,12608.055312289995,68.94958440000482,54315.26945808001 2025-05-14,21:57:42.000,134,11107402,-795,0,1747259861,12608.095730149995,68.94958440000482,54315.15067704001 2025-05-14,21:57:43.000,134,11107399,-795,0,1747259862,12608.08899384,68.99892831000034,54315.108754320005 2025-05-14,21:57:44.000,134,11107371,-795,0,1747259863,12608.06204859999,68.98483005000162,54315.10176720001 2025-05-14,21:57:45.000,134,11107343,-795,0,1747259864,12608.055312289995,68.94958440000482,54315.3113808 2025-05-14,21:57:46.000,134,11107376,-795,0,1747259865,12608.06204859999,68.98483005000162,54315.41618760001 2025-05-14,21:57:47.000,134,11107339,-795,0,1747259866,12608.06204859999,68.92843700999947,54315.33932928001 2025-05-14,21:57:48.000,134,11107407,-795,0,1747259867,12608.04857598,68.98483005000162,54315.227535360005 2025-05-14,21:57:49.000,134,11107446,-795,0,1747259868,12608.02163073999,69.02712482999777,54314.90612784 2025-05-14,21:57:50.000,134,11107427,-795,0,1747259869,12608.06204859999,68.98483005000162,54314.89914072 2025-05-14,21:57:51.000,134,11107377,-795,0,1747259870,12608.08899384,68.98483005000162,54314.892153600005 2025-05-14,21:57:52.000,134,11107378,-795,0,1747259871,12608.176565869995,68.99892831000034,54315.010934640006 2025-05-14,21:57:53.000,134,11107336,-795,0,1747259872,12608.08899384,68.93548613999883,54314.91311496001 2025-05-14,21:57:54.000,134,11107403,-795,0,1747259873,12608.216983729995,68.9707317900029,54315.08779296 2025-05-14,21:57:55.000,134,11107320,-795,0,1747259874,12608.237192659995,68.97778092000226,54315.0668316 2025-05-14,21:57:56.000,134,11107328,-795,0,1747259875,12608.216983729995,68.99892831000034,54314.92010208 2025-05-14,21:57:57.000,134,11107402,-795,0,1747259876,12608.31129207,68.96368266000354,54314.80830816 2025-05-14,21:57:58.000,134,11107383,-795,0,1747259877,12608.385391479991,68.93548613999883,54314.71747560001 2025-05-14,21:57:59.000,134,11107385,-795,0,1747259878,12608.39212779,68.88614223000332,54314.57773320001 2025-05-14,21:58:00.000,134,11107338,-795,0,1747259879,12608.378655169996,68.77335614999902,54314.71048848 2025-05-14,21:58:01.000,134,11107353,-795,0,1747259880,12608.344973619991,68.68876658999943,54314.75939832 2025-05-14,21:58:02.000,134,11107446,-795,0,1747259881,12608.30455575999,68.7240122400035,54314.87119224 2025-05-14,21:58:03.000,134,11107350,-795,0,1747259882,12608.27087421,68.7240122400035,54314.88516648001 2025-05-14,21:58:04.000,134,11107382,-795,0,1747259883,12608.28434682999,68.70991398000479,54314.71747560001 2025-05-14,21:58:05.000,134,11107390,-795,0,1747259884,12608.216983729995,68.69581571999879,54314.49388776 2025-05-14,21:58:06.000,134,11107405,-795,0,1747259885,12608.20351110999,68.68876658999943,54314.57773320001 2025-05-14,21:58:07.000,134,11107411,-795,0,1747259886,12608.26413789999,68.66761920000135,54314.64061728 2025-05-14,21:58:08.000,134,11107357,-795,0,1747259887,12608.22372003999,68.63237355000456,54314.94805056 2025-05-14,21:58:09.000,134,11107392,-795,0,1747259888,12608.18330217999,68.64647181000328,54314.83625664001 2025-05-14,21:58:10.000,134,11107348,-795,0,1747259889,12608.22372003999,68.660570070002,54314.85023088 2025-05-14,21:58:11.000,134,11107323,-795,0,1747259890,12608.257401589995,68.65352094000264,54314.87119224 2025-05-14,21:58:12.000,134,11107380,-795,0,1747259891,12608.30455575999,68.660570070002,54314.66856576001 2025-05-14,21:58:13.000,134,11107403,-795,0,1747259892,12608.237192659995,68.71696311000414,54314.56375896 2025-05-14,21:58:14.000,134,11107365,-795,0,1747259893,12608.26413789999,68.70991398000479,54314.52882336001 2025-05-14,21:58:15.000,134,11107378,-795,0,1747259894,12608.25066528,68.75220876000094,54314.52183624 2025-05-14,21:58:16.000,134,11107359,-795,0,1747259895,12608.35170993,68.71696311000414,54314.93407632001 2025-05-14,21:58:17.000,134,11107375,-795,0,1747259896,12608.344973619991,68.73811050000222,54314.941063440005 2025-05-14,21:58:18.000,134,11107390,-795,0,1747259897,12608.35170993,68.78040527999838,54314.91311496001 2025-05-14,21:58:19.000,134,11107347,-795,0,1747259898,12608.257401589995,68.79450354000437,54314.53581048 2025-05-14,21:58:20.000,134,11107383,-795,0,1747259899,12608.297819449996,68.86499483999796,54314.486900640004 2025-05-14,21:58:21.000,134,11107320,-795,0,1747259900,12608.32476468999,68.81565093000245,54314.47991352001 2025-05-14,21:58:22.000,134,11107414,-795,0,1747259901,12608.37191886,68.81565093000245,54314.53581048 2025-05-14,21:58:23.000,134,11107431,-795,0,1747259902,12608.297819449996,68.79450354000437,54314.69651424001 2025-05-14,21:58:24.000,134,11107368,-795,0,1747259903,12608.28434682999,68.79450354000437,54314.7524112 2025-05-14,21:58:25.000,134,11107412,-795,0,1747259904,12608.29108314,68.79450354000437,54314.78734680001 2025-05-14,21:58:26.000,134,11107366,-795,0,1747259905,12608.27087421,68.77335614999902,54314.822282400004 2025-05-14,21:58:27.000,134,11107338,-795,0,1747259906,12608.257401589995,68.80860180000309,54314.53581048 2025-05-14,21:58:28.000,134,11107392,-795,0,1747259907,12608.23045635,68.80155267000373,54314.4729264 2025-05-14,21:58:29.000,134,11107380,-795,0,1747259908,12608.16309324999,68.78745440999774,54314.33318400001 2025-05-14,21:58:30.000,134,11107369,-795,0,1747259909,12608.12267538999,68.73106137000286,54314.33318400001 2025-05-14,21:58:31.000,134,11107370,-795,0,1747259910,12608.12267538999,68.71696311000414,54314.57773320001 2025-05-14,21:58:32.000,134,11107388,-795,0,1747259911,12608.20351110999,68.68876658999943,54314.773372560005 2025-05-14,21:58:33.000,134,11107381,-795,0,1747259912,12608.196774799995,68.660570070002,54314.76638544001 2025-05-14,21:58:34.000,134,11107388,-795,0,1747259913,12608.12267538999,68.60417702999985,54314.70350136 2025-05-14,21:58:35.000,134,11107302,-795,0,1747259914,12608.035103359995,68.63237355000456,54314.340171120006 2025-05-14,21:58:36.000,134,11107300,-795,0,1747259915,12608.014894429994,68.6112261599992,54314.389080960005 2025-05-14,21:58:37.000,134,11107426,-795,0,1747259916,12608.02836705,68.61827528999856,54314.44497792 2025-05-14,21:58:38.000,134,11107418,-795,0,1747259917,12608.014894429994,68.60417702999985,54314.62664304001 2025-05-14,21:58:39.000,134,11107424,-795,0,1747259918,12607.927322399999,68.61827528999856,54314.59170744 2025-05-14,21:58:40.000,134,11107343,-795,0,1747259919,12607.907113469999,68.64647181000328,54314.57773320001 2025-05-14,21:58:41.000,134,11107410,-795,0,1747259920,12607.92058608999,68.68171746000007,54314.56375896 2025-05-14,21:58:42.000,134,11107363,-795,0,1747259921,12607.90037715999,68.68171746000007,54314.42401656 2025-05-14,21:58:43.000,134,11107327,-795,0,1747259922,12607.880168229989,68.70991398000479,54314.36113248001 2025-05-14,21:58:44.000,134,11107376,-795,0,1747259923,12607.886904539999,68.73811050000222,54314.31222264001 2025-05-14,21:58:45.000,134,11107304,-795,0,1747259924,12607.792596199994,68.76630701999966,54314.11658328001 2025-05-14,21:58:46.000,134,11107361,-795,0,1747259925,12607.799332509989,68.70991398000479,54314.38209384001 2025-05-14,21:58:47.000,134,11107350,-795,0,1747259926,12607.799332509989,68.73106137000286,54314.44497792 2025-05-14,21:58:48.000,134,11107374,-795,0,1747259927,12607.873431919994,68.69581571999879,54314.61965592001 2025-05-14,21:58:49.000,134,11107385,-795,0,1747259928,12607.792596199994,68.70286484999815,54314.41004232001 2025-05-14,21:58:50.000,134,11107386,-795,0,1747259929,12607.792596199994,68.67466833000071,54314.19344160001 2025-05-14,21:58:51.000,134,11107318,-795,0,1747259930,12607.826277749999,68.64647181000328,54314.102609040005 2025-05-14,21:58:52.000,134,11107296,-795,0,1747259931,12607.772387269993,68.60417702999985,54314.06767344 2025-05-14,21:58:53.000,134,11107406,-795,0,1747259932,12607.718496789988,68.5477839899977,54314.28427416001 2025-05-14,21:58:54.000,134,11107350,-795,0,1747259933,12607.577034280002,68.45614529999875,54314.07466056001 2025-05-14,21:58:55.000,134,11107410,-795,0,1747259934,12607.509671179992,68.51958747000026,54314.158506 2025-05-14,21:58:56.000,134,11107402,-795,0,1747259935,12607.603979519998,68.50548921000154,54314.35414536 2025-05-14,21:58:57.000,134,11107334,-795,0,1747259936,12607.563561659998,68.51958747000026,54314.13055752 2025-05-14,21:58:58.000,134,11107389,-795,0,1747259937,12607.523143799997,68.49844008000218,54314.0886348 2025-05-14,21:58:59.000,134,11107323,-795,0,1747259938,12607.354736050002,68.49139095000282,54313.78818864001 2025-05-14,21:59:00.000,134,11107416,-795,0,1747259939,12607.381681289997,68.45614529999875,54313.82312424 2025-05-14,21:59:01.000,134,11107306,-795,0,1747259940,12607.361472359997,68.42089965000196,54314.04671208001 2025-05-14,21:59:02.000,134,11107380,-795,0,1747259941,12607.395153910002,68.33631009000237,54314.16549312001 2025-05-14,21:59:03.000,134,11107406,-795,0,1747259942,12607.341263429997,68.37860486999853,54314.14453176001 2025-05-14,21:59:04.000,134,11107359,-795,0,1747259943,12607.341263429997,68.32926096000301,54314.09562192001 2025-05-14,21:59:05.000,134,11107371,-795,0,1747259944,12607.253691400001,68.3151627000043,54313.78120152001 2025-05-14,21:59:06.000,134,11107345,-795,0,1747259945,12607.294109260001,68.2658187900015,54313.85805984001 2025-05-14,21:59:07.000,134,11107299,-795,0,1747259946,12607.19306461,68.32221183000365,54313.648446240004 2025-05-14,21:59:08.000,134,11107429,-795,0,1747259947,12607.17285568,68.25172053000279,54313.96985376 2025-05-14,21:59:09.000,134,11107413,-795,0,1747259948,12607.10549257999,68.2658187900015,54313.75325304 2025-05-14,21:59:10.000,134,11107365,-795,0,1747259949,12607.11222889,68.25876966000214,54313.837098480006 2025-05-14,21:59:11.000,134,11107346,-795,0,1747259950,12607.04486578999,68.25172053000279,54313.75325304 2025-05-14,21:59:12.000,134,11107374,-795,0,1747259951,12607.08528364999,68.24467140000343,54313.67639472 2025-05-14,21:59:13.000,134,11107383,-795,0,1747259952,12607.15264675,68.3010644399983,54313.83011136001 2025-05-14,21:59:14.000,134,11107350,-795,0,1747259953,12607.159383059996,68.32926096000301,54313.76024016001 2025-05-14,21:59:15.000,134,11107267,-795,0,1747259954,12607.09201996,68.3151627000043,54313.78818864001 2025-05-14,21:59:16.000,134,11107404,-795,0,1747259955,12607.04486578999,68.27286792000086,54313.86504696 2025-05-14,21:59:17.000,134,11107343,-795,0,1747259956,12607.0516021,68.35745748000045,54313.816137120004 2025-05-14,21:59:18.000,134,11107396,-795,0,1747259957,12607.10549257999,68.30811356999766,54313.89299544 2025-05-14,21:59:19.000,134,11107351,-795,0,1747259958,12607.07181103,68.38565399999788,54313.85107272 2025-05-14,21:59:20.000,134,11107366,-795,0,1747259959,12607.12570150999,68.37860486999853,54313.599536400005 2025-05-14,21:59:21.000,134,11107351,-795,0,1747259960,12607.06507471999,68.39975226000388,54313.57857504 2025-05-14,21:59:22.000,134,11107391,-795,0,1747259961,12607.11222889,68.42089965000196,54313.669407600006 2025-05-14,21:59:23.000,134,11107328,-795,0,1747259962,12607.06507471999,68.4490961699994,54313.80915000001 2025-05-14,21:59:24.000,134,11107381,-795,0,1747259963,12607.10549257999,68.4490961699994,54313.78818864001 2025-05-14,21:59:25.000,134,11107337,-795,0,1747259964,12607.04486578999,68.5125383400009,54313.65543336 2025-05-14,21:59:26.000,134,11107372,-795,0,1747259965,12607.03139317,68.4772926900041,54313.65543336 2025-05-14,21:59:27.000,134,11107348,-795,0,1747259966,12607.09201996,68.51958747000026,54313.5296652 2025-05-14,21:59:28.000,134,11107392,-795,0,1747259967,12607.179591989996,68.54073485999834,54313.58556216 2025-05-14,21:59:29.000,134,11107381,-795,0,1747259968,12607.139174129996,68.53368572999898,54313.3899228 2025-05-14,21:59:30.000,134,11107392,-795,0,1747259969,12607.246955089991,68.49844008000218,54313.32703872001 2025-05-14,21:59:31.000,134,11107352,-795,0,1747259970,12607.300845569996,68.49139095000282,54313.67639472 2025-05-14,21:59:32.000,134,11107353,-795,0,1747259971,12607.341263429997,68.5125383400009,54313.65543336 2025-05-14,21:59:33.000,134,11107357,-795,0,1747259972,12607.307581879992,68.56893138000305,54313.62748488 2025-05-14,21:59:34.000,134,11107398,-795,0,1747259973,12607.327790809992,68.61827528999856,54313.550626560005 2025-05-14,21:59:35.000,134,11107403,-795,0,1747259974,12607.327790809992,68.66761920000135,54313.35498720001 2025-05-14,21:59:36.000,134,11107356,-795,0,1747259975,12607.287372949992,68.660570070002,54313.22223192 2025-05-14,21:59:37.000,134,11107388,-795,0,1747259976,12607.489462249992,68.660570070002,54313.48774248 2025-05-14,21:59:38.000,134,11107399,-795,0,1747259977,12607.435571770002,68.66761920000135,54313.61351064001 2025-05-14,21:59:39.000,134,11107391,-795,0,1747259978,12607.374944980002,68.7240122400035,54313.60652352 2025-05-14,21:59:40.000,134,11107368,-795,0,1747259979,12607.442308079997,68.75220876000094,54313.57158792001 2025-05-14,21:59:41.000,134,11107326,-795,0,1747259980,12607.442308079997,68.82270006000181,54313.64145912001 2025-05-14,21:59:42.000,134,11107400,-795,0,1747259981,12607.442308079997,68.88614223000332,54313.431845520005 2025-05-14,21:59:43.000,134,11107347,-795,0,1747259982,12607.502934869997,68.92843700999947,54313.431845520005 2025-05-14,21:59:44.000,134,11107417,-795,0,1747259983,12607.529880109993,68.99892831000034,54313.41088416 2025-05-14,21:59:45.000,134,11107353,-795,0,1747259984,12607.489462249992,69.05532135000249,54313.44581976001 2025-05-14,21:59:46.000,134,11107373,-795,0,1747259985,12607.550089039993,69.07646874000056,54313.76024016001 2025-05-14,21:59:47.000,134,11107369,-795,0,1747259986,12607.550089039993,69.17515655999887,54313.78818864001 2025-05-14,21:59:48.000,134,11107344,-795,0,1747259987,12607.563561659998,69.23154960000102,54313.7742144 2025-05-14,21:59:49.000,134,11107378,-795,0,1747259988,12607.502934869997,69.2808935100038,54313.669407600006 2025-05-14,21:59:50.000,134,11107356,-795,0,1747259989,12607.516407490002,69.35138481000467,54313.3899228 2025-05-14,21:59:51.000,134,11107370,-795,0,1747259990,12607.502934869997,69.40072872000019,54313.49472960001 2025-05-14,21:59:52.000,134,11107385,-795,0,1747259991,12607.563561659998,69.40777784999955,54313.64145912001 2025-05-14,21:59:53.000,134,11107368,-795,0,1747259992,12607.556825350002,69.43597437000426,54313.80915000001 2025-05-14,21:59:54.000,134,11107360,-795,0,1747259993,12607.543352729997,69.45007263000298,54313.837098480006 2025-05-14,21:59:55.000,134,11107374,-795,0,1747259994,12607.408626529992,69.45712176000234,54313.64145912001 2025-05-14,21:59:56.000,134,11107410,-795,0,1747259995,12607.388417599992,69.4641708900017,54313.48774248 2025-05-14,21:59:57.000,134,11107402,-795,0,1747259996,12607.496198560002,69.52056393000385,54313.5646008 2025-05-14,21:59:58.000,134,11107359,-795,0,1747259997,12607.529880109993,69.49941653999849,54313.50870384 2025-05-14,21:59:59.000,134,11107326,-795,0,1747259998,12607.462517009997,69.48531827999977,54313.459794 2025-05-14,22:00:00.000,134,11107376,-795,0,1747259999,12607.395153910002,69.47122002000106,54313.39690992 2025-05-14,22:00:01.000,134,11107368,-795,0,1747260000,12607.415362840002,69.39367959000083,54313.69735608 2025-05-14,22:00:02.000,134,11107362,-795,0,1747260001,12607.449044389992,69.40072872000019,54313.816137120004 2025-05-14,22:00:03.000,134,11107310,-795,0,1747260002,12607.347999739992,69.4148269799989,54313.73927880001 2025-05-14,22:00:04.000,134,11107379,-795,0,1747260003,12607.334527120001,69.40072872000019,54313.73229168 2025-05-14,22:00:05.000,134,11107322,-795,0,1747260004,12607.253691400001,69.4641708900017,54313.36896144 2025-05-14,22:00:06.000,134,11107365,-795,0,1747260005,12607.260427709996,69.4641708900017,54313.34101296 2025-05-14,22:00:07.000,134,11107339,-795,0,1747260006,12607.314318190001,69.5276130600032,54313.49472960001 2025-05-14,22:00:08.000,134,11107331,-795,0,1747260007,12607.354736050002,69.47826915000041,54313.648446240004 2025-05-14,22:00:09.000,134,11107293,-795,0,1747260008,12607.321054499997,69.48531827999977,54313.634472 2025-05-14,22:00:10.000,134,11107386,-795,0,1747260009,12607.334527120001,69.49236740999913,54313.57857504 2025-05-14,22:00:11.000,134,11107304,-795,0,1747260010,12607.314318190001,69.49941653999849,54313.54363944001 2025-05-14,22:00:12.000,134,11107304,-795,0,1747260011,12607.388417599992,69.54876045000128,54313.42485840001 2025-05-14,22:00:13.000,134,11107338,-795,0,1747260012,12607.334527120001,69.55580958000064,54313.166334960006 2025-05-14,22:00:14.000,134,11107331,-795,0,1747260013,12607.536616420002,69.59810436000407,54313.28511600001 2025-05-14,22:00:15.000,134,11107368,-795,0,1747260014,12607.630924759993,69.60515349000343,54313.313064480004 2025-05-14,22:00:16.000,134,11107354,-795,0,1747260015,12607.718496789988,69.64039914000023,54313.47376824001 2025-05-14,22:00:17.000,134,11107372,-795,0,1747260016,12607.799332509989,69.66859565999766,54313.43883264 2025-05-14,22:00:18.000,134,11107375,-795,0,1747260017,12607.98794919,69.59810436000407,54313.55761368 2025-05-14,22:00:19.000,134,11107329,-795,0,1747260018,12607.913849779994,69.59105523000471,54313.2501804 2025-05-14,22:00:20.000,134,11107377,-795,0,1747260019,12607.994685499994,69.62630088000151,54313.08947664001 2025-05-14,22:00:21.000,134,11107352,-795,0,1747260020,12607.974476569994,69.6615465299983,54313.13139936 2025-05-14,22:00:22.000,134,11107376,-795,0,1747260021,12608.00815812,69.69679218000238,54313.15934784001 2025-05-14,22:00:23.000,134,11107365,-795,0,1747260022,12607.954267639994,69.60515349000343,54313.32703872001 2025-05-14,22:00:24.000,134,11107348,-795,0,1747260023,12608.055312289995,69.51351480000449,54313.37594856001 2025-05-14,22:00:25.000,134,11107383,-795,0,1747260024,12608.18330217999,69.45007263000298,54313.47376824001 2025-05-14,22:00:26.000,134,11107415,-795,0,1747260025,12608.425809339991,69.4289252400049,54313.61351064001 2025-05-14,22:00:27.000,134,11107346,-795,0,1747260026,12608.499908749996,69.47122002000106,54313.55761368 2025-05-14,22:00:28.000,134,11107372,-795,0,1747260027,12608.607689709992,69.50646566999785,54313.29909024 2025-05-14,22:00:29.000,134,11107334,-795,0,1747260028,12608.695261740002,69.54876045000128,54313.24319328 2025-05-14,22:00:30.000,134,11107365,-795,0,1747260029,12608.863669489998,69.54876045000128,54313.35498720001 2025-05-14,22:00:31.000,134,11107384,-795,0,1747260030,12609.032077239994,69.56285871,54313.7043432 2025-05-14,22:00:32.000,134,11107371,-795,0,1747260031,12609.20048498999,69.49941653999849,54313.886008320005 2025-05-14,22:00:33.000,134,11107369,-795,0,1747260032,12609.32847488,69.50646566999785,54313.86504696 2025-05-14,22:00:34.000,134,11107376,-795,0,1747260033,12609.49014632,69.4641708900017,54313.89299544 2025-05-14,22:00:35.000,134,11107342,-795,0,1747260034,12609.618136209996,69.49236740999913,54313.66242048001 2025-05-14,22:00:36.000,134,11107331,-795,0,1747260035,12609.752862410001,69.45712176000234,54313.5646008 2025-05-14,22:00:37.000,134,11107344,-795,0,1747260036,12609.914533850002,69.48531827999977,54313.550626560005 2025-05-14,22:00:38.000,134,11107376,-795,0,1747260037,12610.055996360003,69.43597437000426,54313.82312424 2025-05-14,22:00:39.000,134,11107341,-795,0,1747260038,12610.157041009988,69.4148269799989,54313.85107272 2025-05-14,22:00:40.000,134,11107347,-795,0,1747260039,12610.325448759999,69.38663046000147,54313.87902120001 2025-05-14,22:00:41.000,134,11107403,-795,0,1747260040,12610.473647579995,69.34433567999804,54314.03972496 2025-05-14,22:00:42.000,134,11107312,-795,0,1747260041,12610.615110089995,69.34433567999804,54313.79517576 2025-05-14,22:00:43.000,134,11107305,-795,0,1747260042,12610.66226425999,69.37253220000275,54313.78818864001 2025-05-14,22:00:44.000,134,11107354,-795,0,1747260043,12610.77004522,69.35843394000403,54313.634472 2025-05-14,22:00:45.000,134,11107351,-795,0,1747260044,12610.74309997999,69.37253220000275,54313.57857504 2025-05-14,22:00:46.000,134,11107391,-795,0,1747260045,12610.931716660001,69.37253220000275,54314.02575072001 2025-05-14,22:00:47.000,134,11107352,-795,0,1747260046,12610.931716660001,69.42187610999827,54314.10959616 2025-05-14,22:00:48.000,134,11107370,-795,0,1747260047,12610.992343450001,69.42187610999827,54314.02575072001 2025-05-14,22:00:49.000,134,11107373,-795,0,1747260048,12611.059706549997,69.43597437000426,54314.0886348 2025-05-14,22:00:50.000,134,11107329,-795,0,1747260049,12611.133805960002,69.4641708900017,54313.95587952001 2025-05-14,22:00:51.000,134,11107347,-795,0,1747260050,12611.180960129997,69.53466219000256,54314.0187636 2025-05-14,22:00:52.000,134,11107412,-795,0,1747260051,12611.295477399988,69.56990783999936,54314.06767344 2025-05-14,22:00:53.000,134,11107368,-795,0,1747260052,12611.356104189988,69.58400609999808,54314.158506 2025-05-14,22:00:54.000,134,11107383,-795,0,1747260053,12611.396522049989,69.64039914000023,54314.151518880004 2025-05-14,22:00:55.000,134,11107379,-795,0,1747260054,12611.450412529994,69.72498869999981,54314.25632568 2025-05-14,22:00:56.000,134,11107352,-795,0,1747260055,12611.544720869999,69.82367651999812,54314.41004232001 2025-05-14,22:00:57.000,134,11107380,-795,0,1747260056,12611.524511939999,69.92941347000306,54314.158506 2025-05-14,22:00:58.000,134,11107352,-795,0,1747260057,12611.70639231,69.97875737999857,54314.2982484 2025-05-14,22:00:59.000,134,11107380,-795,0,1747260058,12611.67944706999,70.00695390000328,54314.151518880004 2025-05-14,22:01:00.000,134,11107383,-795,0,1747260059,12611.713128619995,70.14793649999774,54314.20042872 2025-05-14,22:01:01.000,134,11107408,-795,0,1747260060,12611.7670191,70.12678910999966,54314.41004232001 2025-05-14,22:01:02.000,134,11107351,-795,0,1747260061,12611.834382199995,70.16203476000373,54314.59170744 2025-05-14,22:01:03.000,134,11107380,-795,0,1747260062,12611.88827268,70.25367345000268,54314.675552880006 2025-05-14,22:01:04.000,134,11107363,-795,0,1747260063,12611.895008989995,70.29596822999883,54314.675552880006 2025-05-14,22:01:05.000,134,11107328,-795,0,1747260064,12611.92869054,70.34531214000162,54314.4729264 2025-05-14,22:01:06.000,134,11107369,-795,0,1747260065,12611.996053639996,70.37350865999906,54314.66157864 2025-05-14,22:01:07.000,134,11107344,-795,0,1747260066,12611.935426849996,70.40875431000313,54314.675552880006 2025-05-14,22:01:08.000,134,11107380,-795,0,1747260067,12611.86806375,70.41580344000249,54314.724462720005 2025-05-14,22:01:09.000,134,11107338,-795,0,1747260068,12611.773755409995,70.47219648000464,54314.71747560001 2025-05-14,22:01:10.000,134,11107385,-795,0,1747260069,12611.70639231,70.44399995999993,54314.822282400004 2025-05-14,22:01:11.000,134,11107390,-795,0,1747260070,12611.69965599999,70.45104908999929,54314.80830816 2025-05-14,22:01:12.000,134,11107378,-795,0,1747260071,12611.74681017,70.44399995999993,54314.98298616001 2025-05-14,22:01:13.000,134,11107314,-795,0,1747260072,12611.672710759995,70.479245610004,54314.78734680001 2025-05-14,22:01:14.000,134,11107367,-795,0,1747260073,12611.62555659,70.50039300000208,54314.78734680001 2025-05-14,22:01:15.000,134,11107340,-795,0,1747260074,12611.55819348999,70.45104908999929,54314.675552880006 2025-05-14,22:01:16.000,134,11107333,-795,0,1747260075,12611.524511939999,70.45809821999865,54314.94805056 2025-05-14,22:01:17.000,134,11107357,-795,0,1747260076,12611.484094079999,70.48629474000336,54315.059844480005 2025-05-14,22:01:18.000,134,11107340,-795,0,1747260077,12611.470621459994,70.44399995999993,54315.00394752001 2025-05-14,22:01:19.000,134,11107327,-795,0,1747260078,12611.484094079999,70.47219648000464,54315.08080584001 2025-05-14,22:01:20.000,134,11107348,-795,0,1747260079,12611.511039319994,70.465147349998,54314.88516648001 2025-05-14,22:01:21.000,134,11107371,-795,0,1747260080,12611.531248249994,70.465147349998,54314.89914072 2025-05-14,22:01:22.000,134,11107345,-795,0,1747260081,12611.53798455999,70.45809821999865,54314.843243760006 2025-05-14,22:01:23.000,134,11107368,-795,0,1747260082,12611.585138729999,70.38055778999842,54315.12971568001 2025-05-14,22:01:24.000,134,11107349,-795,0,1747260083,12611.55819348999,70.40170518000377,54315.18561264 2025-05-14,22:01:25.000,134,11107349,-795,0,1747260084,12611.531248249994,70.35236127000098,54315.227535360005 2025-05-14,22:01:26.000,134,11107388,-795,0,1747260085,12611.60534766,70.34531214000162,54315.31836792001 2025-05-14,22:01:27.000,134,11107379,-795,0,1747260086,12611.62555659,70.40170518000377,54315.157664160004 2025-05-14,22:01:28.000,134,11107383,-795,0,1747260087,12611.70639231,70.37350865999906,54315.19958688001 2025-05-14,22:01:29.000,134,11107355,-795,0,1747260088,12611.70639231,70.3664595299997,54315.23452248 2025-05-14,22:01:30.000,134,11107384,-795,0,1747260089,12611.713128619995,70.40170518000377,54315.26945808001 2025-05-14,22:01:31.000,134,11107260,-795,0,1747260090,12611.70639231,70.465147349998,54315.57689136 2025-05-14,22:01:32.000,134,11107358,-795,0,1747260091,12611.71986492999,70.465147349998,54315.53496864001 2025-05-14,22:01:33.000,134,11107392,-795,0,1747260092,12611.71986492999,70.54268777999823,54315.611826960005 2025-05-14,22:01:34.000,134,11107330,-795,0,1747260093,12611.63902920999,70.60612994999974,54315.40920048 2025-05-14,22:01:35.000,134,11107361,-795,0,1747260094,12611.64576552,70.67662125000061,54315.206574 2025-05-14,22:01:36.000,134,11107404,-795,0,1747260095,12611.733337549995,70.71186690000468,54315.42317472 2025-05-14,22:01:37.000,134,11107412,-795,0,1747260096,12611.713128619995,70.76825993999955,54315.48605880001 2025-05-14,22:01:38.000,134,11107403,-795,0,1747260097,12611.71986492999,70.78235819999827,54315.57689136 2025-05-14,22:01:39.000,134,11107303,-795,0,1747260098,12611.57840241999,70.83170211000106,54315.48605880001 2025-05-14,22:01:40.000,134,11107368,-795,0,1747260099,12611.62555659,70.81055472000298,54315.660736800004 2025-05-14,22:01:41.000,134,11107350,-795,0,1747260100,12611.564929799999,70.83170211000106,54315.5908656 2025-05-14,22:01:42.000,134,11107390,-795,0,1747260101,12611.564929799999,70.81055472000298,54315.56990424 2025-05-14,22:01:43.000,134,11107392,-795,0,1747260102,12611.564929799999,70.81760385000234,54315.53496864001 2025-05-14,22:01:44.000,134,11107433,-795,0,1747260103,12611.571666109994,70.70481776999804,54315.562917120005 2025-05-14,22:01:45.000,134,11107372,-795,0,1747260104,12611.450412529994,70.6131790799991,54315.45811032001 2025-05-14,22:01:46.000,134,11107343,-795,0,1747260105,12611.295477399988,70.59908082000038,54315.68868528 2025-05-14,22:01:47.000,134,11107362,-795,0,1747260106,12611.147278579992,70.62022820999846,54315.80746632 2025-05-14,22:01:48.000,134,11107372,-795,0,1747260107,12611.046233929992,70.6131790799991,54315.779517840005 2025-05-14,22:01:49.000,134,11107357,-795,0,1747260108,12610.864353559991,70.60612994999974,54315.6956724 2025-05-14,22:01:50.000,134,11107402,-795,0,1747260109,12610.877826179996,70.60612994999974,54315.47907168 2025-05-14,22:01:51.000,134,11107330,-795,0,1747260110,12610.72289104999,70.54973691000487,54315.444136080005 2025-05-14,22:01:52.000,134,11107402,-795,0,1747260111,12610.70268211999,70.53563864999887,54315.52798152 2025-05-14,22:01:53.000,134,11107377,-795,0,1747260112,12610.655527949995,70.5144912600008,54315.65374968001 2025-05-14,22:01:54.000,134,11107386,-795,0,1747260113,12610.594901159995,70.47219648000464,54315.80746632 2025-05-14,22:01:55.000,134,11107331,-795,0,1747260114,12610.48038388999,70.45104908999929,54315.80047920001 2025-05-14,22:01:56.000,134,11107378,-795,0,1747260115,12610.413020789994,70.465147349998,54315.660736800004 2025-05-14,22:01:57.000,134,11107383,-795,0,1747260116,12610.35913030999,70.50744213000144,54315.681698160006 2025-05-14,22:01:58.000,134,11107362,-795,0,1747260117,12610.311976139994,70.45809821999865,54315.38823912001 2025-05-14,22:01:59.000,134,11107355,-795,0,1747260118,12610.278294589989,70.465147349998,54315.36029064 2025-05-14,22:02:00.000,134,11107362,-795,0,1747260119,12610.332185069994,70.44399995999993,54315.47907168 2025-05-14,22:02:01.000,134,11107371,-795,0,1747260120,12610.345657689999,70.40170518000377,54315.75156936001 2025-05-14,22:02:02.000,134,11107343,-795,0,1747260121,12610.325448759999,70.40170518000377,54315.80047920001 2025-05-14,22:02:03.000,134,11107293,-795,0,1747260122,12610.217667799989,70.40875431000313,54315.7655436 2025-05-14,22:02:04.000,134,11107359,-795,0,1747260123,12610.177249939989,70.3664595299997,54315.60483984001 2025-05-14,22:02:05.000,134,11107307,-795,0,1747260124,12610.143568389998,70.42285257000185,54315.40221336 2025-05-14,22:02:06.000,134,11107340,-795,0,1747260125,12610.204195179998,70.43695083000057,54315.46509744001 2025-05-14,22:02:07.000,134,11107369,-795,0,1747260126,12610.170513629993,70.42285257000185,54315.47907168 2025-05-14,22:02:08.000,134,11107354,-795,0,1747260127,12610.183986249998,70.42285257000185,54315.50003304 2025-05-14,22:02:09.000,134,11107338,-795,0,1747260128,12610.183986249998,70.40875431000313,54315.57689136 2025-05-14,22:02:10.000,134,11107401,-795,0,1747260129,12610.136832079988,70.41580344000249,54315.54195576 2025-05-14,22:02:11.000,134,11107273,-795,0,1747260130,12610.143568389998,70.38760691999778,54315.58387848001 2025-05-14,22:02:12.000,134,11107397,-795,0,1747260131,12610.204195179998,70.3664595299997,54315.36029064 2025-05-14,22:02:13.000,134,11107337,-795,0,1747260132,12610.177249939989,70.38055778999842,54315.276445200005 2025-05-14,22:02:14.000,134,11107366,-795,0,1747260133,12610.130095769993,70.40875431000313,54315.10176720001 2025-05-14,22:02:15.000,134,11107384,-795,0,1747260134,12610.109886839993,70.3664595299997,54315.14368992 2025-05-14,22:02:16.000,134,11107368,-795,0,1747260135,12610.190722559993,70.35236127000098,54315.50003304 2025-05-14,22:02:17.000,134,11107349,-795,0,1747260136,12610.197458869989,70.3312138800029,54315.52798152 2025-05-14,22:02:18.000,134,11107380,-795,0,1747260137,12610.183986249998,70.31006649000483,54315.47907168 2025-05-14,22:02:19.000,134,11107334,-795,0,1747260138,12610.035787430003,70.34531214000162,54315.25548384 2025-05-14,22:02:20.000,134,11107345,-795,0,1747260139,12610.069468979993,70.29596822999883,54315.02490888 2025-05-14,22:02:21.000,134,11107353,-795,0,1747260140,12610.022314809998,70.27482084000076,54315.07381872 2025-05-14,22:02:22.000,134,11107402,-795,0,1747260141,12610.069468979993,70.20432953999989,54315.08080584001 2025-05-14,22:02:23.000,134,11107371,-795,0,1747260142,12610.049260049993,70.18318215000181,54315.33932928001 2025-05-14,22:02:24.000,134,11107375,-795,0,1747260143,12609.995369570002,70.13383823999902,54315.22054824001 2025-05-14,22:02:25.000,134,11107404,-795,0,1747260144,12610.008842189993,70.09154346000287,54315.206574 2025-05-14,22:02:26.000,134,11107393,-795,0,1747260145,12610.049260049993,70.06334693999815,54315.35330352 2025-05-14,22:02:27.000,134,11107355,-795,0,1747260146,12610.002105879998,70.03515042000072,54315.05285736001 2025-05-14,22:02:28.000,134,11107308,-795,0,1747260147,12610.008842189993,70.03515042000072,54314.93407632001 2025-05-14,22:02:29.000,134,11107405,-795,0,1747260148,12609.894324920002,69.99285564000456,54314.79433392001 2025-05-14,22:02:30.000,134,11107358,-795,0,1747260149,12609.921270159997,69.98580650999793,54314.78035968 2025-05-14,22:02:31.000,134,11107336,-795,0,1747260150,12609.800016579997,69.95056086000113,54315.00394752001 2025-05-14,22:02:32.000,134,11107383,-795,0,1747260151,12609.921270159997,69.8730204300009,54315.18561264 2025-05-14,22:02:33.000,134,11107361,-795,0,1747260152,12609.840434439997,69.83072565000475,54315.1367028 2025-05-14,22:02:34.000,134,11107345,-795,0,1747260153,12609.853907060002,69.81662738999876,54315.00394752001 2025-05-14,22:02:35.000,134,11107375,-795,0,1747260154,12609.739389789996,69.79548000000068,54314.71747560001 2025-05-14,22:02:36.000,134,11107360,-795,0,1747260155,12609.732653480001,69.7743326100026,54314.654591520004 2025-05-14,22:02:37.000,134,11107372,-795,0,1747260156,12609.766335029992,69.71793957000045,54314.71747560001 2025-05-14,22:02:38.000,134,11107398,-795,0,1747260157,12609.732653480001,69.65449739999895,54314.85023088 2025-05-14,22:02:39.000,134,11107354,-795,0,1747260158,12609.672026690001,69.63335001000087,54314.843243760006 2025-05-14,22:02:40.000,134,11107407,-795,0,1747260159,12609.665290379991,69.64744826999959,54314.78035968 2025-05-14,22:02:41.000,134,11107324,-795,0,1747260160,12609.651817760001,69.59810436000407,54314.773372560005 2025-05-14,22:02:42.000,134,11107354,-795,0,1747260161,12609.712444550001,69.59105523000471,54314.654591520004 2025-05-14,22:02:43.000,134,11107379,-795,0,1747260162,12609.685499309991,69.59105523000471,54314.62664304001 2025-05-14,22:02:44.000,134,11107334,-795,0,1747260163,12609.698971929996,69.59810436000407,54314.54978472001 2025-05-14,22:02:45.000,134,11107376,-795,0,1747260164,12609.645081449991,69.57695696999872,54314.486900640004 2025-05-14,22:02:46.000,134,11107358,-795,0,1747260165,12609.624872519991,69.58400609999808,54314.605681680005 2025-05-14,22:02:47.000,134,11107383,-795,0,1747260166,12609.624872519991,69.55580958000064,54314.74542408001 2025-05-14,22:02:48.000,134,11107370,-795,0,1747260167,12609.597927279996,69.54876045000128,54314.63363016 2025-05-14,22:02:49.000,134,11107357,-795,0,1747260168,12609.597927279996,69.49941653999849,54314.52882336001 2025-05-14,22:02:50.000,134,11107367,-795,0,1747260169,12609.59119097,69.54876045000128,54314.24933856 2025-05-14,22:02:51.000,134,11107344,-795,0,1747260170,12609.57098204,69.45007263000298,54314.36113248001 2025-05-14,22:02:52.000,134,11107368,-795,0,1747260171,12609.55077311,69.4148269799989,54314.28427416001 2025-05-14,22:02:53.000,134,11107340,-795,0,1747260172,12609.46320107999,69.40777784999955,54314.54978472001 2025-05-14,22:02:54.000,134,11107346,-795,0,1747260173,12609.416046909995,69.37958133000211,54314.32619688 2025-05-14,22:02:55.000,134,11107336,-795,0,1747260174,12609.36215642999,69.37958133000211,54314.3681196 2025-05-14,22:02:56.000,134,11107339,-795,0,1747260175,12609.42951953,69.35843394000403,54314.52882336001 2025-05-14,22:02:57.000,134,11107336,-795,0,1747260176,12609.36215642999,69.3161391600006,54314.26331280001 2025-05-14,22:02:58.000,134,11107363,-795,0,1747260177,12609.355420119995,69.33728654999868,54314.20042872 2025-05-14,22:02:59.000,134,11107262,-795,0,1747260178,12609.085967719999,69.33023741999932,54313.76024016001 2025-05-14,22:03:00.000,134,11107339,-795,0,1747260179,12609.18027605999,69.3161391600006,54314.14453176001 2025-05-14,22:03:01.000,134,11107334,-795,0,1747260180,12609.13985819999,69.26679524999781,54314.29126128001 2025-05-14,22:03:02.000,134,11107347,-795,0,1747260181,12609.16006712999,69.23859873000038,54314.32619688 2025-05-14,22:03:03.000,134,11107373,-795,0,1747260182,12609.166803439999,69.24564785999974,54314.34715824 2025-05-14,22:03:04.000,134,11107368,-795,0,1747260183,12609.16006712999,69.3161391600006,54314.13055752 2025-05-14,22:03:05.000,134,11107325,-795,0,1747260184,12609.13985819999,69.30204090000188,54314.0886348 2025-05-14,22:03:06.000,134,11107323,-795,0,1747260185,12609.166803439999,69.29499177000253,54314.0886348 2025-05-14,22:03:07.000,134,11107355,-795,0,1747260186,12609.106176649999,69.30204090000188,54314.14453176001 2025-05-14,22:03:08.000,134,11107370,-795,0,1747260187,12609.059022479989,69.33023741999932,54314.2982484 2025-05-14,22:03:09.000,134,11107355,-795,0,1747260188,12608.964714139998,69.32318828999996,54314.18645448 2025-05-14,22:03:10.000,134,11107370,-795,0,1747260189,12608.964714139998,69.35843394000403,54314.17946736 2025-05-14,22:03:11.000,134,11107357,-795,0,1747260190,12608.957977829989,69.33728654999868,54314.20741584 2025-05-14,22:03:12.000,134,11107358,-795,0,1747260191,12608.991659379994,69.39367959000083,54314.03273784 2025-05-14,22:03:13.000,134,11107361,-795,0,1747260192,12609.018604619989,69.35138481000467,54314.172480240006 2025-05-14,22:03:14.000,134,11107384,-795,0,1747260193,12608.978186759989,69.40072872000019,54314.09562192001 2025-05-14,22:03:15.000,134,11107390,-795,0,1747260194,12608.897351039988,69.33023741999932,54314.06767344 2025-05-14,22:03:16.000,134,11107350,-795,0,1747260195,12608.836724250003,69.30204090000188,54314.18645448 2025-05-14,22:03:17.000,134,11107361,-795,0,1747260196,12608.803042699998,69.3161391600006,54314.20741584 2025-05-14,22:03:18.000,134,11107356,-795,0,1747260197,12608.755888530002,69.3161391600006,54314.221390080005 2025-05-14,22:03:19.000,134,11107395,-795,0,1747260198,12608.735679600002,69.32318828999996,54313.94190528 2025-05-14,22:03:20.000,134,11107340,-795,0,1747260199,12608.668316499992,69.3161391600006,54313.87902120001 2025-05-14,22:03:21.000,134,11107396,-795,0,1747260200,12608.661580189997,69.26679524999781,54313.83011136001 2025-05-14,22:03:22.000,134,11107341,-795,0,1747260201,12608.681789119997,69.2808935100038,54313.95587952001 2025-05-14,22:03:23.000,134,11107394,-795,0,1747260202,12608.641371259997,69.22450047000166,54314.13754464 2025-05-14,22:03:24.000,134,11107322,-795,0,1747260203,12608.600953399997,69.2174513400023,54314.03972496 2025-05-14,22:03:25.000,134,11107380,-795,0,1747260204,12608.547062919992,69.21040221000294,54313.886008320005 2025-05-14,22:03:26.000,134,11107351,-795,0,1747260205,12608.540326609997,69.16810742999951,54313.87203408 2025-05-14,22:03:27.000,134,11107336,-795,0,1747260206,12608.574008160002,69.18925482000486,54313.79517576 2025-05-14,22:03:28.000,134,11107324,-795,0,1747260207,12608.594217090002,69.19630395000422,54313.7742144 2025-05-14,22:03:29.000,134,11107332,-795,0,1747260208,12608.560535539997,69.20335308000358,54313.73229168 2025-05-14,22:03:30.000,134,11107344,-795,0,1747260209,12608.533590300001,69.22450047000166,54313.78818864001 2025-05-14,22:03:31.000,134,11107304,-795,0,1747260210,12608.520117679996,69.14696004000143,54313.95587952001 2025-05-14,22:03:32.000,134,11107362,-795,0,1747260211,12608.506645059992,69.16105830000015,54313.97684088001 2025-05-14,22:03:33.000,134,11107383,-795,0,1747260212,12608.493172440001,69.14696004000143,54313.94889240001 2025-05-14,22:03:34.000,134,11107379,-795,0,1747260213,12608.432545650001,69.13286178000271,54313.767227280005 2025-05-14,22:03:35.000,134,11107325,-795,0,1747260214,12608.365182549991,69.11171439000464,54313.550626560005 2025-05-14,22:03:36.000,134,11107299,-795,0,1747260215,12608.398864099996,69.11171439000464,54313.76024016001 2025-05-14,22:03:37.000,134,11107334,-795,0,1747260216,12608.331501,69.0694196100012,54313.718317440005 2025-05-14,22:03:38.000,134,11107394,-795,0,1747260217,12608.24392896999,69.0059774399997,54313.82312424 2025-05-14,22:03:39.000,134,11107317,-795,0,1747260218,12608.095730149995,68.94958440000482,54313.62748488 2025-05-14,22:03:40.000,134,11107347,-795,0,1747260219,12607.994685499994,69.01302656999906,54313.61351064001 2025-05-14,22:03:41.000,134,11107378,-795,0,1747260220,12607.90037715999,68.98483005000162,54313.59254928001 2025-05-14,22:03:42.000,134,11107394,-795,0,1747260221,12607.799332509989,69.02007569999842,54313.37594856001 2025-05-14,22:03:43.000,134,11107357,-795,0,1747260222,12607.705024169998,69.13286178000271,54313.27812888001 2025-05-14,22:03:44.000,134,11107330,-795,0,1747260223,12607.489462249992,69.23859873000038,54313.05454104 2025-05-14,22:03:45.000,134,11107343,-795,0,1747260224,12607.435571770002,69.36548307000339,54313.01960544001 2025-05-14,22:03:46.000,134,11107359,-795,0,1747260225,12607.543352729997,69.58400609999808,54313.01261832 2025-05-14,22:03:47.000,134,11107368,-795,0,1747260226,12607.785859889998,69.6615465299983,54312.7960176 2025-05-14,22:03:48.000,134,11107347,-795,0,1747260227,12608.10246645999,69.53466219000256,54312.63531384001 2025-05-14,22:03:49.000,134,11107395,-795,0,1747260228,12608.30455575999,69.22450047000166,54312.12525408 2025-05-14,22:03:50.000,134,11107407,-795,0,1747260229,12608.419073029996,68.79450354000437,54312.39076464 2025-05-14,22:03:51.000,134,11107341,-795,0,1747260230,12608.378655169996,68.49844008000218,54312.57941688 2025-05-14,22:03:52.000,134,11107358,-795,0,1747260231,12608.23045635,68.25172053000279,54312.81697896 2025-05-14,22:03:53.000,134,11107384,-795,0,1747260232,12608.035103359995,68.13188531999913,54313.11742512001 2025-05-14,22:03:54.000,134,11107354,-795,0,1747260233,12607.853222989994,68.08959054000297,54313.13139936 2025-05-14,22:03:55.000,134,11107329,-795,0,1747260234,12607.624188449998,68.11778706000041,54313.03357968 2025-05-14,22:03:56.000,134,11107319,-795,0,1747260235,12607.536616420002,68.17418010000256,54313.19428344 2025-05-14,22:03:57.000,134,11107319,-795,0,1747260236,12607.469253319992,68.2658187900015,54313.04056680001 2025-05-14,22:03:58.000,134,11107365,-795,0,1747260237,12607.442308079997,68.32221183000365,54313.13838648001 2025-05-14,22:03:59.000,134,11107347,-795,0,1747260238,12607.395153910002,68.37155573999917,54313.05454104 2025-05-14,22:04:00.000,134,11107353,-795,0,1747260239,12607.354736050002,68.32926096000301,54312.98466984 2025-05-14,22:04:01.000,134,11107388,-795,0,1747260240,12607.422099149997,68.36450660999981,54313.32703872001 2025-05-14,22:04:02.000,134,11107346,-795,0,1747260241,12607.435571770002,68.3151627000043,54313.42485840001 2025-05-14,22:04:03.000,134,11107344,-795,0,1747260242,12607.388417599992,68.3010644399983,54313.27812888001 2025-05-14,22:04:04.000,134,11107356,-795,0,1747260243,12607.388417599992,68.29401530999894,54313.20825768001 2025-05-14,22:04:05.000,134,11107349,-795,0,1747260244,12607.280636639996,68.28696617999958,54313.03357968 2025-05-14,22:04:06.000,134,11107330,-795,0,1747260245,12607.253691400001,68.22352400999807,54312.95672136 2025-05-14,22:04:07.000,134,11107332,-795,0,1747260246,12607.220009849996,68.20237662,54313.01261832 2025-05-14,22:04:08.000,134,11107386,-795,0,1747260247,12607.246955089991,68.13188531999913,54313.41787128 2025-05-14,22:04:09.000,134,11107363,-795,0,1747260248,12607.166119369991,68.13893444999849,54313.27114176 2025-05-14,22:04:10.000,134,11107339,-795,0,1747260249,12607.12570150999,68.08254141000361,54313.27114176 2025-05-14,22:04:11.000,134,11107264,-795,0,1747260250,12607.017920549995,68.13188531999913,54313.18729632001 2025-05-14,22:04:12.000,134,11107312,-795,0,1747260251,12607.04486578999,68.14598357999785,54313.01261832 2025-05-14,22:04:13.000,134,11107349,-795,0,1747260252,12607.07181103,68.16008184000384,54313.02659256 2025-05-14,22:04:14.000,134,11107353,-795,0,1747260253,12607.02465685999,68.17418010000256,54312.97069560001 2025-05-14,22:04:15.000,134,11107324,-795,0,1747260254,12606.93034852,68.23057314000471,54313.01960544001 2025-05-14,22:04:16.000,134,11107308,-795,0,1747260255,12606.95055745,68.25876966000214,54313.18729632001 2025-05-14,22:04:17.000,134,11107378,-795,0,1747260256,12606.896666969995,68.32926096000301,54313.15236072 2025-05-14,22:04:18.000,134,11107354,-795,0,1747260257,12606.937084829995,68.32221183000365,54313.27812888001 2025-05-14,22:04:19.000,134,11107304,-795,0,1747260258,12606.78214969999,68.36450660999981,54312.89383728 2025-05-14,22:04:20.000,134,11107348,-795,0,1747260259,12606.80235862999,68.35745748000045,54312.712172160005 2025-05-14,22:04:21.000,134,11107346,-795,0,1747260260,12606.78214969999,68.39975226000388,54312.80300472001 2025-05-14,22:04:22.000,134,11107321,-795,0,1747260261,12606.78888601,68.42089965000196,54312.88685016 2025-05-14,22:04:23.000,134,11107354,-795,0,1747260262,12606.76867708,68.44204704000003,54313.0755024 2025-05-14,22:04:24.000,134,11107328,-795,0,1747260263,12606.70131397999,68.39975226000388,54312.94973424001 2025-05-14,22:04:25.000,134,11107353,-795,0,1747260264,12606.580060399989,68.4138505200026,54312.94973424001 2025-05-14,22:04:26.000,134,11107329,-795,0,1747260265,12606.566587779998,68.42089965000196,54313.01960544001 2025-05-14,22:04:27.000,134,11107365,-795,0,1747260266,12606.485752059998,68.46319442999811,54312.7261464 2025-05-14,22:04:28.000,134,11107336,-795,0,1747260267,12606.425125269998,68.4490961699994,54312.62832672 2025-05-14,22:04:29.000,134,11107322,-795,0,1747260268,12606.270190139992,68.43499791000067,54312.46063584 2025-05-14,22:04:30.000,134,11107329,-795,0,1747260269,12606.189354419992,68.39975226000388,54312.6213396 2025-05-14,22:04:31.000,134,11107329,-795,0,1747260270,12606.148936559992,68.40680139000324,54312.67723656 2025-05-14,22:04:32.000,134,11107389,-795,0,1747260271,12606.142200249997,68.39975226000388,54312.928772880005 2025-05-14,22:04:33.000,134,11107321,-795,0,1747260272,12606.095046080001,68.40680139000324,54312.81697896 2025-05-14,22:04:34.000,134,11107309,-795,0,1747260273,12606.068100839992,68.39975226000388,54312.593391120005 2025-05-14,22:04:35.000,134,11107297,-795,0,1747260274,12605.994001430001,68.42089965000196,54312.50255856 2025-05-14,22:04:36.000,134,11107356,-795,0,1747260275,12605.93337464,68.4138505200026,54312.3418548 2025-05-14,22:04:37.000,134,11107383,-795,0,1747260276,12605.88622046999,68.4490961699994,54312.48858432001 2025-05-14,22:04:38.000,134,11107361,-795,0,1747260277,12605.78517581999,68.4772926900041,54312.53749416001 2025-05-14,22:04:39.000,134,11107360,-795,0,1747260278,12605.717812719995,68.49139095000282,54312.67723656 2025-05-14,22:04:40.000,134,11107335,-795,0,1747260279,12605.677394859995,68.49844008000218,54312.57941688 2025-05-14,22:04:41.000,134,11107360,-795,0,1747260280,12605.60329544999,68.5125383400009,54312.55845552 2025-05-14,22:04:42.000,134,11107326,-795,0,1747260281,12605.65044962,68.50548921000154,54312.41871312001 2025-05-14,22:04:43.000,134,11107283,-795,0,1747260282,12605.556141279994,68.5477839899977,54312.40473888 2025-05-14,22:04:44.000,134,11107357,-795,0,1747260283,12605.508987109999,68.5477839899977,54312.35582904 2025-05-14,22:04:45.000,134,11107339,-795,0,1747260284,12605.387733529999,68.59007877000113,54312.43967448001 2025-05-14,22:04:46.000,134,11107384,-795,0,1747260285,12605.380997219989,68.59712790000049,54312.35582904 2025-05-14,22:04:47.000,134,11107326,-795,0,1747260286,12605.394469839994,68.6112261599992,54312.53749416001 2025-05-14,22:04:48.000,134,11107344,-795,0,1747260287,12605.394469839994,68.62532441999792,54312.60736536001 2025-05-14,22:04:49.000,134,11107370,-795,0,1747260288,12605.354051979994,68.68876658999943,54312.21608664 2025-05-14,22:04:50.000,134,11107380,-795,0,1747260289,12605.333843049993,68.70991398000479,54312.18115104001 2025-05-14,22:04:51.000,134,11107387,-795,0,1747260290,12605.293425189993,68.71696311000414,54312.26499648 2025-05-14,22:04:52.000,134,11107341,-795,0,1747260291,12605.266479949998,68.73106137000286,54312.27198360001 2025-05-14,22:04:53.000,134,11107365,-795,0,1747260292,12605.185644229998,68.76630701999966,54312.32089344001 2025-05-14,22:04:54.000,134,11107369,-795,0,1747260293,12605.165435299998,68.79450354000437,54312.25102224001 2025-05-14,22:04:55.000,134,11107377,-795,0,1747260294,12605.118281130002,68.81565093000245,54312.31390632 2025-05-14,22:04:56.000,134,11107354,-795,0,1747260295,12605.199116850003,68.85089657999924,54312.39775176001 2025-05-14,22:04:57.000,134,11107354,-795,0,1747260296,12605.199116850003,68.89319136000267,54312.22307376 2025-05-14,22:04:58.000,134,11107370,-795,0,1747260297,12605.178907920003,68.8720439700046,54312.21608664 2025-05-14,22:04:59.000,134,11107318,-795,0,1747260298,12605.017236480002,68.9072896200014,54311.98551168001 2025-05-14,22:05:00.000,134,11107371,-795,0,1747260299,12605.071126959992,68.90024049000203,54312.327880560006 2025-05-14,22:05:01.000,134,11107353,-675,0,1747260300,12604.936400760002,68.98483005000162,54312.29993208001 2025-05-14,22:05:02.000,134,11107338,-795,0,1747260301,12605.050918029992,68.91433875000075,54312.43268736 2025-05-14,22:05:03.000,134,11107306,-795,0,1747260302,12605.037445410002,68.94253526999819,54312.48858432001 2025-05-14,22:05:04.000,134,11107346,-795,0,1747260303,12604.949873379992,68.99892831000034,54312.02044728 2025-05-14,22:05:05.000,134,11107299,-795,0,1747260304,12604.970082309992,68.97778092000226,54312.0973056 2025-05-14,22:05:06.000,134,11107368,-795,0,1747260305,12604.983554929997,69.02712482999777,54312.23006088001 2025-05-14,22:05:07.000,134,11107374,-795,0,1747260306,12604.922928139997,69.04122309000377,54312.19512528 2025-05-14,22:05:08.000,134,11107329,-795,0,1747260307,12604.882510279996,69.11171439000464,54312.25102224001 2025-05-14,22:05:09.000,134,11107349,-795,0,1747260308,12604.801674559996,69.16810742999951,54312.041408640005 2025-05-14,22:05:10.000,134,11107331,-795,0,1747260309,12604.747784079991,69.24564785999974,54311.943588960006 2025-05-14,22:05:11.000,134,11107355,-795,0,1747260310,12604.63326681,69.35843394000403,54311.81782080001 2025-05-14,22:05:12.000,134,11107366,-795,0,1747260311,12604.62653049999,69.45712176000234,54311.608207200006 2025-05-14,22:05:13.000,134,11107329,-795,0,1747260312,12604.42444119999,69.54876045000128,54311.300773920004 2025-05-14,22:05:14.000,134,11107349,-795,0,1747260313,12604.141516179989,69.49941653999849,54310.99334064 2025-05-14,22:05:15.000,134,11107342,-795,0,1747260314,12603.919217950002,69.25974611999845,54310.93045656001 2025-05-14,22:05:16.000,134,11107351,-795,0,1747260315,12603.939426880002,68.93548613999883,54311.0492376 2025-05-14,22:05:17.000,134,11107380,-795,0,1747260316,12604.154988799994,68.82974919000117,54311.18898 2025-05-14,22:05:18.000,134,11107353,-795,0,1747260317,12604.309923929999,68.82974919000117,54311.39160648001 2025-05-14,22:05:19.000,134,11107372,-795,0,1747260318,12604.316660239994,68.93548613999883,54311.20994136 2025-05-14,22:05:20.000,134,11107373,-795,0,1747260319,12604.36381440999,69.0059774399997,54311.44750344 2025-05-14,22:05:21.000,134,11107331,-795,0,1747260320,12604.39075965,69.05532135000249,54311.55231024 2025-05-14,22:05:22.000,134,11107343,-795,0,1747260321,12604.46485905999,69.0694196100012,54311.93660184001 2025-05-14,22:05:23.000,134,11107346,-795,0,1747260322,12604.44465012999,69.08351786999992,54312.03442152001 2025-05-14,22:05:24.000,134,11107357,-795,0,1747260323,12604.458122749995,69.14696004000143,54312.03442152001 2025-05-14,22:05:25.000,134,11107363,-795,0,1747260324,12604.41096858,69.16105830000015,54311.92961472 2025-05-14,22:05:26.000,134,11107362,-795,0,1747260325,12604.45138644,69.19630395000422,54311.72698824001 2025-05-14,22:05:27.000,134,11107387,-795,0,1747260326,12604.45138644,69.23154960000102,54311.803846560004 2025-05-14,22:05:28.000,134,11107404,-795,0,1747260327,12604.478331679995,69.26679524999781,54311.83878216 2025-05-14,22:05:29.000,134,11107340,-795,0,1747260328,12604.478331679995,69.28794264000317,54311.69903976001 2025-05-14,22:05:30.000,134,11107355,-795,0,1747260329,12604.498540609995,69.29499177000253,54311.971537440004 2025-05-14,22:05:31.000,134,11107362,-795,0,1747260330,12604.58611263999,69.32318828999996,54311.99948592 2025-05-14,22:05:32.000,134,11107389,-795,0,1747260331,12604.60632156999,69.32318828999996,54311.88070488 2025-05-14,22:05:33.000,134,11107338,-795,0,1747260332,12604.60632156999,69.38663046000147,54311.89467912001 2025-05-14,22:05:34.000,134,11107365,-795,0,1747260333,12604.64673942999,69.45712176000234,54311.47545192 2025-05-14,22:05:35.000,134,11107398,-795,0,1747260334,12604.67368467,69.49941653999849,54311.56628448 2025-05-14,22:05:36.000,134,11107428,-795,0,1747260335,12604.808410869991,69.54876045000128,54311.69903976001 2025-05-14,22:05:37.000,134,11107363,-795,0,1747260336,12604.828619799991,69.58400609999808,54312.07634424 2025-05-14,22:05:38.000,134,11107347,-795,0,1747260337,12604.815147180001,69.69679218000238,54312.06935712 2025-05-14,22:05:39.000,134,11107357,-795,0,1747260338,12604.720838839996,69.78843087000132,54311.95057608 2025-05-14,22:05:40.000,134,11107368,-795,0,1747260339,12604.747784079991,69.85892217000219,54312.0973056 2025-05-14,22:05:41.000,134,11107350,-795,0,1747260340,12604.68715728999,69.82367651999812,54311.8527564 2025-05-14,22:05:42.000,134,11107340,-795,0,1747260341,12604.700629909996,69.83072565000475,54311.922627600004 2025-05-14,22:05:43.000,134,11107345,-795,0,1747260342,12604.63326681,69.84482391000347,54311.91564048001 2025-05-14,22:05:44.000,134,11107343,-795,0,1747260343,12604.741047769996,69.81662738999876,54312.160189680006 2025-05-14,22:05:45.000,134,11107402,-795,0,1747260344,12604.680420979996,69.78843087000132,54312.24403512 2025-05-14,22:05:46.000,134,11107363,-795,0,1747260345,12604.73431146,69.78843087000132,54312.34884192001 2025-05-14,22:05:47.000,134,11107297,-795,0,1747260346,12604.680420979996,69.78138174000196,54312.25102224001 2025-05-14,22:05:48.000,134,11107358,-795,0,1747260347,12604.747784079991,69.78843087000132,54312.25102224001 2025-05-14,22:05:49.000,134,11107352,-795,0,1747260348,12604.720838839996,69.7743326100026,54311.922627600004 2025-05-14,22:05:50.000,134,11107348,-795,0,1747260349,12604.727575149991,69.8095782599994,54311.943588960006 2025-05-14,22:05:51.000,134,11107352,-795,0,1747260350,12604.774729320001,69.81662738999876,54311.93660184001 2025-05-14,22:05:52.000,134,11107326,-795,0,1747260351,12604.875773970001,69.7743326100026,54312.411726 2025-05-14,22:05:53.000,134,11107340,-795,0,1747260352,12604.869037659992,69.81662738999876,54312.25102224001 2025-05-14,22:05:54.000,134,11107411,-795,0,1747260353,12604.943137069997,69.85187304000283,54312.38377752 2025-05-14,22:05:55.000,134,11107378,-795,0,1747260354,12604.949873379992,69.88006956000027,54312.36980328001 2025-05-14,22:05:56.000,134,11107338,-795,0,1747260355,12604.855565040001,70.02810129000136,54311.88070488 2025-05-14,22:05:57.000,134,11107363,-795,0,1747260356,12604.936400760002,70.09859259000223,54312.04839576 2025-05-14,22:05:58.000,134,11107365,-795,0,1747260357,12605.003763859997,70.12678910999966,54312.18115104001 2025-05-14,22:05:59.000,134,11107361,-795,0,1747260358,12604.963345999997,70.15498563000438,54312.15320256001 2025-05-14,22:06:00.000,134,11107334,-795,0,1747260359,12604.990291239992,70.22547692999797,54312.3418548 2025-05-14,22:06:01.000,134,11107332,-795,0,1747260360,12604.983554929997,70.26072258000204,54312.3418548 2025-05-14,22:06:02.000,134,11107374,-795,0,1747260361,12604.794938250001,70.33826301000227,54312.25102224001 2025-05-14,22:06:03.000,134,11107303,-795,0,1747260362,12604.855565040001,70.35941040000034,54312.14621544 2025-05-14,22:06:04.000,134,11107335,-795,0,1747260363,12604.828619799991,70.48629474000336,54312.0274344 2025-05-14,22:06:05.000,134,11107406,-795,0,1747260364,12604.727575149991,70.53563864999887,54311.89467912001 2025-05-14,22:06:06.000,134,11107345,-795,0,1747260365,12604.59284895,70.59908082000038,54311.81083368 2025-05-14,22:06:07.000,134,11107345,-715,0,1747260366,12604.45138644,70.62022820999846,54312.07634424 2025-05-14,22:06:08.000,134,11107351,-795,0,1747260367,12604.276242379994,70.59908082000038,54311.992498800006 2025-05-14,22:06:09.000,134,11107332,-795,0,1747260368,12603.966372119998,70.38760691999778,54311.636155680004 2025-05-14,22:06:10.000,134,11107352,-795,0,1747260369,12603.818173300002,70.04924867999944,54311.52436176 2025-05-14,22:06:11.000,134,11107386,-795,0,1747260370,12603.925954259998,69.51351480000449,54311.154044400006 2025-05-14,22:06:12.000,134,11107321,-795,0,1747260371,12604.33013286,68.94253526999819,54311.035263360005 2025-05-14,22:06:13.000,134,11107379,-795,0,1747260372,12604.916191830001,68.71696311000414,54311.16801864 2025-05-14,22:06:14.000,134,11107409,-795,0,1747260373,12605.300161499988,68.9072896200014,54311.133083040004 2025-05-14,22:06:15.000,134,11107358,-795,0,1747260374,12605.576350209994,69.2526969899991,54311.56628448 2025-05-14,22:06:16.000,134,11107320,-795,0,1747260375,12605.63024069,69.59105523000471,54311.91564048001 2025-05-14,22:06:17.000,134,11107353,-795,0,1747260376,12605.48204186999,69.81662738999876,54312.0973056 2025-05-14,22:06:18.000,134,11107294,-795,0,1747260377,12605.286688879998,69.93646260000241,54312.0274344 2025-05-14,22:06:19.000,134,11107359,-795,0,1747260378,12605.084599579997,69.88006956000027,54311.72698824001 2025-05-14,22:06:20.000,134,11107394,-795,0,1747260379,12605.131753749993,69.85892217000219,54311.803846560004 2025-05-14,22:06:21.000,134,11107341,-795,0,1747260380,12605.212589469993,69.85892217000219,54311.887692 2025-05-14,22:06:22.000,134,11107405,-795,0,1747260381,12605.259743639988,70.04924867999944,54312.20211240001 2025-05-14,22:06:23.000,134,11107376,-795,0,1747260382,12605.118281130002,70.21137866999925,54312.29294496 2025-05-14,22:06:24.000,134,11107354,-795,0,1747260383,12604.848828729992,70.32416475000355,54312.23006088001 2025-05-14,22:06:25.000,134,11107403,-795,0,1747260384,12604.767993009991,70.28186997000012,54312.27198360001 2025-05-14,22:06:26.000,134,11107336,-795,0,1747260385,12604.6938936,70.28186997000012,54312.06935712 2025-05-14,22:06:27.000,134,11107356,-795,0,1747260386,12604.660212049996,70.27482084000076,54312.17416392 2025-05-14,22:06:28.000,134,11107378,-795,0,1747260387,12604.640003119996,70.28891909999948,54312.15320256001 2025-05-14,22:06:29.000,134,11107302,-795,0,1747260388,12604.53222216,70.2677717100014,54312.10429272001 2025-05-14,22:06:30.000,134,11107336,-795,0,1747260389,12604.52548584999,70.26072258000204,54312.306919200004 2025-05-14,22:06:31.000,134,11107354,-795,0,1747260390,12604.50527691999,70.26072258000204,54312.35582904 2025-05-14,22:06:32.000,134,11107381,-795,0,1747260391,12604.57264002,70.23957519000396,54312.53050704 2025-05-14,22:06:33.000,134,11107365,-795,0,1747260392,12604.579376329995,70.2325260600046,54312.446661600006 2025-05-14,22:06:34.000,134,11107339,-795,0,1747260393,12604.55243109,70.3030173599982,54312.28595784 2025-05-14,22:06:35.000,134,11107296,-795,0,1747260394,12604.47159537,70.26072258000204,54312.139228320004 2025-05-14,22:06:36.000,134,11107337,-795,0,1747260395,12604.478331679995,70.28891909999948,54312.20211240001 2025-05-14,22:06:37.000,134,11107346,-795,0,1747260396,12604.458122749995,70.3030173599982,54312.46063584 2025-05-14,22:06:38.000,134,11107363,-795,0,1747260397,12604.47159537,70.31006649000483,54312.411726 2025-05-14,22:06:39.000,134,11107391,-795,0,1747260398,12604.397495959995,70.33826301000227,54312.3418548 2025-05-14,22:06:40.000,134,11107348,-795,0,1747260399,12604.42444119999,70.33826301000227,54312.306919200004 2025-05-14,22:06:41.000,134,11107363,-795,0,1747260400,12604.38402333999,70.35236127000098,54312.11826696 2025-05-14,22:06:42.000,134,11107385,-795,0,1747260401,12604.437913819995,70.34531214000162,54312.258009360005 2025-05-14,22:06:43.000,134,11107306,-795,0,1747260402,12604.437913819995,70.38055778999842,54312.111279840006 2025-05-14,22:06:44.000,134,11107305,-795,0,1747260403,12604.43117751,70.39465605000441,54312.209099520005 2025-05-14,22:06:45.000,134,11107397,-795,0,1747260404,12604.32339654999,70.45104908999929,54312.160189680006 2025-05-14,22:06:46.000,134,11107393,-795,0,1747260405,12604.336869169994,70.44399995999993,54312.139228320004 2025-05-14,22:06:47.000,134,11107356,-795,0,1747260406,12604.40423226999,70.48629474000336,54312.31390632 2025-05-14,22:06:48.000,134,11107372,-795,0,1747260407,12604.42444119999,70.53563864999887,54312.14621544 2025-05-14,22:06:49.000,134,11107406,-795,0,1747260408,12604.39075965,70.54973691000487,54312.03442152001 2025-05-14,22:06:50.000,134,11107333,-795,0,1747260409,12604.44465012999,70.57088430000294,54311.99948592 2025-05-14,22:06:51.000,134,11107300,-795,0,1747260410,12604.47159537,70.62727733999782,54312.07634424 2025-05-14,22:06:52.000,134,11107400,-795,0,1747260411,12604.47159537,70.59908082000038,54312.29294496 2025-05-14,22:06:53.000,134,11107317,-795,0,1747260412,12604.498540609995,70.63432647000445,54312.27198360001 2025-05-14,22:06:54.000,134,11107346,-795,0,1747260413,12604.4918043,70.69071950999933,54312.160189680006 2025-05-14,22:06:55.000,134,11107347,-795,0,1747260414,12604.48506798999,70.70481776999804,54312.21608664 2025-05-14,22:06:56.000,134,11107341,-795,0,1747260415,12604.59284895,70.7259651600034,54312.0973056 2025-05-14,22:06:57.000,134,11107376,-795,0,1747260416,12604.59284895,70.74006342000212,54312.17416392 2025-05-14,22:06:58.000,134,11107356,-795,0,1747260417,12604.61305788,70.66252299000189,54312.15320256001 2025-05-14,22:06:59.000,134,11107284,-795,0,1747260418,12604.43117751,70.64842473000317,54312.0274344 2025-05-14,22:07:00.000,134,11107350,-795,0,1747260419,12604.498540609995,70.6131790799991,54312.19512528 2025-05-14,22:07:01.000,134,11107309,-795,0,1747260420,12604.47159537,70.62022820999846,54312.12525408 2025-05-14,22:07:02.000,134,11107360,-795,0,1747260421,12604.478331679995,70.63432647000445,54312.19512528 2025-05-14,22:07:03.000,134,11107364,-795,0,1747260422,12604.316660239994,70.64842473000317,54311.7828852 2025-05-14,22:07:04.000,134,11107373,-795,0,1747260423,12604.33013286,70.69071950999933,54311.887692 2025-05-14,22:07:05.000,134,11107399,-795,0,1747260424,12604.276242379994,70.71186690000468,54311.922627600004 2025-05-14,22:07:06.000,134,11107340,-795,0,1747260425,12604.235824519994,70.7259651600034,54311.72000112 2025-05-14,22:07:07.000,134,11107349,-795,0,1747260426,12604.222351899989,70.77530906999891,54311.992498800006 2025-05-14,22:07:08.000,134,11107358,-795,0,1747260427,12604.336869169994,70.7612108100002,54311.86673064001 2025-05-14,22:07:09.000,134,11107347,-795,0,1747260428,12604.377287029994,70.77530906999891,54311.706026880005 2025-05-14,22:07:10.000,134,11107369,-795,0,1747260429,12604.55243109,70.70481776999804,54311.713014 2025-05-14,22:07:11.000,134,11107291,-795,0,1747260430,12604.57264002,70.54268777999823,54311.51038752001 2025-05-14,22:07:12.000,134,11107384,-795,0,1747260431,12604.57264002,70.44399995999993,54311.706026880005 2025-05-14,22:07:13.000,134,11107341,-795,0,1747260432,12604.48506798999,70.45809821999865,54311.706026880005 2025-05-14,22:07:14.000,134,11107342,-795,0,1747260433,12604.47159537,70.54973691000487,54311.93660184001 2025-05-14,22:07:15.000,134,11107259,-795,0,1747260434,12604.42444119999,70.62022820999846,54311.81782080001 2025-05-14,22:07:16.000,134,11107279,-795,0,1747260435,12604.538958469995,70.70481776999804,54311.8527564 2025-05-14,22:07:17.000,134,11107370,-795,0,1747260436,12604.619794189995,70.7894073300049,54311.887692 2025-05-14,22:07:18.000,134,11107385,-795,0,1747260437,12604.727575149991,70.84580036999978,54311.62218144 2025-05-14,22:07:19.000,134,11107372,-795,0,1747260438,12604.6938936,70.90924254000129,54311.538336000005 2025-05-14,22:07:20.000,134,11107353,-795,0,1747260439,12604.862301349996,70.90219341000193,54311.66410416 2025-05-14,22:07:21.000,134,11107346,-795,0,1747260440,12604.936400760002,70.9233408,54311.76192384 2025-05-14,22:07:22.000,134,11107354,-795,0,1747260441,12604.970082309992,70.96563558000344,54311.90865336 2025-05-14,22:07:23.000,134,11107304,-795,0,1747260442,12605.023972789997,71.02202861999831,54311.99948592 2025-05-14,22:07:24.000,134,11107379,-795,0,1747260443,12605.023972789997,71.06432340000174,54311.8527564 2025-05-14,22:07:25.000,134,11107288,-795,0,1747260444,12605.030709099992,71.09956904999854,54311.85974352 2025-05-14,22:07:26.000,134,11107310,-795,0,1747260445,12605.138490060002,71.12776557000325,54311.67109128 2025-05-14,22:07:27.000,134,11107328,-795,0,1747260446,12605.185644229998,71.19120774000476,54311.713014 2025-05-14,22:07:28.000,134,11107345,-795,0,1747260447,12605.232798399993,71.20530600000347,54311.657117040006 2025-05-14,22:07:29.000,134,11107343,-795,0,1747260448,12605.192380539993,71.22645339000155,54311.90865336 2025-05-14,22:07:30.000,134,11107358,-795,0,1747260449,12605.266479949998,71.24055165000027,54311.873717760005 2025-05-14,22:07:31.000,134,11107316,-795,0,1747260450,12605.313634119993,71.25464990999899,54311.90166624 2025-05-14,22:07:32.000,134,11107374,-795,0,1747260451,12605.286688879998,71.26169903999835,54311.85974352 2025-05-14,22:07:33.000,134,11107339,-795,0,1747260452,12605.354051979994,71.35333773000457,54311.66410416 2025-05-14,22:07:34.000,134,11107340,-795,0,1747260453,12605.347315669998,71.4308781600048,54311.54532312 2025-05-14,22:07:35.000,134,11107359,-795,0,1747260454,12605.340579359989,71.45907468000223,54311.60122008001 2025-05-14,22:07:36.000,134,11107344,-795,0,1747260455,12605.407942459999,71.52251685000374,54311.775898080006 2025-05-14,22:07:37.000,134,11107342,-795,0,1747260456,12605.448360319999,71.58595901999797,54312.06237000001 2025-05-14,22:07:38.000,134,11107368,-795,0,1747260457,12605.488778179999,71.64940118999948,54312.04839576 2025-05-14,22:07:39.000,134,11107304,-795,0,1747260458,12605.455096629994,71.67054858000483,54311.88070488 2025-05-14,22:07:40.000,134,11107338,-795,0,1747260459,12605.60329544999,71.67759771000419,54311.69205264 2025-05-14,22:07:41.000,134,11107298,-795,0,1747260460,12605.54940497,71.71284336000099,54311.67807840001 2025-05-14,22:07:42.000,134,11107382,-795,0,1747260461,12605.636976999995,71.7762855300025,54311.76192384 2025-05-14,22:07:43.000,134,11107335,-795,0,1747260462,12605.657185929995,71.79038379000121,54311.86673064001 2025-05-14,22:07:44.000,134,11107324,-795,0,1747260463,12605.677394859995,71.76923640000314,54311.971537440004 2025-05-14,22:07:45.000,134,11107344,-795,0,1747260464,12605.697603789995,71.76218727000378,54312.01346016001 2025-05-14,22:07:46.000,134,11107301,-795,0,1747260465,12605.74475795999,71.73399074999907,54312.139228320004 2025-05-14,22:07:47.000,134,11107263,-795,0,1747260466,12605.69086748,71.7269416199997,54312.02044728 2025-05-14,22:07:48.000,134,11107335,-795,0,1747260467,12605.79191213,71.74808900999778,54311.7828852 2025-05-14,22:07:49.000,134,11107372,-795,0,1747260468,12605.717812719995,71.74808900999778,54311.69205264 2025-05-14,22:07:50.000,134,11107399,-795,0,1747260469,12605.66392223999,71.7269416199997,54311.68506552 2025-05-14,22:07:51.000,134,11107318,-795,0,1747260470,12605.616768069995,71.76218727000378,54311.873717760005 2025-05-14,22:07:52.000,134,11107333,-795,0,1747260471,12605.71107641,71.74808900999778,54312.111279840006 2025-05-14,22:07:53.000,134,11107351,-795,0,1747260472,12605.657185929995,71.76923640000314,54312.0274344 2025-05-14,22:07:54.000,134,11107341,-795,0,1747260473,12605.73128534,71.75513814000442,54312.12525408 2025-05-14,22:07:55.000,134,11107345,-795,0,1747260474,12605.67065855,71.7762855300025,54312.02044728 2025-05-14,22:07:56.000,134,11107360,-795,0,1747260475,12605.62350437999,71.78333466000186,54311.67109128 2025-05-14,22:07:57.000,134,11107322,-795,0,1747260476,12605.62350437999,71.7269416199997,54311.72698824001 2025-05-14,22:07:58.000,134,11107348,-795,0,1747260477,12605.67065855,71.73399074999907,54311.83179504 2025-05-14,22:07:59.000,134,11107353,-795,0,1747260478,12605.636976999995,71.63530293000076,54312.07634424 2025-05-14,22:08:00.000,134,11107337,-795,0,1747260479,12605.60329544999,71.64235206000012,54312.0274344 2025-05-14,22:08:01.000,134,11107371,-795,0,1747260480,12605.61003176,71.55776250000054,54312.02044728 2025-05-14,22:08:02.000,134,11107343,-795,0,1747260481,12605.5696139,71.55776250000054,54311.90865336 2025-05-14,22:08:03.000,134,11107316,-795,0,1747260482,12605.58982283,71.54366424000182,54311.79685944001 2025-05-14,22:08:04.000,134,11107384,-795,0,1747260483,12605.56287758999,71.49432032999903,54311.59423296 2025-05-14,22:08:05.000,134,11107305,-795,0,1747260484,12605.50225079999,71.55776250000054,54311.69205264 2025-05-14,22:08:06.000,134,11107314,-795,0,1747260485,12605.468569249999,71.53661511000246,54311.76891096001 2025-05-14,22:08:07.000,134,11107372,-795,0,1747260486,12605.48204186999,71.60005728000397,54311.9575632 2025-05-14,22:08:08.000,134,11107362,-795,0,1747260487,12605.535932349994,71.57186075999925,54312.13224120001 2025-05-14,22:08:09.000,134,11107358,-795,0,1747260488,12605.475305559994,71.5648116299999,54312.0274344 2025-05-14,22:08:10.000,134,11107353,-795,0,1747260489,12605.448360319999,71.58595901999797,54311.96455032001 2025-05-14,22:08:11.000,134,11107263,-795,0,1747260490,12605.488778179999,71.6282538000014,54311.85974352 2025-05-14,22:08:12.000,134,11107346,-795,0,1747260491,12605.48204186999,71.61415554000268,54311.86673064001 2025-05-14,22:08:13.000,134,11107386,-795,0,1747260492,12605.475305559994,71.64940118999948,54311.86673064001 2025-05-14,22:08:14.000,134,11107391,-795,0,1747260493,12605.434887699994,71.59300815000461,54311.93660184001 2025-05-14,22:08:15.000,134,11107347,-795,0,1747260494,12605.434887699994,71.60005728000397,54312.0274344 2025-05-14,22:08:16.000,134,11107353,-795,0,1747260495,12605.475305559994,71.59300815000461,54312.14621544 2025-05-14,22:08:17.000,134,11107359,-795,0,1747260496,12605.468569249999,71.55776250000054,54312.17416392 2025-05-14,22:08:18.000,134,11107305,-795,0,1747260497,12605.46183293999,71.55071337000118,54311.97852456 2025-05-14,22:08:19.000,134,11107299,-795,0,1747260498,12605.380997219989,71.55776250000054,54311.67109128 2025-05-14,22:08:20.000,134,11107284,-795,0,1747260499,12605.428151389999,71.53661511000246,54311.775898080006 2025-05-14,22:08:21.000,134,11107287,-795,0,1747260500,12605.387733529999,71.52251685000374,54311.99948592 2025-05-14,22:08:22.000,134,11107339,-795,0,1747260501,12605.455096629994,71.50841858999775,54312.11826696 2025-05-14,22:08:23.000,134,11107323,-795,0,1747260502,12605.394469839994,71.47317294000095,54312.13224120001 2025-05-14,22:08:24.000,134,11107355,-795,0,1747260503,12605.354051979994,71.47317294000095,54312.05538288 2025-05-14,22:08:25.000,134,11107374,-795,0,1747260504,12605.360788289989,71.47317294000095,54311.74794960001 2025-05-14,22:08:26.000,134,11107332,-795,0,1747260505,12605.360788289989,71.4308781600048,54311.943588960006 2025-05-14,22:08:27.000,134,11107355,-795,0,1747260506,12605.313634119993,71.40973076999944,54311.8527564 2025-05-14,22:08:28.000,134,11107265,-795,0,1747260507,12605.374260909994,71.4308781600048,54311.706026880005 2025-05-14,22:08:29.000,134,11107310,-795,0,1747260508,12605.354051979994,71.33219033999922,54311.81782080001 2025-05-14,22:08:30.000,134,11107322,-755,0,1747260509,12605.360788289989,71.32514120999986,54311.8527564 2025-05-14,22:08:31.000,134,11107354,-795,0,1747260510,12605.401206149989,71.31104295000114,54311.81782080001 2025-05-14,22:08:32.000,134,11107316,-795,0,1747260511,12605.54940497,71.29694469000242,54311.943588960006 2025-05-14,22:08:33.000,134,11107327,-795,0,1747260512,12605.61003176,71.33923946999857,54311.62916856001 2025-05-14,22:08:34.000,134,11107349,-795,0,1747260513,12605.66392223999,71.34628859999793,54311.76192384 2025-05-14,22:08:35.000,134,11107305,-795,0,1747260514,12605.65044962,71.33923946999857,54311.5732716 2025-05-14,22:08:36.000,134,11107294,-795,0,1747260515,12605.758230579995,71.35333773000457,54311.74096248 2025-05-14,22:08:37.000,134,11107322,-795,0,1747260516,12605.78517581999,71.40973076999944,54311.91564048001 2025-05-14,22:08:38.000,134,11107345,-795,0,1747260517,12605.86601153999,71.40268164000008,54311.85974352 2025-05-14,22:08:39.000,134,11107349,-795,0,1747260518,12605.89295678,71.44497642000351,54311.824807920006 2025-05-14,22:08:40.000,134,11107328,-795,0,1747260519,12605.960319879996,71.52251685000374,54311.67109128 2025-05-14,22:08:41.000,134,11107330,-795,0,1747260520,12606.020946669996,71.52251685000374,54311.65012992001 2025-05-14,22:08:42.000,134,11107321,-795,0,1747260521,12606.169145489992,71.57890988999861,54311.754936720004 2025-05-14,22:08:43.000,134,11107298,-795,0,1747260522,12606.243244899997,71.61415554000268,54311.74096248 2025-05-14,22:08:44.000,134,11107351,-795,0,1747260523,12606.297135380002,71.59300815000461,54311.971537440004 2025-05-14,22:08:45.000,134,11107362,-795,0,1747260524,12606.371234789993,71.64235206000012,54311.873717760005 2025-05-14,22:08:46.000,134,11107359,-795,0,1747260525,12606.458806819988,71.64235206000012,54311.72698824001 2025-05-14,22:08:47.000,134,11107342,-795,0,1747260526,12606.559851469989,71.64940118999948,54311.887692 2025-05-14,22:08:48.000,134,11107315,-795,0,1747260527,12606.674368739994,71.69169597000291,54311.72698824001 2025-05-14,22:08:49.000,134,11107334,-795,0,1747260528,12606.728259219999,71.69169597000291,54311.60122008001 2025-05-14,22:08:50.000,134,11107354,-795,0,1747260529,12606.82256755999,71.71989249000035,54311.61519432 2025-05-14,22:08:51.000,134,11107360,-795,0,1747260530,12606.88993066,71.70579423000163,54311.89467912001 2025-05-14,22:08:52.000,134,11107334,-795,0,1747260531,12606.93034852,71.70579423000163,54311.95057608 2025-05-14,22:08:53.000,134,11107293,-795,0,1747260532,12606.95055745,71.69874510000227,54311.85974352 2025-05-14,22:08:54.000,134,11107301,-795,0,1747260533,12606.997711619995,71.69874510000227,54311.84576928001 2025-05-14,22:08:55.000,134,11107366,-795,0,1747260534,12607.038129479995,71.70579423000163,54311.74096248 2025-05-14,22:08:56.000,134,11107363,-795,0,1747260535,12607.145910439991,71.71989249000035,54311.76891096001 2025-05-14,22:08:57.000,134,11107363,-795,0,1747260536,12607.166119369991,71.7269416199997,54311.7828852 2025-05-14,22:08:58.000,134,11107345,-795,0,1747260537,12607.166119369991,71.69874510000227,54311.76192384 2025-05-14,22:08:59.000,134,11107252,-795,0,1747260538,12607.078547339996,71.68464684000355,54311.76891096001 2025-05-14,22:09:00.000,134,11107348,-795,0,1747260539,12607.139174129996,71.69169597000291,54311.79685944001 2025-05-14,22:09:01.000,134,11107321,-795,0,1747260540,12607.15264675,71.69169597000291,54311.824807920006 2025-05-14,22:09:02.000,134,11107338,-795,0,1747260541,12607.199800919996,71.71284336000099,54311.96455032001 2025-05-14,22:09:03.000,134,11107335,-795,0,1747260542,12607.260427709996,71.74103987999843,54311.72698824001 2025-05-14,22:09:04.000,134,11107360,-795,0,1747260543,12607.253691400001,71.74808900999778,54311.68506552 2025-05-14,22:09:05.000,134,11107335,-795,0,1747260544,12607.240218779996,71.75513814000442,54311.55929736001 2025-05-14,22:09:06.000,134,11107363,-795,0,1747260545,12607.206537229991,71.71284336000099,54311.66410416 2025-05-14,22:09:07.000,134,11107327,-795,0,1747260546,12607.347999739992,71.70579423000163,54311.943588960006 2025-05-14,22:09:08.000,134,11107332,-795,0,1747260547,12607.422099149997,71.6634994499982,54311.88070488 2025-05-14,22:09:09.000,134,11107286,-795,0,1747260548,12607.327790809992,71.6634994499982,54311.65012992001 2025-05-14,22:09:10.000,134,11107360,-795,0,1747260549,12607.455780700002,71.67054858000483,54311.538336000005 2025-05-14,22:09:11.000,134,11107385,-795,0,1747260550,12607.529880109993,71.61415554000268,54311.67807840001 2025-05-14,22:09:12.000,134,11107307,-795,0,1747260551,12607.624188449998,71.61415554000268,54311.74096248 2025-05-14,22:09:13.000,134,11107362,-795,0,1747260552,12607.664606309998,71.57890988999861,54311.754936720004 2025-05-14,22:09:14.000,134,11107357,-795,0,1747260553,12607.745442029998,71.57186075999925,54311.81083368 2025-05-14,22:09:15.000,134,11107312,-795,0,1747260554,12607.833014059994,71.55776250000054,54311.91564048001 2025-05-14,22:09:16.000,134,11107342,-795,0,1747260555,12607.880168229989,71.5648116299999,54311.92961472 2025-05-14,22:09:17.000,134,11107396,-795,0,1747260556,12607.94079501999,71.57186075999925,54311.90166624 2025-05-14,22:09:18.000,134,11107345,-795,0,1747260557,12607.880168229989,71.59300815000461,54311.52436176 2025-05-14,22:09:19.000,134,11107312,-795,0,1747260558,12607.994685499994,71.59300815000461,54311.6431428 2025-05-14,22:09:20.000,134,11107316,-795,0,1747260559,12608.08899384,71.6282538000014,54311.713014 2025-05-14,22:09:21.000,134,11107355,-795,0,1747260560,12608.24392896999,71.6282538000014,54312.041408640005 2025-05-14,22:09:22.000,134,11107342,-795,0,1747260561,12608.28434682999,71.64235206000012,54312.06935712 2025-05-14,22:09:23.000,134,11107289,-795,0,1747260562,12608.37191886,71.65645031999884,54312.0274344 2025-05-14,22:09:24.000,134,11107269,-795,0,1747260563,12608.358446239996,71.6634994499982,54311.88070488 2025-05-14,22:09:25.000,134,11107374,-795,0,1747260564,12608.452754580001,71.68464684000355,54311.775898080006 2025-05-14,22:09:26.000,134,11107357,-795,0,1747260565,12608.594217090002,71.6634994499982,54311.8527564 2025-05-14,22:09:27.000,134,11107310,-795,0,1747260566,12608.661580189997,71.74103987999843,54311.95057608 2025-05-14,22:09:28.000,134,11107355,-795,0,1747260567,12608.762624839997,71.74808900999778,54311.86673064001 2025-05-14,22:09:29.000,134,11107316,-795,0,1747260568,12608.789570079993,71.73399074999907,54312.18115104001 2025-05-14,22:09:30.000,134,11107363,-795,0,1747260569,12608.883878419998,71.70579423000163,54312.19512528 2025-05-14,22:09:31.000,134,11107305,-795,0,1747260570,12608.904087349998,71.69874510000227,54312.04839576 2025-05-14,22:09:32.000,134,11107286,-795,0,1747260571,12609.025340929998,71.65645031999884,54312.18115104001 2025-05-14,22:09:33.000,134,11107360,-795,0,1747260572,12609.085967719999,71.63530293000076,54312.06935712 2025-05-14,22:09:34.000,134,11107365,-795,0,1747260573,12609.153330819994,71.57890988999861,54312.15320256001 2025-05-14,22:09:35.000,134,11107367,-795,0,1747260574,12609.166803439999,71.62120467000204,54312.07634424 2025-05-14,22:09:36.000,134,11107354,-795,0,1747260575,12609.22743023,71.5648116299999,54312.23006088001 2025-05-14,22:09:37.000,134,11107368,-795,0,1747260576,12609.28132070999,71.60005728000397,54312.474610080004 2025-05-14,22:09:38.000,134,11107329,-795,0,1747260577,12609.294793329995,71.55071337000118,54312.46762296001 2025-05-14,22:09:40.000,134,11107311,-795,0,1747260579,12609.32173856999,71.60005728000397,54312.27198360001 2025-05-14,22:09:41.000,134,11107354,-795,0,1747260580,12609.32173856999,71.62120467000204,54312.24403512 2025-05-14,22:09:42.000,134,11107355,-795,0,1747260581,12609.36889274,71.60005728000397,54312.26499648 2025-05-14,22:09:43.000,134,11107311,-795,0,1747260582,12609.34868381,71.64940118999948,54312.1671768 2025-05-14,22:09:44.000,134,11107310,-795,0,1747260583,12609.42278321999,71.65645031999884,54312.40473888 2025-05-14,22:09:45.000,134,11107302,-795,0,1747260584,12609.456464769995,71.65645031999884,54312.52351992 2025-05-14,22:09:46.000,134,11107335,-795,0,1747260585,12609.57098204,71.69169597000291,54312.57941688 2025-05-14,22:09:47.000,134,11107294,-795,0,1747260586,12609.618136209996,71.69169597000291,54312.57941688 2025-05-14,22:09:48.000,134,11107342,-795,0,1747260587,12609.685499309991,71.71989249000035,54312.38377752 2025-05-14,22:09:49.000,134,11107352,-795,0,1747260588,12609.6113999,71.7269416199997,54312.306919200004 2025-05-14,22:09:50.000,134,11107346,-795,0,1747260589,12609.678762999996,71.69874510000227,54312.27198360001 2025-05-14,22:09:51.000,134,11107350,-795,0,1747260590,12609.705708239992,71.71989249000035,54312.5514684 2025-05-14,22:09:52.000,134,11107353,-795,0,1747260591,12609.759598719997,71.69169597000291,54312.70518504001 2025-05-14,22:09:53.000,134,11107300,-795,0,1747260592,12609.705708239992,71.67759771000419,54312.57242976 2025-05-14,22:09:54.000,134,11107344,-795,0,1747260593,12609.847170749992,71.65645031999884,54312.82396608001 2025-05-14,22:09:55.000,134,11107281,-795,0,1747260594,12609.826961819992,71.68464684000355,54312.495571440006 2025-05-14,22:09:56.000,134,11107326,-795,0,1747260595,12609.874115990002,71.70579423000163,54312.474610080004 2025-05-14,22:09:57.000,134,11107333,-795,0,1747260596,12609.833698130002,71.74103987999843,54312.39076464 2025-05-14,22:09:58.000,134,11107346,-795,0,1747260597,12609.887588609992,71.69874510000227,54312.36980328001 2025-05-14,22:09:59.000,134,11107339,-795,0,1747260598,12609.928006469992,71.68464684000355,54312.78903048 2025-05-14,22:10:00.000,134,11107364,-795,0,1747260599,12609.981896949997,71.7269416199997,54312.68422368001 2025-05-14,22:10:01.000,134,11107346,-795,0,1747260600,12610.029051119993,71.70579423000163,54312.7960176 2025-05-14,22:10:02.000,134,11107357,-795,0,1747260601,12610.076205289988,71.70579423000163,54312.87287592001 2025-05-14,22:10:03.000,134,11107263,-795,0,1747260602,12610.069468979993,71.74103987999843,54312.56544264001 2025-05-14,22:10:04.000,134,11107355,-795,0,1747260603,12610.123359459998,71.71284336000099,54312.53749416001 2025-05-14,22:10:05.000,134,11107361,-795,0,1747260604,12610.103150529998,71.74103987999843,54312.41871312001 2025-05-14,22:10:06.000,134,11107347,-795,0,1747260605,12610.089677909993,71.70579423000163,54312.642300960004 2025-05-14,22:10:07.000,134,11107319,-795,0,1747260606,12610.049260049993,71.82562943999801,54312.60736536001 2025-05-14,22:10:08.000,134,11107359,-795,0,1747260607,12610.258085659989,71.75513814000442,54312.78903048 2025-05-14,22:10:09.000,134,11107329,-795,0,1747260608,12610.183986249998,71.81153117999929,54312.71915928 2025-05-14,22:10:10.000,134,11107331,-795,0,1747260609,12610.109886839993,71.79038379000121,54312.46063584 2025-05-14,22:10:11.000,134,11107283,-795,0,1747260610,12610.157041009988,71.79743292000057,54312.495571440006 2025-05-14,22:10:12.000,134,11107273,-795,0,1747260611,12610.183986249998,71.74808900999778,54312.53749416001 2025-05-14,22:10:13.000,134,11107317,-795,0,1747260612,12610.210931489994,71.7269416199997,54312.60736536001 2025-05-14,22:10:14.000,134,11107364,-795,0,1747260613,12610.237876729989,71.70579423000163,54312.85890168 2025-05-14,22:10:15.000,134,11107351,-795,0,1747260614,12610.177249939989,71.70579423000163,54312.74012064 2025-05-14,22:10:16.000,134,11107345,-795,0,1747260615,12610.237876729989,71.69169597000291,54312.81697896 2025-05-14,22:10:17.000,134,11107372,-795,0,1747260616,12610.278294589989,71.7269416199997,54312.94274712001 2025-05-14,22:10:18.000,134,11107369,-795,0,1747260617,12610.278294589989,71.7269416199997,54312.57941688 2025-05-14,22:10:19.000,134,11107298,-795,0,1747260618,12610.311976139994,71.76218727000378,54312.593391120005 2025-05-14,22:10:20.000,134,11107310,-795,0,1747260619,12610.197458869989,71.74103987999843,54312.25102224001 2025-05-14,22:10:21.000,134,11107317,-795,0,1747260620,12610.325448759999,71.76218727000378,54312.67723656 2025-05-14,22:10:22.000,134,11107305,-795,0,1747260621,12610.392811859994,71.70579423000163,54312.89383728 2025-05-14,22:10:23.000,134,11107355,-795,0,1747260622,12610.37933923999,71.75513814000442,54312.94274712001 2025-05-14,22:10:24.000,134,11107348,-795,0,1747260623,12610.40628448,71.73399074999907,54312.90082440001 2025-05-14,22:10:25.000,134,11107339,-795,0,1747260624,12610.453438649994,71.79038379000121,54312.87287592001 2025-05-14,22:10:26.000,134,11107364,-795,0,1747260625,12610.54101067999,71.81858030999865,54312.76806912 2025-05-14,22:10:27.000,134,11107343,-795,0,1747260626,12610.52753806,71.84677683000336,54312.809991840004 2025-05-14,22:10:28.000,134,11107354,-795,0,1747260627,12610.574692229995,71.89612073999888,54312.78903048 2025-05-14,22:10:29.000,134,11107365,-795,0,1747260628,12610.46017495999,71.88907160999952,54312.89383728 2025-05-14,22:10:30.000,134,11107393,-795,0,1747260629,12610.493856509995,71.91021900000487,54312.92178576001 2025-05-14,22:10:31.000,134,11107348,-795,0,1747260630,12610.473647579995,71.92431726000359,54312.88685016 2025-05-14,22:10:32.000,134,11107315,-795,0,1747260631,12610.62184639999,71.89612073999888,54313.13139936 2025-05-14,22:10:33.000,134,11107334,-795,0,1747260632,12610.695945809995,71.94546465000167,54312.98466984 2025-05-14,22:10:34.000,134,11107339,-795,0,1747260633,12610.756572599996,71.94546465000167,54312.95672136 2025-05-14,22:10:35.000,134,11107282,-795,0,1747260634,12610.756572599996,71.98071029999846,54312.90781152 2025-05-14,22:10:36.000,134,11107361,-795,0,1747260635,12610.81046308,71.95956291000039,54312.96370848 2025-05-14,22:10:37.000,134,11107321,-795,0,1747260636,12610.803726769991,71.91726813000423,54313.01261832 2025-05-14,22:10:38.000,134,11107346,-795,0,1747260637,12610.945189279992,71.85382596000272,54313.06152816 2025-05-14,22:10:39.000,134,11107396,-795,0,1747260638,12610.918244039996,71.75513814000442,54313.08947664001 2025-05-14,22:10:40.000,134,11107343,-795,0,1747260639,12610.817199389996,71.79743292000057,54312.7261464 2025-05-14,22:10:41.000,134,11107336,-795,0,1747260640,12610.796990459996,71.81858030999865,54312.830953200006 2025-05-14,22:10:42.000,134,11107359,-795,0,1747260641,12610.83067201,71.88907160999952,54313.02659256 2025-05-14,22:10:43.000,134,11107298,-795,0,1747260642,12610.79025415,71.98071029999846,54313.03357968 2025-05-14,22:10:44.000,134,11107341,-795,0,1747260643,12610.81046308,71.95956291000039,54313.13139936 2025-05-14,22:10:45.000,134,11107347,-795,0,1747260644,12610.783517839991,71.9736611699991,54313.145373600004 2025-05-14,22:10:46.000,134,11107376,-795,0,1747260645,12610.77004522,71.98775942999782,54313.11742512001 2025-05-14,22:10:47.000,134,11107358,-795,0,1747260646,12610.871089870001,72.00185769000382,54313.264154640005 2025-05-14,22:10:48.000,134,11107327,-795,0,1747260647,12610.918244039996,72.03005421000125,54313.096463760005 2025-05-14,22:10:49.000,134,11107345,-795,0,1747260648,12610.924980349992,71.9736611699991,54313.05454104 2025-05-14,22:10:50.000,134,11107342,-795,0,1747260649,12610.931716660001,72.03710334000061,54312.94274712001 2025-05-14,22:10:51.000,134,11107302,-795,0,1747260650,12610.958661899997,72.00890682000318,54313.11742512001 2025-05-14,22:10:52.000,134,11107367,-795,0,1747260651,12610.958661899997,72.01595595000254,54313.096463760005 2025-05-14,22:10:53.000,134,11107337,-795,0,1747260652,12610.999079759997,72.00890682000318,54313.1803092 2025-05-14,22:10:54.000,134,11107368,-795,0,1747260653,12611.154014890002,72.00890682000318,54313.2501804 2025-05-14,22:10:55.000,134,11107324,-795,0,1747260654,12611.147278579992,72.00185769000382,54313.11742512001 2025-05-14,22:10:56.000,134,11107334,-795,0,1747260655,12611.174223820002,72.01595595000254,54312.94274712001 2025-05-14,22:10:57.000,134,11107353,-795,0,1747260656,12611.228114299993,71.9736611699991,54313.0056312 2025-05-14,22:10:58.000,134,11107374,-795,0,1747260657,12611.308950019993,72.00185769000382,54313.11742512001 2025-05-14,22:10:59.000,134,11107334,-795,0,1747260658,12611.248323229993,71.95251378000103,54313.25716752001 2025-05-14,22:11:00.000,134,11107372,-795,0,1747260659,12611.302213709998,71.98775942999782,54313.15934784001 2025-05-14,22:11:01.000,134,11107346,-795,0,1747260660,12611.369576809993,71.96661203999975,54313.29909024 2025-05-14,22:11:02.000,134,11107303,-795,0,1747260661,12611.389785739993,71.96661203999975,54313.25716752001 2025-05-14,22:11:03.000,134,11107351,-795,0,1747260662,12611.490830389994,71.98775942999782,54313.10345088 2025-05-14,22:11:04.000,134,11107370,-795,0,1747260663,12611.511039319994,72.0230050800019,54313.25716752001 2025-05-14,22:11:05.000,134,11107331,-795,0,1747260664,12611.504303009999,72.03710334000061,54313.17332208 2025-05-14,22:11:06.000,134,11107318,-795,0,1747260665,12611.517775629989,72.04415246999997,54313.20127056 2025-05-14,22:11:07.000,134,11107316,-795,0,1747260666,12611.55819348999,72.0864472500034,54313.431845520005 2025-05-14,22:11:08.000,134,11107322,-795,0,1747260667,12611.524511939999,72.0230050800019,54313.25716752001 2025-05-14,22:11:09.000,134,11107340,-795,0,1747260668,12611.64576552,72.0864472500034,54313.48774248 2025-05-14,22:11:10.000,134,11107326,-795,0,1747260669,12611.632292899994,72.09349638000276,54313.28511600001 2025-05-14,22:11:11.000,134,11107349,-795,0,1747260670,12611.612083969994,72.09349638000276,54312.98466984 2025-05-14,22:11:12.000,134,11107344,-795,0,1747260671,12611.692919689995,72.07939812000404,54313.13139936 2025-05-14,22:11:13.000,134,11107353,-795,0,1747260672,12611.76028278999,72.05825072999869,54313.34800008 2025-05-14,22:11:14.000,134,11107349,-795,0,1747260673,12611.76028278999,72.05120159999933,54313.599536400005 2025-05-14,22:11:15.000,134,11107364,-795,0,1747260674,12611.72660124,72.06529985999805,54313.57158792001 2025-05-14,22:11:16.000,134,11107365,-795,0,1747260675,12611.63902920999,72.07939812000404,54313.43883264 2025-05-14,22:11:17.000,134,11107308,-795,0,1747260676,12611.60534766,72.06529985999805,54313.43883264 2025-05-14,22:11:18.000,134,11107342,-795,0,1747260677,12611.70639231,72.06529985999805,54313.24319328 2025-05-14,22:11:19.000,134,11107360,-795,0,1747260678,12611.733337549995,72.03005421000125,54313.34800008 2025-05-14,22:11:20.000,134,11107342,-795,0,1747260679,12611.71986492999,72.03710334000061,54313.20127056 2025-05-14,22:11:21.000,134,11107335,-795,0,1747260680,12611.78049171999,71.98775942999782,54313.37594856001 2025-05-14,22:11:22.000,134,11107363,-795,0,1747260681,12611.854591129995,72.0230050800019,54313.50870384 2025-05-14,22:11:23.000,134,11107328,-795,0,1747260682,12611.88153636999,72.0230050800019,54313.5296652 2025-05-14,22:11:24.000,134,11107370,-795,0,1747260683,12611.84111850999,72.09349638000276,54313.49472960001 2025-05-14,22:11:25.000,134,11107338,-795,0,1747260684,12611.78722803,72.07939812000404,54313.313064480004 2025-05-14,22:11:26.000,134,11107360,-795,0,1747260685,12611.78049171999,72.10759464000148,54313.27114176 2025-05-14,22:11:27.000,134,11107332,-795,0,1747260686,12611.834382199995,72.10054551000212,54313.3899228 2025-05-14,22:11:28.000,134,11107346,-795,0,1747260687,12611.86132743999,72.10054551000212,54313.45280688001 2025-05-14,22:11:29.000,134,11107350,-795,0,1747260688,12611.834382199995,72.06529985999805,54313.7043432 2025-05-14,22:11:30.000,134,11107364,-795,0,1747260689,12611.814173269995,72.05825072999869,54313.57158792001 2025-05-14,22:11:31.000,134,11107334,-795,0,1747260690,12611.88153636999,71.99480856000446,54313.59254928001 2025-05-14,22:11:32.000,134,11107324,-795,0,1747260691,12611.88827268,71.96661203999975,54313.64145912001 2025-05-14,22:11:33.000,134,11107382,-795,0,1747260692,12611.895008989995,72.00185769000382,54313.35498720001 2025-05-14,22:11:34.000,134,11107380,-795,0,1747260693,12611.895008989995,72.0230050800019,54313.46678112 2025-05-14,22:11:35.000,134,11107358,-795,0,1747260694,12611.88827268,72.03710334000061,54313.459794 2025-05-14,22:11:36.000,134,11107336,-795,0,1747260695,12611.90174529999,72.04415246999997,54313.65543336 2025-05-14,22:11:37.000,134,11107376,-795,0,1747260696,12611.92195422999,72.0230050800019,54313.66242048001 2025-05-14,22:11:38.000,134,11107376,-795,0,1747260697,12611.98258101999,72.04415246999997,54313.80216288 2025-05-14,22:11:39.000,134,11107385,-795,0,1747260698,12611.98931733,72.05120159999933,54313.75325304 2025-05-14,22:11:40.000,134,11107342,-795,0,1747260699,12611.915217919995,72.13579115999892,54313.35498720001 2025-05-14,22:11:41.000,134,11107332,-795,0,1747260700,12611.975844709996,72.09349638000276,54313.40389704001 2025-05-14,22:11:42.000,134,11107326,-795,0,1747260701,12611.9691084,72.15693855000427,54313.41787128 2025-05-14,22:11:43.000,134,11107369,-795,0,1747260702,12611.996053639996,72.17103681000299,54313.50870384 2025-05-14,22:11:44.000,134,11107308,-795,0,1747260703,12611.96237208999,72.22742984999786,54313.599536400005 2025-05-14,22:11:45.000,134,11107336,-795,0,1747260704,12612.076889359996,72.14284028999828,54313.73927880001 2025-05-14,22:11:46.000,134,11107351,-795,0,1747260705,12612.130779840001,72.14988942000491,54313.83011136001 2025-05-14,22:11:47.000,134,11107344,-795,0,1747260706,12612.157725079996,72.09349638000276,54313.837098480006 2025-05-14,22:11:48.000,134,11107346,-795,0,1747260707,12612.110570910001,72.1216929000002,54313.43883264 2025-05-14,22:11:49.000,134,11107355,-795,0,1747260708,12612.150988770001,72.07939812000404,54313.52267808001 2025-05-14,22:11:50.000,134,11107336,-795,0,1747260709,12612.144252459992,72.10759464000148,54313.57158792001 2025-05-14,22:11:51.000,134,11107346,-795,0,1747260710,12612.144252459992,72.05120159999933,54313.75325304 2025-05-14,22:11:52.000,134,11107342,-795,0,1747260711,12612.204879249992,72.05825072999869,54313.86504696 2025-05-14,22:11:53.000,134,11107362,-795,0,1747260712,12612.245297109992,72.03005421000125,54314.02575072001 2025-05-14,22:11:54.000,134,11107289,-795,0,1747260713,12612.238560799997,72.03710334000061,54314.0187636 2025-05-14,22:11:55.000,134,11107347,-795,0,1747260714,12612.238560799997,72.05825072999869,54313.8440856 2025-05-14,22:11:56.000,134,11107352,-795,0,1747260715,12612.171197700001,72.07939812000404,54313.669407600006 2025-05-14,22:11:57.000,134,11107319,-795,0,1747260716,12612.204879249992,72.07939812000404,54313.66242048001 2025-05-14,22:11:58.000,134,11107334,-795,0,1747260717,12612.265506039992,72.0864472500034,54313.73927880001 2025-05-14,22:11:59.000,134,11107324,-795,0,1747260718,12612.265506039992,72.0230050800019,54313.92793104001 2025-05-14,22:12:00.000,134,11107307,-795,0,1747260719,12612.238560799997,72.03710334000061,54313.9139568 2025-05-14,22:12:01.000,134,11107342,-795,0,1747260720,12612.305923899992,72.03710334000061,54313.97684088001 2025-05-14,22:12:02.000,134,11107381,-795,0,1747260721,12612.393495930002,72.07939812000404,54314.102609040005 2025-05-14,22:12:03.000,134,11107368,-795,0,1747260722,12612.420441169998,72.07939812000404,54313.85107272 2025-05-14,22:12:04.000,134,11107350,-795,0,1747260723,12612.406968549993,72.13579115999892,54313.85107272 2025-05-14,22:12:05.000,134,11107310,-795,0,1747260724,12612.366550689992,72.13579115999892,54313.71133032001 2025-05-14,22:12:06.000,134,11107349,-795,0,1747260725,12612.218351869997,72.10054551000212,54313.92793104001 2025-05-14,22:12:07.000,134,11107326,-795,0,1747260726,12612.130779840001,71.98071029999846,54314.102609040005 2025-05-14,22:12:08.000,134,11107329,-795,0,1747260727,12612.076889359996,71.91021900000487,54314.13754464 2025-05-14,22:12:09.000,134,11107356,-795,0,1747260728,12611.814173269995,71.85382596000272,54313.94889240001 2025-05-14,22:12:10.000,134,11107288,-795,0,1747260729,12611.84111850999,71.76218727000378,54313.8440856 2025-05-14,22:12:11.000,134,11107291,-795,0,1747260730,12611.7670191,71.68464684000355,54313.718317440005 2025-05-14,22:12:12.000,134,11107239,-795,0,1747260731,12611.78722803,71.63530293000076,54313.7043432 2025-05-14,22:12:13.000,134,11107349,-795,0,1747260732,12611.733337549995,71.64235206000012,54313.816137120004 2025-05-14,22:12:14.000,134,11107362,-795,0,1747260733,12611.70639231,71.55776250000054,54313.80216288 2025-05-14,22:12:15.000,134,11107349,-795,0,1747260734,12611.80743696,71.50136945999839,54313.99081512 2025-05-14,22:12:16.000,134,11107358,-795,0,1747260735,12611.834382199995,71.48022207000031,54313.99780224001 2025-05-14,22:12:17.000,134,11107332,-795,0,1747260736,12611.82090957999,71.48727119999967,54314.004789360006 2025-05-14,22:12:18.000,134,11107367,-795,0,1747260737,12611.84111850999,71.45202555000287,54313.71133032001 2025-05-14,22:12:19.000,134,11107272,-795,0,1747260738,12611.814173269995,71.40268164000008,54313.79517576 2025-05-14,22:12:20.000,134,11107347,-795,0,1747260739,12611.834382199995,71.39563251000072,54313.5646008 2025-05-14,22:12:21.000,134,11107377,-795,0,1747260740,12611.82764589,71.37448512000265,54313.90696968001 2025-05-14,22:12:22.000,134,11107324,-795,0,1747260741,12611.88827268,71.35333773000457,54313.92793104001 2025-05-14,22:12:23.000,134,11107320,-795,0,1747260742,12611.90174529999,71.35333773000457,54314.08164768 2025-05-14,22:12:24.000,134,11107351,-795,0,1747260743,12611.98258101999,71.33923946999857,54314.08164768 2025-05-14,22:12:25.000,134,11107356,-795,0,1747260744,12611.975844709996,71.37448512000265,54313.85805984001 2025-05-14,22:12:26.000,134,11107363,-795,0,1747260745,12611.975844709996,71.35333773000457,54313.79517576 2025-05-14,22:12:27.000,134,11107344,-795,0,1747260746,12612.002789949991,71.36038686000393,54313.94889240001 2025-05-14,22:12:28.000,134,11107307,-795,0,1747260747,12612.00952626,71.33219033999922,54313.87203408 2025-05-14,22:12:29.000,134,11107372,-795,0,1747260748,12612.070153050001,71.31104295000114,54314.12357040001 2025-05-14,22:12:30.000,134,11107325,-795,0,1747260749,12612.063416739991,71.33923946999857,54314.03972496 2025-05-14,22:12:31.000,134,11107304,-795,0,1747260750,12612.097098289996,71.37448512000265,54314.06068632 2025-05-14,22:12:32.000,134,11107341,-795,0,1747260751,12612.144252459992,71.35333773000457,54314.11658328001 2025-05-14,22:12:33.000,134,11107347,-795,0,1747260752,12612.211615560002,71.34628859999793,54314.09562192001 2025-05-14,22:12:34.000,134,11107355,-795,0,1747260753,12612.252033420002,71.33219033999922,54314.10959616 2025-05-14,22:12:35.000,134,11107340,-795,0,1747260754,12612.238560799997,71.33219033999922,54314.16549312001 2025-05-14,22:12:36.000,134,11107342,-795,0,1747260755,12612.211615560002,71.33219033999922,54314.20042872 2025-05-14,22:12:37.000,134,11107286,-795,0,1747260756,12612.191406630001,71.37448512000265,54314.2982484 2025-05-14,22:12:38.000,134,11107350,-795,0,1747260757,12612.278978659997,71.32514120999986,54314.36113248001 2025-05-14,22:12:39.000,134,11107318,-795,0,1747260758,12612.252033420002,71.35333773000457,54314.4030552 2025-05-14,22:12:50.000,134,11107351,-795,0,1747260769,12612.184670319992,71.22645339000155,54314.23536432 2025-05-14,22:12:51.000,134,11107323,-795,0,1747260770,12612.177934009997,71.17710947999876,54314.605681680005 2025-05-14,22:12:52.000,134,11107339,-795,0,1747260771,12612.177934009997,71.19120774000476,54314.5427976 2025-05-14,22:12:53.000,134,11107368,-795,0,1747260772,12612.157725079996,71.19120774000476,54314.61965592001 2025-05-14,22:12:54.000,134,11107341,-795,0,1747260773,12612.110570910001,71.2194042600022,54314.45895216001 2025-05-14,22:12:55.000,134,11107365,-795,0,1747260774,12612.110570910001,71.2828464300037,54314.21440296001 2025-05-14,22:12:56.000,134,11107342,-795,0,1747260775,12612.184670319992,71.31104295000114,54314.39606808 2025-05-14,22:12:57.000,134,11107318,-795,0,1747260776,12612.110570910001,71.31104295000114,54314.37510672 2025-05-14,22:12:58.000,134,11107308,-795,0,1747260777,12612.117307219996,71.29694469000242,54314.42401656 2025-05-14,22:12:59.000,134,11107339,-795,0,1747260778,12612.036471499996,71.28989556000306,54314.56375896 2025-05-14,22:13:00.000,134,11107319,-795,0,1747260779,12611.996053639996,71.29694469000242,54314.37510672 2025-05-14,22:13:01.000,134,11107357,-795,0,1747260780,12612.002789949991,71.26169903999835,54314.41702944 2025-05-14,22:13:02.000,134,11107308,-795,0,1747260781,12611.98931733,71.31104295000114,54314.37510672 2025-05-14,22:13:03.000,134,11107302,-795,0,1747260782,12612.016262569996,71.3180920800005,54314.33318400001 2025-05-14,22:13:04.000,134,11107316,-795,0,1747260783,12612.043207809991,71.33923946999857,54314.33318400001 2025-05-14,22:13:05.000,134,11107344,-795,0,1747260784,12611.96237208999,71.33923946999857,54314.32619688 2025-05-14,22:13:06.000,134,11107356,-795,0,1747260785,12611.915217919995,71.30399382000178,54314.41004232001 2025-05-14,22:13:07.000,134,11107373,-795,0,1747260786,12611.92869054,71.22645339000155,54314.4729264 2025-05-14,22:13:08.000,134,11107316,-795,0,1747260787,12611.90174529999,71.22645339000155,54314.4030552 2025-05-14,22:13:09.000,134,11107310,-795,0,1747260788,12611.84785482,71.22645339000155,54314.389080960005 2025-05-14,22:13:10.000,134,11107349,-795,0,1747260789,12611.74681017,71.24760077999963,54313.80216288 2025-05-14,22:13:11.000,134,11107320,-795,0,1747260790,12611.84785482,71.21235513000283,54314.221390080005 2025-05-14,22:13:12.000,134,11107339,-795,0,1747260791,12611.9691084,71.20530600000347,54314.29126128001 2025-05-14,22:13:13.000,134,11107292,-795,0,1747260792,12611.94889947,71.15596209000068,54314.39606808 2025-05-14,22:13:14.000,134,11107339,-795,0,1747260793,12611.915217919995,71.12071644000389,54314.54978472001 2025-05-14,22:13:15.000,134,11107363,-795,0,1747260794,12611.88827268,71.06432340000174,54314.437990800005 2025-05-14,22:13:16.000,134,11107367,-795,0,1747260795,12611.86132743999,71.05022514000302,54314.41702944 2025-05-14,22:13:17.000,134,11107370,-795,0,1747260796,12611.86806375,71.04317601000366,54314.39606808 2025-05-14,22:13:18.000,134,11107364,-795,0,1747260797,12611.814173269995,71.0361268800043,54314.12357040001 2025-05-14,22:13:19.000,134,11107348,-795,0,1747260798,12611.733337549995,71.04317601000366,54314.158506 2025-05-14,22:13:20.000,134,11107364,-795,0,1747260799,12611.64576552,71.02907774999767,54314.18645448 2025-05-14,22:13:21.000,134,11107379,-795,0,1747260800,12611.66597445,71.00088123000023,54314.437990800005 2025-05-14,22:13:22.000,134,11107374,-795,0,1747260801,12611.652501829994,70.97973384000215,54314.53581048 2025-05-14,22:13:23.000,134,11107368,-795,0,1747260802,12611.585138729999,70.96563558000344,54314.47991352001 2025-05-14,22:13:24.000,134,11107299,-795,0,1747260803,12611.524511939999,70.97973384000215,54314.39606808 2025-05-14,22:13:25.000,134,11107336,-795,0,1747260804,12611.511039319994,70.9726847100028,54314.053699200005 2025-05-14,22:13:26.000,134,11107329,-795,0,1747260805,12611.443676219998,70.96563558000344,54314.08164768 2025-05-14,22:13:27.000,134,11107369,-795,0,1747260806,12611.484094079999,70.93743905999872,54314.18645448 2025-05-14,22:13:28.000,134,11107369,-795,0,1747260807,12611.477357769989,70.91629167000065,54314.23536432 2025-05-14,22:13:29.000,134,11107342,-795,0,1747260808,12611.477357769989,70.90219341000193,54314.437990800005 2025-05-14,22:13:30.000,134,11107338,-795,0,1747260809,12611.443676219998,70.88104602000385,54314.270299920005 2025-05-14,22:13:31.000,134,11107401,-795,0,1747260810,12611.470621459994,70.83170211000106,54314.26331280001 2025-05-14,22:13:32.000,134,11107335,-795,0,1747260811,12611.423467289998,70.83170211000106,54314.07466056001 2025-05-14,22:13:33.000,134,11107337,-795,0,1747260812,12611.490830389994,70.81055472000298,54313.96286664 2025-05-14,22:13:34.000,134,11107327,-795,0,1747260813,12611.544720869999,70.77530906999891,54314.13055752 2025-05-14,22:13:35.000,134,11107359,-795,0,1747260814,12611.591875039994,70.80350559000362,54314.06068632 2025-05-14,22:13:36.000,134,11107346,-795,0,1747260815,12611.531248249994,70.76825993999955,54314.19344160001 2025-05-14,22:13:37.000,134,11107357,-795,0,1747260816,12611.544720869999,70.73301429000276,54314.172480240006 2025-05-14,22:13:38.000,134,11107368,-795,0,1747260817,12611.585138729999,70.74006342000212,54314.158506 2025-05-14,22:13:39.000,134,11107366,-795,0,1747260818,12611.64576552,70.67662125000061,54314.30523552 2025-05-14,22:13:40.000,134,11107361,-795,0,1747260819,12611.551457179994,70.66957212000125,54313.837098480006 2025-05-14,22:13:41.000,134,11107288,-795,0,1747260820,12611.57840241999,70.66957212000125,54313.90696968001 2025-05-14,22:13:42.000,134,11107347,-795,0,1747260821,12611.59861134999,70.6131790799991,54313.92094392 2025-05-14,22:13:43.000,134,11107354,-795,0,1747260822,12611.65923813999,70.58498256000166,54314.16549312001 2025-05-14,22:13:44.000,134,11107366,-795,0,1747260823,12611.64576552,70.56383517000359,54314.29126128001 2025-05-14,22:13:45.000,134,11107328,-795,0,1747260824,12611.68618338,70.5144912600008,54314.2982484 2025-05-14,22:13:46.000,134,11107384,-795,0,1747260825,12611.571666109994,70.52154039000015,54314.053699200005 2025-05-14,22:13:47.000,134,11107322,-795,0,1747260826,12611.59861134999,70.52154039000015,54313.96985376 2025-05-14,22:13:48.000,134,11107372,-795,0,1747260827,12611.63902920999,70.49334387000272,54313.94190528 2025-05-14,22:13:49.000,134,11107343,-795,0,1747260828,12611.64576552,70.479245610004,54313.95587952001 2025-05-14,22:13:50.000,134,11107319,-795,0,1747260829,12611.571666109994,70.479245610004,54313.816137120004 2025-05-14,22:13:51.000,134,11107363,-795,0,1747260830,12611.62555659,70.45104908999929,54314.12357040001 2025-05-14,22:13:52.000,134,11107360,-795,0,1747260831,12611.672710759995,70.44399995999993,54314.319209760004 2025-05-14,22:13:53.000,134,11107343,-795,0,1747260832,12611.68618338,70.42990170000121,54314.2982484 2025-05-14,22:13:54.000,134,11107321,-795,0,1747260833,12611.69965599999,70.42285257000185,54314.270299920005 2025-05-14,22:13:55.000,134,11107320,-795,0,1747260834,12611.692919689995,70.41580344000249,54313.886008320005 2025-05-14,22:13:56.000,134,11107348,-795,0,1747260835,12611.69965599999,70.39465605000441,54313.99081512 2025-05-14,22:13:57.000,134,11107380,-795,0,1747260836,12611.70639231,70.40170518000377,54313.94889240001 2025-05-14,22:13:58.000,134,11107321,-795,0,1747260837,12611.773755409995,70.38760691999778,54314.172480240006 2025-05-14,22:13:59.000,134,11107357,-795,0,1747260838,12611.753546479995,70.40875431000313,54313.97684088001 2025-05-14,22:14:00.000,134,11107399,-795,0,1747260839,12611.76028278999,70.40170518000377,54314.06068632 2025-05-14,22:14:01.000,134,11107354,-795,0,1747260840,12611.7670191,70.42285257000185,54314.102609040005 2025-05-14,22:14:02.000,134,11107382,-795,0,1747260841,12611.793964339995,70.44399995999993,54313.78120152001 2025-05-14,22:14:03.000,134,11107298,-795,0,1747260842,12611.874800059995,70.41580344000249,54313.96286664 2025-05-14,22:14:04.000,134,11107368,-795,0,1747260843,12611.874800059995,70.479245610004,54313.89998256 2025-05-14,22:14:05.000,134,11107347,-795,0,1747260844,12611.88827268,70.49334387000272,54313.92793104001 2025-05-14,22:14:06.000,134,11107319,-795,0,1747260845,12611.84785482,70.479245610004,54314.08164768 2025-05-14,22:14:07.000,134,11107337,-795,0,1747260846,12611.834382199995,70.54973691000487,54314.01177648 2025-05-14,22:14:08.000,134,11107329,-795,0,1747260847,12611.90174529999,70.58498256000166,54314.158506 2025-05-14,22:14:09.000,134,11107309,-795,0,1747260848,12611.88153636999,70.54973691000487,54314.13754464 2025-05-14,22:14:10.000,134,11107376,-795,0,1747260849,12611.74007385999,70.64842473000317,54313.669407600006 2025-05-14,22:14:11.000,134,11107245,-795,0,1747260850,12611.68618338,70.67662125000061,54313.45280688001 2025-05-14,22:14:12.000,134,11107280,-795,0,1747260851,12611.773755409995,70.68367037999997,54313.71133032001 2025-05-14,22:14:13.000,134,11107276,-795,0,1747260852,12611.67944706999,70.69776863999869,54313.90696968001 2025-05-14,22:14:14.000,134,11107344,-795,0,1747260853,12611.63902920999,70.65547386000253,54313.9139568 2025-05-14,22:14:15.000,134,11107358,-795,0,1747260854,12611.713128619995,70.6131790799991,54314.07466056001 2025-05-14,22:14:16.000,134,11107351,-795,0,1747260855,12611.585138729999,70.56383517000359,54314.0187636 2025-05-14,22:14:17.000,134,11107381,-795,0,1747260856,12611.551457179994,70.5144912600008,54313.78818864001 2025-05-14,22:14:18.000,134,11107328,-795,0,1747260857,12611.564929799999,70.43695083000057,54313.89299544 2025-05-14,22:14:19.000,134,11107336,-795,0,1747260858,12611.517775629989,70.38760691999778,54313.85805984001 2025-05-14,22:14:20.000,134,11107350,-795,0,1747260859,12611.416730979989,70.31711562000419,54313.60652352 2025-05-14,22:14:21.000,134,11107367,-795,0,1747260860,12611.470621459994,70.24662432000332,54313.89299544 2025-05-14,22:14:22.000,134,11107392,-795,0,1747260861,12611.477357769989,70.21842779999861,54313.85107272 2025-05-14,22:14:23.000,134,11107341,-795,0,1747260862,12611.477357769989,70.2325260600046,54313.94889240001 2025-05-14,22:14:24.000,134,11107354,-795,0,1747260863,12611.53798455999,70.20432953999989,54314.004789360006 2025-05-14,22:14:25.000,134,11107343,-795,0,1747260864,12611.591875039994,70.22547692999797,54313.7043432 2025-05-14,22:14:26.000,134,11107348,-795,0,1747260865,12611.591875039994,70.2325260600046,54313.69735608 2025-05-14,22:14:27.000,134,11107294,-795,0,1747260866,12611.652501829994,70.25367345000268,54313.72530456 2025-05-14,22:14:28.000,134,11107334,-795,0,1747260867,12611.59861134999,70.27482084000076,54313.92094392 2025-05-14,22:14:29.000,134,11107338,-795,0,1747260868,12611.59861134999,70.29596822999883,54313.92793104001 2025-05-14,22:14:30.000,134,11107345,-795,0,1747260869,12611.511039319994,70.37350865999906,54313.816137120004 2025-05-14,22:14:31.000,134,11107338,-795,0,1747260870,12611.457148839989,70.37350865999906,54313.72530456 2025-05-14,22:14:32.000,134,11107351,-795,0,1747260871,12611.403258359998,70.41580344000249,54313.53665232 2025-05-14,22:14:33.000,134,11107295,-795,0,1747260872,12611.443676219998,70.52858951999951,54313.648446240004 2025-05-14,22:14:34.000,134,11107350,-795,0,1747260873,12611.362840499998,70.60612994999974,54313.7043432 2025-05-14,22:14:35.000,134,11107315,-795,0,1747260874,12611.234850610002,70.6131790799991,54313.85107272 2025-05-14,22:14:36.000,134,11107339,-795,0,1747260875,12611.066442859992,70.64842473000317,54313.767227280005 2025-05-14,22:14:37.000,134,11107319,-795,0,1747260876,12611.032761310002,70.64137560000381,54313.80915000001 2025-05-14,22:14:38.000,134,11107330,-795,0,1747260877,12611.032761310002,70.64842473000317,54313.89299544 2025-05-14,22:14:39.000,134,11107344,-795,0,1747260878,12611.012552380002,70.73301429000276,54313.69735608 2025-05-14,22:14:40.000,134,11107332,-795,0,1747260879,12610.945189279992,70.71891603000404,54313.57857504 2025-05-14,22:14:41.000,134,11107313,-795,0,1747260880,12610.992343450001,70.7259651600034,54313.60652352 2025-05-14,22:14:42.000,134,11107323,-795,0,1747260881,12611.073179170002,70.74006342000212,54313.68338184 2025-05-14,22:14:43.000,134,11107302,-795,0,1747260882,12611.086651789992,70.76825993999955,54313.89299544 2025-05-14,22:14:44.000,134,11107300,-795,0,1747260883,12611.046233929992,70.8246529800017,54313.90696968001 2025-05-14,22:14:45.000,134,11107335,-795,0,1747260884,12610.985607139992,70.88809515000321,54313.7742144 2025-05-14,22:14:46.000,134,11107343,-795,0,1747260885,12611.039497619997,70.94448818999808,54313.80216288 2025-05-14,22:14:47.000,134,11107355,-795,0,1747260886,12611.086651789992,71.00088123000023,54313.72530456 2025-05-14,22:14:48.000,134,11107369,-795,0,1747260887,12611.052970240002,71.01497948999895,54313.67639472 2025-05-14,22:14:49.000,134,11107362,-795,0,1747260888,12611.086651789992,71.07842166000046,54313.816137120004 2025-05-14,22:14:50.000,134,11107353,-795,0,1747260889,12610.911507730001,71.12071644000389,54313.66242048001 2025-05-14,22:14:51.000,134,11107300,-795,0,1747260890,12610.992343450001,71.16301122000004,54314.02575072001 2025-05-14,22:14:52.000,134,11107349,-795,0,1747260891,12610.999079759997,71.19120774000476,54313.97684088001 2025-05-14,22:14:53.000,134,11107370,-795,0,1747260892,12610.958661899997,71.23350252000091,54313.99081512 2025-05-14,22:14:54.000,134,11107323,-795,0,1747260893,12610.938452969996,71.28989556000306,54313.72530456 2025-05-14,22:14:55.000,134,11107356,-795,0,1747260894,12610.911507730001,71.33219033999922,54313.69036896001 2025-05-14,22:14:56.000,134,11107352,-795,0,1747260895,12610.999079759997,71.32514120999986,54313.82312424 2025-05-14,22:14:57.000,134,11107340,-795,0,1747260896,12610.992343450001,71.32514120999986,54313.85805984001 2025-05-14,22:14:58.000,134,11107322,-795,0,1747260897,12610.898035109996,71.32514120999986,54314.08164768 2025-05-14,22:14:59.000,134,11107307,-795,0,1747260898,12610.891298800001,71.37448512000265,54313.95587952001 2025-05-14,22:15:00.000,134,11107268,-795,0,1747260899,12610.74983629,71.35333773000457,54313.767227280005 2025-05-14,22:15:01.000,134,11107328,-795,0,1747260900,12610.756572599996,71.31104295000114,54313.8440856 2025-05-14,22:15:02.000,134,11107321,-795,0,1747260901,12610.756572599996,71.33923946999857,54313.69735608 2025-05-14,22:15:03.000,134,11107339,-795,0,1747260902,12610.756572599996,71.36038686000393,54313.80915000001 2025-05-14,22:15:04.000,134,11107347,-795,0,1747260903,12610.796990459996,71.37448512000265,54313.90696968001 2025-05-14,22:15:05.000,134,11107379,-795,0,1747260904,12610.716154739996,71.36743599000329,54313.99081512 2025-05-14,22:15:06.000,134,11107340,-795,0,1747260905,12610.635319019995,71.33219033999922,54313.95587952001 2025-05-14,22:15:07.000,134,11107357,-795,0,1747260906,12610.58816485,71.34628859999793,54314.01177648 2025-05-14,22:15:08.000,134,11107331,-795,0,1747260907,12610.58816485,71.31104295000114,54313.99780224001 2025-05-14,22:15:09.000,134,11107289,-795,0,1747260908,12610.534274369995,71.39563251000072,54313.79517576 2025-05-14,22:15:10.000,134,11107331,-795,0,1747260909,12610.413020789994,71.381534250002,54313.64145912001 2025-05-14,22:15:11.000,134,11107335,-795,0,1747260910,12610.365866619999,71.36038686000393,54313.648446240004 2025-05-14,22:15:12.000,134,11107322,-795,0,1747260911,12610.298503519989,71.36038686000393,54313.57857504 2025-05-14,22:15:13.000,134,11107311,-795,0,1747260912,12610.392811859994,71.3180920800005,54314.03972496 2025-05-14,22:15:14.000,134,11107324,-795,0,1747260913,12610.291767209994,71.31104295000114,54313.99081512 2025-05-14,22:15:15.000,134,11107298,-795,0,1747260914,12610.244613039999,71.29694469000242,54314.03972496 2025-05-14,22:15:16.000,134,11107323,-795,0,1747260915,12610.190722559993,71.19120774000476,54313.86504696 2025-05-14,22:15:17.000,134,11107354,-795,0,1747260916,12610.116623149988,71.24055165000027,54313.64145912001 2025-05-14,22:15:18.000,134,11107318,-795,0,1747260917,12610.076205289988,71.1700603499994,54313.57158792001 2025-05-14,22:15:19.000,134,11107352,-795,0,1747260918,12610.055996360003,71.12071644000389,54313.75325304 2025-05-14,22:15:20.000,134,11107373,-795,0,1747260919,12610.008842189993,71.09956904999854,54313.80216288 2025-05-14,22:15:21.000,134,11107314,-795,0,1747260920,12609.988633259993,71.01497948999895,54313.89299544 2025-05-14,22:15:22.000,134,11107350,-795,0,1747260921,12610.035787430003,71.00088123000023,54313.87902120001 2025-05-14,22:15:23.000,134,11107304,-795,0,1747260922,12610.002105879998,70.99383210000087,54313.886008320005 2025-05-14,22:15:24.000,134,11107276,-795,0,1747260923,12610.002105879998,70.95153732000472,54313.54363944001 2025-05-14,22:15:25.000,134,11107354,-795,0,1747260924,12609.914533850002,70.97973384000215,54313.46678112 2025-05-14,22:15:26.000,134,11107320,-795,0,1747260925,12609.941479089997,70.9726847100028,54313.39690992 2025-05-14,22:15:27.000,134,11107303,-795,0,1747260926,12610.015578500002,70.95858645000408,54313.52267808001 2025-05-14,22:15:28.000,134,11107324,-795,0,1747260927,12609.975160640002,70.97973384000215,54313.79517576 2025-05-14,22:15:29.000,134,11107328,-795,0,1747260928,12609.921270159997,70.97973384000215,54313.73927880001 2025-05-14,22:15:30.000,134,11107376,-795,0,1747260929,12609.928006469992,70.97973384000215,54313.69735608 2025-05-14,22:15:31.000,134,11107292,-795,0,1747260930,12609.880852299997,70.97973384000215,54313.74626592 2025-05-14,22:15:32.000,134,11107294,-795,0,1747260931,12609.887588609992,71.02907774999767,54313.42485840001 2025-05-14,22:15:33.000,134,11107336,-795,0,1747260932,12609.880852299997,71.06432340000174,54313.47376824001 2025-05-14,22:15:34.000,134,11107356,-795,0,1747260933,12609.948215399992,71.04317601000366,54313.5296652 2025-05-14,22:15:35.000,134,11107313,-795,0,1747260934,12609.914533850002,71.0361268800043,54313.73229168 2025-05-14,22:15:36.000,134,11107362,-795,0,1747260935,12609.907797539992,71.02202861999831,54313.78120152001 2025-05-14,22:15:37.000,134,11107311,-795,0,1747260936,12609.847170749992,71.05022514000302,54313.718317440005 2025-05-14,22:15:38.000,134,11107322,-795,0,1747260937,12609.847170749992,70.98678297000151,54313.65543336 2025-05-14,22:15:39.000,134,11107263,-795,0,1747260938,12609.847170749992,71.00088123000023,54313.480755360004 2025-05-14,22:15:40.000,134,11107341,-795,0,1747260939,12609.793280270002,71.00793035999959,54313.20825768001 2025-05-14,22:15:41.000,134,11107306,-795,0,1747260940,12609.833698130002,70.99383210000087,54313.3200516 2025-05-14,22:15:42.000,134,11107302,-795,0,1747260941,12609.860643369997,70.9726847100028,54313.3200516 2025-05-14,22:15:43.000,134,11107337,-715,0,1747260942,12609.894324920002,70.9726847100028,54313.7043432 2025-05-14,22:15:44.000,134,11107338,-795,0,1747260943,12609.981896949997,70.95858645000408,54313.65543336 2025-05-14,22:15:45.000,134,11107281,-795,0,1747260944,12609.975160640002,70.98678297000151,54313.648446240004 2025-05-14,22:15:46.000,134,11107381,-795,0,1747260945,12609.968424329993,70.97973384000215,54313.52267808001 2025-05-14,22:15:47.000,134,11107315,-795,0,1747260946,12610.008842189993,70.97973384000215,54313.42485840001 2025-05-14,22:15:48.000,134,11107321,-795,0,1747260947,12610.008842189993,70.98678297000151,54313.34800008 2025-05-14,22:15:49.000,134,11107339,-795,0,1747260948,12610.035787430003,70.95153732000472,54313.34800008 2025-05-14,22:15:50.000,134,11107333,-795,0,1747260949,12609.961688019997,70.9726847100028,54313.35498720001 2025-05-14,22:15:51.000,134,11107331,-795,0,1747260950,12609.961688019997,70.96563558000344,54313.43883264 2025-05-14,22:15:52.000,134,11107329,-795,0,1747260951,12610.008842189993,70.94448818999808,54313.44581976001 2025-05-14,22:15:53.000,134,11107325,-795,0,1747260952,12610.062732669998,70.95153732000472,54313.62049776001 2025-05-14,22:15:54.000,134,11107301,-795,0,1747260953,12610.096414219988,70.94448818999808,54313.39690992 2025-05-14,22:15:55.000,134,11107310,-795,0,1747260954,12610.082941599998,70.90219341000193,54313.35498720001 2025-05-14,22:15:56.000,134,11107340,-795,0,1747260955,12610.008842189993,70.89514428000257,54313.15236072 2025-05-14,22:15:57.000,134,11107357,-795,0,1747260956,12610.022314809998,70.93743905999872,54313.12441224 2025-05-14,22:15:58.000,134,11107335,-795,0,1747260957,12610.076205289988,70.86694775999786,54313.47376824001 2025-05-14,22:15:59.000,134,11107336,-795,0,1747260958,12610.062732669998,70.88809515000321,54313.51569096 2025-05-14,22:16:00.000,134,11107287,-795,0,1747260959,12610.042523739998,70.87399689000449,54313.34800008 2025-05-14,22:16:01.000,134,11107333,-795,0,1747260960,12610.076205289988,70.86694775999786,54313.44581976001 2025-05-14,22:16:02.000,134,11107377,-795,0,1747260961,12610.123359459998,70.8598986299985,54313.28511600001 2025-05-14,22:16:03.000,134,11107320,-795,0,1747260962,12610.082941599998,70.88809515000321,54313.27114176 2025-05-14,22:16:04.000,134,11107366,-795,0,1747260963,12610.109886839993,70.90924254000129,54313.18729632001 2025-05-14,22:16:05.000,134,11107357,-795,0,1747260964,12610.029051119993,70.88809515000321,54313.3200516 2025-05-14,22:16:06.000,134,11107320,-795,0,1747260965,12610.022314809998,70.88809515000321,54313.334025840006 2025-05-14,22:16:07.000,134,11107368,-795,0,1747260966,12610.076205289988,70.91629167000065,54313.47376824001 2025-05-14,22:16:08.000,134,11107327,-795,0,1747260967,12610.123359459998,70.91629167000065,54313.5296652 2025-05-14,22:16:09.000,134,11107304,-795,0,1747260968,12610.096414219988,70.91629167000065,54313.35498720001 2025-05-14,22:16:10.000,134,11107337,-795,0,1747260969,12610.069468979993,70.95153732000472,54313.13139936 2025-05-14,22:16:11.000,134,11107302,-795,0,1747260970,12610.049260049993,70.93743905999872,54313.19428344 2025-05-14,22:16:12.000,134,11107212,-795,0,1747260971,12610.055996360003,70.89514428000257,54313.23620616001 2025-05-14,22:16:13.000,134,11107322,-795,0,1747260972,12609.901061229997,70.88809515000321,54313.3899228 2025-05-14,22:16:14.000,134,11107341,-795,0,1747260973,12610.008842189993,70.88104602000385,54313.39690992 2025-05-14,22:16:15.000,134,11107347,-795,0,1747260974,12609.941479089997,70.83875124000042,54313.41088416 2025-05-14,22:16:16.000,134,11107324,-795,0,1747260975,12609.948215399992,70.86694775999786,54313.43883264 2025-05-14,22:16:17.000,134,11107318,-795,0,1747260976,12609.968424329993,70.83170211000106,54313.36896144 2025-05-14,22:16:18.000,134,11107315,-795,0,1747260977,12609.954951710002,70.81760385000234,54313.32703872001 2025-05-14,22:16:19.000,134,11107304,-795,0,1747260978,12609.840434439997,70.79645646000426,54313.29909024 2025-05-14,22:16:20.000,134,11107337,-795,0,1747260979,12609.732653480001,70.83875124000042,54313.25716752001 2025-05-14,22:16:21.000,134,11107322,-795,0,1747260980,12609.732653480001,70.80350559000362,54313.41088416 2025-05-14,22:16:22.000,134,11107298,-795,0,1747260981,12609.698971929996,70.81760385000234,54313.32703872001 2025-05-14,22:16:23.000,134,11107303,-795,0,1747260982,12609.672026690001,70.86694775999786,54313.48774248 2025-05-14,22:16:24.000,134,11107308,-795,0,1747260983,12609.698971929996,70.87399689000449,54313.29909024 2025-05-14,22:16:25.000,134,11107336,-795,0,1747260984,12609.631608830001,70.86694775999786,54313.334025840006 2025-05-14,22:16:26.000,134,11107348,-795,0,1747260985,12609.59119097,70.90219341000193,54313.2501804 2025-05-14,22:16:27.000,134,11107246,-795,0,1747260986,12609.50361893999,70.95153732000472,54313.13139936 2025-05-14,22:16:28.000,134,11107378,-795,0,1747260987,12609.54403679999,70.91629167000065,54313.40389704001 2025-05-14,22:16:29.000,134,11107369,-795,0,1747260988,12609.496882629996,70.91629167000065,54313.431845520005 2025-05-14,22:16:30.000,134,11107311,-795,0,1747260989,12609.42951953,70.95153732000472,54313.32703872001 2025-05-14,22:16:31.000,134,11107302,-795,0,1747260990,12609.44299214999,70.93743905999872,54313.42485840001 2025-05-14,22:16:32.000,134,11107297,-795,0,1747260991,12609.517091559996,70.94448818999808,54313.29909024 2025-05-14,22:16:33.000,134,11107337,-795,0,1747260992,12609.50361893999,70.9233408,54313.29909024 2025-05-14,22:16:34.000,134,11107348,-795,0,1747260993,12609.55077311,70.96563558000344,54313.27812888001 2025-05-14,22:16:35.000,134,11107308,-795,0,1747260994,12609.48341000999,70.95153732000472,54313.27114176 2025-05-14,22:16:36.000,134,11107339,-795,0,1747260995,12609.38236535999,70.97973384000215,54313.22921904 2025-05-14,22:16:37.000,134,11107337,-795,0,1747260996,12609.34868381,70.97973384000215,54313.313064480004 2025-05-14,22:16:38.000,134,11107329,-795,0,1747260997,12609.34194749999,70.97973384000215,54313.313064480004 2025-05-14,22:16:39.000,134,11107335,-795,0,1747260998,12609.335211189995,70.9726847100028,54313.24319328 2025-05-14,22:16:40.000,134,11107346,-795,0,1747260999,12609.234166539994,71.05727427000238,54313.08947664001 2025-05-14,22:16:41.000,134,11107357,-795,0,1747261000,12609.20048498999,71.0361268800043,54313.13139936 2025-05-14,22:16:42.000,134,11107292,-795,0,1747261001,12609.153330819994,71.05727427000238,54313.08947664001 2025-05-14,22:16:43.000,134,11107349,-795,0,1747261002,12609.153330819994,71.05727427000238,54313.36197432 2025-05-14,22:16:44.000,134,11107294,-795,0,1747261003,12609.099440339989,71.08547078999982,54313.27812888001 2025-05-14,22:16:45.000,134,11107341,-795,0,1747261004,12609.011868309994,71.04317601000366,54313.22921904 2025-05-14,22:16:46.000,134,11107335,-795,0,1747261005,12608.944505209998,71.09251991999918,54313.08248952 2025-05-14,22:16:47.000,134,11107341,-795,0,1747261006,12609.032077239994,71.11366731000453,54313.11742512001 2025-05-14,22:16:48.000,134,11107295,-795,0,1747261007,12609.018604619989,71.12776557000325,54313.0755024 2025-05-14,22:16:49.000,134,11107293,-795,0,1747261008,12608.984923069998,71.11366731000453,54313.03357968 2025-05-14,22:16:50.000,134,11107361,-795,0,1747261009,12608.904087349998,71.12071644000389,54312.98466984 2025-05-14,22:16:51.000,134,11107311,-795,0,1747261010,12608.937768899988,71.07842166000046,54313.19428344 2025-05-14,22:16:52.000,134,11107232,-795,0,1747261011,12608.910823659993,71.11366731000453,54313.2501804 2025-05-14,22:16:53.000,134,11107302,-795,0,1747261012,12608.843460559998,71.15596209000068,54313.215244800005 2025-05-14,22:16:54.000,134,11107301,-795,0,1747261013,12608.904087349998,71.15596209000068,54313.215244800005 2025-05-14,22:16:55.000,134,11107346,-795,0,1747261014,12608.904087349998,71.20530600000347,54313.08947664001 2025-05-14,22:16:56.000,134,11107360,-795,0,1747261015,12608.856933180003,71.20530600000347,54313.01960544001 2025-05-14,22:16:57.000,134,11107348,-795,0,1747261016,12608.856933180003,71.20530600000347,54312.977682720004 2025-05-14,22:16:58.000,134,11107313,-795,0,1747261017,12608.850196869993,71.2194042600022,54313.29909024 2025-05-14,22:16:59.000,134,11107297,-795,0,1747261018,12608.816515320003,71.2194042600022,54313.10345088 2025-05-14,22:17:00.000,134,11107373,-795,0,1747261019,12608.749152219993,71.29694469000242,54313.11742512001 2025-05-14,22:17:01.000,134,11107333,-795,0,1747261020,12608.803042699998,71.3180920800005,54313.17332208 2025-05-14,22:17:02.000,134,11107304,-795,0,1747261021,12608.850196869993,71.33219033999922,54312.879863040005 2025-05-14,22:17:03.000,134,11107346,-795,0,1747261022,12608.957977829989,71.37448512000265,54312.99165696001 2025-05-14,22:17:04.000,134,11107363,-795,0,1747261023,12608.957977829989,71.40268164000008,54313.06152816 2025-05-14,22:17:05.000,134,11107276,-795,0,1747261024,12608.951241519993,71.40268164000008,54313.11742512001 2025-05-14,22:17:06.000,134,11107328,-795,0,1747261025,12608.978186759989,71.40973076999944,54313.17332208 2025-05-14,22:17:07.000,134,11107322,-795,0,1747261026,12609.025340929998,71.4167798999988,54313.19428344 2025-05-14,22:17:08.000,134,11107380,-795,0,1747261027,12608.971450449993,71.4308781600048,54313.17332208 2025-05-14,22:17:09.000,134,11107339,-795,0,1747261028,12609.018604619989,71.4167798999988,54313.03357968 2025-05-14,22:17:10.000,134,11107319,-795,0,1747261029,12608.944505209998,71.44497642000351,54312.809991840004 2025-05-14,22:17:11.000,134,11107360,-795,0,1747261030,12608.964714139998,71.45202555000287,54312.84492744 2025-05-14,22:17:12.000,134,11107328,-795,0,1747261031,12609.032077239994,71.48022207000031,54312.89383728 2025-05-14,22:17:13.000,134,11107329,-795,0,1747261032,12609.092704029994,71.45202555000287,54313.22921904 2025-05-14,22:17:14.000,134,11107243,-795,0,1747261033,12608.944505209998,71.45202555000287,54313.15934784001 2025-05-14,22:17:15.000,134,11107261,-795,0,1747261034,12609.032077239994,71.50136945999839,54313.166334960006 2025-05-14,22:17:16.000,134,11107307,-795,0,1747261035,12609.011868309994,71.45907468000223,54313.08248952 2025-05-14,22:17:17.000,134,11107282,-795,0,1747261036,12609.038813549989,71.50841858999775,54312.809991840004 2025-05-14,22:17:18.000,134,11107371,-795,0,1747261037,12609.092704029994,71.50136945999839,54312.94274712001 2025-05-14,22:17:19.000,134,11107328,-795,0,1747261038,12609.11964926999,71.50136945999839,54312.97069560001 2025-05-14,22:17:20.000,134,11107331,-795,0,1747261039,12609.059022479989,71.51546772000438,54312.89383728 2025-05-14,22:17:21.000,134,11107346,-795,0,1747261040,12609.133121889994,71.46612381000159,54313.19428344 2025-05-14,22:17:22.000,134,11107329,-795,0,1747261041,12609.18701237,71.48022207000031,54313.264154640005 2025-05-14,22:17:23.000,134,11107320,-795,0,1747261042,12609.2072213,71.47317294000095,54313.23620616001 2025-05-14,22:17:24.000,134,11107332,-795,0,1747261043,12609.22069391999,71.49432032999903,54313.096463760005 2025-05-14,22:17:25.000,134,11107341,-795,0,1747261044,12609.22743023,71.5295659800031,54312.78903048 2025-05-14,22:17:26.000,134,11107329,-795,0,1747261045,12609.24090284999,71.51546772000438,54312.83794032 2025-05-14,22:17:27.000,134,11107355,-795,0,1747261046,12609.32847488,71.57186075999925,54313.03357968 2025-05-14,22:17:28.000,134,11107313,-795,0,1747261047,12609.38910167,71.5295659800031,54313.30607736001 2025-05-14,22:17:29.000,134,11107313,-795,0,1747261048,12609.42951953,71.5295659800031,54313.313064480004 2025-05-14,22:17:30.000,134,11107308,-795,0,1747261049,12609.416046909995,71.55776250000054,54313.13838648001 2025-05-14,22:17:31.000,134,11107299,-795,0,1747261050,12609.49014632,71.53661511000246,54313.1803092 2025-05-14,22:17:32.000,134,11107261,-795,0,1747261051,12609.50361893999,71.51546772000438,54313.03357968 2025-05-14,22:17:33.000,134,11107297,-795,0,1747261052,12609.557509419996,71.55071337000118,54313.01261832 2025-05-14,22:17:34.000,134,11107338,-795,0,1747261053,12609.44299214999,71.57186075999925,54312.75409488001 2025-05-14,22:17:35.000,134,11107303,-795,0,1747261054,12609.496882629996,71.57186075999925,54312.98466984 2025-05-14,22:17:36.000,134,11107287,-795,0,1747261055,12609.53056418,71.55776250000054,54313.215244800005 2025-05-14,22:17:37.000,134,11107321,-795,0,1747261056,12609.577718349996,71.55776250000054,54313.34101296 2025-05-14,22:17:38.000,134,11107328,-795,0,1747261057,12609.557509419996,71.61415554000268,54313.39690992 2025-05-14,22:17:39.000,134,11107269,-795,0,1747261058,12609.577718349996,71.64235206000012,54313.27114176 2025-05-14,22:17:40.000,134,11107349,-795,0,1747261059,12609.44299214999,71.67759771000419,54312.879863040005 2025-05-14,22:17:41.000,134,11107329,-795,0,1747261060,12609.44972846,71.71989249000035,54312.98466984 2025-05-14,22:17:42.000,134,11107351,-795,0,1747261061,12609.46320107999,71.70579423000163,54312.96370848 2025-05-14,22:17:43.000,134,11107353,-795,0,1747261062,12609.51035525,71.74808900999778,54313.36197432 2025-05-14,22:17:44.000,134,11107325,-795,0,1747261063,12609.49014632,71.75513814000442,54313.40389704001 2025-05-14,22:17:45.000,134,11107351,-795,0,1747261064,12609.456464769995,71.75513814000442,54313.45280688001 2025-05-14,22:17:46.000,134,11107336,-795,0,1747261065,12609.44299214999,71.75513814000442,54313.35498720001 2025-05-14,22:17:47.000,134,11107270,-795,0,1747261066,12609.49014632,71.79743292000057,54313.17332208 2025-05-14,22:17:48.000,134,11107357,-795,0,1747261067,12609.456464769995,71.7762855300025,54313.1803092 2025-05-14,22:17:49.000,134,11107311,-795,0,1747261068,12609.42951953,71.81153117999929,54313.215244800005 2025-05-14,22:17:50.000,134,11107342,-795,0,1747261069,12609.294793329995,71.79743292000057,54313.11742512001 2025-05-14,22:17:51.000,134,11107356,-795,0,1747261070,12609.24763916,71.79038379000121,54313.36197432 2025-05-14,22:17:52.000,134,11107347,-795,0,1747261071,12609.24763916,71.78333466000186,54313.36197432 2025-05-14,22:17:53.000,134,11107327,-795,0,1747261072,12609.254375469995,71.76923640000314,54313.46678112 2025-05-14,22:17:54.000,134,11107342,-795,0,1747261073,12609.18027605999,71.78333466000186,54313.17332208 2025-05-14,22:17:55.000,134,11107319,-795,0,1747261074,12609.2072213,71.78333466000186,54313.27114176 2025-05-14,22:17:56.000,134,11107370,-795,0,1747261075,12609.166803439999,71.79743292000057,54313.22921904 2025-05-14,22:17:57.000,134,11107331,-795,0,1747261076,12609.072495099994,71.81858030999865,54313.08947664001 2025-05-14,22:17:58.000,134,11107324,-795,0,1747261077,12609.085967719999,71.7762855300025,54313.3200516 2025-05-14,22:17:59.000,134,11107307,-795,0,1747261078,12609.059022479989,71.82562943999801,54313.46678112 2025-05-14,22:18:00.000,134,11107322,-795,0,1747261079,12609.018604619989,71.7762855300025,54313.3200516 2025-05-14,22:18:01.000,134,11107327,-795,0,1747261080,12609.011868309994,71.79743292000057,54313.35498720001 2025-05-14,22:18:02.000,134,11107348,-795,0,1747261081,12608.984923069998,71.76923640000314,54313.08947664001 2025-05-14,22:18:03.000,134,11107234,-795,0,1747261082,12608.978186759989,71.81858030999865,54313.166334960006 2025-05-14,22:18:04.000,134,11107358,-795,0,1747261083,12608.984923069998,71.74808900999778,54313.13838648001 2025-05-14,22:18:05.000,134,11107367,-795,0,1747261084,12608.917559969988,71.75513814000442,54313.06851528001 2025-05-14,22:18:06.000,134,11107392,-795,0,1747261085,12608.863669489998,71.71989249000035,54313.19428344 2025-05-14,22:18:07.000,134,11107340,-795,0,1747261086,12608.856933180003,71.73399074999907,54313.2501804 2025-05-14,22:18:08.000,134,11107289,-795,0,1747261087,12608.809779009993,71.69169597000291,54313.18729632001 2025-05-14,22:18:09.000,134,11107349,-795,0,1747261088,12608.931032589993,71.64235206000012,54313.431845520005 2025-05-14,22:18:10.000,134,11107307,-795,0,1747261089,12608.883878419998,71.64940118999948,54313.10345088 2025-05-14,22:18:11.000,134,11107256,-795,0,1747261090,12608.877142109988,71.63530293000076,54313.05454104 2025-05-14,22:18:12.000,134,11107259,-795,0,1747261091,12608.870405799993,71.63530293000076,54313.11742512001 2025-05-14,22:18:13.000,134,11107369,-795,0,1747261092,12608.856933180003,71.60005728000397,54313.3899228 2025-05-14,22:18:14.000,134,11107306,-795,0,1747261093,12608.890614729993,71.60005728000397,54313.34800008 2025-05-14,22:18:15.000,134,11107347,-795,0,1747261094,12608.776097460002,71.5648116299999,54313.01261832 2025-05-14,22:18:16.000,134,11107342,-795,0,1747261095,12608.776097460002,71.64235206000012,54313.20127056 2025-05-14,22:18:17.000,134,11107385,-795,0,1747261096,12608.931032589993,71.60710641000333,54313.27114176 2025-05-14,22:18:18.000,134,11107329,-795,0,1747261097,12608.924296279998,71.60710641000333,54313.19428344 2025-05-14,22:18:19.000,134,11107331,-795,0,1747261098,12608.890614729993,71.55071337000118,54313.17332208 2025-05-14,22:18:20.000,134,11107352,-795,0,1747261099,12608.829987939993,71.57186075999925,54312.977682720004 2025-05-14,22:18:21.000,134,11107322,-795,0,1747261100,12608.776097460002,71.46612381000159,54313.29210312 2025-05-14,22:18:22.000,134,11107343,-795,0,1747261101,12608.735679600002,71.45202555000287,54313.27114176 2025-05-14,22:18:23.000,134,11107333,-795,0,1747261102,12608.776097460002,71.40973076999944,54313.29210312 2025-05-14,22:18:24.000,134,11107356,-795,0,1747261103,12608.796306390002,71.4308781600048,54313.431845520005 2025-05-14,22:18:25.000,134,11107305,-795,0,1747261104,12608.796306390002,71.39563251000072,54313.13139936 2025-05-14,22:18:26.000,134,11107331,-795,0,1747261105,12608.769361149993,71.33219033999922,54313.096463760005 2025-05-14,22:18:27.000,134,11107250,-795,0,1747261106,12608.782833769998,71.29694469000242,54313.10345088 2025-05-14,22:18:28.000,134,11107310,-795,0,1747261107,12608.796306390002,71.26169903999835,54313.27114176 2025-05-14,22:18:29.000,134,11107349,-795,0,1747261108,12608.829987939993,71.21235513000283,54313.34800008 2025-05-14,22:18:30.000,134,11107305,-795,0,1747261109,12608.850196869993,71.19120774000476,54313.22223192 2025-05-14,22:18:31.000,134,11107311,-795,0,1747261110,12608.904087349998,71.1066181799979,54313.096463760005 2025-05-14,22:18:32.000,134,11107330,-795,0,1747261111,12609.059022479989,71.06432340000174,54312.85890168 2025-05-14,22:18:33.000,134,11107337,-795,0,1747261112,12609.18027605999,71.05022514000302,54313.05454104 2025-05-14,22:18:34.000,134,11107346,-795,0,1747261113,12609.315002259995,71.05022514000302,54313.04056680001 2025-05-14,22:18:35.000,134,11107312,-795,0,1747261114,12609.22743023,71.06432340000174,54313.0056312 2025-05-14,22:18:36.000,134,11107306,-795,0,1747261115,12609.22069391999,71.09956904999854,54313.047553920005 2025-05-14,22:18:37.000,134,11107334,-795,0,1747261116,12609.20048498999,71.11366731000453,54313.08248952 2025-05-14,22:18:38.000,134,11107311,-795,0,1747261117,12609.24090284999,71.06432340000174,54313.17332208 2025-05-14,22:18:39.000,134,11107347,-795,0,1747261118,12609.24090284999,71.07842166000046,54313.08947664001 2025-05-14,22:18:41.000,134,11107358,-795,0,1747261120,12609.234166539994,71.07842166000046,54312.88685016 2025-05-14,22:18:41.000,134,11107339,-795,0,1747261120,12609.18027605999,71.08547078999982,54312.89383728 2025-05-14,22:18:42.000,134,11107292,-795,0,1747261121,12609.26784809,71.05727427000238,54312.98466984 2025-05-14,22:18:43.000,134,11107341,-795,0,1747261122,12609.234166539994,71.0361268800043,54313.18729632001 2025-05-14,22:18:44.000,134,11107349,-795,0,1747261123,12609.28132070999,71.05727427000238,54313.12441224 2025-05-14,22:18:45.000,134,11107327,-795,0,1747261124,12609.22069391999,71.08547078999982,54313.047553920005 2025-05-14,22:18:46.000,134,11107329,-795,0,1747261125,12609.22743023,71.09956904999854,54313.01960544001 2025-05-14,22:18:47.000,134,11107352,-795,0,1747261126,12609.34868381,71.16301122000004,54312.88685016 2025-05-14,22:18:48.000,134,11107345,-795,0,1747261127,12609.42951953,71.19120774000476,54312.928772880005 2025-05-14,22:18:49.000,134,11107335,-795,0,1747261128,12609.476673699995,71.24055165000027,54312.89383728 2025-05-14,22:18:50.000,134,11107334,-795,0,1747261129,12609.50361893999,71.23350252000091,54312.642300960004 2025-05-14,22:18:51.000,134,11107265,-795,0,1747261130,12609.604663589991,71.29694469000242,54313.05454104 2025-05-14,22:18:52.000,134,11107269,-795,0,1747261131,12609.732653480001,71.34628859999793,54313.047553920005 2025-05-14,22:18:53.000,134,11107293,-795,0,1747261132,12609.820225509997,71.38858338000136,54313.13139936 2025-05-14,22:18:54.000,134,11107307,-795,0,1747261133,12609.941479089997,71.40268164000008,54313.047553920005 2025-05-14,22:18:55.000,134,11107360,-795,0,1747261134,12610.002105879998,71.48022207000031,54312.80300472001 2025-05-14,22:18:56.000,134,11107365,-795,0,1747261135,12610.123359459998,71.52251685000374,54312.85890168 2025-05-14,22:18:57.000,134,11107365,-795,0,1747261136,12610.150304699993,71.53661511000246,54312.74710776 2025-05-14,22:18:58.000,134,11107354,-795,0,1747261137,12610.372602929994,71.54366424000182,54313.20825768001 2025-05-14,22:18:59.000,134,11107369,-795,0,1747261138,12610.39954816999,71.52251685000374,54313.15236072 2025-05-14,22:19:00.000,134,11107370,-795,0,1747261139,12610.386075549999,71.53661511000246,54312.90781152 2025-05-14,22:19:01.000,134,11107294,-795,0,1747261140,12610.42649341,71.48727119999967,54313.047553920005 2025-05-14,22:19:02.000,134,11107310,-795,0,1747261141,12610.413020789994,71.5648116299999,54312.7960176 2025-05-14,22:19:03.000,134,11107337,-795,0,1747261142,12610.433229719994,71.57186075999925,54312.8658888 2025-05-14,22:19:04.000,134,11107317,-795,0,1747261143,12610.514065439995,71.6282538000014,54313.01960544001 2025-05-14,22:19:05.000,134,11107303,-795,0,1747261144,12610.56795592,71.6634994499982,54313.08947664001 2025-05-14,22:19:06.000,134,11107323,-795,0,1747261145,12610.554483299995,71.6634994499982,54313.264154640005 2025-05-14,22:19:07.000,134,11107327,-795,0,1747261146,12610.54774699,71.67759771000419,54313.39690992 2025-05-14,22:19:08.000,134,11107345,-795,0,1747261147,12610.574692229995,71.71284336000099,54313.36197432 2025-05-14,22:19:09.000,134,11107327,-795,0,1747261148,12610.60837378,71.70579423000163,54313.3899228 2025-05-14,22:19:10.000,134,11107333,-795,0,1747261149,12610.554483299995,71.69874510000227,54313.06152816 2025-05-14,22:19:11.000,134,11107343,-795,0,1747261150,12610.574692229995,71.70579423000163,54313.01261832 2025-05-14,22:19:12.000,134,11107364,-795,0,1747261151,12610.594901159995,71.71284336000099,54313.08947664001 2025-05-14,22:19:13.000,134,11107303,-795,0,1747261152,12610.64205532999,71.71284336000099,54313.431845520005 2025-05-14,22:19:14.000,134,11107315,-795,0,1747261153,12610.635319019995,71.7762855300025,54313.36896144 2025-05-14,22:19:15.000,134,11107344,-795,0,1747261154,12610.6892095,71.76923640000314,54313.44581976001 2025-05-14,22:19:16.000,134,11107335,-795,0,1747261155,12610.60163746999,71.82562943999801,54313.08947664001 2025-05-14,22:19:17.000,134,11107294,-795,0,1747261156,12610.58816485,71.8749733500008,54312.98466984 2025-05-14,22:19:18.000,134,11107353,-795,0,1747261157,12610.70268211999,71.90316986999824,54313.25716752001 2025-05-14,22:19:19.000,134,11107298,-795,0,1747261158,12610.72289104999,71.94546465000167,54313.27812888001 2025-05-14,22:19:20.000,134,11107352,-795,0,1747261159,12610.675736879995,71.98775942999782,54313.20825768001 2025-05-14,22:19:21.000,134,11107332,-795,0,1747261160,12610.695945809995,71.95251378000103,54313.480755360004 2025-05-14,22:19:22.000,134,11107357,-795,0,1747261161,12610.76330890999,71.95251378000103,54313.648446240004 2025-05-14,22:19:23.000,134,11107319,-795,0,1747261162,12610.823935699991,71.94546465000167,54313.57857504 2025-05-14,22:19:24.000,134,11107351,-795,0,1747261163,12610.857617249996,71.98775942999782,54313.51569096 2025-05-14,22:19:25.000,134,11107317,-795,0,1747261164,12610.884562489991,71.98071029999846,54313.27114176 2025-05-14,22:19:26.000,134,11107275,-795,0,1747261165,12610.817199389996,71.96661203999975,54313.17332208 2025-05-14,22:19:27.000,134,11107291,-795,0,1747261166,12610.83067201,71.98071029999846,54313.19428344 2025-05-14,22:19:28.000,134,11107283,-795,0,1747261167,12610.965398209992,71.89612073999888,54313.61351064001 2025-05-14,22:19:29.000,134,11107322,-795,0,1747261168,12610.951925590001,71.91726813000423,54313.61351064001 2025-05-14,22:19:30.000,134,11107350,-795,0,1747261169,12610.911507730001,71.93136639000295,54313.50870384 2025-05-14,22:19:31.000,134,11107363,-795,0,1747261170,12610.945189279992,71.8749733500008,54313.55761368 2025-05-14,22:19:32.000,134,11107314,-795,0,1747261171,12610.965398209992,71.85382596000272,54313.313064480004 2025-05-14,22:19:33.000,134,11107298,-795,0,1747261172,12610.972134520001,71.81153117999929,54313.36197432 2025-05-14,22:19:34.000,134,11107317,-795,0,1747261173,12610.992343450001,71.84677683000336,54313.41787128 2025-05-14,22:19:35.000,134,11107329,-795,0,1747261174,12610.918244039996,71.81858030999865,54313.34800008 2025-05-14,22:19:36.000,134,11107297,-795,0,1747261175,12610.999079759997,71.79743292000057,54313.58556216 2025-05-14,22:19:37.000,134,11107306,-795,0,1747261176,12611.093388100002,71.81858030999865,54313.7043432 2025-05-14,22:19:38.000,134,11107338,-795,0,1747261177,12611.100124409997,71.86087509000208,54313.74626592 2025-05-14,22:19:39.000,134,11107274,-795,0,1747261178,12611.120333339997,71.839727700004,54313.64145912001 2025-05-14,22:19:40.000,134,11107318,-795,0,1747261179,12611.147278579992,71.86087509000208,54313.29909024 2025-05-14,22:19:41.000,134,11107354,-795,0,1747261180,12611.207905369993,71.84677683000336,54313.431845520005 2025-05-14,22:19:42.000,134,11107345,-795,0,1747261181,12611.275268470003,71.91021900000487,54313.41787128 2025-05-14,22:19:43.000,134,11107339,-795,0,1747261182,12611.329158949993,71.88202248000016,54313.74626592 2025-05-14,22:19:44.000,134,11107329,-795,0,1747261183,12611.463885149999,71.85382596000272,54313.79517576 2025-05-14,22:19:45.000,134,11107361,-795,0,1747261184,12611.490830389994,71.95251378000103,54313.82312424 2025-05-14,22:19:46.000,134,11107355,-795,0,1747261185,12611.524511939999,71.93841552000231,54313.82312424 2025-05-14,22:19:47.000,134,11107298,-795,0,1747261186,12611.672710759995,71.95251378000103,54313.58556216 2025-05-14,22:19:48.000,134,11107341,-795,0,1747261187,12611.70639231,71.94546465000167,54313.58556216 2025-05-14,22:19:49.000,134,11107289,-795,0,1747261188,12611.713128619995,71.95251378000103,54313.60652352 2025-05-14,22:19:50.000,134,11107308,-795,0,1747261189,12611.753546479995,71.95956291000039,54313.55761368 2025-05-14,22:19:51.000,134,11107296,-795,0,1747261190,12611.7670191,71.93841552000231,54313.767227280005 2025-05-14,22:19:52.000,134,11107316,-795,0,1747261191,12611.834382199995,71.95956291000039,54313.80216288 2025-05-14,22:19:53.000,134,11107304,-795,0,1747261192,12611.92195422999,71.92431726000359,54313.92793104001 2025-05-14,22:19:54.000,134,11107334,-795,0,1747261193,12611.96237208999,71.93136639000295,54313.99780224001 2025-05-14,22:19:55.000,134,11107289,-795,0,1747261194,12611.88153636999,71.95251378000103,54313.67639472 2025-05-14,22:19:56.000,134,11107308,-795,0,1747261195,12611.874800059995,71.91021900000487,54313.57158792001 2025-05-14,22:19:57.000,134,11107297,-795,0,1747261196,12611.854591129995,71.93841552000231,54313.57158792001 2025-05-14,22:19:58.000,134,11107323,-795,0,1747261197,12611.92869054,71.88907160999952,54314.004789360006 2025-05-14,22:19:59.000,134,11107323,-795,0,1747261198,12611.94216315999,71.89612073999888,54314.004789360006 2025-05-14,22:20:00.000,134,11107289,-795,0,1747261199,12611.94216315999,71.86792422000144,54313.837098480006 2025-05-14,22:20:01.000,134,11107324,-795,0,1747261200,12611.975844709996,71.91021900000487,54313.92094392 2025-05-14,22:20:02.000,134,11107321,-795,0,1747261201,12612.110570910001,71.92431726000359,54313.89998256 2025-05-14,22:20:03.000,134,11107295,-795,0,1747261202,12612.144252459992,71.94546465000167,54313.82312424 2025-05-14,22:20:04.000,134,11107313,-795,0,1747261203,12612.252033420002,71.90316986999824,54313.82312424 2025-05-14,22:20:05.000,134,11107274,-795,0,1747261204,12612.252033420002,71.93136639000295,54313.78818864001 2025-05-14,22:20:06.000,134,11107328,-795,0,1747261205,12612.326132829992,71.93136639000295,54313.934918160005 2025-05-14,22:20:07.000,134,11107330,-795,0,1747261206,12612.447386409993,71.93841552000231,54314.10959616 2025-05-14,22:20:08.000,134,11107382,-795,0,1747261207,12612.575376299988,71.91021900000487,54314.14453176001 2025-05-14,22:20:09.000,134,11107302,-795,0,1747261208,12612.602321539998,71.91021900000487,54314.0886348 2025-05-14,22:20:10.000,134,11107271,-795,0,1747261209,12612.656212019989,71.90316986999824,54313.79517576 2025-05-14,22:20:11.000,134,11107248,-795,0,1747261210,12612.75725666999,71.86792422000144,54313.90696968001 2025-05-14,22:20:12.000,134,11107334,-795,0,1747261211,12612.804410839999,71.85382596000272,54313.79517576 2025-05-14,22:20:13.000,134,11107338,-795,0,1747261212,12612.871773939994,71.86792422000144,54313.94190528 2025-05-14,22:20:14.000,134,11107322,-795,0,1747261213,12613.06039061999,71.839727700004,54314.13055752 2025-05-14,22:20:15.000,134,11107344,-795,0,1747261214,12613.14122633999,71.88202248000016,54314.24235144001 2025-05-14,22:20:16.000,134,11107343,-795,0,1747261215,12613.302897779991,71.91726813000423,54314.31222264001 2025-05-14,22:20:17.000,134,11107302,-795,0,1747261216,12613.262479919991,72.03005421000125,54314.04671208001 2025-05-14,22:20:18.000,134,11107252,-795,0,1747261217,12613.329843020001,72.05825072999869,54313.94889240001 2025-05-14,22:20:19.000,134,11107297,-795,0,1747261218,12613.444360289992,72.03710334000061,54314.004789360006 2025-05-14,22:20:20.000,134,11107308,-795,0,1747261219,12613.504987079992,72.06529985999805,54313.94889240001 2025-05-14,22:20:21.000,134,11107346,-795,0,1747261220,12613.579086489997,72.10054551000212,54314.23536432 2025-05-14,22:20:22.000,134,11107304,-795,0,1747261221,12613.727285309993,72.05120159999933,54314.20741584 2025-05-14,22:20:23.000,134,11107339,-795,0,1747261222,12613.862011509998,72.0230050800019,54314.23536432 2025-05-14,22:20:24.000,134,11107353,-795,0,1747261223,12613.862011509998,71.93136639000295,54314.151518880004 2025-05-14,22:20:25.000,134,11107351,-795,0,1747261224,12613.794648409988,72.00185769000382,54314.02575072001 2025-05-14,22:20:26.000,134,11107290,-795,0,1747261225,12613.821593649998,72.1216929000002,54314.0187636 2025-05-14,22:20:27.000,134,11107320,-795,0,1747261226,12613.949583539994,72.14988942000491,54314.28427416001 2025-05-14,22:20:28.000,134,11107325,-795,0,1747261227,12614.04389188,72.12874202999956,54314.52183624 2025-05-14,22:20:29.000,134,11107294,-795,0,1747261228,12614.06410081,72.14988942000491,54314.6126688 2025-05-14,22:20:30.000,134,11107327,-795,0,1747261229,12614.091046049994,72.14284028999828,54314.49388776 2025-05-14,22:20:31.000,134,11107342,-795,0,1747261230,12614.14493653,72.14284028999828,54314.556771840005 2025-05-14,22:20:32.000,134,11107315,-795,0,1747261231,12614.272926419995,72.14284028999828,54314.437990800005 2025-05-14,22:20:33.000,134,11107303,-795,0,1747261232,12614.394179999996,72.16398768000363,54314.59170744 2025-05-14,22:20:34.000,134,11107300,-795,0,1747261233,12614.495224649996,72.15693855000427,54314.58472032 2025-05-14,22:20:35.000,134,11107208,-795,0,1747261234,12614.522169889991,72.16398768000363,54314.6126688 2025-05-14,22:20:36.000,134,11107320,-795,0,1747261235,12614.555851439996,72.13579115999892,54314.66157864 2025-05-14,22:20:37.000,134,11107333,-795,0,1747261236,12614.576060369996,72.21333158999914,54314.71747560001 2025-05-14,22:20:38.000,134,11107321,-795,0,1747261237,12614.737731809997,72.2203807199985,54314.822282400004 2025-05-14,22:20:39.000,134,11107289,-795,0,1747261238,12614.764677049992,72.26267550000193,54314.86420512001 2025-05-14,22:20:40.000,134,11107344,-795,0,1747261239,12614.791622290002,72.27677376000065,54314.54978472001 2025-05-14,22:20:41.000,134,11107323,-795,0,1747261240,12614.858985389998,72.32611767000344,54314.724462720005 2025-05-14,22:20:42.000,134,11107260,-795,0,1747261241,12614.993711589988,72.30497027999809,54314.80830816 2025-05-14,22:20:43.000,134,11107275,-795,0,1747261242,12614.993711589988,72.35431419000088,54315.02490888 2025-05-14,22:20:44.000,134,11107321,-795,0,1747261243,12615.054338379989,72.36136332000024,54315.08080584001 2025-05-14,22:20:45.000,134,11107350,-795,0,1747261244,12615.047602069993,72.38251070999831,54315.03189600001 2025-05-14,22:20:46.000,134,11107295,-795,0,1747261245,12615.067810999994,72.39660897000431,54314.9270892 2025-05-14,22:20:47.000,134,11107334,-795,0,1747261246,12615.121701479999,72.4811985300039,54314.773372560005 2025-05-14,22:20:48.000,134,11107288,-795,0,1747261247,12615.229482439994,72.56578809000348,54315.00394752001 2025-05-14,22:20:49.000,134,11107307,-795,0,1747261248,12615.249691369994,72.54464069999813,54315.05285736001 2025-05-14,22:20:50.000,134,11107261,-795,0,1747261249,12615.242955059999,72.59398461000092,54314.92010208 2025-05-14,22:20:51.000,134,11107247,-795,0,1747261250,12615.229482439994,72.60808286999963,54315.18561264 2025-05-14,22:20:52.000,134,11107243,-795,0,1747261251,12615.31705446999,72.60808286999963,54315.26247096 2025-05-14,22:20:53.000,134,11107325,-795,0,1747261252,12615.350736019995,72.615131999999,54315.42317472 2025-05-14,22:20:54.000,134,11107350,-795,0,1747261253,12615.43830804999,72.68562329999986,54315.37426488 2025-05-14,22:20:55.000,134,11107307,-795,0,1747261254,12615.411362809995,72.73496721000265,54315.12272856001 2025-05-14,22:20:56.000,134,11107303,-795,0,1747261255,12615.50567115,72.75611460000073,54315.22054824001 2025-05-14,22:20:57.000,134,11107323,-795,0,1747261256,12615.58650687,72.80545851000352,54315.40221336 2025-05-14,22:20:58.000,134,11107318,-795,0,1747261257,12615.633661039996,72.79840938000416,54315.68868528 2025-05-14,22:20:59.000,134,11107308,-795,0,1747261258,12615.633661039996,72.7772619899988,54315.63977544 2025-05-14,22:21:00.000,134,11107318,-795,0,1747261259,12615.54608901,72.85480241999903,54315.47907168 2025-05-14,22:21:01.000,134,11107341,-795,0,1747261260,12615.58650687,72.84070416000031,54315.5908656 2025-05-14,22:21:02.000,134,11107328,-795,0,1747261261,12615.62018841999,72.84775328999967,54315.40221336 2025-05-14,22:21:03.000,134,11107325,-795,0,1747261262,12615.640397349991,72.89709720000246,54315.50003304 2025-05-14,22:21:04.000,134,11107329,-795,0,1747261263,12615.741441999991,72.91119546000118,54315.54894288 2025-05-14,22:21:05.000,134,11107318,-795,0,1747261264,12615.707760450001,72.9252937199999,54315.611826960005 2025-05-14,22:21:06.000,134,11107299,-795,0,1747261265,12615.680815209991,72.8900480700031,54315.72362088001 2025-05-14,22:21:07.000,134,11107314,-795,0,1747261266,12615.707760450001,72.90414633000182,54315.849389040006 2025-05-14,22:21:08.000,134,11107327,-795,0,1747261267,12615.714496759996,72.93939197999862,54315.87733752 2025-05-14,22:21:09.000,134,11107327,-795,0,1747261268,12615.694287829996,72.94644110999798,54315.89131176001 2025-05-14,22:21:10.000,134,11107343,-795,0,1747261269,12615.680815209991,73.0239815399982,54315.61881408 2025-05-14,22:21:11.000,134,11107317,-795,0,1747261270,12615.653869969996,73.00988327999949,54315.62580120001 2025-05-14,22:21:12.000,134,11107316,-795,0,1747261271,12615.701024139991,73.0380798000042,54315.71663376 2025-05-14,22:21:13.000,134,11107325,-795,0,1747261272,12615.734705689996,72.99578502000077,54316.08695112001 2025-05-14,22:21:14.000,134,11107299,-795,0,1747261273,12615.768387240001,73.0239815399982,54316.10092536 2025-05-14,22:21:15.000,134,11107247,-795,0,1747261274,12615.680815209991,73.06627632000163,54316.12188672 2025-05-14,22:21:16.000,134,11107325,-795,0,1747261275,12615.694287829996,73.10152196999843,54315.98214432 2025-05-14,22:21:17.000,134,11107316,-795,0,1747261276,12615.68755152,73.11562023000442,54315.79349208001 2025-05-14,22:21:18.000,134,11107266,-795,0,1747261277,12615.680815209991,73.073325450001,54315.75855648 2025-05-14,22:21:19.000,134,11107319,-795,0,1747261278,12615.660606279991,73.08742370999971,54315.75855648 2025-05-14,22:21:20.000,134,11107313,-795,0,1747261279,12615.741441999991,73.12971849000314,54315.905286 2025-05-14,22:21:21.000,134,11107308,-795,0,1747261280,12615.701024139991,73.11562023000442,54316.12188672 2025-05-14,22:21:22.000,134,11107376,-795,0,1747261281,12615.876168199997,73.05922719000228,54316.2895776 2025-05-14,22:21:23.000,134,11107278,-795,0,1747261282,12615.822277719992,73.073325450001,54316.282590480005 2025-05-14,22:21:24.000,134,11107275,-795,0,1747261283,12615.802068789992,73.05217806000292,54316.08695112001 2025-05-14,22:21:25.000,134,11107335,-795,0,1747261284,12615.808805100001,73.10857109999779,54316.01009280001 2025-05-14,22:21:26.000,134,11107295,-795,0,1747261285,12615.829014030001,73.10152196999843,54315.996118560004 2025-05-14,22:21:27.000,134,11107331,-795,0,1747261286,12615.903113439992,73.15791501000058,54316.17778368001 2025-05-14,22:21:28.000,134,11107337,-795,0,1747261287,12615.916586059997,73.09447283999907,54316.450281360005 2025-05-14,22:21:29.000,134,11107316,-795,0,1747261288,12615.849222960001,73.12971849000314,54316.43630712 2025-05-14,22:21:30.000,134,11107329,-795,0,1747261289,12615.788596170001,73.12971849000314,54316.41534576 2025-05-14,22:21:31.000,134,11107306,-795,0,1747261290,12615.761650929991,73.1367676200025,54316.52713968 2025-05-14,22:21:32.000,134,11107268,-795,0,1747261291,12615.768387240001,73.18611152999802,54316.352461680006 2025-05-14,22:21:33.000,134,11107307,-795,0,1747261292,12615.741441999991,73.19316066000465,54316.352461680006 2025-05-14,22:21:34.000,134,11107324,-795,0,1747261293,12615.727969380001,73.20020979000401,54316.401371520005 2025-05-14,22:21:35.000,134,11107317,-795,0,1747261294,12615.674078899996,73.22840631000145,54316.31053896 2025-05-14,22:21:36.000,134,11107313,-795,0,1747261295,12615.707760450001,73.22135718000209,54316.61098512001 2025-05-14,22:21:37.000,134,11107286,-795,0,1747261296,12615.741441999991,73.1720132699993,54316.82758584001 2025-05-14,22:21:38.000,134,11107337,-795,0,1747261297,12615.748178310001,73.15791501000058,54316.82758584001 2025-05-14,22:21:39.000,134,11107334,-795,0,1747261298,12615.68755152,73.19316066000465,54316.82758584001 2025-05-14,22:21:40.000,134,11107321,-795,0,1747261299,12615.53935269999,73.24955369999952,54316.37342304001 2025-05-14,22:21:41.000,134,11107294,-795,0,1747261300,12615.55956162999,73.22135718000209,54316.49220408001 2025-05-14,22:21:42.000,134,11107347,-795,0,1747261301,12615.52588008,73.2354554400008,54316.54111392001 2025-05-14,22:21:43.000,134,11107358,-795,0,1747261302,12615.53935269999,73.24955369999952,54316.77168888 2025-05-14,22:21:44.000,134,11107304,-795,0,1747261303,12615.55956162999,73.18611152999802,54316.87649568001 2025-05-14,22:21:45.000,134,11107334,-795,0,1747261304,12615.47872590999,73.18611152999802,54316.89745704001 2025-05-14,22:21:46.000,134,11107363,-795,0,1747261305,12615.451780669995,73.1720132699993,54316.82059872 2025-05-14,22:21:47.000,134,11107314,-795,0,1747261306,12615.44504436,73.1720132699993,54316.77168888 2025-05-14,22:21:48.000,134,11107356,-795,0,1747261307,12615.411362809995,73.18611152999802,54316.59701088 2025-05-14,22:21:49.000,134,11107354,-795,0,1747261308,12615.330527089995,73.17906239999866,54316.63194648001 2025-05-14,22:21:50.000,134,11107304,-795,0,1747261309,12615.269900299994,73.17906239999866,54316.47822984 2025-05-14,22:21:51.000,134,11107349,-795,0,1747261310,12615.209273509994,73.15791501000058,54316.70880480001 2025-05-14,22:21:52.000,134,11107337,-795,0,1747261311,12615.222746129999,73.14381675000186,54316.72976616001 2025-05-14,22:21:53.000,134,11107323,-795,0,1747261312,12615.249691369994,73.10857109999779,54316.967328239996 2025-05-14,22:21:54.000,134,11107300,-795,0,1747261313,12615.27663660999,73.12266936000378,54316.9184184 2025-05-14,22:21:55.000,134,11107330,-795,0,1747261314,12615.189064579994,73.14381675000186,54316.64592072 2025-05-14,22:21:56.000,134,11107342,-795,0,1747261315,12615.101492549999,73.1720132699993,54316.45726848 2025-05-14,22:21:57.000,134,11107263,-795,0,1747261316,12615.067810999994,73.12266936000378,54316.47124272001 2025-05-14,22:21:58.000,134,11107327,-795,0,1747261317,12615.061074689998,73.12266936000378,54316.70181768 2025-05-14,22:21:59.000,134,11107292,-795,0,1747261318,12615.000447899998,73.08742370999971,54316.84854720001 2025-05-14,22:22:00.000,134,11107346,-795,0,1747261319,12614.933084799988,73.10857109999779,54316.69483056 2025-05-14,22:22:01.000,134,11107341,-795,0,1747261320,12614.912875870003,73.00283415000013,54316.7437404 2025-05-14,22:22:02.000,134,11107314,-795,0,1747261321,12615.054338379989,73.01693240999884,54316.64592072 2025-05-14,22:22:03.000,134,11107325,-795,0,1747261322,12615.027393139993,73.00283415000013,54316.569062400005 2025-05-14,22:22:04.000,134,11107330,-795,0,1747261323,12615.034129449989,73.08037458000035,54316.52713968 2025-05-14,22:22:05.000,134,11107334,-795,0,1747261324,12614.946557419993,73.11562023000442,54316.52713968 2025-05-14,22:22:06.000,134,11107324,-795,0,1747261325,12614.912875870003,73.11562023000442,54316.70181768 2025-05-14,22:22:07.000,134,11107343,-795,0,1747261326,12614.845512769993,73.12266936000378,54316.7437404 2025-05-14,22:22:08.000,134,11107319,-795,0,1747261327,12614.919612179998,73.15086588000122,54316.99527672001 2025-05-14,22:22:09.000,134,11107334,-795,0,1747261328,12614.852249080002,73.16496413999994,54316.9184184 2025-05-14,22:22:10.000,134,11107304,-795,0,1747261329,12614.798358599997,73.19316066000465,54316.56207528001 2025-05-14,22:22:11.000,134,11107355,-795,0,1747261330,12614.818567529997,73.15791501000058,54316.54111392001 2025-05-14,22:22:12.000,134,11107226,-795,0,1747261331,12614.798358599997,73.15791501000058,54316.64592072 2025-05-14,22:22:13.000,134,11107309,-795,0,1747261332,12614.791622290002,73.1367676200025,54316.9184184 2025-05-14,22:22:14.000,134,11107326,-795,0,1747261333,12614.643423469992,73.11562023000442,54316.70880480001 2025-05-14,22:22:15.000,134,11107338,-795,0,1747261334,12614.697313949997,73.09447283999907,54316.86252144 2025-05-14,22:22:16.000,134,11107340,-795,0,1747261335,12614.636687159997,73.073325450001,54316.71579192 2025-05-14,22:22:17.000,134,11107330,-795,0,1747261336,12614.609741920001,73.05922719000228,54316.48521696 2025-05-14,22:22:18.000,134,11107339,-795,0,1747261337,12614.636687159997,73.04512893000356,54316.603998 2025-05-14,22:22:19.000,134,11107256,-795,0,1747261338,12614.542378819991,73.01693240999884,54316.52713968 2025-05-14,22:22:20.000,134,11107331,-795,0,1747261339,12614.36049844999,73.00988327999949,54316.29656472001 2025-05-14,22:22:21.000,134,11107394,-795,0,1747261340,12614.40091630999,72.93939197999862,54316.62495936 2025-05-14,22:22:22.000,134,11107334,-795,0,1747261341,12614.34028951999,72.98873589000141,54316.62495936 2025-05-14,22:22:23.000,134,11107330,-795,0,1747261342,12614.36723476,72.97463763000269,54316.71579192 2025-05-14,22:22:24.000,134,11107310,-795,0,1747261343,12614.394179999996,72.95349024000461,54316.666882080004 2025-05-14,22:22:25.000,134,11107337,-795,0,1747261344,12614.353762139996,72.97463763000269,54316.44329424001 2025-05-14,22:22:26.000,134,11107303,-755,0,1747261345,12614.293135349995,72.97463763000269,54316.36643592 2025-05-14,22:22:27.000,134,11107319,-795,0,1747261346,12614.25945379999,72.9252937199999,54316.45726848 2025-05-14,22:22:28.000,134,11107304,-795,0,1747261347,12614.252717489995,72.9252937199999,54316.63893360001 2025-05-14,22:22:29.000,134,11107303,-795,0,1747261348,12614.23924486999,72.85480241999903,54316.65290784 2025-05-14,22:22:30.000,134,11107287,-795,0,1747261349,12614.091046049994,72.91824459000054,54316.49220408001 2025-05-14,22:22:31.000,134,11107282,-795,0,1747261350,12614.05736449999,72.87594981000439,54316.45726848 2025-05-14,22:22:32.000,134,11107315,-795,0,1747261351,12614.050628189994,72.91119546000118,54316.27560336001 2025-05-14,22:22:33.000,134,11107312,-795,0,1747261352,12614.06410081,72.93234284999926,54316.33848744 2025-05-14,22:22:34.000,134,11107335,-795,0,1747261353,12614.03715556999,72.90414633000182,54316.39438440001 2025-05-14,22:22:35.000,134,11107288,-795,0,1747261354,12613.909165679994,72.9252937199999,54316.24066776 2025-05-14,22:22:36.000,134,11107326,-795,0,1747261355,12613.848538889994,72.94644110999798,54316.20573216001 2025-05-14,22:22:37.000,134,11107286,-795,0,1747261356,12613.868747819994,72.96758850000333,54316.184770800006 2025-05-14,22:22:38.000,134,11107320,-795,0,1747261357,12613.868747819994,72.91824459000054,54316.31752608 2025-05-14,22:22:39.000,134,11107333,-795,0,1747261358,12613.848538889994,72.86185154999839,54316.39438440001 2025-05-14,22:22:40.000,134,11107292,-795,0,1747261359,12613.707076379993,72.85480241999903,54316.05900264001 2025-05-14,22:22:41.000,134,11107348,-795,0,1747261360,12613.673394830003,72.79840938000416,54316.13586096001 2025-05-14,22:22:42.000,134,11107340,-795,0,1747261361,12613.632976970002,72.80545851000352,54316.24765488 2025-05-14,22:22:43.000,134,11107288,-795,0,1747261362,12613.585822799992,72.73496721000265,54316.22669352001 2025-05-14,22:22:44.000,134,11107315,-795,0,1747261363,12613.511723390002,72.69972155999858,54316.282590480005 2025-05-14,22:22:45.000,134,11107333,-795,0,1747261364,12613.397206119997,72.68562329999986,54316.25464200001 2025-05-14,22:22:46.000,134,11107355,-795,0,1747261365,12613.343315639991,72.65037765000307,54316.24066776 2025-05-14,22:22:47.000,134,11107343,-795,0,1747261366,12613.215325749996,72.72086895000393,54315.95419584 2025-05-14,22:22:48.000,134,11107335,-795,0,1747261367,12613.262479919991,72.70677068999794,54316.12188672 2025-05-14,22:22:49.000,134,11107315,-795,0,1747261368,12613.22879837,72.68562329999986,54316.065989760005 2025-05-14,22:22:50.000,134,11107329,-795,0,1747261369,12613.12101740999,72.6785741700005,54315.86336328 2025-05-14,22:22:51.000,134,11107340,-795,0,1747261370,12613.10754479,72.6785741700005,54316.14284808 2025-05-14,22:22:52.000,134,11107262,-795,0,1747261371,12613.154698959996,72.6785741700005,54316.22669352001 2025-05-14,22:22:53.000,134,11107314,-795,0,1747261372,12613.14796265,72.69267242999922,54316.19874504 2025-05-14,22:22:54.000,134,11107348,-795,0,1747261373,12613.12775372,72.67152504000114,54316.184770800006 2025-05-14,22:22:55.000,134,11107315,-795,0,1747261374,12613.08733586,72.72791808000329,54315.86336328 2025-05-14,22:22:56.000,134,11107325,-795,0,1747261375,12613.06039061999,72.73496721000265,54315.89131176001 2025-05-14,22:22:57.000,134,11107326,-795,0,1747261376,12613.10754479,72.73496721000265,54315.93323448 2025-05-14,22:22:58.000,134,11107314,-795,0,1747261377,12613.06039061999,72.76316373000009,54316.05201552 2025-05-14,22:22:59.000,134,11107311,-795,0,1747261378,12613.08059954999,72.71381982000457,54316.05201552 2025-05-14,22:23:00.000,134,11107300,-795,0,1747261379,12612.96608228,72.77021285999945,54315.87733752 2025-05-14,22:23:01.000,134,11107353,-795,0,1747261380,12612.99976382999,72.71381982000457,54315.80047920001 2025-05-14,22:23:02.000,134,11107315,-795,0,1747261381,12612.96608228,72.69267242999922,54315.74458224 2025-05-14,22:23:03.000,134,11107317,-795,0,1747261382,12612.98629121,72.68562329999986,54315.828427680004 2025-05-14,22:23:04.000,134,11107298,-795,0,1747261383,12612.97955489999,72.6433285200037,54316.01009280001 2025-05-14,22:23:05.000,134,11107298,-795,0,1747261384,12612.91892810999,72.62923025999771,54315.96817008001 2025-05-14,22:23:06.000,134,11107307,-795,0,1747261385,12612.85830131999,72.62923025999771,54316.2197064 2025-05-14,22:23:07.000,134,11107273,-795,0,1747261386,12612.696629879989,72.60808286999963,54316.05201552 2025-05-14,22:23:08.000,134,11107278,-795,0,1747261387,12612.723575119999,72.62218112999835,54316.184770800006 2025-05-14,22:23:09.000,134,11107328,-795,0,1747261388,12612.656212019989,72.65037765000307,54316.21271928 2025-05-14,22:23:10.000,134,11107343,-795,0,1747261389,12612.386759619993,72.65742678000242,54315.60483984001 2025-05-14,22:23:11.000,134,11107267,-795,0,1747261390,12612.413704860002,72.69972155999858,54315.74458224 2025-05-14,22:23:12.000,134,11107343,-795,0,1747261391,12612.508013199993,72.6785741700005,54316.065989760005 2025-05-14,22:23:13.000,134,11107329,-795,0,1747261392,12612.467595339993,72.67152504000114,54316.19175792 2025-05-14,22:23:14.000,134,11107349,-795,0,1747261393,12612.366550689992,72.6433285200037,54316.33848744 2025-05-14,22:23:15.000,134,11107257,-795,0,1747261394,12612.278978659997,72.6433285200037,54316.163809440004 2025-05-14,22:23:16.000,134,11107275,-795,0,1747261395,12612.157725079996,72.71381982000457,54316.03804128001 2025-05-14,22:23:17.000,134,11107266,-795,0,1747261396,12612.130779840001,72.70677068999794,54316.05900264001 2025-05-14,22:23:18.000,134,11107346,-795,0,1747261397,12612.076889359996,72.70677068999794,54315.95419584 2025-05-14,22:23:19.000,134,11107293,-795,0,1747261398,12611.98258101999,72.76316373000009,54315.849389040006 2025-05-14,22:23:20.000,134,11107318,-795,0,1747261399,12611.94889947,72.81955677000224,54315.86336328 2025-05-14,22:23:21.000,134,11107310,-795,0,1747261400,12611.78722803,72.7772619899988,54316.00310568 2025-05-14,22:23:22.000,134,11107342,-795,0,1747261401,12611.92869054,72.77021285999945,54316.2197064 2025-05-14,22:23:23.000,134,11107258,-795,0,1747261402,12611.874800059995,72.75611460000073,54316.07297688 2025-05-14,22:23:24.000,134,11107325,-795,0,1747261403,12611.78722803,72.80545851000352,54316.12887384001 2025-05-14,22:23:25.000,134,11107302,-795,0,1747261404,12611.67944706999,72.78431111999816,54315.681698160006 2025-05-14,22:23:26.000,134,11107309,-795,0,1747261405,12611.652501829994,72.77021285999945,54315.68868528 2025-05-14,22:23:27.000,134,11107307,-795,0,1747261406,12611.64576552,72.7772619899988,54315.78650496 2025-05-14,22:23:28.000,134,11107313,-795,0,1747261407,12611.672710759995,72.72791808000329,54316.12887384001 2025-05-14,22:23:29.000,134,11107343,-795,0,1747261408,12611.585138729999,72.72791808000329,54316.17079656 2025-05-14,22:23:30.000,134,11107318,-795,0,1747261409,12611.463885149999,72.74906547000137,54315.996118560004 2025-05-14,22:23:31.000,134,11107275,-795,0,1747261410,12611.403258359998,72.72086895000393,54316.02406704 2025-05-14,22:23:32.000,134,11107209,-795,0,1747261411,12611.349367879993,72.72086895000393,54315.80746632 2025-05-14,22:23:33.000,134,11107337,-795,0,1747261412,12611.288741089993,72.75611460000073,54315.81445344 2025-05-14,22:23:34.000,134,11107335,-795,0,1747261413,12611.187696439993,72.72791808000329,54315.849389040006 2025-05-14,22:23:35.000,134,11107318,-795,0,1747261414,12611.019288689997,72.75611460000073,54315.78650496 2025-05-14,22:23:36.000,134,11107348,-795,0,1747261415,12610.992343450001,72.74201634000201,54315.94022160001 2025-05-14,22:23:37.000,134,11107368,-795,0,1747261416,12610.938452969996,72.73496721000265,54316.09393824 2025-05-14,22:23:38.000,134,11107314,-795,0,1747261417,12610.857617249996,72.72086895000393,54316.03105416 2025-05-14,22:23:39.000,134,11107209,-795,0,1747261418,12610.76330890999,72.76316373000009,54315.91926024001 2025-05-14,22:23:40.000,134,11107297,-795,0,1747261419,12610.62184639999,72.74201634000201,54315.45811032001 2025-05-14,22:23:41.000,134,11107328,-795,0,1747261420,12610.60837378,72.7772619899988,54315.47208456 2025-05-14,22:23:42.000,134,11107308,-795,0,1747261421,12610.615110089995,72.73496721000265,54315.45811032001 2025-05-14,22:23:43.000,134,11107302,-795,0,1747261422,12610.6892095,72.66447591000178,54315.7655436 2025-05-14,22:23:44.000,134,11107329,-795,0,1747261423,12610.62858271,72.53759156999877,54315.81445344 2025-05-14,22:23:45.000,134,11107336,-795,0,1747261424,12610.493856509995,72.46005113999854,54315.730608000005 2025-05-14,22:23:46.000,134,11107327,-795,0,1747261425,12610.31871244999,72.49529679000261,54315.681698160006 2025-05-14,22:23:47.000,134,11107275,-795,0,1747261426,12610.224404109998,72.55873896000412,54315.47907168 2025-05-14,22:23:48.000,134,11107305,-795,0,1747261427,12610.170513629993,72.60103374000028,54315.41618760001 2025-05-14,22:23:49.000,134,11107264,-795,0,1747261428,12610.116623149988,72.69267242999922,54315.50003304 2025-05-14,22:23:50.000,134,11107300,-795,0,1747261429,12610.002105879998,72.62923025999771,54315.48605880001 2025-05-14,22:23:51.000,134,11107322,-795,0,1747261430,12609.948215399992,72.66447591000178,54315.5209944 2025-05-14,22:23:52.000,134,11107315,-795,0,1747261431,12609.907797539992,72.67152504000114,54315.54195576 2025-05-14,22:23:53.000,134,11107334,-795,0,1747261432,12609.954951710002,72.65037765000307,54315.68868528 2025-05-14,22:23:54.000,134,11107315,-795,0,1747261433,12609.928006469992,72.69267242999922,54315.5908656 2025-05-14,22:23:55.000,134,11107256,-795,0,1747261434,12609.880852299997,72.6785741700005,54315.41618760001 2025-05-14,22:23:56.000,134,11107299,-795,0,1747261435,12609.779807649997,72.69972155999858,54315.19259976 2025-05-14,22:23:57.000,134,11107291,-795,0,1747261436,12609.685499309991,72.69267242999922,54315.23452248 2025-05-14,22:23:58.000,134,11107292,-795,0,1747261437,12609.712444550001,72.70677068999794,54315.5908656 2025-05-14,22:23:59.000,134,11107335,-795,0,1747261438,12609.55077311,72.72791808000329,54315.562917120005 2025-05-14,22:24:00.000,134,11107341,-795,0,1747261439,12609.416046909995,72.72086895000393,54315.444136080005 2025-05-14,22:24:01.000,134,11107316,-795,0,1747261440,12609.416046909995,72.69267242999922,54315.53496864001 2025-05-14,22:24:02.000,134,11107299,-795,0,1747261441,12609.38910167,72.69267242999922,54315.325355040004 2025-05-14,22:24:03.000,134,11107283,-795,0,1747261442,12609.274584399995,72.615131999999,54315.30439368 2025-05-14,22:24:04.000,134,11107304,-795,0,1747261443,12609.193748679994,72.60103374000028,54315.26945808001 2025-05-14,22:24:05.000,134,11107319,-795,0,1747261444,12609.092704029994,72.60808286999963,54315.14368992 2025-05-14,22:24:06.000,134,11107297,-795,0,1747261445,12609.032077239994,72.59398461000092,54315.30439368 2025-05-14,22:24:07.000,134,11107324,-795,0,1747261446,12609.038813549989,72.58693548000156,54315.40920048 2025-05-14,22:24:08.000,134,11107314,-795,0,1747261447,12609.025340929998,72.54464069999813,54315.43016184 2025-05-14,22:24:09.000,134,11107315,-795,0,1747261448,12608.944505209998,72.59398461000092,54315.346316400006 2025-05-14,22:24:10.000,134,11107264,-795,0,1747261449,12608.937768899988,72.62218112999835,54315.03189600001 2025-05-14,22:24:11.000,134,11107279,-795,0,1747261450,12608.897351039988,72.60103374000028,54315.059844480005 2025-05-14,22:24:12.000,134,11107228,-795,0,1747261451,12608.843460559998,72.59398461000092,54315.03888312 2025-05-14,22:24:13.000,134,11107292,-795,0,1747261452,12608.803042699998,72.57283722000284,54315.33932928001 2025-05-14,22:24:14.000,134,11107342,-795,0,1747261453,12608.762624839997,72.57283722000284,54315.16465128 2025-05-14,22:24:15.000,134,11107252,-795,0,1747261454,12608.701998049997,72.5798863500022,54315.178625520006 2025-05-14,22:24:16.000,134,11107351,-795,0,1747261455,12608.728943289992,72.5798863500022,54315.2415096 2025-05-14,22:24:17.000,134,11107388,-795,0,1747261456,12608.735679600002,72.57283722000284,54315.08080584001 2025-05-14,22:24:18.000,134,11107315,-795,0,1747261457,12608.661580189997,72.59398461000092,54315.05285736001 2025-05-14,22:24:19.000,134,11107269,-795,0,1747261458,12608.634634950002,72.57283722000284,54314.95503768001 2025-05-14,22:24:20.000,134,11107347,-795,0,1747261459,12608.520117679996,72.53054243999941,54314.80132104 2025-05-14,22:24:21.000,134,11107317,-795,0,1747261460,12608.466227199991,72.53759156999877,54315.07381872 2025-05-14,22:24:22.000,134,11107310,-795,0,1747261461,12608.28434682999,72.4318546200011,54314.71048848 2025-05-14,22:24:23.000,134,11107347,-795,0,1747261462,12608.439281959996,72.4671002699979,54315.14368992 2025-05-14,22:24:24.000,134,11107316,-795,0,1747261463,12608.452754580001,72.43890375000046,54315.1367028 2025-05-14,22:24:25.000,134,11107288,-795,0,1747261464,12608.378655169996,72.47414940000453,54314.822282400004 2025-05-14,22:24:26.000,134,11107289,-795,0,1747261465,12608.358446239996,72.46005113999854,54314.892153600005 2025-05-14,22:24:27.000,134,11107279,-795,0,1747261466,12608.35170993,72.45300200999918,54314.80830816 2025-05-14,22:24:28.000,134,11107309,-795,0,1747261467,12608.37191886,72.41070723000303,54314.93407632001 2025-05-14,22:24:29.000,134,11107321,-795,0,1747261468,12608.344973619991,72.4318546200011,54315.01792176 2025-05-14,22:24:30.000,134,11107302,-795,0,1747261469,12608.318028379996,72.4318546200011,54314.86420512001 2025-05-14,22:24:31.000,134,11107307,-795,0,1747261470,12608.32476468999,72.42480549000175,54314.892153600005 2025-05-14,22:24:32.000,134,11107313,-795,0,1747261471,12608.331501,72.43890375000046,54314.556771840005 2025-05-14,22:24:33.000,134,11107284,-795,0,1747261472,12608.499908749996,72.43890375000046,54314.69651424001 2025-05-14,22:24:34.000,134,11107285,-795,0,1747261473,12608.493172440001,72.45300200999918,54314.69651424001 2025-05-14,22:24:35.000,134,11107238,-795,0,1747261474,12608.547062919992,72.43890375000046,54314.66157864 2025-05-14,22:24:36.000,134,11107352,-795,0,1747261475,12608.499908749996,72.36136332000024,54314.68254 2025-05-14,22:24:37.000,134,11107292,-795,0,1747261476,12608.446018269991,72.31906854000408,54314.69651424001 2025-05-14,22:24:38.000,134,11107289,-795,0,1747261477,12608.446018269991,72.28382289000001,54314.68254 2025-05-14,22:24:39.000,134,11107309,-795,0,1747261478,12608.277610519996,72.34021593000216,54314.6126688 2025-05-14,22:24:40.000,134,11107330,-795,0,1747261479,12608.176565869995,72.40365810000367,54314.28427416001 2025-05-14,22:24:41.000,134,11107353,-795,0,1747261480,12608.18330217999,72.54464069999813,54314.34715824 2025-05-14,22:24:42.000,134,11107337,-795,0,1747261481,12608.28434682999,72.69972155999858,54314.4030552 2025-05-14,22:24:43.000,134,11107230,-795,0,1747261482,12608.35170993,72.68562329999986,54314.57074608 2025-05-14,22:24:44.000,134,11107304,-795,0,1747261483,12608.331501,72.72086895000393,54314.59170744 2025-05-14,22:24:45.000,134,11107312,-795,0,1747261484,12608.257401589995,72.75611460000073,54314.5427976 2025-05-14,22:24:46.000,134,11107327,-795,0,1747261485,12608.27087421,72.80545851000352,54314.52882336001 2025-05-14,22:24:47.000,134,11107335,-795,0,1747261486,12608.32476468999,72.86185154999839,54314.59170744 2025-05-14,22:24:48.000,134,11107311,-795,0,1747261487,12608.365182549991,72.84070416000031,54314.605681680005 2025-05-14,22:24:49.000,134,11107279,-795,0,1747261488,12608.318028379996,72.91119546000118,54314.51484912 2025-05-14,22:24:50.000,134,11107266,-795,0,1747261489,12608.22372003999,72.9252937199999,54314.42401656 2025-05-14,22:24:51.000,134,11107234,-795,0,1747261490,12608.27087421,72.90414633000182,54314.69651424001 2025-05-14,22:24:52.000,134,11107258,-795,0,1747261491,12608.25066528,72.9252937199999,54314.7524112 2025-05-14,22:24:53.000,134,11107222,-795,0,1747261492,12608.196774799995,72.96758850000333,54314.76638544001 2025-05-14,22:24:54.000,134,11107309,-795,0,1747261493,12608.237192659995,72.97463763000269,54314.79433392001 2025-05-14,22:24:55.000,134,11107308,-795,0,1747261494,12608.176565869995,73.01693240999884,54314.68254 2025-05-14,22:24:56.000,134,11107318,-795,0,1747261495,12608.156356939995,72.98873589000141,54314.64760440001 2025-05-14,22:24:57.000,134,11107361,-795,0,1747261496,12608.14288431999,73.00283415000013,54314.66856576001 2025-05-14,22:24:58.000,134,11107309,-795,0,1747261497,12608.115939079995,72.99578502000077,54315.01792176 2025-05-14,22:24:59.000,134,11107255,-795,0,1747261498,12608.08225752999,73.00283415000013,54314.97599904 2025-05-14,22:25:00.000,134,11107307,-795,0,1747261499,12607.974476569994,73.0239815399982,54314.773372560005 2025-05-14,22:25:01.000,134,11107281,-795,0,1747261500,12607.934058709994,72.98873589000141,54314.87119224 2025-05-14,22:25:02.000,134,11107343,-795,0,1747261501,12607.96774026,72.98168676000205,54314.605681680005 2025-05-14,22:25:03.000,134,11107327,-795,0,1747261502,12607.799332509989,73.0239815399982,54314.43100368001 2025-05-14,22:25:04.000,134,11107281,-795,0,1747261503,12607.913849779994,72.95349024000461,54314.76638544001 2025-05-14,22:25:05.000,134,11107310,-795,0,1747261504,12607.866695609999,72.93939197999862,54314.74542408001 2025-05-14,22:25:06.000,134,11107302,-795,0,1747261505,12607.839750369989,72.87594981000439,54315.03189600001 2025-05-14,22:25:07.000,134,11107253,-795,0,1747261506,12607.691551549993,72.91824459000054,54314.78734680001 2025-05-14,22:25:08.000,134,11107295,-795,0,1747261507,12607.671342619993,72.91119546000118,54314.79433392001 2025-05-14,22:25:09.000,134,11107320,-795,0,1747261508,12607.617452140003,72.90414633000182,54314.82926952 2025-05-14,22:25:10.000,134,11107313,-795,0,1747261509,12607.529880109993,72.91824459000054,54314.45196504001 2025-05-14,22:25:11.000,134,11107309,-795,0,1747261510,12607.496198560002,72.95349024000461,54314.389080960005 2025-05-14,22:25:12.000,134,11107283,-795,0,1747261511,12607.509671179992,72.95349024000461,54314.437990800005 2025-05-14,22:25:13.000,134,11107286,-795,0,1747261512,12607.570297969993,72.90414633000182,54314.78734680001 2025-05-14,22:25:14.000,134,11107293,-795,0,1747261513,12607.570297969993,72.89709720000246,54314.93407632001 2025-05-14,22:25:15.000,134,11107263,-795,0,1747261514,12607.496198560002,72.9252937199999,54314.857218 2025-05-14,22:25:16.000,134,11107286,-795,0,1747261515,12607.415362840002,72.95349024000461,54314.81529528001 2025-05-14,22:25:17.000,134,11107335,-795,0,1747261516,12607.408626529992,72.98168676000205,54314.57074608 2025-05-14,22:25:18.000,134,11107314,-795,0,1747261517,12607.469253319992,73.01693240999884,54314.66856576001 2025-05-14,22:25:19.000,134,11107298,-795,0,1747261518,12607.422099149997,73.0380798000042,54314.66157864 2025-05-14,22:25:20.000,134,11107269,-795,0,1747261519,12607.347999739992,73.0239815399982,54314.58472032 2025-05-14,22:25:21.000,134,11107320,-795,0,1747261520,12607.368208669992,73.06627632000163,54314.88516648001 2025-05-14,22:25:22.000,134,11107307,-795,0,1747261521,12607.307581879992,73.08037458000035,54314.85023088 2025-05-14,22:25:23.000,134,11107299,-795,0,1747261522,12607.206537229991,73.1367676200025,54314.7524112 2025-05-14,22:25:24.000,134,11107281,-795,0,1747261523,12607.307581879992,73.10152196999843,54314.85023088 2025-05-14,22:25:25.000,134,11107278,-795,0,1747261524,12607.273900330001,73.1367676200025,54314.654591520004 2025-05-14,22:25:26.000,134,11107255,-795,0,1747261525,12607.213273540001,73.12266936000378,54314.57074608 2025-05-14,22:25:27.000,134,11107334,-795,0,1747261526,12607.118965199996,73.15791501000058,54314.50087488001 2025-05-14,22:25:28.000,134,11107297,-795,0,1747261527,12607.166119369991,73.12266936000378,54314.90612784 2025-05-14,22:25:29.000,134,11107351,-795,0,1747261528,12607.12570150999,73.14381675000186,54314.93407632001 2025-05-14,22:25:30.000,134,11107342,-795,0,1747261529,12606.97076638,73.15086588000122,54314.78734680001 2025-05-14,22:25:31.000,134,11107283,-795,0,1747261530,12606.95055745,73.20725892000337,54314.71747560001 2025-05-14,22:25:32.000,134,11107263,-795,0,1747261531,12606.88319434999,73.15791501000058,54314.68254 2025-05-14,22:25:33.000,134,11107312,-795,0,1747261532,12606.836040179995,73.20020979000401,54314.59170744 2025-05-14,22:25:34.000,134,11107304,-795,0,1747261533,12606.78214969999,73.15086588000122,54314.57074608 2025-05-14,22:25:35.000,134,11107294,-795,0,1747261534,12606.667632429999,73.24250457000016,54314.43100368001 2025-05-14,22:25:36.000,134,11107312,-795,0,1747261535,12606.647423499999,73.18611152999802,54314.73843696 2025-05-14,22:25:37.000,134,11107307,-795,0,1747261536,12606.714786599994,73.17906239999866,54314.79433392001 2025-05-14,22:25:38.000,134,11107332,-795,0,1747261537,12606.694577669994,73.15086588000122,54314.83625664001 2025-05-14,22:25:39.000,134,11107262,-795,0,1747261538,12606.674368739994,73.18611152999802,54314.7524112 2025-05-14,22:25:40.000,134,11107295,-795,0,1747261539,12606.633950879994,73.18611152999802,54314.27728704 2025-05-14,22:25:41.000,134,11107278,-795,0,1747261540,12606.586796709998,73.20725892000337,54314.340171120006 2025-05-14,22:25:42.000,134,11107326,-795,0,1747261541,12606.654159809994,73.22840631000145,54314.37510672 2025-05-14,22:25:43.000,134,11107318,-795,0,1747261542,12606.694577669994,73.20020979000401,54314.605681680005 2025-05-14,22:25:44.000,134,11107319,-795,0,1747261543,12606.728259219999,73.20725892000337,54314.78734680001 2025-05-14,22:25:45.000,134,11107317,-795,0,1747261544,12606.687841359999,73.24250457000016,54314.73144984 2025-05-14,22:25:46.000,134,11107308,-795,0,1747261545,12606.647423499999,73.2354554400008,54314.64061728 2025-05-14,22:25:47.000,134,11107285,-795,0,1747261546,12606.654159809994,73.24250457000016,54314.49388776 2025-05-14,22:25:48.000,134,11107382,-795,0,1747261547,12606.694577669994,73.22135718000209,54314.41702944 2025-05-14,22:25:49.000,134,11107312,-795,0,1747261548,12606.633950879994,73.2354554400008,54314.4030552 2025-05-14,22:25:50.000,134,11107340,-795,0,1747261549,12606.573324089994,73.24250457000016,54314.29126128001 2025-05-14,22:25:51.000,134,11107316,-795,0,1747261550,12606.519433609988,73.2354554400008,54314.52183624 2025-05-14,22:25:52.000,134,11107329,-795,0,1747261551,12606.600269329989,73.20020979000401,54314.56375896 2025-05-14,22:25:53.000,134,11107309,-795,0,1747261552,12606.640687189989,73.20725892000337,54314.724462720005 2025-05-14,22:25:54.000,134,11107315,-795,0,1747261553,12606.647423499999,73.18611152999802,54314.724462720005 2025-05-14,22:25:55.000,134,11107269,-795,0,1747261554,12606.627214569999,73.2354554400008,54314.43100368001 2025-05-14,22:25:56.000,134,11107322,-795,0,1747261555,12606.607005639999,73.22135718000209,54314.19344160001 2025-05-14,22:25:57.000,134,11107232,-795,0,1747261556,12606.586796709998,73.2354554400008,54314.25632568 2025-05-14,22:25:58.000,134,11107320,-795,0,1747261557,12606.647423499999,73.17906239999866,54314.47991352001 2025-05-14,22:25:59.000,134,11107281,-795,0,1747261558,12606.600269329989,73.2354554400008,54314.62664304001 2025-05-14,22:26:00.000,134,11107327,-795,0,1747261559,12606.613741949994,73.22135718000209,54314.52183624 2025-05-14,22:26:01.000,134,11107283,-795,0,1747261560,12606.607005639999,73.24955369999952,54314.56375896 2025-05-14,22:26:02.000,134,11107291,-795,0,1747261561,12606.708050289999,73.27070109000488,54314.56375896 2025-05-14,22:26:03.000,134,11107277,-795,0,1747261562,12606.70131397999,73.2847993500036,54314.41004232001 2025-05-14,22:26:04.000,134,11107259,-795,0,1747261563,12606.708050289999,73.27070109000488,54314.340171120006 2025-05-14,22:26:05.000,134,11107271,-795,0,1747261564,12606.647423499999,73.29184848000295,54314.16549312001 2025-05-14,22:26:06.000,134,11107351,-795,0,1747261565,12606.72152290999,73.25660282999888,54314.4030552 2025-05-14,22:26:07.000,134,11107283,-795,0,1747261566,12606.82256755999,73.2354554400008,54314.51484912 2025-05-14,22:26:08.000,134,11107278,-795,0,1747261567,12606.815831249995,73.17906239999866,54314.605681680005 2025-05-14,22:26:09.000,134,11107315,-795,0,1747261568,12606.708050289999,73.20020979000401,54314.44497792 2025-05-14,22:26:10.000,134,11107253,-795,0,1747261569,12606.674368739994,73.22135718000209,54314.26331280001 2025-05-14,22:26:11.000,134,11107244,-795,0,1747261570,12606.667632429999,73.27775022000424,54314.2982484 2025-05-14,22:26:12.000,134,11107245,-795,0,1747261571,12606.654159809994,73.30594674000167,54314.2982484 2025-05-14,22:26:13.000,134,11107307,-795,0,1747261572,12606.647423499999,73.34119238999847,54314.54978472001 2025-05-14,22:26:14.000,134,11107298,-795,0,1747261573,12606.674368739994,73.36938891000318,54314.605681680005 2025-05-14,22:26:15.000,134,11107284,-795,0,1747261574,12606.633950879994,73.39053630000126,54314.4729264 2025-05-14,22:26:16.000,134,11107303,-795,0,1747261575,12606.600269329989,73.42578194999805,54314.47991352001 2025-05-14,22:26:17.000,134,11107316,-795,0,1747261576,12606.70131397999,73.4821749900002,54314.52183624 2025-05-14,22:26:18.000,134,11107316,-795,0,1747261577,12606.72152290999,73.52446977000363,54314.43100368001 2025-05-14,22:26:19.000,134,11107338,-795,0,1747261578,12606.647423499999,73.55971542000043,54314.47991352001 2025-05-14,22:26:20.000,134,11107293,-795,0,1747261579,12606.586796709998,73.60905933000322,54314.20042872 2025-05-14,22:26:21.000,134,11107306,-795,0,1747261580,12606.600269329989,73.63725585000066,54314.53581048 2025-05-14,22:26:22.000,134,11107309,-795,0,1747261581,12606.633950879994,73.66545236999809,54314.507862000006 2025-05-14,22:26:23.000,134,11107260,-795,0,1747261582,12606.553115159993,73.71479628000088,54314.486900640004 2025-05-14,22:26:24.000,134,11107335,-795,0,1747261583,12606.492488369993,73.72184541000024,54314.507862000006 2025-05-14,22:26:25.000,134,11107291,-795,0,1747261584,12606.539642539989,73.76414019000367,54314.31222264001 2025-05-14,22:26:26.000,134,11107292,-795,0,1747261585,12606.613741949994,73.68659976000345,54314.340171120006 2025-05-14,22:26:27.000,134,11107247,-795,0,1747261586,12606.465543129998,73.56676454999979,54314.0886348 2025-05-14,22:26:28.000,134,11107258,-795,0,1747261587,12606.607005639999,73.41168368999934,54314.2283772 2025-05-14,22:26:29.000,134,11107293,-795,0,1747261588,12606.795622319994,73.36938891000318,54314.36113248001 2025-05-14,22:26:30.000,134,11107313,-795,0,1747261589,12606.80909494,73.47512586000084,54313.94889240001 2025-05-14,22:26:31.000,134,11107320,-795,0,1747261590,12606.95055745,73.65135410999937,54314.41004232001 2025-05-14,22:26:32.000,134,11107307,-795,0,1747261591,12606.98423899999,73.78528758000175,54314.49388776 2025-05-14,22:26:33.000,134,11107269,-795,0,1747261592,12606.84277648999,73.85577888000262,54314.4030552 2025-05-14,22:26:34.000,134,11107284,-795,0,1747261593,12606.74173183999,73.89102452999941,54314.42401656 2025-05-14,22:26:35.000,134,11107298,-795,0,1747261594,12606.593533019994,73.91922105000413,54314.27728704 2025-05-14,22:26:36.000,134,11107317,-795,0,1747261595,12606.546378849998,73.91922105000413,54314.59170744 2025-05-14,22:26:37.000,134,11107347,-795,0,1747261596,12606.485752059998,73.92627018000348,54314.675552880006 2025-05-14,22:26:38.000,134,11107310,-795,0,1747261597,12606.411652649993,73.9403684400022,54314.61965592001 2025-05-14,22:26:39.000,134,11107322,-795,0,1747261598,12606.290399069992,73.91922105000413,54314.5427976 2025-05-14,22:26:40.000,134,11107276,-795,0,1747261599,12606.263453829997,73.9403684400022,54314.27728704 2025-05-14,22:26:41.000,134,11107279,-795,0,1747261600,12606.243244899997,73.90512278999813,54314.3681196 2025-05-14,22:26:42.000,134,11107324,-795,0,1747261601,12606.263453829997,73.93331931000284,54314.4030552 2025-05-14,22:26:43.000,134,11107310,-795,0,1747261602,12606.169145489992,73.92627018000348,54314.52183624 2025-05-14,22:26:44.000,134,11107314,-795,0,1747261603,12606.128727629992,73.90512278999813,54314.57074608 2025-05-14,22:26:45.000,134,11107343,-795,0,1747261604,12606.020946669996,73.89807365999877,54314.57074608 2025-05-14,22:26:46.000,134,11107279,-795,0,1747261605,12605.994001430001,73.91217192000477,54314.4729264 2025-05-14,22:26:47.000,134,11107279,-795,0,1747261606,12605.960319879996,73.91922105000413,54314.45196504001 2025-05-14,22:26:48.000,134,11107321,-795,0,1747261607,12606.020946669996,73.90512278999813,54314.437990800005 2025-05-14,22:26:49.000,134,11107271,-795,0,1747261608,12605.994001430001,73.88397540000005,54314.44497792 2025-05-14,22:26:50.000,134,11107303,-795,0,1747261609,12605.89295678,73.86987714000134,54314.221390080005 2025-05-14,22:26:51.000,134,11107262,-795,0,1747261610,12605.85253892,73.86282801000198,54314.507862000006 2025-05-14,22:26:52.000,134,11107230,-795,0,1747261611,12605.89295678,73.81348409999919,54314.4729264 2025-05-14,22:26:53.000,134,11107281,-795,0,1747261612,12605.839066299995,73.81348409999919,54314.556771840005 2025-05-14,22:26:54.000,134,11107303,-795,0,1747261613,12605.84580260999,73.80643496999983,54314.52882336001 2025-05-14,22:26:55.000,134,11107288,-795,0,1747261614,12605.818857369995,73.84872975000326,54314.23536432 2025-05-14,22:26:56.000,134,11107311,-795,0,1747261615,12605.818857369995,73.84872975000326,54314.24235144001 2025-05-14,22:26:57.000,134,11107304,-795,0,1747261616,12605.80538474999,73.81348409999919,54314.37510672 2025-05-14,22:26:58.000,134,11107265,-795,0,1747261617,12605.82559367999,73.85577888000262,54314.4030552 2025-05-14,22:26:59.000,134,11107319,-795,0,1747261618,12605.798648439995,73.80643496999983,54314.54978472001 2025-05-14,22:27:00.000,134,11107324,-795,0,1747261619,12605.717812719995,73.81348409999919,54314.33318400001 2025-05-14,22:27:01.000,134,11107293,-795,0,1747261620,12605.72454902999,73.79233671000111,54314.41702944 2025-05-14,22:27:02.000,134,11107302,-795,0,1747261621,12605.72454902999,73.79938584000047,54314.32619688 2025-05-14,22:27:03.000,134,11107292,-795,0,1747261622,12605.758230579995,73.79233671000111,54314.24235144001 2025-05-14,22:27:04.000,134,11107290,-795,0,1747261623,12605.798648439995,73.82053322999855,54314.28427416001 2025-05-14,22:27:05.000,134,11107335,-795,0,1747261624,12605.7717032,73.8275823599979,54314.221390080005 2025-05-14,22:27:06.000,134,11107304,-795,0,1747261625,12605.738021649995,73.80643496999983,54314.41702944 2025-05-14,22:27:07.000,134,11107263,-795,0,1747261626,12605.758230579995,73.84872975000326,54314.42401656 2025-05-14,22:27:08.000,134,11107307,-795,0,1747261627,12605.738021649995,73.82053322999855,54314.389080960005 2025-05-14,22:27:09.000,134,11107323,-795,0,1747261628,12605.74475795999,73.75709106000431,54314.4729264 2025-05-14,22:27:10.000,134,11107329,-795,0,1747261629,12605.67065855,73.80643496999983,54314.04671208001 2025-05-14,22:27:11.000,134,11107302,-795,0,1747261630,12605.68413116999,73.81348409999919,54314.004789360006 2025-05-14,22:27:12.000,134,11107296,-795,0,1747261631,12605.778439509995,73.84872975000326,54314.102609040005 2025-05-14,22:27:13.000,134,11107316,-795,0,1747261632,12605.83232999,73.79938584000047,54314.34715824 2025-05-14,22:27:14.000,134,11107342,-795,0,1747261633,12605.84580260999,73.88397540000005,54314.44497792 2025-05-14,22:27:15.000,134,11107299,-795,0,1747261634,12605.81212106,73.85577888000262,54314.43100368001 2025-05-14,22:27:16.000,134,11107324,-795,0,1747261635,12605.778439509995,73.90512278999813,54314.30523552 2025-05-14,22:27:17.000,134,11107249,-795,0,1747261636,12605.798648439995,73.94741757000156,54314.24235144001 2025-05-14,22:27:18.000,134,11107272,-795,0,1747261637,12605.899693089996,73.9403684400022,54314.08164768 2025-05-14,22:27:19.000,134,11107294,-795,0,1747261638,12605.899693089996,73.95446670000092,54314.21440296001 2025-05-14,22:27:20.000,134,11107330,-795,0,1747261639,12605.91316571,73.975614089999,54314.01177648 2025-05-14,22:27:21.000,134,11107238,-795,0,1747261640,12605.960319879996,73.95446670000092,54314.35414536 2025-05-14,22:27:22.000,134,11107330,-795,0,1747261641,12606.014210360001,73.9403684400022,54314.42401656 2025-05-14,22:27:23.000,134,11107303,-795,0,1747261642,12606.014210360001,73.975614089999,54314.38209384001 2025-05-14,22:27:24.000,134,11107280,-795,0,1747261643,12606.088309769992,73.96856495999964,54314.32619688 2025-05-14,22:27:25.000,134,11107305,-795,0,1747261644,12606.020946669996,74.03200713000115,54313.67639472 2025-05-14,22:27:26.000,134,11107320,-795,0,1747261645,12606.054628220001,74.06020364999858,54313.92793104001 2025-05-14,22:27:27.000,134,11107280,-795,0,1747261646,12606.189354419992,74.0884001700033,54314.08164768 2025-05-14,22:27:28.000,134,11107272,-795,0,1747261647,12606.243244899997,74.11659669000073,54314.27728704 2025-05-14,22:27:29.000,134,11107334,-795,0,1747261648,12606.283662759997,74.1518423400048,54314.319209760004 2025-05-14,22:27:30.000,134,11107286,-795,0,1747261649,12606.243244899997,74.18003886000224,54314.19344160001 2025-05-14,22:27:31.000,134,11107288,-795,0,1747261650,12606.270190139992,74.19413712000096,54314.23536432 2025-05-14,22:27:32.000,134,11107269,-795,0,1747261651,12606.324080619997,74.20118625000032,54314.08164768 2025-05-14,22:27:33.000,134,11107325,-795,0,1747261652,12606.357762170002,74.23643190000439,54314.053699200005 2025-05-14,22:27:34.000,134,11107275,-795,0,1747261653,12606.425125269998,74.27872668000055,54314.03273784 2025-05-14,22:27:35.000,134,11107264,-795,0,1747261654,12606.317344310002,74.29282493999926,54313.95587952001 2025-05-14,22:27:36.000,134,11107301,-795,0,1747261655,12606.330816929993,74.29282493999926,54314.20741584 2025-05-14,22:27:37.000,134,11107300,-795,0,1747261656,12606.303871689997,74.29987406999862,54314.31222264001 2025-05-14,22:27:38.000,134,11107308,-795,0,1747261657,12606.324080619997,74.32807059000334,54314.319209760004 2025-05-14,22:27:39.000,134,11107236,-795,0,1747261658,12606.276926450002,74.38446362999821,54314.27728704 2025-05-14,22:27:40.000,134,11107336,-795,0,1747261659,12606.229772279992,74.39151276000484,54313.80216288 2025-05-14,22:27:41.000,134,11107288,-795,0,1747261660,12606.310607999992,74.41266015000292,54313.89299544 2025-05-14,22:27:42.000,134,11107305,-795,0,1747261661,12606.303871689997,74.45495492999908,54313.94889240001 2025-05-14,22:27:43.000,134,11107291,-795,0,1747261662,12606.351025859993,74.4690531899978,54314.20741584 2025-05-14,22:27:44.000,134,11107271,-795,0,1747261663,12606.425125269998,74.4972497100025,54314.36113248001 2025-05-14,22:27:45.000,134,11107305,-795,0,1747261664,12606.465543129998,74.49020058000315,54314.2283772 2025-05-14,22:27:46.000,134,11107274,-795,0,1747261665,12606.458806819988,74.4972497100025,54314.172480240006 2025-05-14,22:27:47.000,134,11107337,-795,0,1747261666,12606.519433609988,74.5324953599993,54314.11658328001 2025-05-14,22:27:48.000,134,11107324,-795,0,1747261667,12606.559851469989,74.53954448999866,54314.01177648 2025-05-14,22:27:49.000,134,11107330,-795,0,1747261668,12606.586796709998,74.53954448999866,54314.04671208001 2025-05-14,22:27:50.000,134,11107296,-795,0,1747261669,12606.613741949994,74.56069188000401,54313.9139568 2025-05-14,22:27:51.000,134,11107315,-795,0,1747261670,12606.586796709998,74.58183927000209,54314.20042872 2025-05-14,22:27:52.000,134,11107310,-795,0,1747261671,12606.68110504999,74.58183927000209,54314.16549312001 2025-05-14,22:27:53.000,134,11107292,-795,0,1747261672,12606.775413389994,74.59593753000081,54314.340171120006 2025-05-14,22:27:54.000,134,11107281,-795,0,1747261673,12606.815831249995,74.60298666000017,54314.35414536 2025-05-14,22:27:55.000,134,11107245,-795,0,1747261674,12606.775413389994,74.58888840000145,54314.053699200005 2025-05-14,22:27:56.000,134,11107303,-795,0,1747261675,12606.78888601,74.63823231000424,54313.89998256 2025-05-14,22:27:57.000,134,11107268,-795,0,1747261676,12606.82256755999,74.66642883000168,54313.92793104001 2025-05-14,22:27:58.000,134,11107291,-795,0,1747261677,12606.84277648999,74.65937970000232,54314.13055752 2025-05-14,22:27:59.000,134,11107290,-795,0,1747261678,12606.82256755999,74.65233057000296,54314.319209760004 2025-05-14,22:28:00.000,134,11107270,-795,0,1747261679,12606.795622319994,74.65937970000232,54314.23536432 2025-05-14,22:28:01.000,134,11107255,-795,0,1747261680,12606.836040179995,74.61003578999953,54314.35414536 2025-05-14,22:28:02.000,134,11107289,-795,0,1747261681,12606.896666969995,74.66642883000168,54314.319209760004 2025-05-14,22:28:03.000,134,11107236,-795,0,1747261682,12606.8495128,74.6452814400036,54314.151518880004 2025-05-14,22:28:04.000,134,11107309,-795,0,1747261683,12606.8495128,74.6452814400036,54314.06767344 2025-05-14,22:28:05.000,134,11107270,-795,0,1747261684,12606.68110504999,74.65937970000232,54313.96985376 2025-05-14,22:28:06.000,134,11107311,-795,0,1747261685,12606.74173183999,74.63823231000424,54314.26331280001 2025-05-14,22:28:07.000,134,11107299,-795,0,1747261686,12606.74846815,74.60298666000017,54314.35414536 2025-05-14,22:28:08.000,134,11107282,-795,0,1747261687,12606.76867708,74.59593753000081,54314.39606808 2025-05-14,22:28:09.000,134,11107305,-795,0,1747261688,12606.734995529994,74.63823231000424,54314.33318400001 2025-05-14,22:28:10.000,134,11107316,-795,0,1747261689,12606.734995529994,74.6452814400036,54313.97684088001 2025-05-14,22:28:11.000,134,11107302,-795,0,1747261690,12606.68110504999,74.66642883000168,54314.03972496 2025-05-14,22:28:12.000,134,11107283,-755,0,1747261691,12606.70131397999,74.66642883000168,54314.102609040005 2025-05-14,22:28:13.000,134,11107319,-795,0,1747261692,12606.72152290999,74.67347796000104,54314.172480240006 2025-05-14,22:28:14.000,134,11107257,-795,0,1747261693,12606.687841359999,74.70167447999847,54314.34715824 2025-05-14,22:28:15.000,134,11107272,-795,0,1747261694,12606.607005639999,74.76511664999998,54314.20741584 2025-05-14,22:28:16.000,134,11107290,-795,0,1747261695,12606.674368739994,74.86380446999829,54314.24933856 2025-05-14,22:28:17.000,134,11107296,-795,0,1747261696,12606.836040179995,74.9272466399998,54314.27728704 2025-05-14,22:28:18.000,134,11107319,-795,0,1747261697,12606.94382113999,74.93429576999915,54314.04671208001 2025-05-14,22:28:19.000,134,11107281,-795,0,1747261698,12606.88993066,74.87790273000428,54314.07466056001 2025-05-14,22:28:20.000,134,11107305,-795,0,1747261699,12606.815831249995,74.90609925000172,54313.934918160005 2025-05-14,22:28:21.000,134,11107314,-795,0,1747261700,12606.84277648999,74.92019751000043,54314.30523552 2025-05-14,22:28:22.000,134,11107317,-795,0,1747261701,12606.78888601,74.97659055000258,54314.30523552 2025-05-14,22:28:23.000,134,11107302,-795,0,1747261702,12606.856249109995,75.01888532999874,54314.486900640004 2025-05-14,22:28:24.000,134,11107360,-795,0,1747261703,12606.80235862999,75.04708185000345,54314.41004232001 2025-05-14,22:28:25.000,134,11107275,-795,0,1747261704,12606.86298541999,75.06822924000153,54314.340171120006 2025-05-14,22:28:26.000,134,11107291,-795,0,1747261705,12606.775413389994,75.12462228000368,54314.14453176001 2025-05-14,22:28:27.000,134,11107289,-795,0,1747261706,12606.647423499999,75.11757315000432,54314.053699200005 2025-05-14,22:28:28.000,134,11107328,-795,0,1747261707,12606.795622319994,75.11052401999768,54314.3681196 2025-05-14,22:28:29.000,134,11107308,-795,0,1747261708,12606.72152290999,75.08232750000025,54314.58472032 2025-05-14,22:28:30.000,134,11107281,-795,0,1747261709,12606.640687189989,75.08232750000025,54314.36113248001 2025-05-14,22:28:31.000,134,11107327,-795,0,1747261710,12606.633950879994,75.06118011000217,54314.41004232001 2025-05-14,22:28:32.000,134,11107326,-795,0,1747261711,12606.674368739994,75.0893766299996,54314.4030552 2025-05-14,22:28:33.000,134,11107292,-795,0,1747261712,12606.694577669994,75.01888532999874,54314.39606808 2025-05-14,22:28:34.000,134,11107296,-795,0,1747261713,12606.68110504999,75.0259344599981,54314.39606808 2025-05-14,22:28:35.000,134,11107291,-795,0,1747261714,12606.68110504999,74.96954142000322,54314.32619688 2025-05-14,22:28:36.000,134,11107281,-795,0,1747261715,12606.620478259989,74.93429576999915,54314.4030552 2025-05-14,22:28:37.000,134,11107244,-795,0,1747261716,12606.600269329989,74.87790273000428,54314.47991352001 2025-05-14,22:28:38.000,134,11107288,-795,0,1747261717,12606.633950879994,74.86380446999829,54314.52882336001 2025-05-14,22:28:39.000,134,11107309,-795,0,1747261718,12606.647423499999,74.80036230000405,54314.53581048 2025-05-14,22:28:40.000,134,11107283,-795,0,1747261719,12606.640687189989,74.84970620999957,54314.21440296001 2025-05-14,22:28:41.000,134,11107330,-795,0,1747261720,12606.70131397999,74.77216577999934,54314.2283772 2025-05-14,22:28:42.000,134,11107348,-795,0,1747261721,12606.687841359999,74.72987100000319,54314.26331280001 2025-05-14,22:28:43.000,134,11107287,-795,0,1747261722,12606.728259219999,74.68757621999976,54314.52183624 2025-05-14,22:28:44.000,134,11107334,-795,0,1747261723,12606.694577669994,74.70167447999847,54314.52882336001 2025-05-14,22:28:45.000,134,11107337,-795,0,1747261724,12606.72152290999,74.67347796000104,54314.556771840005 2025-05-14,22:28:46.000,134,11107303,-795,0,1747261725,12606.620478259989,74.65937970000232,54314.42401656 2025-05-14,22:28:47.000,134,11107303,-795,0,1747261726,12606.674368739994,74.66642883000168,54314.27728704 2025-05-14,22:28:48.000,134,11107321,-795,0,1747261727,12606.68110504999,74.63823231000424,54314.26331280001 2025-05-14,22:28:49.000,134,11107304,-795,0,1747261728,12606.74173183999,74.65233057000296,54314.43100368001 2025-05-14,22:28:50.000,134,11107346,-795,0,1747261729,12606.607005639999,74.70872360999783,54314.28427416001 2025-05-14,22:28:51.000,134,11107342,-795,0,1747261730,12606.660896119989,74.66642883000168,54314.49388776 2025-05-14,22:28:52.000,134,11107277,-795,0,1747261731,12606.687841359999,74.67347796000104,54314.57074608 2025-05-14,22:28:53.000,134,11107300,-795,0,1747261732,12606.633950879994,74.66642883000168,54314.4729264 2025-05-14,22:28:54.000,134,11107306,-795,0,1747261733,12606.667632429999,74.62413404999825,54314.59170744 2025-05-14,22:28:55.000,134,11107294,-795,0,1747261734,12606.620478259989,74.67347796000104,54314.21440296001 2025-05-14,22:28:56.000,134,11107296,-795,0,1747261735,12606.654159809994,74.67347796000104,54314.26331280001 2025-05-14,22:28:57.000,134,11107322,-795,0,1747261736,12606.76194076999,74.65233057000296,54314.39606808 2025-05-14,22:28:58.000,134,11107335,-795,0,1747261737,12606.714786599994,74.63118318000488,54314.38209384001 2025-05-14,22:28:59.000,134,11107325,-795,0,1747261738,12606.728259219999,74.53954448999866,54314.556771840005 2025-05-14,22:29:00.000,134,11107304,-795,0,1747261739,12606.640687189989,74.56069188000401,54314.340171120006 2025-05-14,22:29:01.000,134,11107303,-795,0,1747261740,12606.734995529994,74.50429884000187,54314.4030552 2025-05-14,22:29:02.000,134,11107312,-795,0,1747261741,12606.78214969999,74.4972497100025,54314.35414536 2025-05-14,22:29:03.000,134,11107281,-795,0,1747261742,12606.88993066,74.46200405999843,54314.21440296001 2025-05-14,22:29:04.000,134,11107325,-795,0,1747261743,12606.957293759995,74.41970928000228,54314.31222264001 2025-05-14,22:29:05.000,134,11107302,-795,0,1747261744,12606.96403006999,74.40561102000356,54314.18645448 2025-05-14,22:29:06.000,134,11107296,-795,0,1747261745,12606.997711619995,74.34921798000141,54314.3681196 2025-05-14,22:29:07.000,134,11107276,-795,0,1747261746,12607.15264675,74.34216885000205,54314.41004232001 2025-05-14,22:29:08.000,134,11107313,-795,0,1747261747,12607.159383059996,74.3351197200027,54314.41702944 2025-05-14,22:29:09.000,134,11107286,-795,0,1747261748,12607.280636639996,74.34216885000205,54314.34715824 2025-05-14,22:29:10.000,134,11107280,-795,0,1747261749,12607.273900330001,74.37036536999949,54314.03972496 2025-05-14,22:29:11.000,134,11107303,-795,0,1747261750,12607.361472359997,74.38446362999821,54313.96985376 2025-05-14,22:29:12.000,134,11107357,-795,0,1747261751,12607.469253319992,74.37741449999885,54314.0886348 2025-05-14,22:29:13.000,134,11107314,-795,0,1747261752,12607.482725939997,74.41970928000228,54314.07466056001 2025-05-14,22:29:14.000,134,11107324,-795,0,1747261753,12607.550089039993,74.433807540001,54314.38209384001 2025-05-14,22:29:15.000,134,11107305,-795,0,1747261754,12607.624188449998,74.45495492999908,54314.3681196 2025-05-14,22:29:16.000,134,11107326,-795,0,1747261755,12607.570297969993,74.55364275000466,54314.31222264001 2025-05-14,22:29:17.000,134,11107299,-795,0,1747261756,12607.570297969993,74.57479014000273,54314.20741584 2025-05-14,22:29:18.000,134,11107289,-795,0,1747261757,12607.603979519998,74.62413404999825,54314.004789360006 2025-05-14,22:29:19.000,134,11107273,-795,0,1747261758,12607.550089039993,74.69462534999911,54313.89299544 2025-05-14,22:29:20.000,134,11107331,-795,0,1747261759,12607.583770589998,74.70167447999847,54314.02575072001 2025-05-14,22:29:21.000,134,11107273,-795,0,1747261760,12607.630924759993,74.67347796000104,54314.25632568 2025-05-14,22:29:22.000,134,11107325,-795,0,1747261761,12607.671342619993,74.67347796000104,54314.36113248001 2025-05-14,22:29:23.000,134,11107326,-795,0,1747261762,12607.705024169998,74.63118318000488,54314.28427416001 2025-05-14,22:29:24.000,134,11107309,-795,0,1747261763,12607.698287859988,74.63118318000488,54314.26331280001 2025-05-14,22:29:25.000,134,11107291,-795,0,1747261764,12607.725233099998,74.55364275000466,54313.92094392 2025-05-14,22:29:26.000,134,11107264,-795,0,1747261765,12607.725233099998,74.49020058000315,54313.90696968001 2025-05-14,22:29:27.000,134,11107292,-795,0,1747261766,12607.799332509989,74.42675841000164,54314.01177648 2025-05-14,22:29:28.000,134,11107330,-795,0,1747261767,12607.806068819998,74.34216885000205,54314.172480240006 2025-05-14,22:29:29.000,134,11107303,-795,0,1747261768,12607.934058709994,74.25757929000247,54314.340171120006 2025-05-14,22:29:30.000,134,11107251,-795,0,1747261769,12607.859959299989,74.19413712000096,54314.28427416001 2025-05-14,22:29:31.000,134,11107303,-795,0,1747261770,12607.96100394999,74.06725277999794,54314.25632568 2025-05-14,22:29:32.000,134,11107259,-795,0,1747261771,12608.00815812,74.05315451999923,54314.158506 2025-05-14,22:29:33.000,134,11107361,-795,0,1747261772,12608.04857598,74.06020364999858,54314.01177648 2025-05-14,22:29:34.000,134,11107326,-795,0,1747261773,12608.08225752999,74.0390562600005,54314.102609040005 2025-05-14,22:29:35.000,134,11107298,-795,0,1747261774,12608.035103359995,74.11659669000073,54313.92094392 2025-05-14,22:29:36.000,134,11107299,-795,0,1747261775,12608.10246645999,74.13069494999945,54314.28427416001 2025-05-14,22:29:37.000,134,11107289,-795,0,1747261776,12608.23045635,74.2223336399984,54314.41004232001 2025-05-14,22:29:38.000,134,11107302,-795,0,1747261777,12608.277610519996,74.32807059000334,54314.31222264001 2025-05-14,22:29:39.000,134,11107322,-795,0,1747261778,12608.39212779,74.42675841000164,54314.24235144001 2025-05-14,22:29:40.000,134,11107263,-795,0,1747261779,12608.41233672,74.58183927000209,54313.90696968001 2025-05-14,22:29:41.000,134,11107321,-795,0,1747261780,12608.600953399997,74.68757621999976,54313.86504696 2025-05-14,22:29:42.000,134,11107259,-795,0,1747261781,12608.755888530002,74.78626403999806,54313.95587952001 2025-05-14,22:29:43.000,134,11107292,-795,0,1747261782,12608.984923069998,74.87790273000428,54314.04671208001 2025-05-14,22:29:44.000,134,11107314,-795,0,1747261783,12609.18701237,74.89905012000236,54314.389080960005 2025-05-14,22:29:45.000,134,11107325,-795,0,1747261784,12609.335211189995,74.99773794000066,54314.29126128001 2025-05-14,22:29:46.000,134,11107292,-795,0,1747261785,12609.4093106,74.99773794000066,54314.31222264001 2025-05-14,22:29:47.000,134,11107298,-795,0,1747261786,12609.57098204,75.05413098000281,54314.34715824 2025-05-14,22:29:48.000,134,11107293,-795,0,1747261787,12609.651817760001,75.06118011000217,54314.13754464 2025-05-14,22:29:49.000,134,11107342,-795,0,1747261788,12609.752862410001,75.07527837000089,54314.13055752 2025-05-14,22:29:50.000,134,11107336,-795,0,1747261789,12609.719180859996,75.01183619999938,54314.06767344 2025-05-14,22:29:51.000,134,11107334,-795,0,1747261790,12609.712444550001,74.99773794000066,54314.30523552 2025-05-14,22:29:52.000,134,11107294,-795,0,1747261791,12609.732653480001,75.01888532999874,54314.45196504001 2025-05-14,22:29:53.000,134,11107331,-795,0,1747261792,12609.826961819992,74.99773794000066,54314.5427976 2025-05-14,22:29:54.000,134,11107317,-795,0,1747261793,12609.773071340001,75.0259344599981,54314.605681680005 2025-05-14,22:29:55.000,134,11107310,-795,0,1747261794,12609.779807649997,75.03298359000473,54314.340171120006 2025-05-14,22:29:56.000,134,11107321,-795,0,1747261795,12609.692235620001,75.0259344599981,54314.19344160001 2025-05-14,22:29:57.000,134,11107280,-795,0,1747261796,12609.719180859996,75.01888532999874,54314.23536432 2025-05-14,22:29:58.000,134,11107308,-795,0,1747261797,12609.752862410001,74.99773794000066,54314.33318400001 2025-05-14,22:29:59.000,134,11107283,-795,0,1747261798,12609.766335029992,74.9906888100013,54314.58472032 2025-05-14,22:30:00.000,134,11107304,-795,0,1747261799,12609.759598719997,75.00478707000002,54314.49388776 2025-05-14,22:30:01.000,134,11107324,-795,0,1747261800,12609.853907060002,75.03298359000473,54314.6126688 2025-05-14,22:30:02.000,134,11107279,-795,0,1747261801,12609.954951710002,75.04003272000409,54314.71747560001 2025-05-14,22:30:03.000,134,11107267,-795,0,1747261802,12609.995369570002,75.08232750000025,54314.41004232001 2025-05-14,22:30:04.000,134,11107328,-795,0,1747261803,12610.055996360003,75.12462228000368,54314.44497792 2025-05-14,22:30:05.000,134,11107295,-795,0,1747261804,12610.062732669998,75.19511358000454,54314.26331280001 2025-05-14,22:30:06.000,134,11107292,-795,0,1747261805,12610.089677909993,75.19511358000454,54314.52882336001 2025-05-14,22:30:07.000,134,11107291,-795,0,1747261806,12610.130095769993,75.26560487999814,54314.45196504001 2025-05-14,22:30:08.000,134,11107288,-795,0,1747261807,12610.291767209994,75.27265401000477,54314.81529528001 2025-05-14,22:30:09.000,134,11107257,-795,0,1747261808,12610.345657689999,75.32904704999964,54314.73843696 2025-05-14,22:30:10.000,134,11107350,-795,0,1747261809,12610.325448759999,75.36429270000372,54314.49388776 2025-05-14,22:30:11.000,134,11107281,-795,0,1747261810,12610.433229719994,75.37839096000243,54314.52882336001 2025-05-14,22:30:12.000,134,11107216,-795,0,1747261811,12610.48038388999,75.45593139000266,54314.556771840005 2025-05-14,22:30:13.000,134,11107286,-795,0,1747261812,12610.4871202,75.46298052000202,54314.66157864 2025-05-14,22:30:14.000,134,11107295,-795,0,1747261813,12610.493856509995,75.47707878000074,54314.9270892 2025-05-14,22:30:15.000,134,11107302,-795,0,1747261814,12610.4871202,75.54052095000225,54314.83625664001 2025-05-14,22:30:16.000,134,11107293,-795,0,1747261815,12610.56795592,75.55461921000096,54314.89914072 2025-05-14,22:30:17.000,134,11107305,-795,0,1747261816,12610.62858271,75.55461921000096,54315.04587024 2025-05-14,22:30:18.000,134,11107300,-795,0,1747261817,12610.64205532999,75.5969139900044,54314.857218 2025-05-14,22:30:19.000,134,11107250,-795,0,1747261818,12610.716154739996,75.67445442000462,54314.76638544001 2025-05-14,22:30:20.000,134,11107326,-795,0,1747261819,12610.66226425999,75.71674920000078,54314.61965592001 2025-05-14,22:30:21.000,134,11107292,-795,0,1747261820,12610.70941843,75.80133876000036,54314.97599904 2025-05-14,22:30:22.000,134,11107371,-795,0,1747261821,12610.796990459996,75.80838788999972,54315.03189600001 2025-05-14,22:30:23.000,134,11107304,-795,0,1747261822,12610.877826179996,75.92822310000338,54315.17163840001 2025-05-14,22:30:24.000,134,11107333,-795,0,1747261823,12611.005816069992,75.98461613999825,54315.22054824001 2025-05-14,22:30:25.000,134,11107334,-795,0,1747261824,12611.073179170002,76.06215656999848,54315.04587024 2025-05-14,22:30:26.000,134,11107293,-795,0,1747261825,12611.127069649992,76.12559873999999,54314.91311496001 2025-05-14,22:30:27.000,134,11107248,-795,0,1747261826,12611.268532159993,76.18199178000214,54315.08080584001 2025-05-14,22:30:28.000,134,11107279,-795,0,1747261827,12611.335895259988,76.2877287299998,54315.10176720001 2025-05-14,22:30:29.000,134,11107253,-795,0,1747261828,12611.356104189988,76.23838482000428,54315.12971568001 2025-05-14,22:30:30.000,134,11107339,-795,0,1747261829,12611.443676219998,76.30182698999852,54315.26945808001 2025-05-14,22:30:31.000,134,11107290,-795,0,1747261830,12611.457148839989,76.3864165499981,54315.30439368 2025-05-14,22:30:32.000,134,11107311,-795,0,1747261831,12611.470621459994,76.40756394000346,54315.42317472 2025-05-14,22:30:33.000,134,11107309,-795,0,1747261832,12611.517775629989,76.43576046000089,54315.227535360005 2025-05-14,22:30:34.000,134,11107286,-795,0,1747261833,12611.504303009999,76.41461307000282,54315.3113808 2025-05-14,22:30:35.000,134,11107246,-795,0,1747261834,12611.436939909989,76.46395697999833,54315.325355040004 2025-05-14,22:30:36.000,134,11107240,-795,0,1747261835,12611.315686329988,76.42166220000217,54315.24849672001 2025-05-14,22:30:37.000,134,11107278,-795,0,1747261836,12611.275268470003,76.42166220000217,54315.43016184 2025-05-14,22:30:38.000,134,11107303,-795,0,1747261837,12611.255059540003,76.36526916000003,54315.54195576 2025-05-14,22:30:39.000,134,11107257,-795,0,1747261838,12611.201169059997,76.3511709000013,54315.54195576 2025-05-14,22:30:40.000,134,11107308,-795,0,1747261839,12611.147278579992,76.30887611999788,54315.381252 2025-05-14,22:30:41.000,134,11107349,-795,0,1747261840,12611.133805960002,76.27363047000108,54315.31836792001 2025-05-14,22:30:42.000,134,11107297,-795,0,1747261841,12611.100124409997,76.19609004000085,54315.30439368 2025-05-14,22:30:43.000,134,11107229,-795,0,1747261842,12611.127069649992,76.16789352000342,54315.40221336 2025-05-14,22:30:44.000,134,11107321,-795,0,1747261843,12611.133805960002,76.08330396000383,54315.611826960005 2025-05-14,22:30:45.000,134,11107258,-795,0,1747261844,12611.113597030002,75.99871440000425,54315.5908656 2025-05-14,22:30:46.000,134,11107261,-795,0,1747261845,12611.079915479997,75.92117397000402,54315.55593000001 2025-05-14,22:30:47.000,134,11107294,-795,0,1747261846,12611.127069649992,75.93527223000274,54315.5209944 2025-05-14,22:30:48.000,134,11107272,-795,0,1747261847,12611.282004779998,75.87183006000123,54315.43714896001 2025-05-14,22:30:49.000,134,11107279,-795,0,1747261848,12611.295477399988,75.86478093000187,54315.493045920004 2025-05-14,22:30:50.000,134,11107278,-795,0,1747261849,12611.282004779998,75.85773180000251,54315.36029064 2025-05-14,22:30:51.000,134,11107238,-795,0,1747261850,12611.335895259988,75.87887919000059,54315.47907168 2025-05-14,22:30:52.000,134,11107224,-795,0,1747261851,12611.430203599994,75.8436335400038,54315.71663376 2025-05-14,22:30:53.000,134,11107271,-795,0,1747261852,12611.430203599994,75.85773180000251,54315.70265952001 2025-05-14,22:30:54.000,134,11107290,-795,0,1747261853,12611.463885149999,75.8436335400038,54315.71663376 2025-05-14,22:30:55.000,134,11107308,-795,0,1747261854,12611.383049429998,75.96346875000017,54315.43714896001 2025-05-14,22:30:56.000,134,11107304,-795,0,1747261855,12611.436939909989,76.02691092000168,54315.36727776001 2025-05-14,22:30:57.000,134,11107310,-795,0,1747261856,12611.470621459994,76.06215656999848,54315.53496864001 2025-05-14,22:30:58.000,134,11107296,-795,0,1747261857,12611.490830389994,76.06920569999784,54315.53496864001 2025-05-14,22:30:59.000,134,11107231,-795,0,1747261858,12611.436939909989,76.12559873999999,54315.75156936001 2025-05-14,22:31:00.000,134,11107265,-795,0,1747261859,12611.389785739993,76.1537952600047,54315.47208456 2025-05-14,22:31:01.000,134,11107309,-795,0,1747261860,12611.423467289998,76.19609004000085,54315.61881408 2025-05-14,22:31:02.000,134,11107278,-795,0,1747261861,12611.457148839989,76.1890409100015,54315.63977544 2025-05-14,22:31:03.000,134,11107262,-795,0,1747261862,12611.571666109994,76.24543395000364,54315.50702016001 2025-05-14,22:31:04.000,134,11107309,-795,0,1747261863,12611.65923813999,76.20313917000021,54315.54195576 2025-05-14,22:31:05.000,134,11107292,-795,0,1747261864,12611.65923813999,76.16789352000342,54315.54894288 2025-05-14,22:31:06.000,134,11107296,-795,0,1747261865,12611.72660124,76.1537952600047,54315.5209944 2025-05-14,22:31:07.000,134,11107301,-795,0,1747261866,12611.773755409995,76.11150048000127,54315.779517840005 2025-05-14,22:31:08.000,134,11107305,-795,0,1747261867,12611.834382199995,76.10445135000191,54315.828427680004 2025-05-14,22:31:09.000,134,11107288,-795,0,1747261868,12611.80743696,76.16789352000342,54315.730608000005 2025-05-14,22:31:10.000,134,11107310,-795,0,1747261869,12611.84111850999,76.20313917000021,54315.59785272 2025-05-14,22:31:11.000,134,11107286,-795,0,1747261870,12611.814173269995,76.26658134000172,54315.50003304 2025-05-14,22:31:12.000,134,11107238,-795,0,1747261871,12611.92869054,76.33002351000323,54315.5209944 2025-05-14,22:31:13.000,134,11107296,-795,0,1747261872,12611.98258101999,76.4005148100041,54315.63977544 2025-05-14,22:31:14.000,134,11107273,-795,0,1747261873,12612.002789949991,76.49215350000304,54315.86336328 2025-05-14,22:31:15.000,134,11107198,-795,0,1747261874,12611.94889947,76.5978904500007,54315.86336328 2025-05-14,22:31:16.000,134,11107321,-795,0,1747261875,12611.94889947,76.61903783999878,54315.71663376 2025-05-14,22:31:17.000,134,11107272,-795,0,1747261876,12611.98258101999,76.66133262000221,54315.77253072001 2025-05-14,22:31:18.000,134,11107248,-795,0,1747261877,12612.097098289996,76.68952913999965,54315.63977544 2025-05-14,22:31:19.000,134,11107285,-795,0,1747261878,12612.130779840001,76.70362739999837,54315.611826960005 2025-05-14,22:31:20.000,134,11107304,-795,0,1747261879,12612.137516149996,76.70362739999837,54315.50702016001 2025-05-14,22:31:21.000,134,11107269,-795,0,1747261880,12612.231824490002,76.65428349000285,54315.64676256 2025-05-14,22:31:22.000,134,11107300,-795,0,1747261881,12612.332869140002,76.56264480000391,54315.996118560004 2025-05-14,22:31:23.000,134,11107246,-795,0,1747261882,12612.319396519997,76.50625176000176,54315.96817008001 2025-05-14,22:31:24.000,134,11107317,-795,0,1747261883,12612.353078070002,76.42166220000217,54315.947208720005 2025-05-14,22:31:25.000,134,11107344,-795,0,1747261884,12612.292451280002,76.3864165499981,54315.81445344 2025-05-14,22:31:26.000,134,11107293,-795,0,1747261885,12612.305923899992,76.33002351000323,54315.63278832001 2025-05-14,22:31:27.000,134,11107282,-795,0,1747261886,12612.312660210002,76.30887611999788,54315.74458224 2025-05-14,22:31:28.000,134,11107286,-795,0,1747261887,12612.326132829992,76.24543395000364,54315.80047920001 2025-05-14,22:31:29.000,134,11107308,-795,0,1747261888,12612.137516149996,76.21018829999957,54315.71663376 2025-05-14,22:31:30.000,134,11107275,-795,0,1747261889,12612.177934009997,76.1890409100015,54315.63278832001 2025-05-14,22:31:31.000,134,11107286,-795,0,1747261890,12612.204879249992,76.1890409100015,54315.87035040001 2025-05-14,22:31:32.000,134,11107257,-795,0,1747261891,12612.278978659997,76.18199178000214,54316.017079920006 2025-05-14,22:31:33.000,134,11107250,-795,0,1747261892,12612.285714969992,76.23133568999765,54315.80047920001 2025-05-14,22:31:34.000,134,11107267,-795,0,1747261893,12612.278978659997,76.20313917000021,54315.72362088001 2025-05-14,22:31:35.000,134,11107302,-795,0,1747261894,12612.265506039992,76.22428655999829,54315.61881408 2025-05-14,22:31:36.000,134,11107251,-795,0,1747261895,12612.373287000002,76.23133568999765,54315.62580120001 2025-05-14,22:31:37.000,134,11107288,-795,0,1747261896,12612.366550689992,76.21723742999893,54315.8354148 2025-05-14,22:31:38.000,134,11107294,-795,0,1747261897,12612.555167369988,76.21018829999957,54315.96118296001 2025-05-14,22:31:39.000,134,11107238,-795,0,1747261898,12612.514749509988,76.24543395000364,54315.87733752 2025-05-14,22:31:40.000,134,11107245,-795,0,1747261899,12612.481067959998,76.30887611999788,54315.67471104001 2025-05-14,22:31:41.000,134,11107300,-795,0,1747261900,12612.582112609998,76.3511709000013,54315.54894288 2025-05-14,22:31:42.000,134,11107300,-795,0,1747261901,12612.662948329998,76.37936741999874,54315.54195576 2025-05-14,22:31:43.000,134,11107270,-795,0,1747261902,12612.716838809989,76.4992026300024,54315.730608000005 2025-05-14,22:31:44.000,134,11107263,-795,0,1747261903,12612.79767452999,76.56969393000327,54315.898298880005 2025-05-14,22:31:45.000,134,11107244,-795,0,1747261904,12612.77746559999,76.60493958000006,54315.9751572 2025-05-14,22:31:46.000,134,11107307,-795,0,1747261905,12612.737047739989,76.70362739999837,54315.77253072001 2025-05-14,22:31:47.000,134,11107253,-795,0,1747261906,12612.83809238999,76.76706956999988,54315.98214432 2025-05-14,22:31:48.000,134,11107288,-795,0,1747261907,12612.88524656,76.83756087000074,54315.91227312 2025-05-14,22:31:49.000,134,11107296,-795,0,1747261908,12612.912191799995,76.90100304000225,54315.77253072001 2025-05-14,22:31:50.000,134,11107278,-795,0,1747261909,12612.912191799995,76.98559260000184,54315.72362088001 2025-05-14,22:31:51.000,134,11107318,-755,0,1747261910,12612.91892810999,76.99969086000056,54315.78650496 2025-05-14,22:31:52.000,134,11107282,-795,0,1747261911,12612.94587335,76.97854347000248,54316.065989760005 2025-05-14,22:31:53.000,134,11107297,-795,0,1747261912,12613.033445379995,76.96444521000376,54316.17079656 2025-05-14,22:31:54.000,134,11107295,-795,0,1747261913,12613.08059954999,76.9432978199984,54316.15682232001 2025-05-14,22:31:55.000,134,11107256,-795,0,1747261914,12613.053654309995,76.95034694999777,54316.15682232001 2025-05-14,22:31:56.000,134,11107254,-795,0,1747261915,12613.08059954999,76.9926417300012,54315.61881408 2025-05-14,22:31:57.000,134,11107261,-795,0,1747261916,12613.053654309995,76.97854347000248,54315.77253072001 2025-05-14,22:31:58.000,134,11107302,-795,0,1747261917,12613.094072169995,76.90100304000225,54315.8354148 2025-05-14,22:31:59.000,134,11107258,-795,0,1747261918,12613.134490029996,76.91510130000097,54316.09393824 2025-05-14,22:32:00.000,134,11107274,-795,0,1747261919,12613.094072169995,76.90100304000225,54315.9751572 2025-05-14,22:32:01.000,134,11107296,-795,0,1747261920,12613.174907889996,76.88690478000353,54316.05900264001 2025-05-14,22:32:02.000,134,11107289,-795,0,1747261921,12613.275952539996,76.89395391000289,54316.17079656 2025-05-14,22:32:03.000,134,11107296,-795,0,1747261922,12613.329843020001,76.96444521000376,54315.98913144001 2025-05-14,22:32:04.000,134,11107305,-795,0,1747261923,12613.376997189996,76.97149434000312,54315.8354148 2025-05-14,22:32:05.000,134,11107293,-795,0,1747261924,12613.383733499992,76.98559260000184,54315.80047920001 2025-05-14,22:32:06.000,134,11107247,-795,0,1747261925,12613.498250769997,77.02083824999863,54315.77253072001 2025-05-14,22:32:07.000,134,11107328,-795,0,1747261926,12613.558877559997,77.04903477000335,54316.02406704 2025-05-14,22:32:08.000,134,11107270,-795,0,1747261927,12613.680131139998,77.09837867999886,54316.20573216001 2025-05-14,22:32:09.000,134,11107318,-795,0,1747261928,12613.700340069998,77.14067346000229,54316.13586096001 2025-05-14,22:32:10.000,134,11107281,-795,0,1747261929,12613.707076379993,77.21821389000252,54316.0450284 2025-05-14,22:32:11.000,134,11107273,-795,0,1747261930,12613.801384719998,77.3028034500021,54315.95419584 2025-05-14,22:32:12.000,134,11107261,-795,0,1747261931,12613.828329959993,77.33099996999954,54315.92624736 2025-05-14,22:32:13.000,134,11107251,-795,0,1747261932,12613.841802579998,77.37329475000297,54316.017079920006 2025-05-14,22:32:14.000,134,11107273,-795,0,1747261933,12613.868747819994,77.4014912700004,54316.02406704 2025-05-14,22:32:15.000,134,11107311,-795,0,1747261934,12613.808121029993,77.42263865999848,54316.13586096001 2025-05-14,22:32:16.000,134,11107271,-795,0,1747261935,12613.814857339989,77.46493344000191,54316.22669352001 2025-05-14,22:32:17.000,134,11107269,-795,0,1747261936,12613.855275199989,77.50017908999871,54316.38739728 2025-05-14,22:32:18.000,134,11107286,-795,0,1747261937,12613.882220439998,77.56362126000022,54316.2895776 2025-05-14,22:32:19.000,134,11107236,-795,0,1747261938,12613.862011509998,77.52837561000342,54316.10791248001 2025-05-14,22:32:20.000,134,11107318,-795,0,1747261939,12613.754230549988,77.54247387000214,54315.898298880005 2025-05-14,22:32:21.000,134,11107304,-795,0,1747261940,12613.767703169993,77.52132648000406,54315.9751572 2025-05-14,22:32:22.000,134,11107287,-795,0,1747261941,12613.767703169993,77.54247387000214,54316.15682232001 2025-05-14,22:32:23.000,134,11107310,-795,0,1747261942,12613.828329959993,77.50017908999871,54316.32451320001 2025-05-14,22:32:24.000,134,11107244,-795,0,1747261943,12613.821593649998,77.49312995999935,54316.3594488 2025-05-14,22:32:25.000,134,11107277,-795,0,1747261944,12613.848538889994,77.44378605000384,54316.40835864 2025-05-14,22:32:26.000,134,11107275,-795,0,1747261945,12613.862011509998,77.45788431000256,54316.065989760005 2025-05-14,22:32:27.000,134,11107184,-795,0,1747261946,12613.841802579998,77.4508351800032,54315.96817008001 2025-05-14,22:32:28.000,134,11107285,-795,0,1747261947,12613.922638299999,77.40854039999977,54315.996118560004 2025-05-14,22:32:29.000,134,11107284,-795,0,1747261948,12614.030419259994,77.3380490999989,54316.08695112001 2025-05-14,22:32:30.000,134,11107342,-795,0,1747261949,12613.888956749994,77.33099996999954,54315.87035040001 2025-05-14,22:32:31.000,134,11107254,-795,0,1747261950,12614.04389188,77.26755779999803,54316.03105416 2025-05-14,22:32:32.000,134,11107264,-795,0,1747261951,12614.18535439,77.26755779999803,54316.401371520005 2025-05-14,22:32:33.000,134,11107288,-795,0,1747261952,12614.171881769995,77.26755779999803,54316.42233288001 2025-05-14,22:32:34.000,134,11107259,-795,0,1747261953,12614.232508559995,77.29575432000274,54316.19874504 2025-05-14,22:32:35.000,134,11107297,-795,0,1747261954,12614.192090699995,77.33099996999954,54316.02406704 2025-05-14,22:32:36.000,134,11107314,-795,0,1747261955,12614.232508559995,77.34509822999826,54316.12887384001 2025-05-14,22:32:37.000,134,11107313,-715,0,1747261956,12614.232508559995,77.34509822999826,54316.32451320001 2025-05-14,22:32:38.000,134,11107318,-795,0,1747261957,12614.23924486999,77.35919649000425,54316.40835864 2025-05-14,22:32:39.000,134,11107229,-795,0,1747261958,12614.131463909995,77.38034388000233,54316.24066776 2025-05-14,22:32:40.000,134,11107329,-795,0,1747261959,12614.091046049994,77.39444214000105,54316.31752608 2025-05-14,22:32:41.000,134,11107263,-795,0,1747261960,12614.111254979995,77.35214736000489,54316.12188672 2025-05-14,22:32:42.000,134,11107285,-795,0,1747261961,12614.070837119994,77.4014912700004,54316.233680640005 2025-05-14,22:32:43.000,134,11107296,-795,0,1747261962,12614.003474019999,77.32395084000018,54316.17079656 2025-05-14,22:32:44.000,134,11107259,-795,0,1747261963,12613.875484129989,77.36624562000361,54316.17079656 2025-05-14,22:32:45.000,134,11107316,-795,0,1747261964,12613.767703169993,77.25345953999931,54316.26861624 2025-05-14,22:32:46.000,134,11107275,-795,0,1747261965,12613.693603760003,77.2041156300038,54316.34547456001 2025-05-14,22:32:47.000,134,11107254,-795,0,1747261966,12613.646449589993,77.14067346000229,54316.46425560001 2025-05-14,22:32:48.000,134,11107258,-795,0,1747261967,12613.632976970002,77.11247694000485,54316.42233288001 2025-05-14,22:32:49.000,134,11107266,-795,0,1747261968,12613.626240659993,77.00673998999991,54316.184770800006 2025-05-14,22:32:50.000,134,11107264,-795,0,1747261969,12613.504987079992,76.97149434000312,54316.03804128001 2025-05-14,22:32:51.000,134,11107274,-795,0,1747261970,12613.585822799992,76.86575738999818,54316.01009280001 2025-05-14,22:32:52.000,134,11107238,-795,0,1747261971,12613.599295419997,76.7811678299986,54316.26162912 2025-05-14,22:32:53.000,134,11107273,-795,0,1747261972,12613.639713279998,76.66838175000157,54316.38739728 2025-05-14,22:32:54.000,134,11107282,-795,0,1747261973,12613.713812690003,76.63313610000478,54316.31752608 2025-05-14,22:32:55.000,134,11107295,-795,0,1747261974,12613.700340069998,76.56969393000327,54316.184770800006 2025-05-14,22:32:56.000,134,11107265,-795,0,1747261975,12613.841802579998,76.56969393000327,54316.12188672 2025-05-14,22:32:57.000,134,11107294,-795,0,1747261976,12613.942847229999,76.5344482799992,54316.19874504 2025-05-14,22:32:58.000,134,11107279,-795,0,1747261977,12614.003474019999,76.51330089000112,54316.17778368001 2025-05-14,22:32:59.000,134,11107276,-795,0,1747261978,12614.023682949999,76.48510437000368,54316.17079656 2025-05-14,22:33:00.000,134,11107267,-795,0,1747261979,12613.868747819994,76.54149740999856,54315.98214432 2025-05-14,22:33:01.000,134,11107269,-795,0,1747261980,12614.023682949999,76.54854653999791,54316.26861624 2025-05-14,22:33:02.000,134,11107286,-795,0,1747261981,12614.050628189994,76.66838175000157,54316.39438440001 2025-05-14,22:33:03.000,134,11107269,-795,0,1747261982,12614.050628189994,76.70362739999837,54316.42932 2025-05-14,22:33:04.000,134,11107237,-795,0,1747261983,12614.010210329994,76.8093643500033,54316.17778368001 2025-05-14,22:33:05.000,134,11107269,-795,0,1747261984,12614.01694663999,76.87985565000417,54316.19874504 2025-05-14,22:33:06.000,134,11107266,-795,0,1747261985,12614.04389188,76.97854347000248,54316.282590480005 2025-05-14,22:33:07.000,134,11107267,-795,0,1747261986,12613.983265089999,77.04903477000335,54316.43630712 2025-05-14,22:33:08.000,134,11107284,-795,0,1747261987,12613.942847229999,77.0913295499995,54316.44329424001 2025-05-14,22:33:09.000,134,11107290,-795,0,1747261988,12613.882220439998,77.14067346000229,54316.31752608 2025-05-14,22:33:10.000,134,11107298,-795,0,1747261989,12613.835066269989,77.15477172000101,54316.30355184001 2025-05-14,22:33:11.000,134,11107281,-795,0,1747261990,12613.868747819994,77.24641040999995,54316.10791248001 2025-05-14,22:33:12.000,134,11107260,-795,0,1747261991,12613.868747819994,77.22526302000188,54316.15682232001 2025-05-14,22:33:13.000,134,11107284,-795,0,1747261992,12613.942847229999,77.21116476000316,54316.29656472001 2025-05-14,22:33:14.000,134,11107276,-795,0,1747261993,12613.909165679994,77.17591910999909,54316.27560336001 2025-05-14,22:33:15.000,134,11107216,-795,0,1747261994,12613.835066269989,77.07018216000142,54316.40835864 2025-05-14,22:33:16.000,134,11107313,-795,0,1747261995,12613.740757929998,77.07018216000142,54316.331500320004 2025-05-14,22:33:17.000,134,11107252,-795,0,1747261996,12613.734021619988,76.97854347000248,54316.26162912 2025-05-14,22:33:18.000,134,11107243,-795,0,1747261997,12613.754230549988,76.92919955999969,54316.38739728 2025-05-14,22:33:19.000,134,11107269,-795,0,1747261998,12613.747494239993,76.86575738999818,54316.10791248001 2025-05-14,22:33:20.000,134,11107309,-795,0,1747261999,12613.680131139998,76.87280652000481,54315.96817008001 2025-05-14,22:33:21.000,134,11107262,-675,0,1747262000,12613.659922209998,76.77411869999924,54316.03105416 2025-05-14,22:33:22.000,134,11107280,-795,0,1747262001,12613.653185900002,76.72477479000372,54316.31053896 2025-05-14,22:33:23.000,134,11107262,-795,0,1747262002,12613.565613869992,76.67543088000093,54316.20573216001 2025-05-14,22:33:24.000,134,11107304,-795,0,1747262003,12613.545404939992,76.66133262000221,54316.27560336001 2025-05-14,22:33:25.000,134,11107269,-795,0,1747262004,12613.491514460002,76.59084132000135,54316.09393824 2025-05-14,22:33:26.000,134,11107287,-795,0,1747262005,12613.437623979997,76.52739914999984,54315.91227312 2025-05-14,22:33:27.000,134,11107269,-795,0,1747262006,12613.471305530002,76.52739914999984,54316.00310568 2025-05-14,22:33:28.000,134,11107269,-795,0,1747262007,12613.451096600002,76.50625176000176,54316.05201552 2025-05-14,22:33:29.000,134,11107273,-795,0,1747262008,12613.363524569992,76.42166220000217,54315.94022160001 2025-05-14,22:33:30.000,134,11107286,-795,0,1747262009,12613.262479919991,76.44280959000025,54316.07297688 2025-05-14,22:33:31.000,134,11107270,-795,0,1747262010,12613.154698959996,76.39346568000474,54316.05900264001 2025-05-14,22:33:32.000,134,11107291,-795,0,1747262011,12613.00650014,76.33707264000259,54315.947208720005 2025-05-14,22:33:33.000,134,11107269,-795,0,1747262012,12612.932400729995,76.41461307000282,54316.05201552 2025-05-14,22:33:34.000,134,11107304,-795,0,1747262013,12612.86503763,76.41461307000282,54315.81445344 2025-05-14,22:33:35.000,134,11107284,-795,0,1747262014,12612.669684639994,76.4992026300024,54315.63977544 2025-05-14,22:33:36.000,134,11107294,-795,0,1747262015,12612.622530469998,76.4992026300024,54315.6956724 2025-05-14,22:33:37.000,134,11107243,-795,0,1747262016,12612.609057849993,76.54149740999856,54315.9751572 2025-05-14,22:33:38.000,134,11107294,-795,0,1747262017,12612.528222129993,76.52739914999984,54315.96118296001 2025-05-14,22:33:39.000,134,11107228,-795,0,1747262018,12612.481067959998,76.64018523000414,54315.85637616 2025-05-14,22:33:40.000,134,11107266,-795,0,1747262019,12612.373287000002,76.68952913999965,54315.75855648 2025-05-14,22:33:41.000,134,11107255,-795,0,1747262020,12612.413704860002,76.71772566000436,54315.55593000001 2025-05-14,22:33:42.000,134,11107276,-795,0,1747262021,12612.440650099998,76.66133262000221,54315.47907168 2025-05-14,22:33:43.000,134,11107281,-795,0,1747262022,12612.548431059993,76.72477479000372,54315.56990424 2025-05-14,22:33:44.000,134,11107304,-795,0,1747262023,12612.642739399998,76.6472343600035,54315.65374968001 2025-05-14,22:33:45.000,134,11107287,-795,0,1747262024,12612.636003089989,76.61903783999878,54315.78650496 2025-05-14,22:33:46.000,134,11107281,-795,0,1747262025,12612.710102499994,76.4992026300024,54315.730608000005 2025-05-14,22:33:47.000,134,11107300,-795,0,1747262026,12612.79767452999,76.45690784999897,54315.82144056001 2025-05-14,22:33:48.000,134,11107299,-795,0,1747262027,12612.8448287,76.37231828999938,54315.82144056001 2025-05-14,22:33:49.000,134,11107300,-795,0,1747262028,12612.891982869995,76.35822003000067,54315.611826960005 2025-05-14,22:33:50.000,134,11107275,-795,0,1747262029,12612.8448287,76.31592525000451,54315.47907168 2025-05-14,22:33:51.000,134,11107226,-795,0,1747262030,12612.804410839999,76.32297438000387,54315.444136080005 2025-05-14,22:33:52.000,134,11107308,-795,0,1747262031,12612.82461977,76.33002351000323,54315.71663376 2025-05-14,22:33:53.000,134,11107292,-795,0,1747262032,12612.79767452999,76.37231828999938,54315.8354148 2025-05-14,22:33:54.000,134,11107294,-795,0,1747262033,12612.696629879989,76.49215350000304,54315.82144056001 2025-05-14,22:33:55.000,134,11107279,-795,0,1747262034,12612.609057849993,76.63313610000478,54315.75156936001 2025-05-14,22:33:56.000,134,11107266,-795,0,1747262035,12612.521485819998,76.76002044000052,54315.395226240005 2025-05-14,22:33:57.000,134,11107225,-795,0,1747262036,12612.427177479993,76.91510130000097,54315.276445200005 2025-05-14,22:33:58.000,134,11107294,-795,0,1747262037,12612.474331650003,76.97149434000312,54315.381252 2025-05-14,22:33:59.000,134,11107292,-795,0,1747262038,12612.427177479993,77.11952607000421,54315.325355040004 2025-05-14,22:34:00.000,134,11107277,-795,0,1747262039,12612.359814379997,77.14067346000229,54315.40920048 2025-05-14,22:34:01.000,134,11107275,-795,0,1747262040,12612.366550689992,77.21116476000316,54315.46509744001 2025-05-14,22:34:02.000,134,11107306,-795,0,1747262041,12612.447386409993,77.17591910999909,54315.5209944 2025-05-14,22:34:03.000,134,11107207,-795,0,1747262042,12612.427177479993,77.16182085000037,54315.493045920004 2025-05-14,22:34:04.000,134,11107251,-795,0,1747262043,12612.400232239997,77.12657520000357,54315.18561264 2025-05-14,22:34:05.000,134,11107262,-795,0,1747262044,12612.312660210002,77.13362433000293,54315.08779296 2025-05-14,22:34:06.000,134,11107269,-795,0,1747262045,12612.319396519997,77.02788737999799,54315.059844480005 2025-05-14,22:34:07.000,134,11107244,-795,0,1747262046,12612.332869140002,77.01378911999927,54315.29740656001 2025-05-14,22:34:08.000,134,11107265,-795,0,1747262047,12612.386759619993,76.91510130000097,54315.42317472 2025-05-14,22:34:09.000,134,11107289,-795,0,1747262048,12612.305923899992,76.87985565000417,54315.325355040004 2025-05-14,22:34:10.000,134,11107290,-795,0,1747262049,12612.258769729997,76.85165912999946,54315.206574 2025-05-14,22:34:11.000,134,11107242,-795,0,1747262050,12612.326132829992,76.86575738999818,54315.08080584001 2025-05-14,22:34:12.000,134,11107230,-795,0,1747262051,12612.346341759992,76.8093643500033,54315.03189600001 2025-05-14,22:34:13.000,134,11107259,-795,0,1747262052,12612.353078070002,76.79526609000459,54315.0668316 2025-05-14,22:34:14.000,134,11107303,-795,0,1747262053,12612.406968549993,76.76002044000052,54315.00394752001 2025-05-14,22:34:15.000,134,11107306,-795,0,1747262054,12612.366550689992,76.70362739999837,54315.1367028 2025-05-14,22:34:16.000,134,11107299,-795,0,1747262055,12612.474331650003,76.65428349000285,54315.05285736001 2025-05-14,22:34:17.000,134,11107288,-795,0,1747262056,12612.521485819998,76.60493958000006,54315.24849672001 2025-05-14,22:34:18.000,134,11107280,-795,0,1747262057,12612.582112609998,76.59084132000135,54315.2415096 2025-05-14,22:34:19.000,134,11107206,-795,0,1747262058,12612.575376299988,76.60493958000006,54314.94805056 2025-05-14,22:34:20.000,134,11107302,-795,0,1747262059,12612.528222129993,76.59084132000135,54314.68952712 2025-05-14,22:34:21.000,134,11107347,-795,0,1747262060,12612.534958439988,76.65428349000285,54314.75939832 2025-05-14,22:34:22.000,134,11107256,-795,0,1747262061,12612.508013199993,76.68952913999965,54314.892153600005 2025-05-14,22:34:23.000,134,11107248,-795,0,1747262062,12612.487804269993,76.79526609000459,54315.12272856001 2025-05-14,22:34:24.000,134,11107257,-795,0,1747262063,12612.474331650003,76.86575738999818,54315.17163840001 2025-05-14,22:34:25.000,134,11107305,-795,0,1747262064,12612.413704860002,76.9926417300012,54315.19958688001 2025-05-14,22:34:26.000,134,11107300,-795,0,1747262065,12612.380023309997,77.0913295499995,54314.87119224 2025-05-14,22:34:27.000,134,11107261,-795,0,1747262066,12612.420441169998,77.23231215000123,54314.90612784 2025-05-14,22:34:28.000,134,11107311,-795,0,1747262067,12612.393495930002,77.3028034500021,54314.87817936 2025-05-14,22:34:29.000,134,11107303,-795,0,1747262068,12612.353078070002,77.41558952999912,54314.87817936 2025-05-14,22:34:30.000,134,11107278,-795,0,1747262069,12612.366550689992,77.48608082999999,54314.941063440005 2025-05-14,22:34:31.000,134,11107288,-795,0,1747262070,12612.326132829992,77.57771951999894,54315.010934640006 2025-05-14,22:34:32.000,134,11107292,-795,0,1747262071,12612.386759619993,77.66935820999788,54315.03189600001 2025-05-14,22:34:33.000,134,11107276,-795,0,1747262072,12612.346341759992,77.73280037999939,54314.91311496001 2025-05-14,22:34:34.000,134,11107258,-795,0,1747262073,12612.433913790002,77.81738993999898,54314.83625664001 2025-05-14,22:34:35.000,134,11107217,-795,0,1747262074,12612.420441169998,77.88083211000048,54314.93407632001 2025-05-14,22:34:36.000,134,11107268,-795,0,1747262075,12612.447386409993,77.93017602000327,54314.71747560001 2025-05-14,22:34:37.000,134,11107215,-795,0,1747262076,12612.413704860002,77.94427428000199,54315.00394752001 2025-05-14,22:34:38.000,134,11107307,-795,0,1747262077,12612.514749509988,77.92312689000391,54315.07381872 2025-05-14,22:34:39.000,134,11107277,-795,0,1747262078,12612.575376299988,77.93017602000327,54315.12971568001 2025-05-14,22:34:40.000,134,11107304,-795,0,1747262079,12612.588848919993,77.87378298000112,54314.95503768001 2025-05-14,22:34:41.000,134,11107247,-795,0,1747262080,12612.710102499994,77.8314881999977,54314.857218 2025-05-14,22:34:42.000,134,11107261,-795,0,1747262081,12612.83809238999,77.76804603000346,54314.941063440005 2025-05-14,22:34:43.000,134,11107258,-795,0,1747262082,12612.8448287,77.69050560000323,54314.941063440005 2025-05-14,22:34:44.000,134,11107282,-795,0,1747262083,12612.891982869995,77.60591604000365,54314.9270892 2025-05-14,22:34:45.000,134,11107277,-795,0,1747262084,12612.811147149994,77.46493344000191,54315.05285736001 2025-05-14,22:34:46.000,134,11107274,-795,0,1747262085,12612.82461977,77.3380490999989,54315.02490888 2025-05-14,22:34:47.000,134,11107242,-795,0,1747262086,12612.811147149994,77.30985258000146,54315.1367028 2025-05-14,22:34:48.000,134,11107310,-795,0,1747262087,12612.77746559999,77.1900173699978,54315.157664160004 2025-05-14,22:34:49.000,134,11107255,-795,0,1747262088,12612.696629879989,77.1900173699978,54314.88516648001 2025-05-14,22:34:50.000,134,11107263,-795,0,1747262089,12612.595585229989,77.19706650000444,54314.7524112 2025-05-14,22:34:51.000,134,11107260,-795,0,1747262090,12612.568639989993,77.2041156300038,54314.78035968 2025-05-14,22:34:52.000,134,11107269,-795,0,1747262091,12612.548431059993,77.21116476000316,54315.01792176 2025-05-14,22:34:53.000,134,11107301,-795,0,1747262092,12612.508013199993,77.31690171000082,54315.08080584001 2025-05-14,22:34:54.000,134,11107319,-795,0,1747262093,12612.481067959998,77.47903170000063,54314.9270892 2025-05-14,22:34:55.000,134,11107254,-795,0,1747262094,12612.467595339993,77.5847686499983,54314.96202480001 2025-05-14,22:34:56.000,134,11107271,-795,0,1747262095,12612.528222129993,77.72575125000003,54314.773372560005 2025-05-14,22:34:57.000,134,11107249,-795,0,1747262096,12612.575376299988,77.86673385000176,54314.79433392001 2025-05-14,22:34:58.000,134,11107293,-795,0,1747262097,12612.669684639994,77.96542167000007,54314.87817936 2025-05-14,22:34:59.000,134,11107276,-795,0,1747262098,12612.615794159989,78.05001122999965,54314.843243760006 2025-05-14,22:35:00.000,134,11107301,-795,0,1747262099,12612.609057849993,78.13460078999924,54314.86420512001 2025-05-14,22:35:01.000,134,11107312,-795,0,1747262100,12612.642739399998,78.1557481800046,54314.941063440005 2025-05-14,22:35:02.000,134,11107287,-795,0,1747262101,12612.636003089989,78.21214121999947,54314.92010208 2025-05-14,22:35:03.000,134,11107285,-795,0,1747262102,12612.642739399998,78.24033774000418,54315.0668316 2025-05-14,22:35:04.000,134,11107298,-795,0,1747262103,12612.669684639994,78.2544360000029,54314.85023088 2025-05-14,22:35:05.000,134,11107289,-795,0,1747262104,12612.588848919993,78.26148513000226,54314.75939832 2025-05-14,22:35:06.000,134,11107227,-795,0,1747262105,12612.555167369988,78.33197643000312,54314.79433392001 2025-05-14,22:35:07.000,134,11107231,-795,0,1747262106,12612.474331650003,78.36722207999992,54314.74542408001 2025-05-14,22:35:08.000,134,11107238,-795,0,1747262107,12612.481067959998,78.38132033999864,54314.98298616001 2025-05-14,22:35:09.000,134,11107283,-795,0,1747262108,12612.588848919993,78.3178781700044,54314.96901192 2025-05-14,22:35:10.000,134,11107301,-795,0,1747262109,12612.534958439988,78.26148513000226,54314.90612784 2025-05-14,22:35:11.000,134,11107291,-795,0,1747262110,12612.582112609998,78.08525688000373,54314.857218 2025-05-14,22:35:12.000,134,11107284,-795,0,1747262111,12612.561903679998,77.93722515000263,54314.57773320001 2025-05-14,22:35:13.000,134,11107316,-795,0,1747262112,12612.582112609998,77.75394777000474,54314.87817936 2025-05-14,22:35:14.000,134,11107311,-795,0,1747262113,12612.528222129993,77.61296517000301,54314.87817936 2025-05-14,22:35:15.000,134,11107272,-795,0,1747262114,12612.400232239997,77.37329475000297,54315.108754320005 2025-05-14,22:35:16.000,134,11107277,-795,0,1747262115,12612.265506039992,77.21821389000252,54314.94805056 2025-05-14,22:35:17.000,134,11107320,-795,0,1747262116,12612.097098289996,77.04903477000335,54314.941063440005 2025-05-14,22:35:18.000,134,11107274,-795,0,1747262117,12611.92195422999,76.93624868999905,54314.92010208 2025-05-14,22:35:19.000,134,11107295,-795,0,1747262118,12611.773755409995,76.78821695999795,54314.83625664001 2025-05-14,22:35:20.000,134,11107238,-795,0,1747262119,12611.564929799999,76.73887305000244,54314.66856576001 2025-05-14,22:35:21.000,134,11107278,-795,0,1747262120,12611.342631569998,76.64018523000414,54314.68952712 2025-05-14,22:35:22.000,134,11107239,-795,0,1747262121,12611.187696439993,76.64018523000414,54314.86420512001 2025-05-14,22:35:23.000,134,11107249,-795,0,1747262122,12610.992343450001,76.65428349000285,54314.91311496001 2025-05-14,22:35:24.000,134,11107287,-795,0,1747262123,12610.864353559991,76.73887305000244,54314.73843696 2025-05-14,22:35:25.000,134,11107281,-795,0,1747262124,12610.803726769991,76.8093643500033,54314.74542408001 2025-05-14,22:35:26.000,134,11107278,-795,0,1747262125,12610.817199389996,76.99969086000056,54314.41702944 2025-05-14,22:35:27.000,134,11107299,-795,0,1747262126,12610.992343450001,77.09837867999886,54314.46593928 2025-05-14,22:35:28.000,134,11107294,-795,0,1747262127,12611.160751199997,77.26050866999867,54314.46593928 2025-05-14,22:35:29.000,134,11107223,-795,0,1747262128,12611.396522049989,77.39444214000105,54314.4030552 2025-05-14,22:35:30.000,134,11107230,-795,0,1747262129,12611.544720869999,77.50722821999807,54314.37510672 2025-05-14,22:35:31.000,134,11107213,-795,0,1747262130,12611.9691084,77.62001430000237,54314.62664304001 2025-05-14,22:35:32.000,134,11107280,-795,0,1747262131,12612.258769729997,77.65525994999916,54314.52882336001 2025-05-14,22:35:33.000,134,11107268,-795,0,1747262132,12612.534958439988,77.73280037999939,54314.61965592001 2025-05-14,22:35:34.000,134,11107229,-795,0,1747262133,12612.730311429994,77.77509516000282,54313.99780224001 2025-05-14,22:35:35.000,134,11107273,-795,0,1747262134,12612.91892810999,77.87378298000112,54314.10959616 2025-05-14,22:35:36.000,134,11107241,-795,0,1747262135,12613.20858944,77.86673385000176,54314.42401656 2025-05-14,22:35:37.000,134,11107243,-795,0,1747262136,12613.302897779991,77.90197949999856,54314.53581048 2025-05-14,22:35:38.000,134,11107281,-795,0,1747262137,12613.390469810001,77.95132341000135,54314.68254 2025-05-14,22:35:39.000,134,11107280,-795,0,1747262138,12613.316370399996,77.93722515000263,54314.4729264 2025-05-14,22:35:40.000,134,11107282,-795,0,1747262139,12613.255743609996,78.00066732000414,54314.4729264 2025-05-14,22:35:41.000,134,11107268,-795,0,1747262140,12613.242270989991,77.92312689000391,54314.437990800005 2025-05-14,22:35:42.000,134,11107306,-795,0,1747262141,12613.16143526999,77.90902862999792,54314.28427416001 2025-05-14,22:35:43.000,134,11107246,-795,0,1747262142,12613.08733586,77.90902862999792,54314.43100368001 2025-05-14,22:35:44.000,134,11107299,-795,0,1747262143,12613.073863239995,77.88788123999984,54314.52882336001 2025-05-14,22:35:45.000,134,11107270,-795,0,1747262144,12612.92566442,77.82443906999833,54314.73843696 2025-05-14,22:35:46.000,134,11107277,-795,0,1747262145,12612.689893569994,77.85263559000305,54314.44497792 2025-05-14,22:35:47.000,134,11107243,-795,0,1747262146,12612.743784049999,77.73984950999875,54314.79433392001 2025-05-14,22:35:48.000,134,11107319,-795,0,1747262147,12612.622530469998,77.72575125000003,54314.73843696 2025-05-14,22:35:49.000,134,11107286,-795,0,1747262148,12612.609057849993,77.67640734000452,54314.556771840005 2025-05-14,22:35:50.000,134,11107298,-795,0,1747262149,12612.427177479993,77.62001430000237,54314.37510672 2025-05-14,22:35:51.000,134,11107252,-795,0,1747262150,12612.393495930002,77.55657213000086,54314.36113248001 2025-05-14,22:35:52.000,134,11107281,-795,0,1747262151,12612.353078070002,77.50017908999871,54314.66856576001 2025-05-14,22:35:53.000,134,11107287,-795,0,1747262152,12612.406968549993,77.48608082999999,54314.822282400004 2025-05-14,22:35:54.000,134,11107314,-795,0,1747262153,12612.386759619993,77.45788431000256,54314.78734680001 2025-05-14,22:35:55.000,134,11107251,-795,0,1747262154,12612.373287000002,77.39444214000105,54314.75939832 2025-05-14,22:35:56.000,134,11107297,-795,0,1747262155,12612.319396519997,77.44378605000384,54314.50087488001 2025-05-14,22:35:57.000,134,11107213,-795,0,1747262156,12612.406968549993,77.45788431000256,54314.36113248001 2025-05-14,22:35:58.000,134,11107268,-795,0,1747262157,12612.514749509988,77.42968778999784,54314.45895216001 2025-05-14,22:35:59.000,134,11107251,-795,0,1747262158,12612.588848919993,77.47198257000127,54314.4030552 2025-05-14,22:36:00.000,134,11107280,-795,0,1747262159,12612.622530469998,77.48608082999999,54314.507862000006 2025-05-14,22:36:01.000,134,11107284,-795,0,1747262160,12612.77746559999,77.55657213000086,54314.54978472001 2025-05-14,22:36:02.000,134,11107293,-795,0,1747262161,12612.99976382999,77.57067038999958,54314.64061728 2025-05-14,22:36:03.000,134,11107261,-795,0,1747262162,12613.08733586,77.69050560000323,54314.41004232001 2025-05-14,22:36:04.000,134,11107268,-795,0,1747262163,12613.289425160001,77.73984950999875,54314.19344160001 2025-05-14,22:36:05.000,134,11107286,-795,0,1747262164,12613.457832909997,77.78919342000154,54314.30523552 2025-05-14,22:36:06.000,134,11107258,-795,0,1747262165,12613.653185900002,77.84558646000369,54314.24235144001 2025-05-14,22:36:07.000,134,11107238,-795,0,1747262166,12613.808121029993,77.91607776000455,54314.437990800005 2025-05-14,22:36:08.000,134,11107257,-795,0,1747262167,12614.04389188,77.91607776000455,54314.73144984 2025-05-14,22:36:09.000,134,11107265,-795,0,1747262168,12614.18535439,77.93017602000327,54314.7524112 2025-05-14,22:36:10.000,134,11107279,-795,0,1747262169,12614.293135349995,77.95837254000071,54314.61965592001 2025-05-14,22:36:11.000,134,11107231,-795,0,1747262170,12614.421125239991,77.95837254000071,54314.5427976 2025-05-14,22:36:12.000,134,11107229,-795,0,1747262171,12614.582796679992,77.90902862999792,54314.53581048 2025-05-14,22:36:13.000,134,11107162,-795,0,1747262172,12614.589532990001,77.95132341000135,54314.46593928 2025-05-14,22:36:14.000,134,11107245,-795,0,1747262173,12614.724259189992,77.92312689000391,54314.605681680005 2025-05-14,22:36:15.000,134,11107260,-795,0,1747262174,12614.677105019997,77.90902862999792,54314.76638544001 2025-05-14,22:36:16.000,134,11107249,-795,0,1747262175,12614.724259189992,77.8314881999977,54314.74542408001 2025-05-14,22:36:17.000,134,11107249,-795,0,1747262176,12614.778149669997,77.80329168000026,54314.83625664001 2025-05-14,22:36:18.000,134,11107263,-795,0,1747262177,12614.771413360002,77.81738993999898,54314.9270892 2025-05-14,22:36:19.000,134,11107190,-795,0,1747262178,12614.724259189992,77.81738993999898,54314.68254 2025-05-14,22:36:20.000,134,11107281,-795,0,1747262179,12614.670368710002,77.8314881999977,54314.51484912 2025-05-14,22:36:21.000,134,11107253,-795,0,1747262180,12614.670368710002,77.87378298000112,54314.54978472001 2025-05-14,22:36:22.000,134,11107310,-795,0,1747262181,12614.603005609992,77.85263559000305,54314.63363016 2025-05-14,22:36:23.000,134,11107291,-795,0,1747262182,12614.629950850001,77.91607776000455,54314.89914072 2025-05-14,22:36:24.000,134,11107289,-795,0,1747262183,12614.656896089997,77.90197949999856,54314.96202480001 2025-05-14,22:36:25.000,134,11107290,-795,0,1747262184,12614.562587749992,78.03591297000094,54314.92010208 2025-05-14,22:36:26.000,134,11107294,-795,0,1747262185,12614.576060369996,78.12050253000052,54314.73843696 2025-05-14,22:36:27.000,134,11107252,-795,0,1747262186,12614.576060369996,78.19804296000075,54314.70350136 2025-05-14,22:36:28.000,134,11107247,-795,0,1747262187,12614.663632399992,78.24738687000354,54314.69651424001 2025-05-14,22:36:29.000,134,11107244,-795,0,1747262188,12614.710786570002,78.37427120999928,54314.74542408001 2025-05-14,22:36:30.000,134,11107269,-795,0,1747262189,12614.751204430002,78.41656599000271,54314.87119224 2025-05-14,22:36:31.000,134,11107257,-795,0,1747262190,12614.858985389998,78.43771338000079,54314.892153600005 2025-05-14,22:36:32.000,134,11107299,-795,0,1747262191,12615.054338379989,78.48705729000358,54315.010934640006 2025-05-14,22:36:33.000,134,11107280,-795,0,1747262192,12615.269900299994,78.52230294000037,54315.19958688001 2025-05-14,22:36:34.000,134,11107247,-795,0,1747262193,12615.50567115,78.52935206999973,54314.93407632001 2025-05-14,22:36:35.000,134,11107310,-755,0,1747262194,12615.54608901,78.55754859000444,54314.941063440005 2025-05-14,22:36:36.000,134,11107254,-795,0,1747262195,12615.748178310001,78.48705729000358,54314.73843696 2025-05-14,22:36:37.000,134,11107273,-795,0,1747262196,12615.882904509992,78.44476251000015,54314.941063440005 2025-05-14,22:36:38.000,134,11107282,-795,0,1747262197,12616.010894400002,78.40246773000399,54315.1367028 2025-05-14,22:36:39.000,134,11107215,-795,0,1747262198,12616.071521190002,78.36017295000056,54315.29740656001 2025-05-14,22:36:40.000,134,11107275,-795,0,1747262199,12616.084993809993,78.34607469000184,54315.16465128 2025-05-14,22:36:41.000,134,11107286,-795,0,1747262200,12616.111939050003,78.32492730000376,54315.25548384 2025-05-14,22:36:42.000,134,11107271,-795,0,1747262201,12616.111939050003,78.30377990999841,54315.03888312 2025-05-14,22:36:43.000,134,11107205,-795,0,1747262202,12616.091730120002,78.28263252000033,54315.12272856001 2025-05-14,22:36:44.000,134,11107257,-795,0,1747262203,12615.983949159992,78.29673077999905,54315.108754320005 2025-05-14,22:36:45.000,134,11107223,-795,0,1747262204,12615.802068789992,78.3178781700044,54315.28343232 2025-05-14,22:36:46.000,134,11107276,-795,0,1747262205,12615.748178310001,78.38132033999864,54315.28343232 2025-05-14,22:36:47.000,134,11107271,-795,0,1747262206,12615.707760450001,78.44476251000015,54315.38823912001 2025-05-14,22:36:48.000,134,11107296,-795,0,1747262207,12615.66734259,78.50820468000165,54315.50702016001 2025-05-14,22:36:49.000,134,11107269,-795,0,1747262208,12615.58650687,78.63508902000467,54315.21356112 2025-05-14,22:36:50.000,134,11107293,-795,0,1747262209,12615.48546222,78.67738380000083,54315.059844480005 2025-05-14,22:36:51.000,134,11107211,-795,0,1747262210,12615.47872590999,78.8113172700032,54315.14368992 2025-05-14,22:36:52.000,134,11107278,-795,0,1747262211,12615.47872590999,78.84656292,54315.25548384 2025-05-14,22:36:53.000,134,11107245,-795,0,1747262212,12615.573034249996,78.88180857000407,54315.5209944 2025-05-14,22:36:54.000,134,11107276,-795,0,1747262213,12615.640397349991,78.89590683000279,54315.46509744001 2025-05-14,22:36:55.000,134,11107273,-795,0,1747262214,12615.64713366,78.91705422000086,54315.36727776001 2025-05-14,22:36:56.000,134,11107260,-795,0,1747262215,12615.761650929991,78.93820160999894,54315.26247096 2025-05-14,22:36:57.000,134,11107244,-795,0,1747262216,12615.876168199997,78.9452507399983,54315.25548384 2025-05-14,22:36:58.000,134,11107262,-795,0,1747262217,12615.997421779997,78.92410335000022,54315.31836792001 2025-05-14,22:36:59.000,134,11107249,-795,0,1747262218,12615.957003919997,78.90295596000215,54315.25548384 2025-05-14,22:37:00.000,134,11107251,-795,0,1747262219,12615.970476540002,78.82541553000192,54315.38823912001 2025-05-14,22:37:01.000,134,11107247,-795,0,1747262220,12616.004158089992,78.74082597000233,54315.38823912001 2025-05-14,22:37:02.000,134,11107253,-795,0,1747262221,12616.071521190002,78.65623641000275,54315.381252 2025-05-14,22:37:03.000,134,11107267,-795,0,1747262222,12616.064784879993,78.60689249999996,54315.562917120005 2025-05-14,22:37:04.000,134,11107176,-795,0,1747262223,12616.145620599993,78.52230294000037,54315.36727776001 2025-05-14,22:37:05.000,134,11107269,-795,0,1747262224,12616.058048569997,78.46590989999822,54315.3113808 2025-05-14,22:37:06.000,134,11107239,-795,0,1747262225,12616.084993809993,78.3531238200012,54315.21356112 2025-05-14,22:37:07.000,134,11107271,-795,0,1747262226,12616.051312260002,78.24033774000418,54315.54195576 2025-05-14,22:37:08.000,134,11107282,-795,0,1747262227,12616.024367019992,78.18394470000203,54315.58387848001 2025-05-14,22:37:09.000,134,11107245,-795,0,1747262228,12615.950267610002,78.14869904999796,54315.59785272 2025-05-14,22:37:10.000,134,11107271,-795,0,1747262229,12615.835750339997,78.12050253000052,54315.493045920004 2025-05-14,22:37:11.000,134,11107269,-795,0,1747262230,12615.781859859992,78.1064042700018,54315.29041944001 2025-05-14,22:37:12.000,134,11107274,-795,0,1747262231,12615.701024139991,78.08525688000373,54315.36727776001 2025-05-14,22:37:13.000,134,11107284,-795,0,1747262232,12615.66734259,78.06410948999837,54315.4511232 2025-05-14,22:37:14.000,134,11107265,-795,0,1747262233,12615.613452109996,78.09230601000309,54315.47208456 2025-05-14,22:37:15.000,134,11107234,-795,0,1747262234,12615.471989599995,78.07820775000437,54315.66772392 2025-05-14,22:37:16.000,134,11107283,-795,0,1747262235,12615.451780669995,78.07115861999773,54315.63977544 2025-05-14,22:37:17.000,134,11107252,-795,0,1747262236,12615.36420864,78.06410948999837,54315.514007280006 2025-05-14,22:37:18.000,134,11107261,-795,0,1747262237,12615.31705446999,78.1064042700018,54315.4511232 2025-05-14,22:37:19.000,134,11107241,-795,0,1747262238,12615.38441757,78.14869904999796,54315.35330352 2025-05-14,22:37:20.000,134,11107272,-795,0,1747262239,12615.38441757,78.18394470000203,54315.26247096 2025-05-14,22:37:21.000,134,11107228,-795,0,1747262240,12615.41809911999,78.17689557000267,54315.28343232 2025-05-14,22:37:22.000,134,11107228,-795,0,1747262241,12615.45851697999,78.19099383000139,54315.40221336 2025-05-14,22:37:23.000,134,11107241,-795,0,1747262242,12615.52588008,78.19804296000075,54315.53496864001 2025-05-14,22:37:24.000,134,11107264,-795,0,1747262243,12615.62018841999,78.19804296000075,54315.54894288 2025-05-14,22:37:25.000,134,11107254,-795,0,1747262244,12615.721233069991,78.20509209000011,54315.53496864001 2025-05-14,22:37:26.000,134,11107291,-795,0,1747262245,12615.734705689996,78.20509209000011,54315.19259976 2025-05-14,22:37:27.000,134,11107276,-795,0,1747262246,12615.835750339997,78.24033774000418,54315.19958688001 2025-05-14,22:37:28.000,134,11107344,-795,0,1747262247,12615.997421779997,78.23328861000482,54315.395226240005 2025-05-14,22:37:29.000,134,11107284,-795,0,1747262248,12616.051312260002,78.22623947999818,54315.43714896001 2025-05-14,22:37:30.000,134,11107229,-795,0,1747262249,12615.977212849997,78.24033774000418,54315.47208456 2025-05-14,22:37:31.000,134,11107252,-795,0,1747262250,12615.957003919997,78.20509209000011,54315.50702016001 2025-05-14,22:37:32.000,134,11107269,-795,0,1747262251,12615.990685470002,78.16984644000331,54315.47907168 2025-05-14,22:37:33.000,134,11107254,-795,0,1747262252,12615.957003919997,78.21919034999883,54315.514007280006 2025-05-14,22:37:34.000,134,11107256,-795,0,1747262253,12615.990685470002,78.23328861000482,54315.33932928001 2025-05-14,22:37:35.000,134,11107269,-795,0,1747262254,12615.882904509992,78.19804296000075,54315.227535360005 2025-05-14,22:37:36.000,134,11107242,-795,0,1747262255,12615.896377129997,78.16984644000331,54315.01792176 2025-05-14,22:37:37.000,134,11107234,-795,0,1747262256,12615.876168199997,78.1064042700018,54315.3113808 2025-05-14,22:37:38.000,134,11107261,-795,0,1747262257,12615.909849750002,78.05706035999901,54315.61881408 2025-05-14,22:37:39.000,134,11107261,-795,0,1747262258,12615.829014030001,78.03591297000094,54315.5908656 2025-05-14,22:37:40.000,134,11107258,-795,0,1747262259,12615.694287829996,78.01476558000286,54315.37426488 2025-05-14,22:37:41.000,134,11107277,-795,0,1747262260,12615.62692473,77.91607776000455,54315.276445200005 2025-05-14,22:37:42.000,134,11107213,-795,0,1747262261,12615.51914376999,77.88788123999984,54315.1367028 2025-05-14,22:37:43.000,134,11107262,-795,0,1747262262,12615.45851697999,77.8314881999977,54315.25548384 2025-05-14,22:37:44.000,134,11107275,-795,0,1747262263,12615.47872590999,77.7962425500009,54315.40221336 2025-05-14,22:37:45.000,134,11107278,-795,0,1747262264,12615.38441757,77.72575125000003,54315.62580120001 2025-05-14,22:37:46.000,134,11107241,-795,0,1747262265,12615.34399971,77.75394777000474,54315.5209944 2025-05-14,22:37:47.000,134,11107206,-795,0,1747262266,12615.094756239989,77.77509516000282,54315.2415096 2025-05-14,22:37:48.000,134,11107263,-795,0,1747262267,12615.155383029989,77.70460386000195,54315.38823912001 2025-05-14,22:37:49.000,134,11107244,-795,0,1747262268,12615.121701479999,77.70460386000195,54315.22054824001 2025-05-14,22:37:50.000,134,11107306,-795,0,1747262269,12615.040865759998,77.66935820999788,54315.01792176 2025-05-14,22:37:51.000,134,11107274,-795,0,1747262270,12615.027393139993,77.66935820999788,54314.892153600005 2025-05-14,22:37:52.000,134,11107242,-795,0,1747262271,12615.027393139993,77.65525994999916,54314.93407632001 2025-05-14,22:37:53.000,134,11107261,-795,0,1747262272,12615.088019929994,77.69050560000323,54315.08779296 2025-05-14,22:37:54.000,134,11107236,-795,0,1747262273,12615.162119339999,77.7609969000041,54315.03189600001 2025-05-14,22:37:55.000,134,11107232,-795,0,1747262274,12615.162119339999,77.73984950999875,54315.00394752001 2025-05-14,22:37:56.000,134,11107261,-795,0,1747262275,12615.209273509994,77.71165299000131,54314.675552880006 2025-05-14,22:37:57.000,134,11107227,-795,0,1747262276,12615.23621874999,77.71165299000131,54314.64061728 2025-05-14,22:37:58.000,134,11107226,-795,0,1747262277,12615.27663660999,77.71165299000131,54314.654591520004 2025-05-14,22:37:59.000,134,11107256,-795,0,1747262278,12615.25642767999,77.67640734000452,54314.75939832 2025-05-14,22:38:00.000,134,11107261,-795,0,1747262279,12615.128437789994,77.70460386000195,54314.62664304001 2025-05-14,22:38:01.000,134,11107327,-795,0,1747262280,12615.242955059999,77.70460386000195,54314.96202480001 2025-05-14,22:38:02.000,134,11107289,-795,0,1747262281,12615.269900299994,77.71165299000131,54315.010934640006 2025-05-14,22:38:03.000,134,11107234,-795,0,1747262282,12615.19580088999,77.72575125000003,54314.989973280004 2025-05-14,22:38:04.000,134,11107253,-795,0,1747262283,12615.162119339999,77.80329168000026,54314.70350136 2025-05-14,22:38:05.000,134,11107241,-795,0,1747262284,12615.074547309989,77.8314881999977,54314.605681680005 2025-05-14,22:38:06.000,134,11107245,-795,0,1747262285,12615.067810999994,77.8596847200024,54314.58472032 2025-05-14,22:38:07.000,134,11107282,-795,0,1747262286,12615.081283619998,77.90902862999792,54314.79433392001 2025-05-14,22:38:08.000,134,11107283,-795,0,1747262287,12615.054338379989,77.90902862999792,54315.07381872 2025-05-14,22:38:09.000,134,11107262,-795,0,1747262288,12614.966766349993,77.88083211000048,54314.989973280004 2025-05-14,22:38:10.000,134,11107262,-795,0,1747262289,12614.872458010002,77.93017602000327,54314.78035968 2025-05-14,22:38:11.000,134,11107304,-795,0,1747262290,12614.906139559993,77.87378298000112,54314.9270892 2025-05-14,22:38:12.000,134,11107265,-795,0,1747262291,12614.919612179998,77.8314881999977,54314.675552880006 2025-05-14,22:38:13.000,134,11107239,-795,0,1747262292,12614.926348489993,77.83853733000433,54314.68952712 2025-05-14,22:38:14.000,134,11107307,-795,0,1747262293,12614.885930629993,77.78919342000154,54314.64760440001 2025-05-14,22:38:15.000,134,11107259,-795,0,1747262294,12614.852249080002,77.71165299000131,54314.80132104 2025-05-14,22:38:16.000,134,11107246,-795,0,1747262295,12614.885930629993,77.67640734000452,54314.79433392001 2025-05-14,22:38:17.000,134,11107232,-795,0,1747262296,12614.892666940003,77.57771951999894,54314.89914072 2025-05-14,22:38:18.000,134,11107278,-795,0,1747262297,12614.912875870003,77.48608082999999,54314.89914072 2025-05-14,22:38:19.000,134,11107217,-795,0,1747262298,12614.858985389998,77.39444214000105,54314.53581048 2025-05-14,22:38:20.000,134,11107261,-795,0,1747262299,12614.501960959991,77.35214736000489,54314.04671208001 2025-05-14,22:38:21.000,134,11107274,-795,0,1747262300,12614.542378819991,77.22526302000188,54314.31222264001 2025-05-14,22:38:22.000,134,11107271,-795,0,1747262301,12614.441334169991,77.27460693000467,54314.35414536 2025-05-14,22:38:23.000,134,11107289,-795,0,1747262302,12614.30660797,77.38034388000233,54314.3681196 2025-05-14,22:38:24.000,134,11107248,-795,0,1747262303,12614.34702583,77.44378605000384,54314.556771840005 2025-05-14,22:38:25.000,134,11107277,-795,0,1747262304,12614.38070737999,77.42968778999784,54314.50087488001 2025-05-14,22:38:26.000,134,11107230,-795,0,1747262305,12614.421125239991,77.43673692000448,54314.38209384001 2025-05-14,22:38:27.000,134,11107243,-795,0,1747262306,12614.454806789996,77.42263865999848,54314.270299920005 2025-05-14,22:38:28.000,134,11107269,-795,0,1747262307,12614.481752029991,77.42968778999784,54314.25632568 2025-05-14,22:38:29.000,134,11107276,-795,0,1747262308,12614.582796679992,77.35919649000425,54314.24235144001 2025-05-14,22:38:30.000,134,11107308,-795,0,1747262309,12614.515433579996,77.36624562000361,54314.34715824 2025-05-14,22:38:31.000,134,11107282,-795,0,1747262310,12614.616478229997,77.35214736000489,54314.32619688 2025-05-14,22:38:32.000,134,11107270,-795,0,1747262311,12614.724259189992,77.34509822999826,54314.35414536 2025-05-14,22:38:33.000,134,11107235,-795,0,1747262312,12614.825303839993,77.32395084000018,54314.486900640004 2025-05-14,22:38:34.000,134,11107287,-795,0,1747262313,12614.899403249998,77.38034388000233,54314.23536432 2025-05-14,22:38:35.000,134,11107243,-795,0,1747262314,12614.939821109998,77.32395084000018,54314.151518880004 2025-05-14,22:38:36.000,134,11107249,-795,0,1747262315,12614.919612179998,77.37329475000297,54313.9139568 2025-05-14,22:38:37.000,134,11107288,-795,0,1747262316,12614.980238969998,77.35919649000425,54313.8440856 2025-05-14,22:38:38.000,134,11107248,-795,0,1747262317,12614.933084799988,77.35919649000425,54314.21440296001 2025-05-14,22:38:39.000,134,11107236,-795,0,1747262318,12615.027393139993,77.34509822999826,54314.270299920005 2025-05-14,22:38:40.000,134,11107271,-795,0,1747262319,12614.993711589988,77.38739301000169,54314.14453176001 2025-05-14,22:38:41.000,134,11107266,-795,0,1747262320,12614.993711589988,77.35214736000489,54314.221390080005 2025-05-14,22:38:42.000,134,11107264,-795,0,1747262321,12615.054338379989,77.38034388000233,54314.06767344 2025-05-14,22:38:43.000,134,11107260,-795,0,1747262322,12615.034129449989,77.33099996999954,54313.99780224001 2025-05-14,22:38:44.000,134,11107241,-795,0,1747262323,12614.946557419993,77.37329475000297,54313.97684088001 2025-05-14,22:38:45.000,134,11107249,-795,0,1747262324,12614.825303839993,77.35919649000425,54314.02575072001 2025-05-14,22:38:46.000,134,11107262,-795,0,1747262325,12614.791622290002,77.35214736000489,54314.12357040001 2025-05-14,22:38:47.000,134,11107314,-795,0,1747262326,12614.650159780002,77.30985258000146,54313.89998256 2025-05-14,22:38:48.000,134,11107278,-795,0,1747262327,12614.757940739997,77.23231215000123,54314.24235144001 2025-05-14,22:38:49.000,134,11107270,-795,0,1747262328,12614.690577640002,77.14067346000229,54313.9139568 2025-05-14,22:38:50.000,134,11107279,-795,0,1747262329,12614.616478229997,77.16182085000037,54313.78120152001 2025-05-14,22:38:51.000,134,11107240,-795,0,1747262330,12614.569324060001,77.02083824999863,54313.72530456 2025-05-14,22:38:52.000,134,11107237,-795,0,1747262331,12614.562587749992,76.95034694999777,54313.718317440005 2025-05-14,22:38:53.000,134,11107219,-795,0,1747262332,12614.475015719996,76.87280652000481,54313.87203408 2025-05-14,22:38:54.000,134,11107269,-795,0,1747262333,12614.535642509996,76.80231522000395,54314.02575072001 2025-05-14,22:38:55.000,134,11107278,-795,0,1747262334,12614.508697270001,76.71772566000436,54313.983828000004 2025-05-14,22:38:56.000,134,11107269,-795,0,1747262335,12614.454806789996,76.70362739999837,54313.96985376 2025-05-14,22:38:57.000,134,11107263,-795,0,1747262336,12614.488488340001,76.67543088000093,54313.74626592 2025-05-14,22:38:58.000,134,11107262,-795,0,1747262337,12614.535642509996,76.71772566000436,54313.73927880001 2025-05-14,22:38:59.000,134,11107228,-795,0,1747262338,12614.569324060001,76.72477479000372,54313.7043432 2025-05-14,22:39:00.000,134,11107226,-795,0,1747262339,12614.522169889991,76.71067652999773,54313.79517576 2025-05-14,22:39:01.000,134,11107228,-795,0,1747262340,12614.562587749992,76.71772566000436,54313.816137120004 2025-05-14,22:39:02.000,134,11107238,-795,0,1747262341,12614.576060369996,76.76706956999988,54313.85107272 2025-05-14,22:39:03.000,134,11107254,-795,0,1747262342,12614.683841329992,76.83756087000074,54313.94190528 2025-05-14,22:39:04.000,134,11107239,-795,0,1747262343,12614.751204430002,76.88690478000353,54313.76024016001 2025-05-14,22:39:05.000,134,11107252,-795,0,1747262344,12614.784885979992,76.92215043000033,54313.67639472 2025-05-14,22:39:06.000,134,11107269,-795,0,1747262345,12614.744468119992,76.95034694999777,54313.599536400005 2025-05-14,22:39:07.000,134,11107219,-795,0,1747262346,12614.805094909992,76.90805217000161,54313.65543336 2025-05-14,22:39:08.000,134,11107257,-795,0,1747262347,12614.778149669997,76.83051174000138,54313.74626592 2025-05-14,22:39:09.000,134,11107278,-795,0,1747262348,12614.737731809997,76.79526609000459,54313.74626592 2025-05-14,22:39:10.000,134,11107270,-795,0,1747262349,12614.589532990001,76.81641348000267,54313.62049776001 2025-05-14,22:39:11.000,134,11107226,-795,0,1747262350,12614.562587749992,76.87280652000481,54313.47376824001 2025-05-14,22:39:12.000,134,11107244,-795,0,1747262351,12614.623214539992,76.93624868999905,54313.49472960001 2025-05-14,22:39:13.000,134,11107235,-795,0,1747262352,12614.697313949997,76.90805217000161,54313.550626560005 2025-05-14,22:39:14.000,134,11107265,-795,0,1747262353,12614.757940739997,76.91510130000097,54313.5646008 2025-05-14,22:39:15.000,134,11107213,-795,0,1747262354,12614.751204430002,76.88690478000353,54313.767227280005 2025-05-14,22:39:16.000,134,11107267,-795,0,1747262355,12614.690577640002,76.85165912999946,54313.64145912001 2025-05-14,22:39:17.000,134,11107255,-795,0,1747262356,12614.730995500002,76.90100304000225,54313.648446240004 2025-05-14,22:39:18.000,134,11107254,-795,0,1747262357,12614.811831220002,76.88690478000353,54313.7043432 2025-05-14,22:39:19.000,134,11107256,-795,0,1747262358,12614.912875870003,76.96444521000376,54313.49472960001 2025-05-14,22:39:20.000,134,11107268,-795,0,1747262359,12614.933084799988,77.02788737999799,54313.39690992 2025-05-14,22:39:21.000,134,11107262,-795,0,1747262360,12615.074547309989,76.9573960800044,54313.459794 2025-05-14,22:39:22.000,134,11107276,-795,0,1747262361,12615.114965169989,76.9432978199984,54313.61351064001 2025-05-14,22:39:23.000,134,11107256,-795,0,1747262362,12615.162119339999,76.90100304000225,54313.71133032001 2025-05-14,22:39:24.000,134,11107250,-795,0,1747262363,12615.222746129999,76.85870825999882,54313.76024016001 2025-05-14,22:39:25.000,134,11107209,-795,0,1747262364,12615.182328269999,76.88690478000353,54313.67639472 2025-05-14,22:39:26.000,134,11107259,-795,0,1747262365,12615.229482439994,76.87280652000481,54313.50870384 2025-05-14,22:39:27.000,134,11107292,-795,0,1747262366,12615.310318159994,76.88690478000353,54313.50870384 2025-05-14,22:39:28.000,134,11107287,-795,0,1747262367,12615.36420864,76.88690478000353,54313.55761368 2025-05-14,22:39:29.000,134,11107246,-795,0,1747262368,12615.330527089995,76.92919955999969,54313.550626560005 2025-05-14,22:39:30.000,134,11107252,-795,0,1747262369,12615.269900299994,76.97854347000248,54313.66242048001 2025-05-14,22:39:31.000,134,11107169,-795,0,1747262370,12615.33726339999,77.02083824999863,54313.73229168 2025-05-14,22:39:32.000,134,11107257,-795,0,1747262371,12615.330527089995,77.0560839000027,54313.767227280005 2025-05-14,22:39:33.000,134,11107242,-795,0,1747262372,12615.35747232999,77.11952607000421,54313.74626592 2025-05-14,22:39:34.000,134,11107247,-795,0,1747262373,12615.37768125999,77.19706650000444,54313.55761368 2025-05-14,22:39:35.000,134,11107282,-795,0,1747262374,12615.330527089995,77.25345953999931,54313.431845520005 2025-05-14,22:39:36.000,134,11107254,-795,0,1747262375,12615.34399971,77.30985258000146,54313.51569096 2025-05-14,22:39:37.000,134,11107251,-795,0,1747262376,12615.411362809995,77.31690171000082,54313.837098480006 2025-05-14,22:39:38.000,134,11107204,-795,0,1747262377,12615.4046265,77.38034388000233,54313.983828000004 2025-05-14,22:39:39.000,134,11107209,-795,0,1747262378,12615.37768125999,77.36624562000361,54313.71133032001 2025-05-14,22:39:40.000,134,11107259,-795,0,1747262379,12615.41809911999,77.35214736000489,54313.73229168 2025-05-14,22:39:41.000,134,11107274,-795,0,1747262380,12615.45851697999,77.35214736000489,54313.599536400005 2025-05-14,22:39:42.000,134,11107271,-795,0,1747262381,12615.46525329,77.36624562000361,54313.550626560005 2025-05-14,22:39:43.000,134,11107269,-795,0,1747262382,12615.57977055999,77.38034388000233,54313.66242048001 2025-05-14,22:39:44.000,134,11107274,-795,0,1747262383,12615.653869969996,77.27460693000467,54313.78818864001 2025-05-14,22:39:45.000,134,11107263,-795,0,1747262384,12615.62692473,77.27460693000467,54313.89998256 2025-05-14,22:39:46.000,134,11107251,-795,0,1747262385,12615.62692473,77.26050866999867,54313.96286664 2025-05-14,22:39:47.000,134,11107240,-795,0,1747262386,12615.680815209991,77.2393612800006,54313.96286664 2025-05-14,22:39:48.000,134,11107277,-795,0,1747262387,12615.694287829996,77.22526302000188,54313.94889240001 2025-05-14,22:39:49.000,134,11107246,-795,0,1747262388,12615.701024139991,77.28165606000402,54313.75325304 2025-05-14,22:39:50.000,134,11107232,-795,0,1747262389,12615.694287829996,77.3028034500021,54313.64145912001 2025-05-14,22:39:51.000,134,11107284,-795,0,1747262390,12615.701024139991,77.31690171000082,54313.61351064001 2025-05-14,22:39:52.000,134,11107286,-795,0,1747262391,12615.727969380001,77.3028034500021,54313.89998256 2025-05-14,22:39:53.000,134,11107261,-795,0,1747262392,12615.808805100001,77.3380490999989,54314.02575072001 2025-05-14,22:39:54.000,134,11107236,-795,0,1747262393,12615.781859859992,77.3380490999989,54314.0187636 2025-05-14,22:39:55.000,134,11107187,-795,0,1747262394,12615.829014030001,77.37329475000297,54314.02575072001 2025-05-14,22:39:56.000,134,11107256,-795,0,1747262395,12615.808805100001,77.42968778999784,54313.66242048001 2025-05-14,22:39:57.000,134,11107236,-795,0,1747262396,12615.822277719992,77.42968778999784,54313.718317440005 2025-05-14,22:39:58.000,134,11107293,-795,0,1747262397,12615.882904509992,77.42968778999784,54313.75325304 2025-05-14,22:39:59.000,134,11107254,-795,0,1747262398,12615.923322369992,77.45788431000256,54313.78818864001 2025-05-14,22:40:00.000,134,11107257,-795,0,1747262399,12615.896377129997,77.43673692000448,54313.934918160005 2025-05-14,22:40:01.000,134,11107260,-795,0,1747262400,12615.977212849997,77.49312995999935,54314.04671208001 2025-05-14,22:40:02.000,134,11107265,-795,0,1747262401,12616.091730120002,77.54247387000214,54314.18645448 2025-05-14,22:40:03.000,134,11107221,-795,0,1747262402,12616.091730120002,77.57771951999894,54314.13055752 2025-05-14,22:40:04.000,134,11107286,-795,0,1747262403,12616.179302149998,77.65525994999916,54313.85805984001 2025-05-14,22:40:05.000,134,11107262,-795,0,1747262404,12616.165829529993,77.69050560000323,54313.86504696 2025-05-14,22:40:06.000,134,11107259,-795,0,1747262405,12616.260137869998,77.71870212000067,54313.767227280005 2025-05-14,22:40:07.000,134,11107271,-795,0,1747262406,12616.334237279989,77.75394777000474,54314.08164768 2025-05-14,22:40:08.000,134,11107291,-795,0,1747262407,12616.39486406999,77.7609969000041,54314.319209760004 2025-05-14,22:40:09.000,134,11107285,-795,0,1747262408,12616.408336689994,77.81738993999898,54314.25632568 2025-05-14,22:40:10.000,134,11107292,-795,0,1747262409,12616.361182519999,77.85263559000305,54314.16549312001 2025-05-14,22:40:11.000,134,11107201,-795,0,1747262410,12616.401600379999,77.8949303699992,54314.0187636 2025-05-14,22:40:12.000,134,11107220,-795,0,1747262411,12616.421809309999,77.91607776000455,54314.004789360006 2025-05-14,22:40:13.000,134,11107214,-795,0,1747262412,12616.421809309999,77.90902862999792,54314.02575072001 2025-05-14,22:40:14.000,134,11107252,-795,0,1747262413,12616.45549085999,77.90902862999792,54314.03273784 2025-05-14,22:40:15.000,134,11107278,-795,0,1747262414,12616.340973589999,77.93017602000327,54314.20741584 2025-05-14,22:40:16.000,134,11107253,-795,0,1747262415,12616.347709899994,77.90902862999792,54314.221390080005 2025-05-14,22:40:17.000,134,11107246,-795,0,1747262416,12616.421809309999,77.95132341000135,54314.29126128001 2025-05-14,22:40:18.000,134,11107273,-795,0,1747262417,12616.388127759994,77.92312689000391,54314.35414536 2025-05-14,22:40:19.000,134,11107240,-795,0,1747262418,12616.367918829994,77.93722515000263,54314.053699200005 2025-05-14,22:40:20.000,134,11107276,-795,0,1747262419,12616.206247389993,77.91607776000455,54313.718317440005 2025-05-14,22:40:21.000,134,11107215,-795,0,1747262420,12616.354446209989,77.93017602000327,54313.95587952001 2025-05-14,22:40:22.000,134,11107232,-795,0,1747262421,12616.374655139989,77.92312689000391,54314.0886348 2025-05-14,22:40:23.000,134,11107249,-795,0,1747262422,12616.381391449999,77.92312689000391,54314.21440296001 2025-05-14,22:40:24.000,134,11107259,-795,0,1747262423,12616.388127759994,77.93722515000263,54314.18645448 2025-05-14,22:40:25.000,134,11107290,-795,0,1747262424,12616.374655139989,77.93722515000263,54314.221390080005 2025-05-14,22:40:26.000,134,11107244,-795,0,1747262425,12616.347709899994,77.97247079999943,54314.06068632 2025-05-14,22:40:27.000,134,11107272,-795,0,1747262426,12616.448754549994,77.99361819000478,54314.06068632 2025-05-14,22:40:28.000,134,11107221,-795,0,1747262427,12616.468963479994,78.05001122999965,54314.0187636 2025-05-14,22:40:29.000,134,11107270,-795,0,1747262428,12616.421809309999,78.09230601000309,54313.99081512 2025-05-14,22:40:30.000,134,11107271,-795,0,1747262429,12616.421809309999,78.0429621000003,54314.158506 2025-05-14,22:40:31.000,134,11107267,-795,0,1747262430,12616.4824361,78.08525688000373,54314.07466056001 2025-05-14,22:40:32.000,134,11107297,-795,0,1747262431,12616.56327182,78.06410948999837,54314.21440296001 2025-05-14,22:40:33.000,134,11107290,-795,0,1747262432,12616.529590269995,78.03591297000094,54314.20741584 2025-05-14,22:40:34.000,134,11107251,-795,0,1747262433,12616.650843849995,78.03591297000094,54314.13754464 2025-05-14,22:40:35.000,134,11107227,-795,0,1747262434,12616.691261709995,77.93017602000327,54314.03273784 2025-05-14,22:40:36.000,134,11107248,-795,0,1747262435,12616.879878389991,77.88788123999984,54314.151518880004 2025-05-14,22:40:37.000,134,11107250,-795,0,1747262436,12616.960714109991,77.88788123999984,54314.19344160001 2025-05-14,22:40:38.000,134,11107202,-795,0,1747262437,12617.075231379997,78.0077164500035,54314.31222264001 2025-05-14,22:40:39.000,134,11107254,-795,0,1747262438,12617.055022449997,78.16984644000331,54314.42401656 2025-05-14,22:40:40.000,134,11107227,-795,0,1747262439,12616.84619684,78.28263252000033,54314.35414536 2025-05-14,22:40:41.000,134,11107239,-795,0,1747262440,12616.893351009996,78.29673077999905,54314.2982484 2025-05-14,22:40:42.000,134,11107250,-795,0,1747262441,12616.84619684,78.33902556000248,54314.36113248001 2025-05-14,22:40:43.000,134,11107227,-795,0,1747262442,12616.79904266999,78.33197643000312,54314.340171120006 2025-05-14,22:40:44.000,134,11107231,-795,0,1747262443,12616.772097429995,78.29673077999905,54314.35414536 2025-05-14,22:40:45.000,134,11107260,-795,0,1747262444,12616.70473433,78.26148513000226,54314.52183624 2025-05-14,22:40:46.000,134,11107262,-795,0,1747262445,12616.61716229999,78.21919034999883,54314.41702944 2025-05-14,22:40:47.000,134,11107246,-795,0,1747262446,12616.73841587999,78.22623947999818,54314.63363016 2025-05-14,22:40:48.000,134,11107230,-795,0,1747262447,12616.772097429995,78.19804296000075,54314.73144984 2025-05-14,22:40:49.000,134,11107259,-795,0,1747262448,12616.772097429995,78.19804296000075,54314.44497792 2025-05-14,22:40:50.000,134,11107262,-795,0,1747262449,12616.74515219,78.18394470000203,54314.39606808 2025-05-14,22:40:51.000,134,11107184,-795,0,1747262450,12616.74515219,78.12755165999988,54314.45196504001 2025-05-14,22:40:52.000,134,11107204,-795,0,1747262451,12616.78557005,78.1416499199986,54314.57773320001 2025-05-14,22:40:53.000,134,11107294,-795,0,1747262452,12616.80577898,78.09230601000309,54314.80830816 2025-05-14,22:40:54.000,134,11107232,-795,0,1747262453,12616.859669459991,78.08525688000373,54314.80830816 2025-05-14,22:40:55.000,134,11107291,-795,0,1747262454,12616.84619684,78.08525688000373,54314.66856576001 2025-05-14,22:40:56.000,134,11107266,-795,0,1747262455,12616.913559939996,78.08525688000373,54314.83625664001 2025-05-14,22:40:57.000,134,11107253,-795,0,1747262456,12616.927032560001,78.12755165999988,54314.71747560001 2025-05-14,22:40:58.000,134,11107267,-795,0,1747262457,12616.86640577,78.1064042700018,54314.57773320001 2025-05-14,22:40:59.000,134,11107184,-795,0,1747262458,12616.927032560001,78.08525688000373,54314.654591520004 2025-05-14,22:41:00.000,134,11107222,-795,0,1747262459,12616.77883373999,78.09230601000309,54314.69651424001 2025-05-14,22:41:01.000,134,11107231,-795,0,1747262460,12616.812515289996,78.12050253000052,54314.87817936 2025-05-14,22:41:02.000,134,11107252,-795,0,1747262461,12616.8866147,78.07115861999773,54314.843243760006 2025-05-14,22:41:03.000,134,11107276,-795,0,1747262462,12616.920296249991,78.08525688000373,54314.89914072 2025-05-14,22:41:04.000,134,11107291,-795,0,1747262463,12616.933768869996,78.05706035999901,54314.79433392001 2025-05-14,22:41:05.000,134,11107255,-795,0,1747262464,12616.933768869996,78.09230601000309,54314.71747560001 2025-05-14,22:41:06.000,134,11107245,-795,0,1747262465,12616.927032560001,78.06410948999837,54314.63363016 2025-05-14,22:41:07.000,134,11107205,-795,0,1747262466,12616.967450420001,78.05706035999901,54314.68254 2025-05-14,22:41:08.000,134,11107245,-795,0,1747262467,12616.953977799996,78.0077164500035,54314.892153600005 2025-05-14,22:41:09.000,134,11107252,-795,0,1747262468,12616.953977799996,78.03591297000094,54314.89914072 2025-05-14,22:41:10.000,134,11107260,-795,0,1747262469,12616.900087319991,78.01476558000286,54314.85023088 2025-05-14,22:41:11.000,134,11107278,-795,0,1747262470,12616.900087319991,77.97951992999879,54314.76638544001 2025-05-14,22:41:12.000,134,11107263,-795,0,1747262471,12616.927032560001,78.02181471000222,54314.62664304001 2025-05-14,22:41:13.000,134,11107236,-795,0,1747262472,12616.987659350001,77.99361819000478,54314.71048848 2025-05-14,22:41:14.000,134,11107227,-795,0,1747262473,12616.994395659996,77.97951992999879,54314.654591520004 2025-05-14,22:41:15.000,134,11107170,-795,0,1747262474,12616.980923039991,77.95837254000071,54314.87119224 2025-05-14,22:41:16.000,134,11107265,-795,0,1747262475,12616.947241490001,78.02886384000158,54314.78734680001 2025-05-14,22:41:17.000,134,11107193,-795,0,1747262476,12616.859669459991,78.07820775000437,54314.54978472001 2025-05-14,22:41:18.000,134,11107291,-795,0,1747262477,12616.79904266999,78.14869904999796,54314.58472032 2025-05-14,22:41:19.000,134,11107239,-795,0,1747262478,12616.74515219,78.18394470000203,54314.54978472001 2025-05-14,22:41:20.000,134,11107205,-795,0,1747262479,12616.671052779995,78.12050253000052,54314.44497792 2025-05-14,22:41:21.000,134,11107249,-795,0,1747262480,12616.72494326,78.13460078999924,54314.58472032 2025-05-14,22:41:22.000,134,11107288,-795,0,1747262481,12616.77883373999,78.12050253000052,54314.76638544001 2025-05-14,22:41:23.000,134,11107197,-795,0,1747262482,12616.72494326,78.09230601000309,54314.93407632001 2025-05-14,22:41:24.000,134,11107254,-795,0,1747262483,12616.71820694999,78.07115861999773,54314.941063440005 2025-05-14,22:41:25.000,134,11107283,-795,0,1747262484,12616.6845254,78.09935514000244,54314.82926952 2025-05-14,22:41:26.000,134,11107243,-795,0,1747262485,12616.69799801999,78.1557481800046,54314.80132104 2025-05-14,22:41:27.000,134,11107234,-795,0,1747262486,12616.6845254,78.20509209000011,54314.61965592001 2025-05-14,22:41:28.000,134,11107228,-795,0,1747262487,12616.792306359996,78.18394470000203,54314.773372560005 2025-05-14,22:41:29.000,134,11107291,-795,0,1747262488,12616.79904266999,78.19804296000075,54314.73843696 2025-05-14,22:41:30.000,134,11107264,-795,0,1747262489,12616.73841587999,78.1416499199986,54314.857218 2025-05-14,22:41:31.000,134,11107183,-795,0,1747262490,12616.77883373999,78.13460078999924,54314.86420512001 2025-05-14,22:41:32.000,134,11107192,-795,0,1747262491,12616.772097429995,78.07820775000437,54314.93407632001 2025-05-14,22:41:33.000,134,11107264,-795,0,1747262492,12616.832724219996,78.09935514000244,54314.93407632001 2025-05-14,22:41:34.000,134,11107239,-795,0,1747262493,12616.8866147,78.0429621000003,54314.71747560001 2025-05-14,22:41:35.000,134,11107232,-795,0,1747262494,12616.82598791,78.09230601000309,54314.56375896 2025-05-14,22:41:36.000,134,11107218,-795,0,1747262495,12616.90682363,78.0429621000003,54314.63363016 2025-05-14,22:41:37.000,134,11107284,-795,0,1747262496,12616.987659350001,78.0429621000003,54314.74542408001 2025-05-14,22:41:38.000,134,11107206,-795,0,1747262497,12616.994395659996,77.96542167000007,54314.96202480001 2025-05-14,22:41:39.000,134,11107179,-795,0,1747262498,12617.048286140001,77.96542167000007,54314.87119224 2025-05-14,22:41:40.000,134,11107265,-795,0,1747262499,12617.007868280001,77.93722515000263,54314.724462720005 2025-05-14,22:41:41.000,134,11107250,-795,0,1747262500,12616.960714109991,77.93017602000327,54314.73144984 2025-05-14,22:41:42.000,134,11107213,-795,0,1747262501,12617.081967689992,77.93017602000327,54314.556771840005 2025-05-14,22:41:43.000,134,11107295,-795,0,1747262502,12617.149330790002,77.98656905999815,54314.68254 2025-05-14,22:41:44.000,134,11107282,-795,0,1747262503,12617.223430199992,77.98656905999815,54314.71747560001 2025-05-14,22:41:45.000,134,11107213,-795,0,1747262504,12617.176276029997,78.0429621000003,54314.85023088 2025-05-14,22:41:46.000,134,11107269,-795,0,1747262505,12617.230166510002,78.02886384000158,54314.857218 2025-05-14,22:41:47.000,134,11107248,-795,0,1747262506,12617.243639129993,78.07820775000437,54314.941063440005 2025-05-14,22:41:48.000,134,11107248,-795,0,1747262507,12617.284056989993,78.06410948999837,54314.88516648001 2025-05-14,22:41:49.000,134,11107229,-795,0,1747262508,12617.311002230002,78.1416499199986,54314.69651424001 2025-05-14,22:41:50.000,134,11107238,-795,0,1747262509,12617.270584370002,78.1064042700018,54314.605681680005 2025-05-14,22:41:51.000,134,11107313,-795,0,1747262510,12617.297529609998,78.16279731000395,54314.53581048 2025-05-14,22:41:52.000,134,11107232,-795,0,1747262511,12617.371629019988,78.1557481800046,54314.675552880006 2025-05-14,22:41:53.000,134,11107230,-795,0,1747262512,12617.445728429993,78.1557481800046,54315.05285736001 2025-05-14,22:41:54.000,134,11107223,-795,0,1747262513,12617.445728429993,78.14869904999796,54315.03189600001 2025-05-14,22:41:55.000,134,11107178,-795,0,1747262514,12617.452464739988,78.19099383000139,54314.9969604 2025-05-14,22:41:56.000,134,11107163,-795,0,1747262515,12617.358156399998,78.16984644000331,54314.80830816 2025-05-14,22:41:57.000,134,11107206,-795,0,1747262516,12617.452464739988,78.20509209000011,54314.66856576001 2025-05-14,22:41:58.000,134,11107253,-795,0,1747262517,12617.546773079994,78.20509209000011,54314.773372560005 2025-05-14,22:41:59.000,134,11107222,-795,0,1747262518,12617.546773079994,78.24738687000354,54314.81529528001 2025-05-14,22:42:00.000,134,11107280,-795,0,1747262519,12617.533300459989,78.20509209000011,54314.96901192 2025-05-14,22:42:01.000,134,11107256,-795,0,1747262520,12617.573718319989,78.20509209000011,54315.0668316 2025-05-14,22:42:02.000,134,11107254,-795,0,1747262521,12617.593927249989,78.21214121999947,54315.0668316 2025-05-14,22:42:03.000,134,11107214,-795,0,1747262522,12617.641081419999,78.21214121999947,54315.08779296 2025-05-14,22:42:04.000,134,11107261,-795,0,1747262523,12617.708444519994,78.18394470000203,54314.892153600005 2025-05-14,22:42:05.000,134,11107217,-795,0,1747262524,12617.68149928,78.20509209000011,54314.80132104 2025-05-14,22:42:06.000,134,11107266,-795,0,1747262525,12617.68149928,78.20509209000011,54314.773372560005 2025-05-14,22:42:07.000,134,11107233,-795,0,1747262526,12617.72191714,78.21214121999947,54314.941063440005 2025-05-14,22:42:08.000,134,11107250,-795,0,1747262527,12617.80275286,78.12755165999988,54315.18561264 2025-05-14,22:42:09.000,134,11107251,-795,0,1747262528,12617.74212607,78.13460078999924,54315.157664160004 2025-05-14,22:42:10.000,134,11107248,-795,0,1747262529,12617.77580761999,78.16279731000395,54315.059844480005 2025-05-14,22:42:11.000,134,11107191,-795,0,1747262530,12617.80275286,78.16279731000395,54315.08080584001 2025-05-14,22:42:12.000,134,11107236,-795,0,1747262531,12617.870115959995,78.1557481800046,54314.91311496001 2025-05-14,22:42:13.000,134,11107290,-795,0,1747262532,12617.91727012999,78.21214121999947,54314.94805056 2025-05-14,22:42:14.000,134,11107241,-795,0,1747262533,12617.9644243,78.16984644000331,54314.94805056 2025-05-14,22:42:15.000,134,11107273,-795,0,1747262534,12617.910533819995,78.14869904999796,54315.0668316 2025-05-14,22:42:16.000,134,11107257,-795,0,1747262535,12618.01831477999,78.1557481800046,54315.25548384 2025-05-14,22:42:17.000,134,11107284,-795,0,1747262536,12618.078941569991,78.19804296000075,54315.31836792001 2025-05-14,22:42:18.000,134,11107194,-795,0,1747262537,12618.139568359991,78.20509209000011,54315.30439368 2025-05-14,22:42:19.000,134,11107235,-795,0,1747262538,12618.132832049996,78.21919034999883,54315.09478008 2025-05-14,22:42:20.000,134,11107229,-795,0,1747262539,12618.159777289991,78.2544360000029,54314.843243760006 2025-05-14,22:42:21.000,134,11107284,-795,0,1747262540,12618.179986219991,78.24033774000418,54314.9969604 2025-05-14,22:42:22.000,134,11107242,-795,0,1747262541,12618.260821939992,78.23328861000482,54314.95503768001 2025-05-14,22:42:23.000,134,11107237,-795,0,1747262542,12618.267558250001,78.24033774000418,54315.325355040004 2025-05-14,22:42:24.000,134,11107262,-795,0,1747262543,12618.321448729992,78.26853426000162,54315.40221336 2025-05-14,22:42:25.000,134,11107237,-795,0,1747262544,12618.328185040002,78.27558339000097,54315.38823912001 2025-05-14,22:42:26.000,134,11107263,-795,0,1747262545,12618.348393970002,78.26148513000226,54315.33932928001 2025-05-14,22:42:27.000,134,11107247,-795,0,1747262546,12618.375339209997,78.30377990999841,54315.206574 2025-05-14,22:42:28.000,134,11107267,-795,0,1747262547,12618.395548139997,78.26853426000162,54315.26945808001 2025-05-14,22:42:29.000,134,11107231,-795,0,1747262548,12618.409020760002,78.24738687000354,54315.276445200005 2025-05-14,22:42:30.000,134,11107240,-795,0,1747262549,12618.429229690002,78.26148513000226,54315.36029064 2025-05-14,22:42:31.000,134,11107244,-795,0,1747262550,12618.409020760002,78.22623947999818,54315.46509744001 2025-05-14,22:42:32.000,134,11107233,-795,0,1747262551,12618.489856480002,78.21919034999883,54315.48605880001 2025-05-14,22:42:33.000,134,11107279,-795,0,1747262552,12618.543746959993,78.20509209000011,54315.64676256 2025-05-14,22:42:34.000,134,11107234,-795,0,1747262553,12618.604373749993,78.21919034999883,54315.40221336 2025-05-14,22:42:35.000,134,11107240,-795,0,1747262554,12618.644791609993,78.21214121999947,54315.45811032001 2025-05-14,22:42:36.000,134,11107202,-795,0,1747262555,12618.611110059988,78.24033774000418,54315.24849672001 2025-05-14,22:42:37.000,134,11107249,-795,0,1747262556,12618.631318989988,78.23328861000482,54315.325355040004 2025-05-14,22:42:38.000,134,11107266,-795,0,1747262557,12618.691945779989,78.21919034999883,54315.65374968001 2025-05-14,22:42:39.000,134,11107248,-795,0,1747262558,12618.678473159998,78.2544360000029,54315.71663376 2025-05-14,22:42:40.000,134,11107308,-795,0,1747262559,12618.651527919988,78.23328861000482,54315.63278832001 2025-05-14,22:42:41.000,134,11107257,-795,0,1747262560,12618.685209469993,78.26148513000226,54315.73759512 2025-05-14,22:42:42.000,134,11107203,-795,0,1747262561,12618.705418399994,78.2544360000029,54315.26945808001 2025-05-14,22:42:43.000,134,11107205,-795,0,1747262562,12618.732363639989,78.23328861000482,54315.562917120005 2025-05-14,22:42:44.000,134,11107256,-795,0,1747262563,12618.806463049994,78.24738687000354,54315.54894288 2025-05-14,22:42:45.000,134,11107265,-795,0,1747262564,12618.705418399994,78.24738687000354,54315.67471104001 2025-05-14,22:42:46.000,134,11107293,-795,0,1747262565,12618.739099949998,78.2544360000029,54315.70265952001 2025-05-14,22:42:47.000,134,11107237,-795,0,1747262566,12618.745836259994,78.2544360000029,54315.828427680004 2025-05-14,22:42:48.000,134,11107280,-795,0,1747262567,12618.806463049994,78.24033774000418,54315.94022160001 2025-05-14,22:42:49.000,134,11107262,-795,0,1747262568,12618.840144599999,78.24738687000354,54315.74458224 2025-05-14,22:42:50.000,134,11107262,-795,0,1747262569,12618.826671979994,78.21214121999947,54315.5209944 2025-05-14,22:42:51.000,134,11107221,-795,0,1747262570,12618.799726739999,78.1557481800046,54315.562917120005 2025-05-14,22:42:52.000,134,11107181,-795,0,1747262571,12618.860353529999,78.14869904999796,54315.58387848001 2025-05-14,22:42:53.000,134,11107274,-795,0,1747262572,12618.867089839994,78.12050253000052,54315.91926024001 2025-05-14,22:42:54.000,134,11107235,-795,0,1747262573,12618.887298769994,78.11345340000116,54315.91227312 2025-05-14,22:42:55.000,134,11107251,-795,0,1747262574,12618.83340828999,78.08525688000373,54315.91926024001 2025-05-14,22:42:56.000,134,11107293,-795,0,1747262575,12618.87382614999,78.05001122999965,54315.91227312 2025-05-14,22:42:57.000,134,11107242,-795,0,1747262576,12618.947925559994,78.0429621000003,54315.82144056001 2025-05-14,22:42:58.000,134,11107261,-795,0,1747262577,12618.93445293999,78.05001122999965,54315.828427680004 2025-05-14,22:42:59.000,134,11107210,-795,0,1747262578,12618.97487079999,78.00066732000414,54315.85637616 2025-05-14,22:43:00.000,134,11107237,-795,0,1747262579,12618.907507699994,78.03591297000094,54315.85637616 2025-05-14,22:43:01.000,134,11107271,-795,0,1747262580,12618.968134489995,77.98656905999815,54316.02406704 2025-05-14,22:43:02.000,134,11107246,-795,0,1747262581,12619.00181604,77.97951992999879,54316.01009280001 2025-05-14,22:43:03.000,134,11107243,-795,0,1747262582,12618.94118925,77.93722515000263,54316.00310568 2025-05-14,22:43:04.000,134,11107206,-795,0,1747262583,12618.96139818,77.95132341000135,54315.70964664 2025-05-14,22:43:05.000,134,11107211,-795,0,1747262584,12619.05570651999,77.8949303699992,54315.96118296001 2025-05-14,22:43:06.000,134,11107258,-795,0,1747262585,12619.08265176,77.91607776000455,54315.94022160001 2025-05-14,22:43:07.000,134,11107237,-795,0,1747262586,12619.0422339,77.81034080999962,54315.96817008001 2025-05-14,22:43:08.000,134,11107203,-795,0,1747262587,12618.98160711,77.75394777000474,54315.98214432 2025-05-14,22:43:09.000,134,11107256,-795,0,1747262588,12618.95466186999,77.66230907999852,54315.947208720005 2025-05-14,22:43:10.000,134,11107237,-795,0,1747262589,12618.867089839994,77.64116169000044,54315.91227312 2025-05-14,22:43:11.000,134,11107258,-795,0,1747262590,12618.739099949998,77.66935820999788,54315.77253072001 2025-05-14,22:43:12.000,134,11107297,-795,0,1747262591,12618.772781499989,77.7609969000041,54315.660736800004 2025-05-14,22:43:13.000,134,11107267,-795,0,1747262592,12618.860353529999,77.75394777000474,54315.89131176001 2025-05-14,22:43:14.000,134,11107250,-795,0,1747262593,12618.867089839994,77.7962425500009,54315.96118296001 2025-05-14,22:43:15.000,134,11107195,-795,0,1747262594,12618.860353529999,77.67640734000452,54316.19175792 2025-05-14,22:43:16.000,134,11107226,-795,0,1747262595,12618.772781499989,77.65525994999916,54315.96118296001 2025-05-14,22:43:17.000,134,11107215,-795,0,1747262596,12618.759308879999,77.59181777999765,54316.08695112001 2025-05-14,22:43:18.000,134,11107239,-795,0,1747262597,12618.799726739999,77.57067038999958,54316.17778368001 2025-05-14,22:43:19.000,134,11107286,-795,0,1747262598,12618.779517809999,77.5495230000015,54316.02406704 2025-05-14,22:43:20.000,134,11107292,-795,0,1747262599,12618.725627329994,77.56362126000022,54315.89131176001 2025-05-14,22:43:21.000,134,11107224,-795,0,1747262600,12618.759308879999,77.50017908999871,54315.94022160001 2025-05-14,22:43:22.000,134,11107276,-795,0,1747262601,12618.779517809999,77.47903170000063,54316.10092536 2025-05-14,22:43:23.000,134,11107231,-795,0,1747262602,12618.705418399994,77.41558952999912,54316.233680640005 2025-05-14,22:43:24.000,134,11107249,-795,0,1747262603,12618.691945779989,77.41558952999912,54316.17778368001 2025-05-14,22:43:25.000,134,11107281,-795,0,1747262604,12618.678473159998,77.36624562000361,54316.10791248001 2025-05-14,22:43:26.000,134,11107326,-795,0,1747262605,12618.611110059988,77.38739301000169,54315.95419584 2025-05-14,22:43:27.000,134,11107268,-795,0,1747262606,12618.671736849989,77.39444214000105,54316.02406704 2025-05-14,22:43:28.000,134,11107231,-795,0,1747262607,12618.691945779989,77.3380490999989,54316.0450284 2025-05-14,22:43:29.000,134,11107252,-795,0,1747262608,12618.685209469993,77.29575432000274,54316.01009280001 2025-05-14,22:43:30.000,134,11107225,-795,0,1747262609,12618.611110059988,77.26050866999867,54316.05201552 2025-05-14,22:43:31.000,134,11107261,-795,0,1747262610,12618.658264229998,77.23231215000123,54316.10092536 2025-05-14,22:43:32.000,134,11107225,-795,0,1747262611,12618.638055299998,77.21116476000316,54316.12887384001 2025-05-14,22:43:33.000,134,11107218,-795,0,1747262612,12618.604373749993,77.19706650000444,54316.20573216001 2025-05-14,22:43:34.000,134,11107247,-795,0,1747262613,12618.577428509998,77.1900173699978,54315.9751572 2025-05-14,22:43:35.000,134,11107256,-795,0,1747262614,12618.483120169993,77.19706650000444,54315.85637616 2025-05-14,22:43:36.000,134,11107212,-795,0,1747262615,12618.442702309992,77.21116476000316,54315.94022160001 2025-05-14,22:43:37.000,134,11107251,-795,0,1747262616,12618.462911239993,77.14067346000229,54316.114899600005 2025-05-14,22:43:38.000,134,11107220,-795,0,1747262617,12618.449438620002,77.14067346000229,54316.31053896 2025-05-14,22:43:39.000,134,11107263,-795,0,1747262618,12618.449438620002,77.0913295499995,54316.2895776 2025-05-14,22:43:40.000,134,11107219,-795,0,1747262619,12618.307976110002,77.08428042000014,54316.08695112001 2025-05-14,22:43:41.000,134,11107233,-795,0,1747262620,12618.307976110002,77.0560839000027,54316.065989760005 2025-05-14,22:43:42.000,134,11107225,-795,0,1747262621,12618.274294559997,77.07723129000078,54315.828427680004 2025-05-14,22:43:43.000,134,11107284,-795,0,1747262622,12618.139568359991,77.12657520000357,54315.85637616 2025-05-14,22:43:44.000,134,11107279,-795,0,1747262623,12618.227140390001,77.04903477000335,54316.03105416 2025-05-14,22:43:45.000,134,11107220,-795,0,1747262624,12618.179986219991,77.00673998999991,54316.22669352001 2025-05-14,22:43:46.000,134,11107259,-795,0,1747262625,12618.058732639991,76.9926417300012,54316.13586096001 2025-05-14,22:43:47.000,134,11107185,-795,0,1747262626,12618.04526002,76.9573960800044,54316.24066776 2025-05-14,22:43:48.000,134,11107261,-795,0,1747262627,12617.99810584999,76.95034694999777,54316.163809440004 2025-05-14,22:43:49.000,134,11107252,-795,0,1747262628,12617.99810584999,76.90805217000161,54315.96118296001 2025-05-14,22:43:50.000,134,11107250,-795,0,1747262629,12617.90379751,76.92215043000033,54315.77253072001 2025-05-14,22:43:51.000,134,11107218,-795,0,1747262630,12617.91727012999,76.87985565000417,54315.73759512 2025-05-14,22:43:52.000,134,11107244,-795,0,1747262631,12617.890324889995,76.85870825999882,54315.80047920001 2025-05-14,22:43:53.000,134,11107280,-795,0,1747262632,12617.930742749995,76.78821695999795,54316.114899600005 2025-05-14,22:43:54.000,134,11107250,-795,0,1747262633,12617.89706119999,76.7811678299986,54316.14284808 2025-05-14,22:43:55.000,134,11107238,-795,0,1747262634,12617.89706119999,76.72477479000372,54316.09393824 2025-05-14,22:43:56.000,134,11107240,-795,0,1747262635,12617.77580761999,76.7459221800018,54315.80746632 2025-05-14,22:43:57.000,134,11107220,-795,0,1747262636,12617.78254393,76.72477479000372,54315.70964664 2025-05-14,22:43:58.000,134,11107230,-795,0,1747262637,12617.77580761999,76.68952913999965,54315.71663376 2025-05-14,22:43:59.000,134,11107234,-795,0,1747262638,12617.769071309995,76.67543088000093,54315.70964664 2025-05-14,22:44:00.000,134,11107215,-795,0,1747262639,12617.68149928,76.63313610000478,54315.828427680004 2025-05-14,22:44:01.000,134,11107209,-795,0,1747262640,12617.73538975999,76.61903783999878,54315.849389040006 2025-05-14,22:44:02.000,134,11107196,-795,0,1747262641,12617.78254393,76.61198870999942,54315.898298880005 2025-05-14,22:44:03.000,134,11107236,-795,0,1747262642,12617.748862379995,76.57674306000263,54315.91926024001 2025-05-14,22:44:04.000,134,11107220,-795,0,1747262643,12617.68149928,76.55559567000455,54315.62580120001 2025-05-14,22:44:05.000,134,11107271,-795,0,1747262644,12617.688235589994,76.51330089000112,54315.50702016001 2025-05-14,22:44:06.000,134,11107214,-795,0,1747262645,12617.647817729994,76.51330089000112,54315.46509744001 2025-05-14,22:44:07.000,134,11107203,-795,0,1747262646,12617.641081419999,76.45690784999897,54315.71663376 2025-05-14,22:44:08.000,134,11107284,-795,0,1747262647,12617.647817729994,76.43576046000089,54315.85637616 2025-05-14,22:44:09.000,134,11107243,-795,0,1747262648,12617.600663559999,76.44280959000025,54315.681698160006 2025-05-14,22:44:10.000,134,11107236,-795,0,1747262649,12617.546773079994,76.4005148100041,54315.73759512 2025-05-14,22:44:11.000,134,11107182,-795,0,1747262650,12617.587190939994,76.35822003000067,54315.66772392 2025-05-14,22:44:12.000,134,11107179,-795,0,1747262651,12617.627608799994,76.35822003000067,54315.54894288 2025-05-14,22:44:13.000,134,11107228,-795,0,1747262652,12617.566982009994,76.32297438000387,54315.562917120005 2025-05-14,22:44:14.000,134,11107250,-795,0,1747262653,12617.560245699999,76.32297438000387,54315.58387848001 2025-05-14,22:44:15.000,134,11107248,-795,0,1747262654,12617.526564149994,76.29477785999916,54315.71663376 2025-05-14,22:44:16.000,134,11107218,-795,0,1747262655,12617.526564149994,76.27363047000108,54315.7655436 2025-05-14,22:44:17.000,134,11107259,-795,0,1747262656,12617.573718319989,76.27363047000108,54315.87733752 2025-05-14,22:44:18.000,134,11107193,-795,0,1747262657,12617.573718319989,76.30182698999852,54315.86336328 2025-05-14,22:44:19.000,134,11107171,-795,0,1747262658,12617.546773079994,76.29477785999916,54315.514007280006 2025-05-14,22:44:20.000,134,11107260,-795,0,1747262659,12617.486146289993,76.26658134000172,54315.346316400006 2025-05-14,22:44:21.000,134,11107232,-795,0,1747262660,12617.492882599989,76.25953221000236,54315.40920048 2025-05-14,22:44:22.000,134,11107206,-795,0,1747262661,12617.459201049998,76.26658134000172,54315.58387848001 2025-05-14,22:44:23.000,134,11107208,-795,0,1747262662,12617.533300459989,76.25953221000236,54315.67471104001 2025-05-14,22:44:24.000,134,11107248,-795,0,1747262663,12617.499618909998,76.252483080003,54315.730608000005 2025-05-14,22:44:25.000,134,11107250,-795,0,1747262664,12617.486146289993,76.22428655999829,54315.72362088001 2025-05-14,22:44:26.000,134,11107277,-795,0,1747262665,12617.465937359993,76.22428655999829,54315.42317472 2025-05-14,22:44:27.000,134,11107228,-795,0,1747262666,12617.486146289993,76.21018829999957,54315.50702016001 2025-05-14,22:44:28.000,134,11107302,-795,0,1747262667,12617.499618909998,76.17494265000278,54315.46509744001 2025-05-14,22:44:29.000,134,11107219,-795,0,1747262668,12617.492882599989,76.18199178000214,54315.38823912001 2025-05-14,22:44:30.000,134,11107233,-795,0,1747262669,12617.418783189998,76.1537952600047,54315.50702016001 2025-05-14,22:44:31.000,134,11107290,-795,0,1747262670,12617.351420090003,76.13264786999935,54315.42317472 2025-05-14,22:44:32.000,134,11107227,-795,0,1747262671,12617.398574259998,76.16789352000342,54315.54195576 2025-05-14,22:44:33.000,134,11107198,-795,0,1747262672,12617.418783189998,76.20313917000021,54315.660736800004 2025-05-14,22:44:34.000,134,11107219,-795,0,1747262673,12617.378365329998,76.1537952600047,54315.47208456 2025-05-14,22:44:35.000,134,11107176,-795,0,1747262674,12617.378365329998,76.09035309000319,54315.381252 2025-05-14,22:44:36.000,134,11107232,-795,0,1747262675,12617.297529609998,76.09035309000319,54315.26247096 2025-05-14,22:44:37.000,134,11107207,-795,0,1747262676,12617.277320679998,76.11854961000063,54315.41618760001 2025-05-14,22:44:38.000,134,11107215,-795,0,1747262677,12617.236902819997,76.03396005000104,54315.48605880001 2025-05-14,22:44:39.000,134,11107277,-795,0,1747262678,12617.263848059993,76.06215656999848,54315.611826960005 2025-05-14,22:44:40.000,134,11107203,-795,0,1747262679,12617.209957580002,76.0410091800004,54315.514007280006 2025-05-14,22:44:41.000,134,11107228,-795,0,1747262680,12617.257111749997,76.03396005000104,54315.395226240005 2025-05-14,22:44:42.000,134,11107218,-795,0,1747262681,12617.284056989993,76.01281266000296,54315.33932928001 2025-05-14,22:44:43.000,134,11107207,-795,0,1747262682,12617.243639129993,76.01986179000232,54315.28343232 2025-05-14,22:44:44.000,134,11107229,-795,0,1747262683,12617.048286140001,76.07625483000447,54315.21356112 2025-05-14,22:44:45.000,134,11107226,-795,0,1747262684,12617.135858169997,76.0057635300036,54315.38823912001 2025-05-14,22:44:46.000,134,11107193,-795,0,1747262685,12617.156067099997,75.99871440000425,54315.40221336 2025-05-14,22:44:47.000,134,11107234,-795,0,1747262686,12617.257111749997,76.03396005000104,54315.46509744001 2025-05-14,22:44:48.000,134,11107216,-795,0,1747262687,12617.250375440002,75.99871440000425,54315.56990424 2025-05-14,22:44:49.000,134,11107197,-795,0,1747262688,12617.250375440002,76.0410091800004,54315.23452248 2025-05-14,22:44:50.000,134,11107221,-795,0,1747262689,12617.183012339992,76.04805830999976,54315.09478008 2025-05-14,22:44:51.000,134,11107194,-795,0,1747262690,12617.216693889997,76.05510743999912,54315.22054824001 2025-05-14,22:44:52.000,134,11107225,-795,0,1747262691,12617.183012339992,76.0410091800004,54315.157664160004 2025-05-14,22:44:53.000,134,11107236,-795,0,1747262692,12617.216693889997,76.02691092000168,54315.43016184 2025-05-14,22:44:54.000,134,11107255,-795,0,1747262693,12617.223430199992,76.05510743999912,54315.514007280006 2025-05-14,22:44:55.000,134,11107226,-795,0,1747262694,12617.142594479992,76.08330396000383,54315.26945808001 2025-05-14,22:44:56.000,134,11107231,-795,0,1747262695,12617.183012339992,76.10445135000191,54315.36029064 2025-05-14,22:44:57.000,134,11107153,-795,0,1747262696,12617.209957580002,76.14674612999806,54315.21356112 2025-05-14,22:44:58.000,134,11107235,-795,0,1747262697,12617.216693889997,76.14674612999806,54315.33932928001 2025-05-14,22:44:59.000,134,11107193,-795,0,1747262698,12617.223430199992,76.1396969999987,54315.22054824001 2025-05-14,22:45:00.000,134,11107216,-795,0,1747262699,12617.055022449997,76.1396969999987,54315.325355040004 2025-05-14,22:45:01.000,134,11107225,-795,0,1747262700,12617.034813519997,76.16789352000342,54315.38823912001 2025-05-14,22:45:02.000,134,11107215,-795,0,1747262701,12617.014604589996,76.1537952600047,54315.37426488 2025-05-14,22:45:03.000,134,11107205,-795,0,1747262702,12617.021340899992,76.19609004000085,54315.444136080005 2025-05-14,22:45:04.000,134,11107243,-795,0,1747262703,12617.014604589996,76.18199178000214,54315.33234216 2025-05-14,22:45:05.000,134,11107238,-795,0,1747262704,12616.980923039991,76.20313917000021,54315.26247096 2025-05-14,22:45:06.000,134,11107232,-795,0,1747262705,12616.879878389991,76.23133568999765,54315.227535360005 2025-05-14,22:45:07.000,134,11107140,-795,0,1747262706,12616.82598791,76.20313917000021,54315.38823912001 2025-05-14,22:45:08.000,134,11107197,-795,0,1747262707,12616.859669459991,76.1890409100015,54315.40221336 2025-05-14,22:45:09.000,134,11107229,-795,0,1747262708,12616.78557005,76.19609004000085,54315.41618760001 2025-05-14,22:45:10.000,134,11107224,-795,0,1747262709,12616.72494326,76.16789352000342,54315.346316400006 2025-05-14,22:45:11.000,134,11107214,-795,0,1747262710,12616.731679569995,76.17494265000278,54315.10176720001 2025-05-14,22:45:12.000,134,11107267,-795,0,1747262711,12616.731679569995,76.14674612999806,54315.09478008 2025-05-14,22:45:13.000,134,11107244,-795,0,1747262712,12616.79904266999,76.16084439000406,54315.19958688001 2025-05-14,22:45:14.000,134,11107207,-795,0,1747262713,12616.74515219,76.09740222000255,54315.11574144 2025-05-14,22:45:15.000,134,11107203,-795,0,1747262714,12616.80577898,76.07625483000447,54315.23452248 2025-05-14,22:45:16.000,134,11107248,-795,0,1747262715,12616.731679569995,76.1537952600047,54315.08779296 2025-05-14,22:45:17.000,134,11107177,-795,0,1747262716,12616.64410754,76.34412177000195,54315.108754320005 2025-05-14,22:45:18.000,134,11107256,-795,0,1747262717,12616.54306289,76.35822003000067,54315.22054824001 2025-05-14,22:45:19.000,134,11107234,-795,0,1747262718,12616.428545619994,76.36526916000003,54315.05285736001 2025-05-14,22:45:20.000,134,11107250,-795,0,1747262719,12616.293819419989,76.23838482000428,54314.97599904 2025-05-14,22:45:21.000,134,11107234,-795,0,1747262720,12616.388127759994,76.21723742999893,54315.0668316 2025-05-14,22:45:22.000,134,11107225,-795,0,1747262721,12616.39486406999,76.22428655999829,54315.2415096 2025-05-14,22:45:23.000,134,11107141,-795,0,1747262722,12616.340973589999,76.18199178000214,54315.33932928001 2025-05-14,22:45:24.000,134,11107227,-795,0,1747262723,12616.347709899994,76.16084439000406,54315.33234216 2025-05-14,22:45:25.000,134,11107233,-795,0,1747262724,12616.260137869998,76.1890409100015,54315.22054824001 2025-05-14,22:45:26.000,134,11107222,-795,0,1747262725,12616.266874179993,76.14674612999806,54315.059844480005 2025-05-14,22:45:27.000,134,11107218,-795,0,1747262726,12616.280346799998,76.17494265000278,54315.0668316 2025-05-14,22:45:28.000,134,11107179,-795,0,1747262727,12616.233192629988,76.23133568999765,54315.01792176 2025-05-14,22:45:29.000,134,11107208,-795,0,1747262728,12616.233192629988,76.22428655999829,54315.09478008 2025-05-14,22:45:30.000,134,11107219,-795,0,1747262729,12616.186038459993,76.21723742999893,54315.17163840001 2025-05-14,22:45:31.000,134,11107181,-795,0,1747262730,12616.132147980003,76.22428655999829,54315.23452248 2025-05-14,22:45:32.000,134,11107174,-795,0,1747262731,12616.125411669993,76.21723742999893,54315.26945808001 2025-05-14,22:45:33.000,134,11107222,-795,0,1747262732,12616.064784879993,76.21723742999893,54315.31836792001 2025-05-14,22:45:34.000,134,11107190,-795,0,1747262733,12616.058048569997,76.24543395000364,54315.07381872 2025-05-14,22:45:35.000,134,11107203,-795,0,1747262734,12615.963740229992,76.2877287299998,54315.04587024 2025-05-14,22:45:36.000,134,11107238,-795,0,1747262735,12615.957003919997,76.30887611999788,54315.09478008 2025-05-14,22:45:37.000,134,11107186,-795,0,1747262736,12615.957003919997,76.31592525000451,54315.29740656001 2025-05-14,22:45:38.000,134,11107251,-795,0,1747262737,12615.930058680002,76.33002351000323,54315.4511232 2025-05-14,22:45:39.000,134,11107201,-795,0,1747262738,12615.795332479996,76.33707264000259,54315.30439368 2025-05-14,22:45:40.000,134,11107245,-795,0,1747262739,12615.62692473,76.3511709000013,54315.02490888 2025-05-14,22:45:41.000,134,11107181,-795,0,1747262740,12615.741441999991,76.36526916000003,54315.24849672001 2025-05-14,22:45:42.000,134,11107229,-795,0,1747262741,12615.741441999991,76.37231828999938,54315.15067704001 2025-05-14,22:45:43.000,134,11107250,-795,0,1747262742,12615.707760450001,76.39346568000474,54315.157664160004 2025-05-14,22:45:44.000,134,11107235,-795,0,1747262743,12615.707760450001,76.4005148100041,54315.08779296 2025-05-14,22:45:45.000,134,11107216,-795,0,1747262744,12615.50567115,76.37936741999874,54315.325355040004 2025-05-14,22:45:46.000,134,11107170,-795,0,1747262745,12615.593243179996,76.34412177000195,54315.22054824001 2025-05-14,22:45:47.000,134,11107179,-795,0,1747262746,12615.53935269999,76.31592525000451,54315.37426488 2025-05-14,22:45:48.000,134,11107214,-795,0,1747262747,12615.54608901,76.27363047000108,54315.26945808001 2025-05-14,22:45:49.000,134,11107228,-795,0,1747262748,12615.471989599995,76.30182698999852,54314.92010208 2025-05-14,22:45:50.000,134,11107235,-795,0,1747262749,12615.370944949995,76.29477785999916,54314.93407632001 2025-05-14,22:45:51.000,134,11107197,-795,0,1747262750,12615.33726339999,76.30887611999788,54314.892153600005 2025-05-14,22:45:52.000,134,11107207,-795,0,1747262751,12615.290109229994,76.2877287299998,54315.1367028 2025-05-14,22:45:53.000,134,11107218,-795,0,1747262752,12615.31705446999,76.23133568999765,54315.24849672001 2025-05-14,22:45:54.000,134,11107261,-795,0,1747262753,12615.269900299994,76.24543395000364,54315.33234216 2025-05-14,22:45:55.000,134,11107171,-795,0,1747262754,12615.21600981999,76.24543395000364,54315.3113808 2025-05-14,22:45:56.000,134,11107205,-795,0,1747262755,12615.027393139993,76.23838482000428,54314.96202480001 2025-05-14,22:45:57.000,134,11107189,-795,0,1747262756,12615.013920519988,76.2877287299998,54314.87817936 2025-05-14,22:45:58.000,134,11107257,-795,0,1747262757,12615.020656829998,76.30182698999852,54314.94805056 2025-05-14,22:45:59.000,134,11107222,-795,0,1747262758,12614.946557419993,76.32297438000387,54314.89914072 2025-05-14,22:46:00.000,134,11107253,-795,0,1747262759,12614.818567529997,76.33002351000323,54315.03189600001 2025-05-14,22:46:01.000,134,11107170,-795,0,1747262760,12614.784885979992,76.33707264000259,54315.09478008 2025-05-14,22:46:02.000,134,11107253,-795,0,1747262761,12614.778149669997,76.3511709000013,54315.17163840001 2025-05-14,22:46:03.000,134,11107160,-795,0,1747262762,12614.730995500002,76.39346568000474,54315.09478008 2025-05-14,22:46:04.000,134,11107203,-795,0,1747262763,12614.670368710002,76.43576046000089,54314.85023088 2025-05-14,22:46:05.000,134,11107254,-795,0,1747262764,12614.596269299996,76.46395697999833,54314.71747560001 2025-05-14,22:46:06.000,134,11107242,-795,0,1747262765,12614.569324060001,76.49215350000304,54314.724462720005 2025-05-14,22:46:07.000,134,11107216,-795,0,1747262766,12614.549115130001,76.50625176000176,54315.01792176 2025-05-14,22:46:08.000,134,11107215,-795,0,1747262767,12614.522169889991,76.51330089000112,54315.16465128 2025-05-14,22:46:09.000,134,11107241,-795,0,1747262768,12614.454806789996,76.48510437000368,54315.03888312 2025-05-14,22:46:10.000,134,11107202,-795,0,1747262769,12614.36723476,76.4992026300024,54314.9270892 2025-05-14,22:46:11.000,134,11107221,-795,0,1747262770,12614.353762139996,76.48510437000368,54314.76638544001 2025-05-14,22:46:12.000,134,11107159,-795,0,1747262771,12614.272926419995,76.50625176000176,54314.73843696 2025-05-14,22:46:13.000,134,11107271,-795,0,1747262772,12614.212299629995,76.48510437000368,54314.74542408001 2025-05-14,22:46:14.000,134,11107239,-795,0,1747262773,12614.171881769995,76.45690784999897,54314.79433392001 2025-05-14,22:46:15.000,134,11107195,-795,0,1747262774,12614.03715556999,76.47805524000432,54314.892153600005 2025-05-14,22:46:16.000,134,11107258,-795,0,1747262775,12613.99673770999,76.47100610999769,54314.90612784 2025-05-14,22:46:17.000,134,11107283,-795,0,1747262776,12613.983265089999,76.44280959000025,54315.05285736001 2025-05-14,22:46:18.000,134,11107242,-795,0,1747262777,12613.882220439998,76.48510437000368,54314.95503768001 2025-05-14,22:46:19.000,134,11107149,-795,0,1747262778,12613.794648409988,76.41461307000282,54314.68952712 2025-05-14,22:46:20.000,134,11107196,-795,0,1747262779,12613.612768040002,76.42871133000153,54314.54978472001 2025-05-14,22:46:21.000,134,11107213,-795,0,1747262780,12613.612768040002,76.43576046000089,54314.51484912 2025-05-14,22:46:22.000,134,11107218,-795,0,1747262781,12613.511723390002,76.4005148100041,54314.78734680001 2025-05-14,22:46:23.000,134,11107177,-795,0,1747262782,12613.511723390002,76.43576046000089,54314.857218 2025-05-14,22:46:24.000,134,11107210,-795,0,1747262783,12613.498250769997,76.43576046000089,54314.91311496001 2025-05-14,22:46:25.000,134,11107245,-795,0,1747262784,12613.457832909997,76.41461307000282,54314.69651424001 2025-05-14,22:46:26.000,134,11107235,-795,0,1747262785,12613.478041839997,76.41461307000282,54314.556771840005 2025-05-14,22:46:27.000,134,11107148,-795,0,1747262786,12613.397206119997,76.3864165499981,54314.44497792 2025-05-14,22:46:28.000,134,11107210,-795,0,1747262787,12613.26921623,76.35822003000067,54314.270299920005 2025-05-14,22:46:29.000,134,11107257,-795,0,1747262788,12613.18164419999,76.37231828999938,54314.46593928 2025-05-14,22:46:30.000,134,11107237,-795,0,1747262789,12613.013236449995,76.39346568000474,54314.507862000006 2025-05-14,22:46:31.000,134,11107238,-795,0,1747262790,12613.01997275999,76.47100610999769,54314.5427976 2025-05-14,22:46:32.000,134,11107229,-795,0,1747262791,12613.00650014,76.49215350000304,54314.6126688 2025-05-14,22:46:33.000,134,11107239,-795,0,1747262792,12613.053654309995,76.50625176000176,54314.654591520004 2025-05-14,22:46:34.000,134,11107258,-795,0,1747262793,12612.972818589995,76.55559567000455,54314.49388776 2025-05-14,22:46:35.000,134,11107221,-795,0,1747262794,12612.96608228,76.55559567000455,54314.437990800005 2025-05-14,22:46:36.000,134,11107244,-795,0,1747262795,12612.86503763,76.58379219000199,54314.24933856 2025-05-14,22:46:37.000,134,11107154,-795,0,1747262796,12612.82461977,76.58379219000199,54314.45895216001 2025-05-14,22:46:38.000,134,11107201,-795,0,1747262797,12612.871773939994,76.5978904500007,54314.52882336001 2025-05-14,22:46:39.000,134,11107202,-795,0,1747262798,12612.83809238999,76.61903783999878,54314.52882336001 2025-05-14,22:46:40.000,134,11107209,-795,0,1747262799,12612.723575119999,76.66133262000221,54314.4030552 2025-05-14,22:46:41.000,134,11107220,-795,0,1747262800,12612.730311429994,76.67543088000093,54314.23536432 2025-05-14,22:46:42.000,134,11107167,-795,0,1747262801,12612.723575119999,76.68952913999965,54314.270299920005 2025-05-14,22:46:43.000,134,11107229,-795,0,1747262802,12612.656212019989,76.66838175000157,54314.16549312001 2025-05-14,22:46:44.000,134,11107243,-795,0,1747262803,12612.595585229989,76.67543088000093,54314.2982484 2025-05-14,22:46:45.000,134,11107283,-795,0,1747262804,12612.521485819998,76.66133262000221,54314.30523552 2025-05-14,22:46:46.000,134,11107218,-795,0,1747262805,12612.413704860002,76.73182392000308,54314.18645448 2025-05-14,22:46:47.000,134,11107239,-795,0,1747262806,12612.413704860002,76.71772566000436,54314.270299920005 2025-05-14,22:46:48.000,134,11107191,-795,0,1747262807,12612.454122720002,76.73887305000244,54314.2283772 2025-05-14,22:46:49.000,134,11107216,-795,0,1747262808,12612.413704860002,76.7459221800018,54314.09562192001 2025-05-14,22:46:50.000,134,11107209,-795,0,1747262809,12612.278978659997,76.76706956999988,54314.0187636 2025-05-14,22:46:51.000,134,11107231,-795,0,1747262810,12612.299187589997,76.76002044000052,54314.02575072001 2025-05-14,22:46:52.000,134,11107178,-795,0,1747262811,12612.278978659997,76.79526609000459,54314.29126128001 2025-05-14,22:46:53.000,134,11107212,-795,0,1747262812,12612.258769729997,76.80231522000395,54314.28427416001 2025-05-14,22:46:54.000,134,11107257,-795,0,1747262813,12612.245297109992,76.78821695999795,54314.31222264001 2025-05-14,22:46:55.000,134,11107238,-795,0,1747262814,12612.137516149996,76.8446100000001,54314.13754464 2025-05-14,22:46:56.000,134,11107233,-795,0,1747262815,12612.184670319992,76.92215043000033,54313.97684088001 2025-05-14,22:46:57.000,134,11107231,-795,0,1747262816,12612.238560799997,76.92215043000033,54314.11658328001 2025-05-14,22:46:58.000,134,11107199,-795,0,1747262817,12612.198142939997,76.9432978199984,54314.0886348 2025-05-14,22:46:59.000,134,11107140,-795,0,1747262818,12612.144252459992,76.91510130000097,54314.20741584 2025-05-14,22:47:00.000,134,11107223,-795,0,1747262819,12612.04994412,76.83756087000074,54314.06068632 2025-05-14,22:47:01.000,134,11107212,-795,0,1747262820,12612.056680429996,76.85870825999882,54314.08164768 2025-05-14,22:47:02.000,134,11107239,-795,0,1747262821,12612.02973519,76.79526609000459,54314.11658328001 2025-05-14,22:47:03.000,134,11107187,-795,0,1747262822,12611.975844709996,76.8446100000001,54314.03273784 2025-05-14,22:47:04.000,134,11107199,-795,0,1747262823,12612.016262569996,76.83756087000074,54314.004789360006 2025-05-14,22:47:05.000,134,11107239,-795,0,1747262824,12611.92195422999,76.8093643500033,54313.89299544 2025-05-14,22:47:06.000,134,11107211,-795,0,1747262825,12611.88827268,76.7459221800018,54313.8440856 2025-05-14,22:47:07.000,134,11107191,-795,0,1747262826,12611.82764589,76.71067652999773,54314.13055752 2025-05-14,22:47:08.000,134,11107196,-795,0,1747262827,12611.78722803,76.66838175000157,54314.102609040005 2025-05-14,22:47:09.000,134,11107212,-795,0,1747262828,12611.74007385999,76.6472343600035,54314.04671208001 2025-05-14,22:47:10.000,134,11107280,-795,0,1747262829,12611.63902920999,76.60493958000006,54313.90696968001 2025-05-14,22:47:11.000,134,11107252,-795,0,1747262830,12611.60534766,76.62608696999814,54313.65543336 2025-05-14,22:47:12.000,134,11107218,-795,0,1747262831,12611.591875039994,76.60493958000006,54313.72530456 2025-05-14,22:47:13.000,134,11107240,-795,0,1747262832,12611.591875039994,76.56264480000391,54313.718317440005 2025-05-14,22:47:14.000,134,11107218,-795,0,1747262833,12611.571666109994,76.4992026300024,54313.92793104001 2025-05-14,22:47:15.000,134,11107170,-795,0,1747262834,12611.531248249994,76.50625176000176,54313.9139568 2025-05-14,22:47:16.000,134,11107208,-795,0,1747262835,12611.511039319994,76.46395697999833,54313.87203408 2025-05-14,22:47:17.000,134,11107225,-795,0,1747262836,12611.416730979989,76.47805524000432,54313.75325304 2025-05-14,22:47:18.000,134,11107235,-795,0,1747262837,12611.383049429998,76.46395697999833,54313.480755360004 2025-05-14,22:47:19.000,134,11107245,-795,0,1747262838,12611.403258359998,76.54854653999791,54313.599536400005 2025-05-14,22:47:20.000,134,11107239,-795,0,1747262839,12611.389785739993,76.54149740999856,54313.48774248 2025-05-14,22:47:21.000,134,11107240,-795,0,1747262840,12611.423467289998,76.56969393000327,54313.54363944001 2025-05-14,22:47:22.000,134,11107245,-795,0,1747262841,12611.443676219998,76.5978904500007,54313.83011136001 2025-05-14,22:47:23.000,134,11107165,-795,0,1747262842,12611.409994669993,76.6472343600035,54313.78120152001 2025-05-14,22:47:24.000,134,11107156,-795,0,1747262843,12611.457148839989,76.66133262000221,54313.68338184 2025-05-14,22:47:25.000,134,11107186,-795,0,1747262844,12611.416730979989,76.69657826999901,54313.634472 2025-05-14,22:47:26.000,134,11107238,-795,0,1747262845,12611.463885149999,76.76002044000052,54313.313064480004 2025-05-14,22:47:27.000,134,11107235,-795,0,1747262846,12611.531248249994,76.82346261000203,54313.5646008 2025-05-14,22:47:28.000,134,11107261,-795,0,1747262847,12611.632292899994,76.8093643500033,54313.61351064001 2025-05-14,22:47:29.000,134,11107247,-795,0,1747262848,12611.571666109994,76.83756087000074,54313.55761368 2025-05-14,22:47:30.000,134,11107229,-795,0,1747262849,12611.591875039994,76.86575738999818,54313.60652352 2025-05-14,22:47:31.000,134,11107164,-715,0,1747262850,12611.62555659,76.88690478000353,54313.599536400005 2025-05-14,22:47:32.000,134,11107168,-795,0,1747262851,12611.68618338,76.87280652000481,54313.74626592 2025-05-14,22:47:33.000,134,11107210,-795,0,1747262852,12611.62555659,76.93624868999905,54313.61351064001 2025-05-14,22:47:34.000,134,11107234,-795,0,1747262853,12611.69965599999,76.92215043000033,54313.50870384 2025-05-14,22:47:35.000,134,11107233,-795,0,1747262854,12611.70639231,76.99969086000056,54313.46678112 2025-05-14,22:47:36.000,134,11107238,-795,0,1747262855,12611.68618338,76.9926417300012,54313.36197432 2025-05-14,22:47:37.000,134,11107195,-795,0,1747262856,12611.60534766,77.02788737999799,54313.45280688001 2025-05-14,22:47:38.000,134,11107243,-795,0,1747262857,12611.69965599999,77.01378911999927,54313.718317440005 2025-05-14,22:47:39.000,134,11107190,-795,0,1747262858,12611.67944706999,77.06313303000206,54313.71133032001 2025-05-14,22:47:40.000,134,11107222,-795,0,1747262859,12611.60534766,77.0560839000027,54313.459794 2025-05-14,22:47:41.000,134,11107217,-795,0,1747262860,12611.67944706999,77.10542780999822,54313.3200516 2025-05-14,22:47:42.000,134,11107208,-795,0,1747262861,12611.67944706999,77.04903477000335,54313.2501804 2025-05-14,22:47:43.000,134,11107236,-795,0,1747262862,12611.70639231,77.11952607000421,54313.3899228 2025-05-14,22:47:44.000,134,11107234,-795,0,1747262863,12611.80070064999,77.07723129000078,54313.599536400005 2025-05-14,22:47:45.000,134,11107199,-795,0,1747262864,12611.72660124,77.0560839000027,54313.634472 2025-05-14,22:47:46.000,134,11107224,-795,0,1747262865,12611.82764589,77.01378911999927,54313.60652352 2025-05-14,22:47:47.000,134,11107196,-795,0,1747262866,12611.67944706999,77.06313303000206,54313.41787128 2025-05-14,22:47:48.000,134,11107163,-795,0,1747262867,12611.76028278999,76.96444521000376,54313.20127056 2025-05-14,22:47:49.000,134,11107247,-795,0,1747262868,12611.854591129995,77.04198564000399,54313.36896144 2025-05-14,22:47:50.000,134,11107220,-795,0,1747262869,12611.78049171999,77.01378911999927,54313.11742512001 2025-05-14,22:47:51.000,134,11107225,-795,0,1747262870,12611.80743696,77.0560839000027,54313.3200516 2025-05-14,22:47:52.000,134,11107173,-795,0,1747262871,12611.90848161,77.02788737999799,54313.57857504 2025-05-14,22:47:53.000,134,11107218,-795,0,1747262872,12611.98931733,77.07018216000142,54313.669407600006 2025-05-14,22:47:54.000,134,11107227,-795,0,1747262873,12612.036471499996,77.06313303000206,54313.64145912001 2025-05-14,22:47:55.000,134,11107212,-795,0,1747262874,12612.002789949991,77.12657520000357,54313.62748488 2025-05-14,22:47:56.000,134,11107222,-795,0,1747262875,12612.016262569996,77.16182085000037,54313.23620616001 2025-05-14,22:47:57.000,134,11107226,-795,0,1747262876,12612.043207809991,77.2041156300038,54313.2501804 2025-05-14,22:47:58.000,134,11107199,-795,0,1747262877,12612.130779840001,77.22526302000188,54313.36896144 2025-05-14,22:47:59.000,134,11107250,-795,0,1747262878,12612.164461389992,77.28165606000402,54313.54363944001 2025-05-14,22:48:00.000,134,11107202,-795,0,1747262879,12612.124043529991,77.31690171000082,54313.55761368 2025-05-14,22:48:01.000,134,11107193,-795,0,1747262880,12612.184670319992,77.32395084000018,54313.599536400005 2025-05-14,22:48:02.000,134,11107216,-795,0,1747262881,12612.292451280002,77.32395084000018,54313.72530456 2025-05-14,22:48:03.000,134,11107170,-795,0,1747262882,12612.252033420002,77.38739301000169,54313.54363944001 2025-05-14,22:48:04.000,134,11107208,-795,0,1747262883,12612.332869140002,77.44378605000384,54313.41787128 2025-05-14,22:48:05.000,134,11107220,-795,0,1747262884,12612.312660210002,77.47198257000127,54313.39690992 2025-05-14,22:48:06.000,134,11107236,-795,0,1747262885,12612.339605449997,77.45788431000256,54313.41787128 2025-05-14,22:48:07.000,134,11107254,-795,0,1747262886,12612.366550689992,77.47198257000127,54313.73229168 2025-05-14,22:48:08.000,134,11107223,-795,0,1747262887,12612.433913790002,77.46493344000191,54313.837098480006 2025-05-14,22:48:09.000,134,11107216,-795,0,1747262888,12612.326132829992,77.50722821999807,54313.767227280005 2025-05-14,22:48:10.000,134,11107204,-795,0,1747262889,12612.366550689992,77.50722821999807,54313.62748488 2025-05-14,22:48:11.000,134,11107236,-795,0,1747262890,12612.380023309997,77.52837561000342,54313.51569096 2025-05-14,22:48:12.000,134,11107165,-795,0,1747262891,12612.427177479993,77.55657213000086,54313.501716720006 2025-05-14,22:48:13.000,134,11107231,-795,0,1747262892,12612.440650099998,77.5847686499983,54313.54363944001 2025-05-14,22:48:14.000,134,11107232,-795,0,1747262893,12612.460859029998,77.59181777999765,54313.634472 2025-05-14,22:48:15.000,134,11107215,-795,0,1747262894,12612.380023309997,77.55657213000086,54313.69036896001 2025-05-14,22:48:16.000,134,11107179,-795,0,1747262895,12612.454122720002,77.5847686499983,54313.69036896001 2025-05-14,22:48:17.000,134,11107216,-795,0,1747262896,12612.440650099998,77.62001430000237,54313.69036896001 2025-05-14,22:48:18.000,134,11107210,-795,0,1747262897,12612.528222129993,77.63411256000109,54313.73229168 2025-05-14,22:48:19.000,134,11107229,-795,0,1747262898,12612.487804269993,77.63411256000109,54313.55761368 2025-05-14,22:48:20.000,134,11107205,-795,0,1747262899,12612.413704860002,77.68345647000388,54313.37594856001 2025-05-14,22:48:21.000,134,11107212,-795,0,1747262900,12612.420441169998,77.69050560000323,54313.45280688001 2025-05-14,22:48:22.000,134,11107214,-795,0,1747262901,12612.467595339993,77.67640734000452,54313.62748488 2025-05-14,22:48:23.000,134,11107200,-795,0,1747262902,12612.427177479993,77.6975547300026,54313.79517576 2025-05-14,22:48:24.000,134,11107241,-795,0,1747262903,12612.508013199993,77.72575125000003,54313.80915000001 2025-05-14,22:48:25.000,134,11107202,-795,0,1747262904,12612.447386409993,77.6975547300026,54313.78818864001 2025-05-14,22:48:26.000,134,11107228,-795,0,1747262905,12612.487804269993,77.76804603000346,54313.54363944001 2025-05-14,22:48:27.000,134,11107221,-795,0,1747262906,12612.393495930002,77.7609969000041,54313.459794 2025-05-14,22:48:28.000,134,11107232,-795,0,1747262907,12612.481067959998,77.73984950999875,54313.44581976001 2025-05-14,22:48:29.000,134,11107208,-795,0,1747262908,12612.508013199993,77.75394777000474,54313.65543336 2025-05-14,22:48:30.000,134,11107226,-795,0,1747262909,12612.508013199993,77.77509516000282,54313.648446240004 2025-05-14,22:48:31.000,134,11107220,-795,0,1747262910,12612.487804269993,77.71870212000067,54313.67639472 2025-05-14,22:48:32.000,134,11107238,-795,0,1747262911,12612.555167369988,77.76804603000346,54313.85805984001 2025-05-14,22:48:33.000,134,11107197,-795,0,1747262912,12612.629266779993,77.78214429000218,54313.7742144 2025-05-14,22:48:34.000,134,11107233,-795,0,1747262913,12612.723575119999,77.81738993999898,54313.61351064001 2025-05-14,22:48:35.000,134,11107241,-795,0,1747262914,12612.703366189999,77.85263559000305,54313.58556216 2025-05-14,22:48:36.000,134,11107262,-795,0,1747262915,12612.716838809989,77.88788123999984,54313.44581976001 2025-05-14,22:48:37.000,134,11107212,-795,0,1747262916,12612.737047739989,77.8949303699992,54313.718317440005 2025-05-14,22:48:38.000,134,11107244,-795,0,1747262917,12612.82461977,77.93722515000263,54313.82312424 2025-05-14,22:48:39.000,134,11107237,-795,0,1747262918,12612.851565009994,77.93722515000263,54313.886008320005 2025-05-14,22:48:40.000,134,11107230,-795,0,1747262919,12612.83809238999,78.00066732000414,54313.65543336 2025-05-14,22:48:41.000,134,11107224,-795,0,1747262920,12612.89871917999,78.0429621000003,54313.57857504 2025-05-14,22:48:42.000,134,11107207,-795,0,1747262921,12612.99976382999,78.05706035999901,54313.718317440005 2025-05-14,22:48:43.000,134,11107209,-795,0,1747262922,12612.972818589995,78.1064042700018,54313.718317440005 2025-05-14,22:48:44.000,134,11107168,-795,0,1747262923,12612.972818589995,78.12050253000052,54313.99081512 2025-05-14,22:48:45.000,134,11107191,-795,0,1747262924,12612.972818589995,78.16279731000395,54314.03972496 2025-05-14,22:48:46.000,134,11107185,-795,0,1747262925,12612.993027519995,78.18394470000203,54313.85805984001 2025-05-14,22:48:47.000,134,11107204,-795,0,1747262926,12612.96608228,78.23328861000482,54313.99780224001 2025-05-14,22:48:48.000,134,11107227,-795,0,1747262927,12613.10080847999,78.22623947999818,54313.76024016001 2025-05-14,22:48:49.000,134,11107231,-795,0,1747262928,12613.046918,78.19099383000139,54313.64145912001 2025-05-14,22:48:50.000,134,11107215,-795,0,1747262929,12613.04018168999,78.26853426000162,54313.78120152001 2025-05-14,22:48:51.000,134,11107237,-795,0,1747262930,12613.046918,78.26853426000162,54313.90696968001 2025-05-14,22:48:52.000,134,11107164,-795,0,1747262931,12613.08059954999,78.27558339000097,54314.13754464 2025-05-14,22:48:53.000,134,11107196,-795,0,1747262932,12613.08733586,78.28263252000033,54314.24235144001 2025-05-14,22:48:54.000,134,11107238,-795,0,1747262933,12613.08733586,78.31082903999777,54314.19344160001 2025-05-14,22:48:55.000,134,11107211,-795,0,1747262934,12613.01997275999,78.33902556000248,54314.06767344 2025-05-14,22:48:56.000,134,11107191,-795,0,1747262935,12613.04018168999,78.40246773000399,54313.96985376 2025-05-14,22:48:57.000,134,11107216,-795,0,1747262936,12613.10080847999,78.388369469998,54314.053699200005 2025-05-14,22:48:58.000,134,11107232,-795,0,1747262937,12613.14796265,78.46590989999822,54314.13055752 2025-05-14,22:48:59.000,134,11107214,-795,0,1747262938,12613.10754479,78.44476251000015,54314.28427416001 2025-05-14,22:49:00.000,134,11107257,-795,0,1747262939,12613.013236449995,78.52230294000037,54314.07466056001 2025-05-14,22:49:01.000,134,11107182,-795,0,1747262940,12613.094072169995,78.46590989999822,54314.172480240006 2025-05-14,22:49:02.000,134,11107218,-795,0,1747262941,12613.06712693,78.53640119999909,54314.10959616 2025-05-14,22:49:03.000,134,11107202,-795,0,1747262942,12613.10754479,78.5645977200038,54314.0886348 2025-05-14,22:49:04.000,134,11107196,-795,0,1747262943,12613.14122633999,78.58574511000188,54314.11658328001 2025-05-14,22:49:05.000,134,11107262,-795,0,1747262944,12613.154698959996,78.55754859000444,54314.13055752 2025-05-14,22:49:06.000,134,11107206,-795,0,1747262945,12613.06712693,78.60689249999996,54314.03972496 2025-05-14,22:49:07.000,134,11107236,-795,0,1747262946,12613.094072169995,78.60689249999996,54314.26331280001 2025-05-14,22:49:08.000,134,11107224,-795,0,1747262947,12613.08059954999,78.64213815000403,54314.29126128001 2025-05-14,22:49:09.000,134,11107196,-795,0,1747262948,12613.08059954999,78.64213815000403,54314.28427416001 2025-05-14,22:49:10.000,134,11107239,-795,0,1747262949,12612.99976382999,78.67033467000147,54314.09562192001 2025-05-14,22:49:11.000,134,11107207,-795,0,1747262950,12612.993027519995,78.67738380000083,54313.90696968001 2025-05-14,22:49:12.000,134,11107241,-795,0,1747262951,12612.97955489999,78.67738380000083,54313.97684088001 2025-05-14,22:49:13.000,134,11107198,-795,0,1747262952,12613.046918,78.64918728000339,54314.09562192001 2025-05-14,22:49:14.000,134,11107207,-795,0,1747262953,12613.033445379995,78.63508902000467,54314.35414536 2025-05-14,22:49:15.000,134,11107199,-795,0,1747262954,12613.013236449995,78.63508902000467,54314.27728704 2025-05-14,22:49:16.000,134,11107237,-795,0,1747262955,12612.95934596999,78.67738380000083,54314.19344160001 2025-05-14,22:49:17.000,134,11107179,-795,0,1747262956,12612.95934596999,78.67033467000147,54314.19344160001 2025-05-14,22:49:18.000,134,11107242,-795,0,1747262957,12612.99976382999,78.70558031999826,54313.983828000004 2025-05-14,22:49:19.000,134,11107217,-795,0,1747262958,12613.013236449995,78.72672771000362,54313.983828000004 2025-05-14,22:49:20.000,134,11107198,-795,0,1747262959,12612.993027519995,78.77607161999913,54313.97684088001 2025-05-14,22:49:21.000,134,11107212,-795,0,1747262960,12613.094072169995,78.73377684000297,54314.07466056001 2025-05-14,22:49:22.000,134,11107194,-795,0,1747262961,12613.06039061999,78.74787510000169,54314.20741584 2025-05-14,22:49:23.000,134,11107169,-795,0,1747262962,12613.14796265,78.72672771000362,54314.28427416001 2025-05-14,22:49:24.000,134,11107208,-795,0,1747262963,12613.195116819996,78.82541553000192,54314.33318400001 2025-05-14,22:49:25.000,134,11107177,-795,0,1747262964,12613.20858944,78.83246466000128,54314.221390080005 2025-05-14,22:49:26.000,134,11107199,-795,0,1747262965,12613.22879837,78.81836640000256,54314.01177648 2025-05-14,22:49:27.000,134,11107194,-795,0,1747262966,12613.22879837,78.88180857000407,54313.99081512 2025-05-14,22:49:28.000,134,11107211,-795,0,1747262967,12613.336579329996,78.86771030999807,54314.13055752 2025-05-14,22:49:29.000,134,11107173,-795,0,1747262968,12613.356788259996,78.8113172700032,54314.43100368001 2025-05-14,22:49:30.000,134,11107198,-795,0,1747262969,12613.222062059991,78.84656292,54314.270299920005 2025-05-14,22:49:31.000,134,11107184,-795,0,1747262970,12613.235534679996,78.79721901000448,54314.27728704 2025-05-14,22:49:32.000,134,11107151,-795,0,1747262971,12613.262479919991,78.84656292,54314.30523552 2025-05-14,22:49:33.000,134,11107185,-795,0,1747262972,12613.262479919991,78.83246466000128,54314.12357040001 2025-05-14,22:49:34.000,134,11107214,-795,0,1747262973,12613.215325749996,78.83246466000128,54314.24235144001 2025-05-14,22:49:35.000,134,11107191,-795,0,1747262974,12613.174907889996,78.83246466000128,54314.14453176001 2025-05-14,22:49:36.000,134,11107223,-795,0,1747262975,12613.16143526999,78.80426814000384,54314.21440296001 2025-05-14,22:49:37.000,134,11107206,-795,0,1747262976,12613.255743609996,78.76197336000041,54314.56375896 2025-05-14,22:49:38.000,134,11107222,-795,0,1747262977,12613.242270989991,78.78312074999849,54314.52183624 2025-05-14,22:49:39.000,134,11107199,-795,0,1747262978,12613.302897779991,78.72672771000362,54314.4729264 2025-05-14,22:49:40.000,134,11107226,-795,0,1747262979,12613.235534679996,78.78312074999849,54314.33318400001 2025-05-14,22:49:41.000,134,11107204,-755,0,1747262980,12613.316370399996,78.77607161999913,54314.11658328001 2025-05-14,22:49:42.000,134,11107210,-795,0,1747262981,12613.376997189996,78.84656292,54314.17946736 2025-05-14,22:49:43.000,134,11107212,-795,0,1747262982,12613.437623979997,78.81836640000256,54314.32619688 2025-05-14,22:49:44.000,134,11107192,-795,0,1747262983,12613.478041839997,78.81836640000256,54314.59869456001 2025-05-14,22:49:45.000,134,11107197,-795,0,1747262984,12613.531932320002,78.81836640000256,54314.62664304001 2025-05-14,22:49:46.000,134,11107218,-795,0,1747262985,12613.552141250002,78.79721901000448,54314.49388776 2025-05-14,22:49:47.000,134,11107201,-795,0,1747262986,12613.612768040002,78.80426814000384,54314.62664304001 2025-05-14,22:49:48.000,134,11107230,-795,0,1747262987,12613.626240659993,78.82541553000192,54314.2982484 2025-05-14,22:49:49.000,134,11107232,-795,0,1747262988,12613.707076379993,78.77607161999913,54314.26331280001 2025-05-14,22:49:50.000,134,11107179,-795,0,1747262989,12613.619504349997,78.82541553000192,54313.95587952001 2025-05-14,22:49:51.000,134,11107220,-795,0,1747262990,12613.720548999998,78.84656292,54314.06767344 2025-05-14,22:49:52.000,134,11107266,-795,0,1747262991,12613.700340069998,78.9452507399983,54314.29126128001 2025-05-14,22:49:53.000,134,11107210,-795,0,1747262992,12613.707076379993,78.89590683000279,54314.4030552 2025-05-14,22:49:54.000,134,11107234,-795,0,1747262993,12613.632976970002,78.83951379000064,54314.4729264 2025-05-14,22:49:55.000,134,11107203,-795,0,1747262994,12613.680131139998,78.79721901000448,54314.437990800005 2025-05-14,22:49:56.000,134,11107215,-795,0,1747262995,12613.653185900002,78.79016987999785,54314.18645448 2025-05-14,22:49:57.000,134,11107178,-795,0,1747262996,12613.700340069998,78.79721901000448,54314.2283772 2025-05-14,22:49:58.000,134,11107188,-795,0,1747262997,12613.754230549988,78.73377684000297,54314.29126128001 2025-05-14,22:49:59.000,134,11107193,-795,0,1747262998,12613.740757929998,78.7126294500049,54314.45196504001 2025-05-14,22:50:00.000,134,11107228,-795,0,1747262999,12613.787912099993,78.69148205999954,54314.43100368001 2025-05-14,22:50:01.000,134,11107200,-795,0,1747263000,12613.848538889994,78.69148205999954,54314.51484912 2025-05-14,22:50:02.000,134,11107247,-795,0,1747263001,12613.942847229999,78.71967858000426,54314.57074608 2025-05-14,22:50:03.000,134,11107142,-795,0,1747263002,12613.929374609994,78.76902248999977,54314.340171120006 2025-05-14,22:50:04.000,134,11107213,-795,0,1747263003,12613.983265089999,78.77607161999913,54314.2982484 2025-05-14,22:50:05.000,134,11107204,-795,0,1747263004,12614.010210329994,78.78312074999849,54314.37510672 2025-05-14,22:50:06.000,134,11107232,-795,0,1747263005,12613.949583539994,78.79721901000448,54314.30523552 2025-05-14,22:50:07.000,134,11107225,-795,0,1747263006,12614.010210329994,78.82541553000192,54314.49388776 2025-05-14,22:50:08.000,134,11107248,-795,0,1747263007,12614.15840914999,78.83246466000128,54314.75939832 2025-05-14,22:50:09.000,134,11107205,-795,0,1747263008,12614.171881769995,78.84656292,54314.69651424001 2025-05-14,22:50:10.000,134,11107238,-795,0,1747263009,12614.15840914999,78.87475944000471,54314.437990800005 2025-05-14,22:50:11.000,134,11107163,-795,0,1747263010,12614.212299629995,78.91705422000086,54314.2982484 2025-05-14,22:50:12.000,134,11107090,-795,0,1747263011,12614.21903593999,78.9452507399983,54314.33318400001 2025-05-14,22:50:13.000,134,11107222,-795,0,1747263012,12614.30660797,78.9452507399983,54314.42401656 2025-05-14,22:50:14.000,134,11107250,-795,0,1747263013,12614.272926419995,78.89590683000279,54314.675552880006 2025-05-14,22:50:15.000,134,11107219,-795,0,1747263014,12614.232508559995,78.92410335000022,54314.61965592001 2025-05-14,22:50:16.000,134,11107194,-795,0,1747263015,12614.272926419995,78.90295596000215,54314.66856576001 2025-05-14,22:50:17.000,134,11107227,-795,0,1747263016,12614.34702583,78.91705422000086,54314.79433392001 2025-05-14,22:50:18.000,134,11107194,-795,0,1747263017,12614.38070737999,78.9593490000043,54314.59869456001 2025-05-14,22:50:19.000,134,11107174,-795,0,1747263018,12614.40765262,78.93820160999894,54314.556771840005 2025-05-14,22:50:20.000,134,11107217,-795,0,1747263019,12614.333553209995,78.9593490000043,54314.4030552 2025-05-14,22:50:21.000,134,11107207,-795,0,1747263020,12614.36723476,78.98049639000237,54314.437990800005 2025-05-14,22:50:22.000,134,11107183,-795,0,1747263021,12614.373971069996,78.93115247999958,54314.71747560001 2025-05-14,22:50:23.000,134,11107193,-795,0,1747263022,12614.421125239991,78.95229986999766,54314.83625664001 2025-05-14,22:50:24.000,134,11107238,-795,0,1747263023,12614.461543099991,78.91705422000086,54314.90612784 2025-05-14,22:50:25.000,134,11107218,-795,0,1747263024,12614.481752029991,78.88885770000343,54314.89914072 2025-05-14,22:50:26.000,134,11107211,-795,0,1747263025,12614.481752029991,78.93115247999958,54314.70350136 2025-05-14,22:50:27.000,134,11107110,-795,0,1747263026,12614.38744369,78.96639813000365,54314.61965592001 2025-05-14,22:50:28.000,134,11107186,-795,0,1747263027,12614.441334169991,78.9593490000043,54314.70350136 2025-05-14,22:50:29.000,134,11107181,-795,0,1747263028,12614.42786155,78.93820160999894,54314.9270892 2025-05-14,22:50:30.000,134,11107237,-795,0,1747263029,12614.44807048,78.93115247999958,54314.92010208 2025-05-14,22:50:31.000,134,11107229,-795,0,1747263030,12614.414388929996,78.9452507399983,54314.87817936 2025-05-14,22:50:32.000,134,11107233,-795,0,1747263031,12614.481752029991,78.92410335000022,54314.96202480001 2025-05-14,22:50:33.000,134,11107232,-795,0,1747263032,12614.508697270001,78.91705422000086,54314.85023088 2025-05-14,22:50:34.000,134,11107260,-795,0,1747263033,12614.589532990001,78.98049639000237,54314.79433392001 2025-05-14,22:50:35.000,134,11107221,-795,0,1747263034,12614.515433579996,78.98049639000237,54314.76638544001 2025-05-14,22:50:36.000,134,11107215,-795,0,1747263035,12614.475015719996,78.96639813000365,54314.73144984 2025-05-14,22:50:37.000,134,11107193,-795,0,1747263036,12614.475015719996,78.95229986999766,54314.94805056 2025-05-14,22:50:38.000,134,11107242,-795,0,1747263037,12614.562587749992,78.91705422000086,54315.00394752001 2025-05-14,22:50:39.000,134,11107218,-795,0,1747263038,12614.555851439996,78.90295596000215,54315.0668316 2025-05-14,22:50:40.000,134,11107218,-795,0,1747263039,12614.508697270001,78.86066117999871,54314.9270892 2025-05-14,22:50:41.000,134,11107193,-795,0,1747263040,12614.603005609992,78.85361204999936,54314.78734680001 2025-05-14,22:50:42.000,134,11107184,-795,0,1747263041,12614.670368710002,78.85361204999936,54314.87119224 2025-05-14,22:50:43.000,134,11107179,-795,0,1747263042,12614.650159780002,78.81836640000256,54314.86420512001 2025-05-14,22:50:44.000,134,11107175,-795,0,1747263043,12614.663632399992,78.79016987999785,54314.9969604 2025-05-14,22:50:45.000,134,11107225,-795,0,1747263044,12614.609741920001,78.76902248999977,54314.97599904 2025-05-14,22:50:46.000,134,11107197,-795,0,1747263045,12614.616478229997,78.74787510000169,54315.010934640006 2025-05-14,22:50:47.000,134,11107239,-795,0,1747263046,12614.663632399992,78.74787510000169,54315.12971568001 2025-05-14,22:50:48.000,134,11107186,-795,0,1747263047,12614.710786570002,78.72672771000362,54315.08080584001 2025-05-14,22:50:49.000,134,11107203,-795,0,1747263048,12614.670368710002,78.68443293000018,54314.91311496001 2025-05-14,22:50:50.000,134,11107222,-795,0,1747263049,12614.596269299996,78.67738380000083,54314.773372560005 2025-05-14,22:50:51.000,134,11107090,-795,0,1747263050,12614.495224649996,78.6985311899989,54314.73144984 2025-05-14,22:50:52.000,134,11107156,-795,0,1747263051,12614.656896089997,78.62803988999804,54315.03888312 2025-05-14,22:50:53.000,134,11107261,-795,0,1747263052,12614.616478229997,78.60689249999996,54315.14368992 2025-05-14,22:50:54.000,134,11107252,-795,0,1747263053,12614.609741920001,78.60689249999996,54315.14368992 2025-05-14,22:50:55.000,134,11107232,-795,0,1747263054,12614.616478229997,78.61394162999932,54315.05285736001 2025-05-14,22:50:56.000,134,11107199,-795,0,1747263055,12614.663632399992,78.59279424000124,54314.87119224 2025-05-14,22:50:57.000,134,11107204,-795,0,1747263056,12614.730995500002,78.55049945999781,54314.989973280004 2025-05-14,22:50:58.000,134,11107198,-795,0,1747263057,12614.724259189992,78.52935206999973,54315.059844480005 2025-05-14,22:50:59.000,134,11107197,-795,0,1747263058,12614.677105019997,78.55049945999781,54315.15067704001 2025-05-14,22:51:00.000,134,11107200,-795,0,1747263059,12614.636687159997,78.53640119999909,54315.059844480005 2025-05-14,22:51:01.000,134,11107235,-795,0,1747263060,12614.704050259992,78.5011555500023,54315.178625520006 2025-05-14,22:51:02.000,134,11107172,-795,0,1747263061,12614.710786570002,78.4518116399995,54315.18561264 2025-05-14,22:51:03.000,134,11107202,-795,0,1747263062,12614.791622290002,78.45886076999886,54315.12971568001 2025-05-14,22:51:04.000,134,11107220,-795,0,1747263063,12614.832040150002,78.48000816000422,54315.108754320005 2025-05-14,22:51:05.000,134,11107210,-795,0,1747263064,12614.858985389998,78.46590989999822,54315.11574144 2025-05-14,22:51:06.000,134,11107237,-795,0,1747263065,12614.872458010002,78.5011555500023,54315.04587024 2025-05-14,22:51:07.000,134,11107166,-795,0,1747263066,12614.852249080002,78.43066425000143,54315.33932928001 2025-05-14,22:51:08.000,134,11107223,-795,0,1747263067,12614.872458010002,78.52230294000037,54315.38823912001 2025-05-14,22:51:09.000,134,11107203,-795,0,1747263068,12614.919612179998,78.50820468000165,54315.46509744001 2025-05-14,22:51:10.000,134,11107231,-795,0,1747263069,12614.744468119992,78.57164685000316,54314.989973280004 2025-05-14,22:51:11.000,134,11107255,-795,0,1747263070,12614.933084799988,78.54345032999845,54315.12971568001 2025-05-14,22:51:12.000,134,11107245,-795,0,1747263071,12614.946557419993,78.57164685000316,54315.29041944001 2025-05-14,22:51:13.000,134,11107256,-795,0,1747263072,12614.973502659988,78.57869598000252,54315.25548384 2025-05-14,22:51:14.000,134,11107260,-795,0,1747263073,12614.973502659988,78.5645977200038,54315.56990424 2025-05-14,22:51:15.000,134,11107219,-795,0,1747263074,12614.953293729988,78.57164685000316,54315.40221336 2025-05-14,22:51:16.000,134,11107249,-795,0,1747263075,12615.034129449989,78.55754859000444,54315.43714896001 2025-05-14,22:51:17.000,134,11107238,-795,0,1747263076,12615.027393139993,78.55754859000444,54315.45811032001 2025-05-14,22:51:18.000,134,11107198,-795,0,1747263077,12615.081283619998,78.60689249999996,54315.206574 2025-05-14,22:51:19.000,134,11107220,-795,0,1747263078,12615.027393139993,78.60689249999996,54315.09478008 2025-05-14,22:51:20.000,134,11107219,-795,0,1747263079,12615.074547309989,78.5998433700006,54315.1367028 2025-05-14,22:51:21.000,134,11107253,-795,0,1747263080,12615.135174099989,78.54345032999845,54315.22054824001 2025-05-14,22:51:22.000,134,11107253,-795,0,1747263081,12615.19580088999,78.49410642000294,54315.514007280006 2025-05-14,22:51:23.000,134,11107231,-795,0,1747263082,12615.209273509994,78.43771338000079,54315.47208456 2025-05-14,22:51:24.000,134,11107240,-795,0,1747263083,12615.19580088999,78.44476251000015,54315.4511232 2025-05-14,22:51:25.000,134,11107216,-795,0,1747263084,12615.148646719994,78.43066425000143,54315.19958688001 2025-05-14,22:51:26.000,134,11107194,-795,0,1747263085,12615.242955059999,78.48705729000358,54315.05285736001 2025-05-14,22:51:27.000,134,11107209,-795,0,1747263086,12615.27663660999,78.43066425000143,54315.010934640006 2025-05-14,22:51:28.000,134,11107254,-795,0,1747263087,12615.41809911999,78.40246773000399,54315.1367028 2025-05-14,22:51:29.000,134,11107183,-795,0,1747263088,12615.532616389995,78.29673077999905,54315.28343232 2025-05-14,22:51:30.000,134,11107296,-795,0,1747263089,12615.52588008,78.19804296000075,54315.23452248 2025-05-14,22:51:31.000,134,11107231,-795,0,1747263090,12615.47872590999,77.97247079999943,54315.21356112 2025-05-14,22:51:32.000,134,11107162,-795,0,1747263091,12615.32379078,77.95132341000135,54315.23452248 2025-05-14,22:51:33.000,134,11107214,-795,0,1747263092,12615.189064579994,78.09230601000309,54315.10176720001 2025-05-14,22:51:34.000,134,11107195,-795,0,1747263093,12615.121701479999,78.23328861000482,54315.15067704001 2025-05-14,22:51:35.000,134,11107208,-795,0,1747263094,12615.155383029989,78.27558339000097,54315.12272856001 2025-05-14,22:51:36.000,134,11107235,-795,0,1747263095,12615.182328269999,78.33197643000312,54315.17163840001 2025-05-14,22:51:37.000,134,11107218,-795,0,1747263096,12615.28337292,78.29673077999905,54315.493045920004 2025-05-14,22:51:38.000,134,11107233,-795,0,1747263097,12615.290109229994,78.36722207999992,54315.55593000001 2025-05-14,22:51:39.000,134,11107223,-795,0,1747263098,12615.31705446999,78.33197643000312,54315.50702016001 2025-05-14,22:51:40.000,134,11107217,-795,0,1747263099,12615.21600981999,78.37427120999928,54315.33932928001 2025-05-14,22:51:41.000,134,11107209,-795,0,1747263100,12615.33726339999,78.39541860000463,54315.12971568001 2025-05-14,22:51:42.000,134,11107239,-795,0,1747263101,12615.33726339999,78.40951686000335,54315.206574 2025-05-14,22:51:43.000,134,11107209,-795,0,1747263102,12615.391153879995,78.43771338000079,54315.28343232 2025-05-14,22:51:44.000,134,11107215,-795,0,1747263103,12615.41809911999,78.46590989999822,54315.55593000001 2025-05-14,22:51:45.000,134,11107252,-795,0,1747263104,12615.41809911999,78.43771338000079,54315.4511232 2025-05-14,22:51:46.000,134,11107278,-795,0,1747263105,12615.42483543,78.43771338000079,54315.31836792001 2025-05-14,22:51:47.000,134,11107196,-795,0,1747263106,12615.38441757,78.42361512000207,54315.325355040004 2025-05-14,22:51:48.000,134,11107202,-795,0,1747263107,12615.42483543,78.42361512000207,54315.1367028 2025-05-14,22:51:49.000,134,11107217,-795,0,1747263108,12615.411362809995,78.41656599000271,54315.15067704001 2025-05-14,22:51:50.000,134,11107260,-795,0,1747263109,12615.330527089995,78.39541860000463,54315.00394752001 2025-05-14,22:51:51.000,134,11107236,-795,0,1747263110,12615.310318159994,78.388369469998,54315.0668316 2025-05-14,22:51:52.000,134,11107219,-755,0,1747263111,12615.19580088999,78.31082903999777,54315.08080584001 2025-05-14,22:51:53.000,134,11107217,-795,0,1747263112,12615.209273509994,78.40246773000399,54315.31836792001 2025-05-14,22:51:54.000,134,11107243,-795,0,1747263113,12615.148646719994,78.52230294000037,54315.36029064 2025-05-14,22:51:55.000,134,11107246,-795,0,1747263114,12615.148646719994,78.53640119999909,54315.29041944001 2025-05-14,22:51:56.000,134,11107211,-795,0,1747263115,12615.209273509994,78.63508902000467,54315.010934640006 2025-05-14,22:51:57.000,134,11107211,-795,0,1747263116,12615.26316399,78.57164685000316,54314.94805056 2025-05-14,22:51:58.000,134,11107237,-795,0,1747263117,12615.23621874999,78.5011555500023,54314.95503768001 2025-05-14,22:51:59.000,134,11107179,-795,0,1747263118,12615.30358185,78.49410642000294,54315.33234216 2025-05-14,22:52:00.000,134,11107217,-795,0,1747263119,12615.202537199999,78.49410642000294,54315.31836792001 2025-05-14,22:52:01.000,134,11107216,-795,0,1747263120,12615.222746129999,78.46590989999822,54315.33932928001 2025-05-14,22:52:02.000,134,11107258,-795,0,1747263121,12615.202537199999,78.47295903000486,54315.40920048 2025-05-14,22:52:03.000,134,11107253,-795,0,1747263122,12615.209273509994,78.4518116399995,54315.16465128 2025-05-14,22:52:04.000,134,11107236,-795,0,1747263123,12615.141910409999,78.49410642000294,54315.12272856001 2025-05-14,22:52:05.000,134,11107160,-795,0,1747263124,12615.108228859994,78.47295903000486,54315.08779296 2025-05-14,22:52:06.000,134,11107196,-795,0,1747263125,12615.000447899998,78.44476251000015,54315.21356112 2025-05-14,22:52:07.000,134,11107176,-795,0,1747263126,12615.074547309989,78.48705729000358,54315.43016184 2025-05-14,22:52:08.000,134,11107256,-795,0,1747263127,12615.094756239989,78.52230294000037,54315.48605880001 2025-05-14,22:52:09.000,134,11107244,-795,0,1747263128,12615.054338379989,78.52230294000037,54315.4511232 2025-05-14,22:52:10.000,134,11107211,-795,0,1747263129,12615.000447899998,78.55049945999781,54315.08779296 2025-05-14,22:52:11.000,134,11107223,-795,0,1747263130,12615.061074689998,78.55049945999781,54315.08779296 2025-05-14,22:52:12.000,134,11107168,-795,0,1747263131,12615.000447899998,78.57164685000316,54315.12971568001 2025-05-14,22:52:13.000,134,11107218,-795,0,1747263132,12615.047602069993,78.54345032999845,54315.206574 2025-05-14,22:52:14.000,134,11107213,-795,0,1747263133,12615.013920519988,78.55049945999781,54315.43016184 2025-05-14,22:52:15.000,134,11107198,-795,0,1747263134,12614.960030039998,78.57869598000252,54315.29041944001 2025-05-14,22:52:16.000,134,11107238,-795,0,1747263135,12614.966766349993,78.5998433700006,54315.36727776001 2025-05-14,22:52:17.000,134,11107224,-795,0,1747263136,12614.973502659988,78.60689249999996,54315.3113808 2025-05-14,22:52:18.000,134,11107227,-795,0,1747263137,12615.034129449989,78.65623641000275,54315.21356112 2025-05-14,22:52:19.000,134,11107196,-795,0,1747263138,12615.020656829998,78.64213815000403,54315.14368992 2025-05-14,22:52:20.000,134,11107169,-795,0,1747263139,12614.858985389998,78.68443293000018,54314.94805056 2025-05-14,22:52:21.000,134,11107183,-795,0,1747263140,12614.919612179998,78.67738380000083,54315.206574 2025-05-14,22:52:22.000,134,11107193,-795,0,1747263141,12614.906139559993,78.65623641000275,54315.28343232 2025-05-14,22:52:23.000,134,11107230,-795,0,1747263142,12614.885930629993,78.67033467000147,54315.381252 2025-05-14,22:52:24.000,134,11107208,-795,0,1747263143,12614.919612179998,78.72672771000362,54315.37426488 2025-05-14,22:52:25.000,134,11107257,-795,0,1747263144,12614.885930629993,78.72672771000362,54315.178625520006 2025-05-14,22:52:26.000,134,11107216,-795,0,1747263145,12614.798358599997,78.73377684000297,54315.1367028 2025-05-14,22:52:27.000,134,11107199,-795,0,1747263146,12614.825303839993,78.72672771000362,54315.178625520006 2025-05-14,22:52:28.000,134,11107179,-795,0,1747263147,12614.791622290002,78.71967858000426,54315.11574144 2025-05-14,22:52:29.000,134,11107208,-795,0,1747263148,12614.704050259992,78.68443293000018,54315.35330352 2025-05-14,22:52:30.000,134,11107168,-795,0,1747263149,12614.623214539992,78.71967858000426,54315.24849672001 2025-05-14,22:52:31.000,134,11107238,-795,0,1747263150,12614.562587749992,78.74082597000233,54315.26945808001 2025-05-14,22:52:32.000,134,11107270,-795,0,1747263151,12614.589532990001,78.71967858000426,54315.31836792001 2025-05-14,22:52:33.000,134,11107210,-795,0,1747263152,12614.650159780002,78.74082597000233,54315.24849672001 2025-05-14,22:52:34.000,134,11107225,-795,0,1747263153,12614.656896089997,78.73377684000297,54315.206574 2025-05-14,22:52:35.000,134,11107210,-795,0,1747263154,12614.576060369996,78.77607161999913,54315.21356112 2025-05-14,22:52:36.000,134,11107140,-795,0,1747263155,12614.609741920001,78.7126294500049,54315.21356112 2025-05-14,22:52:37.000,134,11107149,-795,0,1747263156,12614.562587749992,78.74082597000233,54315.29740656001 2025-05-14,22:52:38.000,134,11107231,-795,0,1747263157,12614.616478229997,78.73377684000297,54315.45811032001 2025-05-14,22:52:39.000,134,11107225,-795,0,1747263158,12614.609741920001,78.76902248999977,54315.43016184 2025-05-14,22:52:40.000,134,11107229,-795,0,1747263159,12614.562587749992,78.79721901000448,54315.21356112 2025-05-14,22:52:41.000,134,11107222,-795,0,1747263160,12614.629950850001,78.82541553000192,54315.09478008 2025-05-14,22:52:42.000,134,11107203,-795,0,1747263161,12614.663632399992,78.77607161999913,54315.28343232 2025-05-14,22:52:43.000,134,11107147,-795,0,1747263162,12614.650159780002,78.83951379000064,54315.178625520006 2025-05-14,22:52:44.000,134,11107203,-795,0,1747263163,12614.683841329992,78.8113172700032,54315.36029064 2025-05-14,22:52:45.000,134,11107217,-795,0,1747263164,12614.623214539992,78.79721901000448,54315.3113808 2025-05-14,22:52:46.000,134,11107246,-795,0,1747263165,12614.663632399992,78.77607161999913,54315.26945808001 2025-05-14,22:52:47.000,134,11107183,-795,0,1747263166,12614.683841329992,78.79721901000448,54315.33932928001 2025-05-14,22:52:48.000,134,11107248,-795,0,1747263167,12614.730995500002,78.78312074999849,54315.26247096 2025-05-14,22:52:49.000,134,11107202,-795,0,1747263168,12614.670368710002,78.80426814000384,54315.05285736001 2025-05-14,22:52:50.000,134,11107254,-795,0,1747263169,12614.663632399992,78.79016987999785,54315.05285736001 2025-05-14,22:52:51.000,134,11107220,-795,0,1747263170,12614.670368710002,78.76197336000041,54315.26247096 2025-05-14,22:52:52.000,134,11107207,-795,0,1747263171,12614.704050259992,78.74787510000169,54315.346316400006 2025-05-14,22:52:53.000,134,11107209,-795,0,1747263172,12614.569324060001,78.77607161999913,54315.21356112 2025-05-14,22:52:54.000,134,11107232,-795,0,1747263173,12614.690577640002,78.78312074999849,54315.3113808 2025-05-14,22:52:55.000,134,11107238,-795,0,1747263174,12614.670368710002,78.79016987999785,54315.00394752001 2025-05-14,22:52:56.000,134,11107236,-795,0,1747263175,12614.697313949997,78.78312074999849,54315.0668316 2025-05-14,22:52:57.000,134,11107257,-795,0,1747263176,12614.737731809997,78.85361204999936,54315.19259976 2025-05-14,22:52:58.000,134,11107273,-795,0,1747263177,12614.791622290002,78.83246466000128,54315.16465128 2025-05-14,22:52:59.000,134,11107170,-795,0,1747263178,12614.778149669997,78.87475944000471,54315.346316400006 2025-05-14,22:53:00.000,134,11107203,-795,0,1747263179,12614.757940739997,78.84656292,54315.16465128 2025-05-14,22:53:01.000,134,11107255,-795,0,1747263180,12614.724259189992,78.86771030999807,54315.22054824001 2025-05-14,22:53:02.000,134,11107218,-795,0,1747263181,12614.784885979992,78.83246466000128,54315.25548384 2025-05-14,22:53:03.000,134,11107212,-795,0,1747263182,12614.778149669997,78.88885770000343,54314.989973280004 2025-05-14,22:53:04.000,134,11107235,-795,0,1747263183,12614.912875870003,78.87475944000471,54315.15067704001 2025-05-14,22:53:05.000,134,11107229,-795,0,1747263184,12614.879194319998,78.92410335000022,54315.0668316 2025-05-14,22:53:06.000,134,11107230,-795,0,1747263185,12614.885930629993,78.88180857000407,54315.08080584001 2025-05-14,22:53:07.000,134,11107250,-795,0,1747263186,12614.899403249998,78.90295596000215,54315.29041944001 2025-05-14,22:53:08.000,134,11107232,-795,0,1747263187,12614.912875870003,78.86066117999871,54315.30439368 2025-05-14,22:53:09.000,134,11107258,-795,0,1747263188,12614.939821109998,78.9452507399983,54315.346316400006 2025-05-14,22:53:10.000,134,11107203,-795,0,1747263189,12614.892666940003,78.92410335000022,54315.108754320005 2025-05-14,22:53:11.000,134,11107226,-795,0,1747263190,12614.879194319998,78.93115247999958,54315.01792176 2025-05-14,22:53:12.000,134,11107212,-795,0,1747263191,12614.980238969998,78.92410335000022,54315.08779296 2025-05-14,22:53:13.000,134,11107235,-795,0,1747263192,12615.000447899998,78.98049639000237,54315.1367028 2025-05-14,22:53:14.000,134,11107255,-795,0,1747263193,12615.020656829998,78.93820160999894,54315.40920048 2025-05-14,22:53:15.000,134,11107200,-795,0,1747263194,12615.027393139993,78.99459465000109,54315.346316400006 2025-05-14,22:53:16.000,134,11107188,-795,0,1747263195,12615.061074689998,78.9593490000043,54315.33932928001 2025-05-14,22:53:17.000,134,11107240,-795,0,1747263196,12615.027393139993,79.05098769000324,54315.21356112 2025-05-14,22:53:18.000,134,11107253,-795,0,1747263197,12615.074547309989,79.01574203999917,54315.01792176 2025-05-14,22:53:19.000,134,11107230,-795,0,1747263198,12615.128437789994,79.0580368200026,54315.1367028 2025-05-14,22:53:20.000,134,11107241,-795,0,1747263199,12615.121701479999,79.05098769000324,54315.03189600001 2025-05-14,22:53:21.000,134,11107209,-795,0,1747263200,12615.141910409999,79.01574203999917,54315.276445200005 2025-05-14,22:53:22.000,134,11107226,-795,0,1747263201,12615.202537199999,78.99459465000109,54315.36029064 2025-05-14,22:53:23.000,134,11107129,-795,0,1747263202,12615.21600981999,78.98754552000173,54315.37426488 2025-05-14,22:53:24.000,134,11107200,-795,0,1747263203,12615.26316399,78.93820160999894,54315.42317472 2025-05-14,22:53:25.000,134,11107238,-795,0,1747263204,12615.189064579994,79.00164378000045,54315.12272856001 2025-05-14,22:53:26.000,134,11107224,-795,0,1747263205,12615.242955059999,78.97344726000301,54315.05285736001 2025-05-14,22:53:27.000,134,11107217,-795,0,1747263206,12615.242955059999,79.02279116999853,54315.21356112 2025-05-14,22:53:28.000,134,11107206,-795,0,1747263207,12615.310318159994,79.00164378000045,54315.25548384 2025-05-14,22:53:29.000,134,11107211,-795,0,1747263208,12615.25642767999,79.02984029999789,54315.48605880001 2025-05-14,22:53:30.000,134,11107207,-795,0,1747263209,12615.229482439994,79.02984029999789,54315.40920048 2025-05-14,22:53:31.000,134,11107184,-795,0,1747263210,12615.27663660999,79.1214789900041,54315.444136080005 2025-05-14,22:53:32.000,134,11107213,-795,0,1747263211,12615.290109229994,79.08623334000004,54315.43016184 2025-05-14,22:53:33.000,134,11107148,-795,0,1747263212,12615.27663660999,79.14262638000218,54315.15067704001 2025-05-14,22:53:34.000,134,11107228,-795,0,1747263213,12615.38441757,79.14262638000218,54315.18561264 2025-05-14,22:53:35.000,134,11107243,-795,0,1747263214,12615.29684553999,79.21311768000305,54315.12971568001 2025-05-14,22:53:36.000,134,11107275,-795,0,1747263215,12615.30358185,79.1919702899977,54315.33234216 2025-05-14,22:53:37.000,134,11107237,-795,0,1747263216,12615.350736019995,79.20606855000369,54315.50702016001 2025-05-14,22:53:38.000,134,11107209,-795,0,1747263217,12615.34399971,79.22016681000241,54315.47208456 2025-05-14,22:53:39.000,134,11107142,-795,0,1747263218,12615.29684553999,79.24131420000049,54315.40221336 2025-05-14,22:53:40.000,134,11107238,-795,0,1747263219,12615.249691369994,79.26951071999792,54314.95503768001 2025-05-14,22:53:41.000,134,11107209,-795,0,1747263220,12615.249691369994,79.26951071999792,54315.02490888 2025-05-14,22:53:42.000,134,11107211,-795,0,1747263221,12615.249691369994,79.26246158999857,54314.9969604 2025-05-14,22:53:43.000,134,11107258,-795,0,1747263222,12615.23621874999,79.29770724000264,54315.19259976 2025-05-14,22:53:44.000,134,11107206,-795,0,1747263223,12615.26316399,79.26246158999857,54315.46509744001 2025-05-14,22:53:45.000,134,11107206,-755,0,1747263224,12615.21600981999,79.27655985000456,54315.36029064 2025-05-14,22:53:46.000,134,11107192,-795,0,1747263225,12615.21600981999,79.28360898000392,54315.33932928001 2025-05-14,22:53:47.000,134,11107193,-795,0,1747263226,12615.21600981999,79.29065811000328,54315.41618760001 2025-05-14,22:53:48.000,134,11107224,-795,0,1747263227,12615.242955059999,79.34000201999879,54315.11574144 2025-05-14,22:53:49.000,134,11107262,-795,0,1747263228,12615.182328269999,79.38934593000158,54315.12971568001 2025-05-14,22:53:50.000,134,11107175,-795,0,1747263229,12615.168855649994,79.36114941000415,54315.10176720001 2025-05-14,22:53:51.000,134,11107211,-795,0,1747263230,12615.168855649994,79.38934593000158,54315.11574144 2025-05-14,22:53:52.000,134,11107203,-795,0,1747263231,12615.242955059999,79.35410028000479,54315.38823912001 2025-05-14,22:53:53.000,134,11107229,-795,0,1747263232,12615.29684553999,79.4034441900003,54315.53496864001 2025-05-14,22:53:54.000,134,11107181,-795,0,1747263233,12615.182328269999,79.36114941000415,54315.206574 2025-05-14,22:53:55.000,134,11107250,-795,0,1747263234,12615.242955059999,79.42459157999838,54315.41618760001 2025-05-14,22:53:56.000,134,11107218,-795,0,1747263235,12615.269900299994,79.47393549000117,54315.17163840001 2025-05-14,22:53:57.000,134,11107222,-795,0,1747263236,12615.29684553999,79.45278810000309,54315.21356112 2025-05-14,22:53:58.000,134,11107226,-795,0,1747263237,12615.33726339999,79.48803374999989,54315.28343232 2025-05-14,22:53:59.000,134,11107185,-795,0,1747263238,12615.32379078,79.45278810000309,54315.57689136 2025-05-14,22:54:00.000,134,11107192,-795,0,1747263239,12615.249691369994,79.45278810000309,54315.38823912001 2025-05-14,22:54:01.000,134,11107241,-795,0,1747263240,12615.330527089995,79.47393549000117,54315.55593000001 2025-05-14,22:54:02.000,134,11107241,-795,0,1747263241,12615.33726339999,79.49508287999925,54315.611826960005 2025-05-14,22:54:03.000,134,11107205,-795,0,1747263242,12615.31705446999,79.48098462000053,54315.36029064 2025-05-14,22:54:04.000,134,11107210,-795,0,1747263243,12615.31705446999,79.53737766000268,54315.33932928001 2025-05-14,22:54:05.000,134,11107235,-795,0,1747263244,12615.249691369994,79.53737766000268,54315.276445200005 2025-05-14,22:54:06.000,134,11107219,-795,0,1747263245,12615.269900299994,79.53032853000332,54315.28343232 2025-05-14,22:54:07.000,134,11107205,-795,0,1747263246,12615.202537199999,79.49508287999925,54315.42317472 2025-05-14,22:54:08.000,134,11107251,-795,0,1747263247,12615.36420864,79.50918113999796,54315.67471104001 2025-05-14,22:54:09.000,134,11107208,-795,0,1747263248,12615.34399971,79.49508287999925,54315.61881408 2025-05-14,22:54:10.000,134,11107195,-795,0,1747263249,12615.34399971,79.52327940000396,54315.48605880001 2025-05-14,22:54:11.000,134,11107204,-795,0,1747263250,12615.31705446999,79.49508287999925,54315.22054824001 2025-05-14,22:54:12.000,134,11107258,-795,0,1747263251,12615.41809911999,79.52327940000396,54315.4511232 2025-05-14,22:54:13.000,134,11107243,-795,0,1747263252,12615.492198529995,79.52327940000396,54315.47907168 2025-05-14,22:54:14.000,134,11107204,-795,0,1747263253,12615.51914376999,79.48098462000053,54315.681698160006 2025-05-14,22:54:15.000,134,11107214,-795,0,1747263254,12615.52588008,79.44573897000373,54315.5908656 2025-05-14,22:54:16.000,134,11107218,-795,0,1747263255,12615.674078899996,79.43164070999774,54315.60483984001 2025-05-14,22:54:17.000,134,11107235,-795,0,1747263256,12615.829014030001,79.39639506000094,54315.73759512 2025-05-14,22:54:18.000,134,11107204,-795,0,1747263257,12616.024367019992,79.52327940000396,54315.33932928001 2025-05-14,22:54:19.000,134,11107268,-795,0,1747263258,12615.970476540002,79.74180242999864,54315.325355040004 2025-05-14,22:54:20.000,134,11107241,-795,0,1747263259,12615.680815209991,79.91098154999781,54315.108754320005 2025-05-14,22:54:21.000,134,11107306,-795,0,1747263260,12615.56629794,79.762949820004,54315.38823912001 2025-05-14,22:54:22.000,134,11107234,-795,0,1747263261,12615.57977055999,79.62196722000226,54315.562917120005 2025-05-14,22:54:23.000,134,11107203,-795,0,1747263262,12615.640397349991,79.54442679000203,54315.60483984001 2025-05-14,22:54:24.000,134,11107241,-795,0,1747263263,12615.754914619996,79.5162302700046,54315.77253072001 2025-05-14,22:54:25.000,134,11107138,-795,0,1747263264,12615.795332479996,79.5162302700046,54315.54894288 2025-05-14,22:54:26.000,134,11107267,-795,0,1747263265,12615.835750339997,79.54442679000203,54315.381252 2025-05-14,22:54:27.000,134,11107193,-795,0,1747263266,12615.896377129997,79.54442679000203,54315.493045920004 2025-05-14,22:54:28.000,134,11107237,-795,0,1747263267,12615.876168199997,79.54442679000203,54315.48605880001 2025-05-14,22:54:29.000,134,11107215,-795,0,1747263268,12615.862695579992,79.52327940000396,54315.75855648 2025-05-14,22:54:30.000,134,11107203,-795,0,1747263269,12615.788596170001,79.58672156999819,54315.660736800004 2025-05-14,22:54:31.000,134,11107250,-795,0,1747263270,12615.788596170001,79.55852505000075,54315.63977544 2025-05-14,22:54:32.000,134,11107212,-795,0,1747263271,12615.829014030001,79.5514759200014,54315.7655436 2025-05-14,22:54:33.000,134,11107202,-795,0,1747263272,12615.808805100001,79.56557418000011,54315.54894288 2025-05-14,22:54:34.000,134,11107252,-795,0,1747263273,12615.835750339997,79.59377070000482,54315.514007280006 2025-05-14,22:54:35.000,134,11107216,-795,0,1747263274,12615.707760450001,79.60081983000418,54315.346316400006 2025-05-14,22:54:36.000,134,11107223,-795,0,1747263275,12615.633661039996,79.60786896000354,54315.40221336 2025-05-14,22:54:37.000,134,11107139,-795,0,1747263276,12615.59997948999,79.60081983000418,54315.58387848001 2025-05-14,22:54:38.000,134,11107191,-795,0,1747263277,12615.6067158,79.60786896000354,54315.71663376 2025-05-14,22:54:39.000,134,11107231,-795,0,1747263278,12615.62692473,79.57967243999883,54315.70265952001 2025-05-14,22:54:40.000,134,11107214,-795,0,1747263279,12615.532616389995,79.58672156999819,54315.54894288 2025-05-14,22:54:41.000,134,11107234,-795,0,1747263280,12615.613452109996,79.55852505000075,54315.43714896001 2025-05-14,22:54:42.000,134,11107237,-795,0,1747263281,12615.66734259,79.60786896000354,54315.54195576 2025-05-14,22:54:43.000,134,11107181,-795,0,1747263282,12615.701024139991,79.57967243999883,54315.55593000001 2025-05-14,22:54:44.000,134,11107215,-795,0,1747263283,12615.660606279991,79.58672156999819,54315.730608000005 2025-05-14,22:54:45.000,134,11107255,-795,0,1747263284,12615.660606279991,79.6149180900029,54315.681698160006 2025-05-14,22:54:46.000,134,11107219,-795,0,1747263285,12615.680815209991,79.59377070000482,54315.61881408 2025-05-14,22:54:47.000,134,11107229,-795,0,1747263286,12615.761650929991,79.64311461000034,54315.79349208001 2025-05-14,22:54:48.000,134,11107230,-795,0,1747263287,12615.795332479996,79.68540939000377,54315.61881408 2025-05-14,22:54:49.000,134,11107182,-795,0,1747263288,12615.849222960001,79.69950765000249,54315.47208456 2025-05-14,22:54:50.000,134,11107210,-795,0,1747263289,12615.768387240001,79.70655678000185,54315.33932928001 2025-05-14,22:54:51.000,134,11107233,-795,0,1747263290,12615.849222960001,79.7136059100012,54315.41618760001 2025-05-14,22:54:52.000,134,11107184,-795,0,1747263291,12615.829014030001,79.7136059100012,54315.68868528 2025-05-14,22:54:53.000,134,11107176,-795,0,1747263292,12615.835750339997,79.748851559998,54315.71663376 2025-05-14,22:54:54.000,134,11107247,-795,0,1747263293,12615.808805100001,79.79819547000079,54315.70265952001 2025-05-14,22:54:55.000,134,11107161,-795,0,1747263294,12615.64713366,79.81229372999951,54315.64676256 2025-05-14,22:54:56.000,134,11107206,-795,0,1747263295,12615.748178310001,79.79114634000143,54315.31836792001 2025-05-14,22:54:57.000,134,11107256,-795,0,1747263296,12615.802068789992,79.81229372999951,54315.55593000001 2025-05-14,22:54:58.000,134,11107212,-795,0,1747263297,12615.741441999991,79.82639198999823,54315.5908656 2025-05-14,22:54:59.000,134,11107186,-795,0,1747263298,12615.721233069991,79.77704808000271,54315.71663376 2025-05-14,22:55:00.000,134,11107253,-795,0,1747263299,12615.54608901,79.79819547000079,54315.55593000001 2025-05-14,22:55:01.000,134,11107184,-795,0,1747263300,12615.552825319995,79.79114634000143,54315.67471104001 2025-05-14,22:55:02.000,134,11107215,-795,0,1747263301,12615.532616389995,79.78409721000207,54315.660736800004 2025-05-14,22:55:03.000,134,11107217,-795,0,1747263302,12615.532616389995,79.79114634000143,54315.57689136 2025-05-14,22:55:04.000,134,11107160,-795,0,1747263303,12615.48546222,79.76999895000336,54315.55593000001 2025-05-14,22:55:05.000,134,11107204,-795,0,1747263304,12615.45851697999,79.72065504000057,54315.53496864001 2025-05-14,22:55:06.000,134,11107215,-795,0,1747263305,12615.290109229994,79.75590069000464,54315.33932928001 2025-05-14,22:55:07.000,134,11107152,-795,0,1747263306,12615.222746129999,79.72770416999992,54315.65374968001 2025-05-14,22:55:08.000,134,11107198,-795,0,1747263307,12615.17559195999,79.73475329999928,54315.58387848001 2025-05-14,22:55:09.000,134,11107264,-795,0,1747263308,12615.155383029989,79.65721286999906,54315.64676256 2025-05-14,22:55:10.000,134,11107261,-795,0,1747263309,12615.094756239989,79.69245852000313,54315.60483984001 2025-05-14,22:55:11.000,134,11107238,-795,0,1747263310,12615.027393139993,79.72770416999992,54315.325355040004 2025-05-14,22:55:12.000,134,11107235,-795,0,1747263311,12614.986975279993,79.67836026000441,54315.4511232 2025-05-14,22:55:13.000,134,11107243,-795,0,1747263312,12615.027393139993,79.67836026000441,54315.58387848001 2025-05-14,22:55:14.000,134,11107180,-795,0,1747263313,12614.939821109998,79.7136059100012,54315.70964664 2025-05-14,22:55:15.000,134,11107205,-795,0,1747263314,12614.865721699993,79.65721286999906,54315.75855648 2025-05-14,22:55:16.000,134,11107248,-795,0,1747263315,12614.784885979992,79.70655678000185,54315.56990424 2025-05-14,22:55:17.000,134,11107143,-795,0,1747263316,12614.670368710002,79.79114634000143,54315.562917120005 2025-05-14,22:55:18.000,134,11107245,-795,0,1747263317,12614.710786570002,79.83344112000486,54315.56990424 2025-05-14,22:55:19.000,134,11107226,-795,0,1747263318,12614.791622290002,79.91803068000445,54315.37426488 2025-05-14,22:55:20.000,134,11107241,-795,0,1747263319,12614.879194319998,79.84049025000422,54315.28343232 2025-05-14,22:55:21.000,134,11107254,-795,0,1747263320,12614.946557419993,79.62901635000162,54315.30439368 2025-05-14,22:55:22.000,134,11107220,-795,0,1747263321,12614.879194319998,79.48803374999989,54315.74458224 2025-05-14,22:55:23.000,134,11107212,-795,0,1747263322,12614.778149669997,79.4034441900003,54315.6956724 2025-05-14,22:55:24.000,134,11107189,-795,0,1747263323,12614.609741920001,79.44573897000373,54315.57689136 2025-05-14,22:55:25.000,134,11107216,-795,0,1747263324,12614.549115130001,79.48803374999989,54315.5908656 2025-05-14,22:55:26.000,134,11107223,-795,0,1747263325,12614.501960959991,79.5162302700046,54315.395226240005 2025-05-14,22:55:27.000,134,11107238,-795,0,1747263326,12614.414388929996,79.48803374999989,54315.26945808001 2025-05-14,22:55:28.000,134,11107228,-795,0,1747263327,12614.40765262,79.53737766000268,54315.325355040004 2025-05-14,22:55:29.000,134,11107252,-795,0,1747263328,12614.38744369,79.48098462000053,54315.47208456 2025-05-14,22:55:30.000,134,11107238,-795,0,1747263329,12614.28639904,79.45278810000309,54315.36727776001 2025-05-14,22:55:31.000,134,11107231,-795,0,1747263330,12614.252717489995,79.43868984000437,54315.35330352 2025-05-14,22:55:32.000,134,11107141,-795,0,1747263331,12614.171881769995,79.43868984000437,54315.346316400006 2025-05-14,22:55:33.000,134,11107238,-795,0,1747263332,12614.15840914999,79.41049331999966,54315.09478008 2025-05-14,22:55:34.000,134,11107224,-795,0,1747263333,12614.08430974,79.42459157999838,54315.03189600001 2025-05-14,22:55:35.000,134,11107197,-795,0,1747263334,12614.08430974,79.43868984000437,54314.81529528001 2025-05-14,22:55:36.000,134,11107224,-795,0,1747263335,12614.050628189994,79.34000201999879,54314.857218 2025-05-14,22:55:37.000,134,11107247,-795,0,1747263336,12613.956319849989,79.29065811000328,54315.17163840001 2025-05-14,22:55:38.000,134,11107228,-795,0,1747263337,12613.855275199989,79.31885463000071,54315.26945808001 2025-05-14,22:55:39.000,134,11107133,-795,0,1747263338,12613.808121029993,79.45278810000309,54315.3113808 2025-05-14,22:55:40.000,134,11107219,-795,0,1747263339,12613.814857339989,79.46688636000181,54315.12971568001 2025-05-14,22:55:41.000,134,11107238,-795,0,1747263340,12613.922638299999,79.43868984000437,54315.010934640006 2025-05-14,22:55:42.000,134,11107216,-795,0,1747263341,12613.963056159999,79.35410028000479,54315.02490888 2025-05-14,22:55:43.000,134,11107213,-795,0,1747263342,12613.969792469994,79.31180550000136,54315.18561264 2025-05-14,22:55:44.000,134,11107215,-795,0,1747263343,12613.99673770999,79.24131420000049,54315.28343232 2025-05-14,22:55:45.000,134,11107187,-795,0,1747263344,12613.949583539994,79.18492115999834,54315.40920048 2025-05-14,22:55:46.000,134,11107166,-795,0,1747263345,12613.922638299999,79.14262638000218,54315.37426488 2025-05-14,22:55:47.000,134,11107154,-795,0,1747263346,12613.882220439998,79.1214789900041,54315.25548384 2025-05-14,22:55:48.000,134,11107198,-795,0,1747263347,12613.963056159999,79.07918421000068,54315.24849672001 2025-05-14,22:55:49.000,134,11107218,-795,0,1747263348,12614.01694663999,79.06508595000196,54315.19958688001 2025-05-14,22:55:50.000,134,11107258,-795,0,1747263349,12613.942847229999,79.11442986000475,54315.010934640006 2025-05-14,22:55:51.000,134,11107218,-795,0,1747263350,12613.963056159999,79.03688943000452,54314.989973280004 2025-05-14,22:55:52.000,134,11107204,-795,0,1747263351,12614.050628189994,78.99459465000109,54315.346316400006 2025-05-14,22:55:53.000,134,11107228,-795,0,1747263352,12614.05736449999,78.93820160999894,54315.42317472 2025-05-14,22:55:54.000,134,11107223,-795,0,1747263353,12614.1247276,78.9100050900015,54315.444136080005 2025-05-14,22:55:55.000,134,11107171,-795,0,1747263354,12614.04389188,78.9100050900015,54315.22054824001 2025-05-14,22:55:56.000,134,11107204,-795,0,1747263355,12614.03715556999,78.91705422000086,54314.92010208 2025-05-14,22:55:57.000,134,11107249,-795,0,1747263356,12614.06410081,78.83246466000128,54314.7524112 2025-05-14,22:55:58.000,134,11107229,-795,0,1747263357,12614.18535439,78.83951379000064,54315.00394752001 2025-05-14,22:55:59.000,134,11107216,-795,0,1747263358,12614.14493653,78.8113172700032,54314.96901192 2025-05-14,22:56:00.000,134,11107167,-795,0,1747263359,12614.16514546,78.81836640000256,54315.18561264 2025-05-14,22:56:01.000,134,11107243,-795,0,1747263360,12614.24598118,78.78312074999849,54315.15067704001 2025-05-14,22:56:02.000,134,11107253,-795,0,1747263361,12614.3268169,78.76197336000041,54315.26945808001 2025-05-14,22:56:03.000,134,11107151,-795,0,1747263362,12614.34028951999,78.74787510000169,54315.178625520006 2025-05-14,22:56:04.000,134,11107227,-795,0,1747263363,12614.30660797,78.73377684000297,54314.96202480001 2025-05-14,22:56:05.000,134,11107210,-795,0,1747263364,12614.29987165999,78.73377684000297,54314.82926952 2025-05-14,22:56:06.000,134,11107231,-795,0,1747263365,12614.21903593999,78.68443293000018,54314.822282400004 2025-05-14,22:56:07.000,134,11107234,-795,0,1747263366,12614.29987165999,78.67738380000083,54315.206574 2025-05-14,22:56:08.000,134,11107257,-795,0,1747263367,12614.32008058999,78.62803988999804,54315.26247096 2025-05-14,22:56:09.000,134,11107241,-795,0,1747263368,12614.26619011,78.57164685000316,54315.11574144 2025-05-14,22:56:10.000,134,11107230,-795,0,1747263369,12614.21903593999,78.58574511000188,54315.0668316 2025-05-14,22:56:11.000,134,11107163,-795,0,1747263370,12614.28639904,78.54345032999845,54314.83625664001 2025-05-14,22:56:12.000,134,11107175,-795,0,1747263371,12614.27966272999,78.5011555500023,54314.88516648001 2025-05-14,22:56:13.000,134,11107213,-795,0,1747263372,12614.24598118,78.52935206999973,54314.892153600005 2025-05-14,22:56:14.000,134,11107233,-795,0,1747263373,12614.20556332,78.46590989999822,54314.94805056 2025-05-14,22:56:15.000,134,11107263,-795,0,1747263374,12614.171881769995,78.47295903000486,54314.96202480001 2025-05-14,22:56:16.000,134,11107199,-795,0,1747263375,12614.151672839995,78.45886076999886,54314.98298616001 2025-05-14,22:56:17.000,134,11107195,-795,0,1747263376,12614.19882700999,78.388369469998,54315.08779296 2025-05-14,22:56:18.000,134,11107219,-795,0,1747263377,12614.192090699995,78.39541860000463,54314.96202480001 2025-05-14,22:56:19.000,134,11107164,-795,0,1747263378,12614.17861807999,78.42361512000207,54314.75939832 2025-05-14,22:56:21.000,134,11107154,-795,0,1747263380,12614.15840914999,78.42361512000207,54314.59869456001 2025-05-14,22:56:22.000,134,11107221,-795,0,1747263381,12614.212299629995,78.40246773000399,54314.892153600005 2025-05-14,22:56:23.000,134,11107185,-795,0,1747263382,12614.232508559995,78.43066425000143,54314.88516648001 2025-05-14,22:56:24.000,134,11107202,-795,0,1747263383,12614.21903593999,78.4518116399995,54314.80132104 2025-05-14,22:56:25.000,134,11107186,-795,0,1747263384,12614.26619011,78.50820468000165,54314.78734680001 2025-05-14,22:56:26.000,134,11107233,-795,0,1747263385,12614.34702583,78.55754859000444,54314.654591520004 2025-05-14,22:56:27.000,134,11107226,-795,0,1747263386,12614.36049844999,78.59279424000124,54314.57773320001 2025-05-14,22:56:28.000,134,11107212,-795,0,1747263387,12614.38744369,78.67033467000147,54314.57773320001 2025-05-14,22:56:29.000,134,11107247,-795,0,1747263388,12614.394179999996,78.6985311899989,54314.556771840005 2025-05-14,22:56:30.000,134,11107193,-795,0,1747263389,12614.46827941,78.7126294500049,54314.61965592001 2025-05-14,22:56:31.000,134,11107206,-795,0,1747263390,12614.515433579996,78.78312074999849,54314.69651424001 2025-05-14,22:56:32.000,134,11107210,-795,0,1747263391,12614.589532990001,78.81836640000256,54314.71747560001 2025-05-14,22:56:33.000,134,11107217,-795,0,1747263392,12614.670368710002,78.83951379000064,54314.68254 2025-05-14,22:56:34.000,134,11107224,-795,0,1747263393,12614.778149669997,78.86771030999807,54314.66157864 2025-05-14,22:56:35.000,134,11107139,-795,0,1747263394,12614.832040150002,78.87475944000471,54314.59170744 2025-05-14,22:56:36.000,134,11107189,-795,0,1747263395,12614.899403249998,78.83951379000064,54314.63363016 2025-05-14,22:56:37.000,134,11107184,-795,0,1747263396,12614.906139559993,78.87475944000471,54314.87119224 2025-05-14,22:56:38.000,134,11107235,-795,0,1747263397,12614.993711589988,78.82541553000192,54314.75939832 2025-05-14,22:56:39.000,134,11107233,-795,0,1747263398,12615.027393139993,78.83951379000064,54314.80830816 2025-05-14,22:56:40.000,134,11107195,-795,0,1747263399,12615.135174099989,78.83246466000128,54314.97599904 2025-05-14,22:56:41.000,134,11107204,-795,0,1747263400,12615.162119339999,78.79721901000448,54314.654591520004 2025-05-14,22:56:42.000,134,11107167,-795,0,1747263401,12615.242955059999,78.72672771000362,54314.70350136 2025-05-14,22:56:43.000,134,11107154,-795,0,1747263402,12615.32379078,78.68443293000018,54314.7524112 2025-05-14,22:56:44.000,134,11107227,-795,0,1747263403,12615.32379078,78.59279424000124,54314.9270892 2025-05-14,22:56:45.000,134,11107179,-795,0,1747263404,12615.28337292,78.54345032999845,54314.94805056 2025-05-14,22:56:46.000,134,11107206,-795,0,1747263405,12615.229482439994,78.48705729000358,54314.86420512001 2025-05-14,22:56:47.000,134,11107235,-795,0,1747263406,12615.088019929994,78.45886076999886,54314.93407632001 2025-05-14,22:56:48.000,134,11107241,-795,0,1747263407,12615.101492549999,78.49410642000294,54314.90612784 2025-05-14,22:56:49.000,134,11107229,-795,0,1747263408,12615.074547309989,78.55049945999781,54314.80830816 2025-05-14,22:56:50.000,134,11107227,-795,0,1747263409,12615.088019929994,78.55754859000444,54314.83625664001 2025-05-14,22:56:51.000,134,11107108,-795,0,1747263410,12614.906139559993,78.5645977200038,54314.56375896 2025-05-14,22:56:52.000,134,11107211,-795,0,1747263411,12614.953293729988,78.47295903000486,54315.05285736001 2025-05-14,22:56:53.000,134,11107182,-795,0,1747263412,12614.973502659988,78.51525381000101,54315.03888312 2025-05-14,22:56:54.000,134,11107208,-795,0,1747263413,12614.993711589988,78.48000816000422,54315.14368992 2025-05-14,22:56:55.000,134,11107249,-795,0,1747263414,12614.960030039998,78.44476251000015,54315.15067704001 2025-05-14,22:56:56.000,134,11107180,-795,0,1747263415,12614.953293729988,78.45886076999886,54314.86420512001 2025-05-14,22:56:57.000,134,11107225,-795,0,1747263416,12614.946557419993,78.43771338000079,54314.71048848 2025-05-14,22:56:58.000,134,11107175,-795,0,1747263417,12614.926348489993,78.43066425000143,54314.71747560001 2025-05-14,22:56:59.000,134,11107185,-795,0,1747263418,12615.047602069993,78.44476251000015,54315.11574144 2025-05-14,22:57:00.000,134,11107212,-795,0,1747263419,12615.121701479999,78.47295903000486,54315.08080584001 2025-05-14,22:57:01.000,134,11107258,-795,0,1747263420,12615.054338379989,78.48000816000422,54314.92010208 2025-05-14,22:57:02.000,134,11107203,-795,0,1747263421,12615.141910409999,78.43771338000079,54314.96202480001 2025-05-14,22:57:03.000,134,11107198,-795,0,1747263422,12615.182328269999,78.4518116399995,54314.857218 2025-05-14,22:57:04.000,134,11107198,-795,0,1747263423,12615.31705446999,78.39541860000463,54315.00394752001 2025-05-14,22:57:05.000,134,11107240,-795,0,1747263424,12615.39789018999,78.34607469000184,54314.97599904 2025-05-14,22:57:06.000,134,11107292,-795,0,1747263425,12615.48546222,78.3531238200012,54314.94805056 2025-05-14,22:57:07.000,134,11107169,-795,0,1747263426,12615.42483543,78.26853426000162,54315.010934640006 2025-05-14,22:57:08.000,134,11107213,-795,0,1747263427,12615.471989599995,78.24738687000354,54315.17163840001 2025-05-14,22:57:09.000,134,11107216,-795,0,1747263428,12615.532616389995,78.23328861000482,54315.28343232 2025-05-14,22:57:10.000,134,11107215,-795,0,1747263429,12615.53935269999,78.21919034999883,54315.22054824001 2025-05-14,22:57:11.000,134,11107208,-795,0,1747263430,12615.512407459995,78.20509209000011,54314.9270892 2025-05-14,22:57:12.000,134,11107244,-795,0,1747263431,12615.52588008,78.19099383000139,54314.941063440005 2025-05-14,22:57:13.000,134,11107239,-795,0,1747263432,12615.51914376999,78.1557481800046,54314.89914072 2025-05-14,22:57:14.000,134,11107222,-795,0,1747263433,12615.6067158,78.1416499199986,54315.29041944001 2025-05-14,22:57:15.000,134,11107183,-795,0,1747263434,12615.55956162999,78.1416499199986,54315.38823912001 2025-05-14,22:57:16.000,134,11107232,-795,0,1747263435,12615.54608901,78.18394470000203,54315.31836792001 2025-05-14,22:57:17.000,134,11107256,-795,0,1747263436,12615.48546222,78.1557481800046,54315.346316400006 2025-05-14,22:57:18.000,134,11107217,-795,0,1747263437,12615.49893483999,78.22623947999818,54315.108754320005 2025-05-14,22:57:19.000,134,11107190,-795,0,1747263438,12615.55956162999,78.2544360000029,54315.206574 2025-05-14,22:57:20.000,134,11107250,-795,0,1747263439,12615.62018841999,78.26853426000162,54315.227535360005 2025-05-14,22:57:21.000,134,11107231,-795,0,1747263440,12615.58650687,78.27558339000097,54315.178625520006 2025-05-14,22:57:22.000,134,11107268,-795,0,1747263441,12615.593243179996,78.2896816499997,54315.40221336 2025-05-14,22:57:23.000,134,11107231,-795,0,1747263442,12615.680815209991,78.26148513000226,54315.50702016001 2025-05-14,22:57:24.000,134,11107251,-795,0,1747263443,12615.694287829996,78.33197643000312,54315.45811032001 2025-05-14,22:57:25.000,134,11107243,-795,0,1747263444,12615.754914619996,78.30377990999841,54315.50003304 2025-05-14,22:57:26.000,134,11107203,-795,0,1747263445,12615.795332479996,78.33197643000312,54315.0668316 2025-05-14,22:57:27.000,134,11107286,-795,0,1747263446,12615.761650929991,78.33197643000312,54315.157664160004 2025-05-14,22:57:28.000,134,11107219,-795,0,1747263447,12615.936794989997,78.3178781700044,54315.227535360005 2025-05-14,22:57:29.000,134,11107242,-795,0,1747263448,12615.909849750002,78.33197643000312,54315.346316400006 2025-05-14,22:57:30.000,134,11107201,-795,0,1747263449,12615.916586059997,78.30377990999841,54315.50003304 2025-05-14,22:57:31.000,134,11107202,-795,0,1747263450,12615.855959269997,78.24033774000418,54315.19958688001 2025-05-14,22:57:32.000,134,11107233,-795,0,1747263451,12615.977212849997,78.14869904999796,54315.28343232 2025-05-14,22:57:33.000,134,11107213,-795,0,1747263452,12616.206247389993,78.14869904999796,54315.17163840001 2025-05-14,22:57:34.000,134,11107197,-795,0,1747263453,12616.367918829994,78.28263252000033,54315.15067704001 2025-05-14,22:57:35.000,134,11107220,-795,0,1747263454,12616.300555729998,78.39541860000463,54315.12971568001 2025-05-14,22:57:36.000,134,11107180,-795,0,1747263455,12616.381391449999,78.42361512000207,54315.38823912001 2025-05-14,22:57:37.000,134,11107231,-795,0,1747263456,12616.334237279989,78.50820468000165,54315.54894288 2025-05-14,22:57:38.000,134,11107212,-795,0,1747263457,12616.401600379999,78.52935206999973,54315.57689136 2025-05-14,22:57:39.000,134,11107221,-795,0,1747263458,12616.381391449999,78.55049945999781,54315.66772392 2025-05-14,22:57:40.000,134,11107218,-795,0,1747263459,12616.401600379999,78.59279424000124,54315.660736800004 2025-05-14,22:57:41.000,134,11107239,-795,0,1747263460,12616.367918829994,78.61394162999932,54315.26945808001 2025-05-14,22:57:42.000,134,11107243,-795,0,1747263461,12616.334237279989,78.61394162999932,54315.33234216 2025-05-14,22:57:43.000,134,11107213,-795,0,1747263462,12616.314028349989,78.64918728000339,54315.42317472 2025-05-14,22:57:44.000,134,11107197,-795,0,1747263463,12616.354446209989,78.70558031999826,54315.660736800004 2025-05-14,22:57:45.000,134,11107190,-795,0,1747263464,12616.334237279989,78.67033467000147,54315.80746632 2025-05-14,22:57:46.000,134,11107178,-795,0,1747263465,12616.320764659999,78.7126294500049,54315.79349208001 2025-05-14,22:57:47.000,134,11107212,-795,0,1747263466,12616.239928939998,78.73377684000297,54315.61881408 2025-05-14,22:57:48.000,134,11107212,-795,0,1747263467,12616.280346799998,78.72672771000362,54315.444136080005 2025-05-14,22:57:49.000,134,11107194,-795,0,1747263468,12616.307292039994,78.74787510000169,54315.4511232 2025-05-14,22:57:50.000,134,11107198,-795,0,1747263469,12616.226456319993,78.77607161999913,54315.29740656001 2025-05-14,22:57:51.000,134,11107228,-795,0,1747263470,12616.226456319993,78.76197336000041,54315.25548384 2025-05-14,22:57:52.000,134,11107194,-795,0,1747263471,12616.233192629988,78.75492423000105,54315.58387848001 2025-05-14,22:57:53.000,134,11107224,-795,0,1747263472,12616.280346799998,78.73377684000297,54315.63278832001 2025-05-14,22:57:54.000,134,11107264,-795,0,1747263473,12616.334237279989,78.69148205999954,54315.6956724 2025-05-14,22:57:55.000,134,11107217,-795,0,1747263474,12616.327500969994,78.68443293000018,54315.64676256 2025-05-14,22:57:56.000,134,11107180,-795,0,1747263475,12616.361182519999,78.74082597000233,54315.33932928001 2025-05-14,22:57:57.000,134,11107218,-795,0,1747263476,12616.340973589999,78.72672771000362,54315.2415096 2025-05-14,22:57:58.000,134,11107216,-795,0,1747263477,12616.428545619994,78.73377684000297,54315.227535360005 2025-05-14,22:57:59.000,134,11107203,-795,0,1747263478,12616.388127759994,78.77607161999913,54315.395226240005 2025-05-14,22:58:00.000,134,11107209,-795,0,1747263479,12616.57674443999,78.71967858000426,54315.77253072001 2025-05-14,22:58:01.000,134,11107211,-795,0,1747263480,12616.610425989995,78.74787510000169,54315.611826960005 2025-05-14,22:58:02.000,134,11107180,-795,0,1747263481,12616.650843849995,78.74082597000233,54315.63977544 2025-05-14,22:58:03.000,134,11107221,-795,0,1747263482,12616.671052779995,78.79721901000448,54315.611826960005 2025-05-14,22:58:04.000,134,11107220,-795,0,1747263483,12616.74515219,78.74787510000169,54315.4511232 2025-05-14,22:58:05.000,134,11107161,-795,0,1747263484,12616.70473433,78.81836640000256,54315.35330352 2025-05-14,22:58:06.000,134,11107243,-795,0,1747263485,12616.70473433,78.79016987999785,54315.325355040004 2025-05-14,22:58:07.000,134,11107250,-795,0,1747263486,12616.671052779995,78.83951379000064,54315.64676256 2025-05-14,22:58:08.000,134,11107272,-795,0,1747263487,12616.751888499995,78.83246466000128,54315.77253072001 2025-05-14,22:58:09.000,134,11107231,-795,0,1747263488,12616.71820694999,78.86771030999807,54315.828427680004 2025-05-14,22:58:10.000,134,11107202,-795,0,1747263489,12616.691261709995,78.84656292,54315.75156936001 2025-05-14,22:58:11.000,134,11107162,-795,0,1747263490,12616.630634919995,78.93115247999958,54315.325355040004 2025-05-14,22:58:12.000,134,11107193,-795,0,1747263491,12616.64410754,78.9100050900015,54315.493045920004 2025-05-14,22:58:13.000,134,11107150,-795,0,1747263492,12616.70473433,78.9452507399983,54315.45811032001 2025-05-14,22:58:14.000,134,11107231,-795,0,1747263493,12616.751888499995,78.88180857000407,54315.54195576 2025-05-14,22:58:15.000,134,11107190,-795,0,1747263494,12616.71820694999,78.91705422000086,54315.80047920001 2025-05-14,22:58:16.000,134,11107249,-795,0,1747263495,12616.75862480999,78.93820160999894,54315.72362088001 2025-05-14,22:58:17.000,134,11107219,-795,0,1747263496,12616.74515219,78.9100050900015,54315.73759512 2025-05-14,22:58:18.000,134,11107228,-795,0,1747263497,12616.77883373999,78.88885770000343,54315.81445344 2025-05-14,22:58:19.000,134,11107151,-795,0,1747263498,12616.832724219996,78.91705422000086,54315.58387848001 2025-05-14,22:58:20.000,134,11107225,-795,0,1747263499,12616.86640577,78.84656292,54315.58387848001 2025-05-14,22:58:21.000,134,11107220,-795,0,1747263500,12616.76536112,78.86066117999871,54315.33234216 2025-05-14,22:58:22.000,134,11107263,-795,0,1747263501,12616.76536112,78.79016987999785,54315.62580120001 2025-05-14,22:58:23.000,134,11107201,-795,0,1747263502,12616.71820694999,78.84656292,54315.63977544 2025-05-14,22:58:24.000,134,11107207,-795,0,1747263503,12616.79904266999,78.83246466000128,54315.84240192001 2025-05-14,22:58:25.000,134,11107183,-795,0,1747263504,12616.70473433,78.84656292,54315.92624736 2025-05-14,22:58:26.000,134,11107203,-795,0,1747263505,12616.772097429995,78.91705422000086,54315.71663376 2025-05-14,22:58:27.000,134,11107205,-795,0,1747263506,12616.75862480999,78.9452507399983,54315.54195576 2025-05-14,22:58:28.000,134,11107145,-795,0,1747263507,12616.792306359996,79.00869290999981,54315.730608000005 2025-05-14,22:58:29.000,134,11107251,-795,0,1747263508,12616.78557005,78.99459465000109,54315.75156936001 2025-05-14,22:58:30.000,134,11107216,-795,0,1747263509,12616.772097429995,78.97344726000301,54315.98913144001 2025-05-14,22:58:31.000,134,11107237,-795,0,1747263510,12616.64410754,79.02984029999789,54315.63977544 2025-05-14,22:58:32.000,134,11107199,-795,0,1747263511,12616.79904266999,79.00869290999981,54315.93323448 2025-05-14,22:58:33.000,134,11107198,-795,0,1747263512,12616.8866147,79.03688943000452,54316.065989760005 2025-05-14,22:58:34.000,134,11107226,-795,0,1747263513,12616.893351009996,79.07918421000068,54315.779517840005 2025-05-14,22:58:35.000,134,11107163,-795,0,1747263514,12616.8866147,79.1214789900041,54315.80047920001 2025-05-14,22:58:36.000,134,11107207,-795,0,1747263515,12616.913559939996,79.08623334000004,54315.660736800004 2025-05-14,22:58:37.000,134,11107182,-795,0,1747263516,12616.90682363,79.10033159999875,54315.828427680004 2025-05-14,22:58:38.000,134,11107268,-795,0,1747263517,12617.007868280001,79.11442986000475,54316.02406704 2025-05-14,22:58:39.000,134,11107242,-795,0,1747263518,12617.021340899992,79.12852812000347,54316.03804128001 2025-05-14,22:58:40.000,134,11107215,-795,0,1747263519,12617.034813519997,79.17082289999962,54315.94022160001 2025-05-14,22:58:41.000,134,11107247,-795,0,1747263520,12617.034813519997,79.18492115999834,54315.79349208001 2025-05-14,22:58:42.000,134,11107220,-795,0,1747263521,12617.108912930002,79.24836332999985,54315.71663376 2025-05-14,22:58:43.000,134,11107130,-795,0,1747263522,12617.068495070002,79.26951071999792,54315.61881408 2025-05-14,22:58:44.000,134,11107201,-795,0,1747263523,12617.162803409992,79.28360898000392,54315.75156936001 2025-05-14,22:58:45.000,134,11107163,-795,0,1747263524,12617.162803409992,79.29770724000264,54315.98913144001 2025-05-14,22:58:46.000,134,11107182,-795,0,1747263525,12617.243639129993,79.31885463000071,54316.02406704 2025-05-14,22:58:47.000,134,11107185,-795,0,1747263526,12617.250375440002,79.38229680000222,54315.9751572 2025-05-14,22:58:48.000,134,11107246,-795,0,1747263527,12617.351420090003,79.43868984000437,54316.10092536 2025-05-14,22:58:49.000,134,11107204,-795,0,1747263528,12617.371629019988,79.53737766000268,54315.828427680004 2025-05-14,22:58:50.000,134,11107187,-795,0,1747263529,12617.378365329998,79.55852505000075,54315.78650496 2025-05-14,22:58:51.000,134,11107146,-795,0,1747263530,12617.317738539998,79.57262330999947,54315.66772392 2025-05-14,22:58:52.000,134,11107183,-795,0,1747263531,12617.438992119998,79.56557418000011,54316.01009280001 2025-05-14,22:58:53.000,134,11107208,-795,0,1747263532,12617.499618909998,79.65721286999906,54316.17079656 2025-05-14,22:58:54.000,134,11107229,-795,0,1747263533,12617.566982009994,79.67836026000441,54316.05900264001 2025-05-14,22:58:55.000,134,11107184,-795,0,1747263534,12617.573718319989,79.7136059100012,54316.0450284 2025-05-14,22:58:56.000,134,11107199,-795,0,1747263535,12617.647817729994,79.76999895000336,54315.84240192001 2025-05-14,22:58:57.000,134,11107236,-795,0,1747263536,12617.77580761999,79.80524460000015,54316.02406704 2025-05-14,22:58:58.000,134,11107221,-795,0,1747263537,12617.83643440999,79.74180242999864,54316.03105416 2025-05-14,22:58:59.000,134,11107120,-795,0,1747263538,12617.84317072,79.78409721000207,54316.065989760005 2025-05-14,22:59:00.000,134,11107181,-795,0,1747263539,12617.809489169995,79.70655678000185,54315.88432464 2025-05-14,22:59:01.000,134,11107210,-795,0,1747263540,12617.88358858,79.74180242999864,54316.14284808 2025-05-14,22:59:02.000,134,11107219,-795,0,1747263541,12617.93747905999,79.748851559998,54316.19175792 2025-05-14,22:59:03.000,134,11107243,-795,0,1747263542,12617.97789691999,79.78409721000207,54316.2895776 2025-05-14,22:59:04.000,134,11107219,-795,0,1747263543,12618.04526002,79.84049025000422,54315.9751572 2025-05-14,22:59:05.000,134,11107228,-795,0,1747263544,12618.08567788,79.8616376400023,54316.13586096001 2025-05-14,22:59:06.000,134,11107211,-795,0,1747263545,12618.159777289991,79.84753938000358,54316.21271928 2025-05-14,22:59:07.000,134,11107144,-795,0,1747263546,12618.058732639991,79.86868677000166,54316.40835864 2025-05-14,22:59:08.000,134,11107216,-795,0,1747263547,12618.058732639991,79.94622720000189,54316.401371520005 2025-05-14,22:59:09.000,134,11107221,-795,0,1747263548,12617.97789691999,79.9603254600006,54316.37342304001 2025-05-14,22:59:10.000,134,11107208,-795,0,1747263549,12617.950951679995,80.0096693700034,54316.26861624 2025-05-14,22:59:11.000,134,11107176,-795,0,1747263550,12617.88358858,80.08016067000426,54316.12887384001 2025-05-14,22:59:12.000,134,11107258,-795,0,1747263551,12617.930742749995,80.09425893000298,54316.15682232001 2025-05-14,22:59:13.000,134,11107197,-795,0,1747263552,12617.81622547999,80.16475023000385,54316.21271928 2025-05-14,22:59:14.000,134,11107168,-795,0,1747263553,12617.870115959995,80.16475023000385,54316.34547456001 2025-05-14,22:59:15.000,134,11107195,-795,0,1747263554,12617.708444519994,80.19999588000064,54316.48521696 2025-05-14,22:59:16.000,134,11107124,-795,0,1747263555,12617.566982009994,80.22819239999808,54316.26861624 2025-05-14,22:59:17.000,134,11107225,-795,0,1747263556,12617.573718319989,80.21409413999936,54316.33848744 2025-05-14,22:59:18.000,134,11107151,-795,0,1747263557,12617.452464739988,80.22114326999872,54315.947208720005 2025-05-14,22:59:19.000,134,11107261,-795,0,1747263558,12617.553509389989,80.18589762000192,54316.10791248001 2025-05-14,22:59:20.000,134,11107184,-795,0,1747263559,12617.553509389989,80.12950457999978,54316.17079656 2025-05-14,22:59:21.000,134,11107190,-795,0,1747263560,12617.418783189998,80.11540632000106,54316.03105416 2025-05-14,22:59:22.000,134,11107204,-795,0,1747263561,12617.385101639993,80.13655370999913,54316.114899600005 2025-05-14,22:59:23.000,134,11107174,-795,0,1747263562,12617.358156399998,80.15770110000449,54316.38739728 2025-05-14,22:59:24.000,134,11107213,-795,0,1747263563,12617.351420090003,80.17884849000257,54316.29656472001 2025-05-14,22:59:25.000,134,11107179,-795,0,1747263564,12617.385101639993,80.15065196999785,54316.401371520005 2025-05-14,22:59:26.000,134,11107212,-795,0,1747263565,12617.364892709993,80.1717993600032,54316.08695112001 2025-05-14,22:59:27.000,134,11107209,-795,0,1747263566,12617.371629019988,80.1717993600032,54315.95419584 2025-05-14,22:59:28.000,134,11107201,-795,0,1747263567,12617.546773079994,80.15770110000449,54316.15682232001 2025-05-14,22:59:29.000,134,11107221,-795,0,1747263568,12617.61413617999,80.08720980000362,54316.163809440004 2025-05-14,22:59:30.000,134,11107224,-795,0,1747263569,12617.688235589994,80.05901327999891,54316.42233288001 2025-05-14,22:59:31.000,134,11107210,-795,0,1747263570,12617.573718319989,80.04491502000019,54316.17778368001 2025-05-14,22:59:32.000,134,11107231,-795,0,1747263571,12617.728653449994,79.99557111000468,54316.2895776 2025-05-14,22:59:33.000,134,11107176,-795,0,1747263572,12617.69497189999,79.99557111000468,54316.2895776 2025-05-14,22:59:34.000,134,11107211,-795,0,1747263573,12617.71518082999,79.99557111000468,54316.10791248001 2025-05-14,22:59:35.000,134,11107184,-795,0,1747263574,12617.748862379995,79.91098154999781,54316.2197064 2025-05-14,22:59:36.000,134,11107233,-795,0,1747263575,12617.73538975999,79.91803068000445,54316.15682232001 2025-05-14,22:59:37.000,134,11107226,-795,0,1747263576,12617.72191714,79.87573590000102,54316.163809440004 2025-05-14,22:59:38.000,134,11107251,-795,0,1747263577,12617.73538975999,79.88278503000038,54316.47124272001 2025-05-14,22:59:39.000,134,11107210,-795,0,1747263578,12617.647817729994,79.91803068000445,54316.45726848 2025-05-14,22:59:40.000,134,11107182,-795,0,1747263579,12617.607399869994,79.95327633000124,54316.27560336001 2025-05-14,22:59:41.000,134,11107223,-795,0,1747263580,12617.398574259998,80.0096693700034,54315.91227312 2025-05-14,22:59:42.000,134,11107169,-795,0,1747263581,12617.607399869994,80.05196414999955,54316.08695112001 2025-05-14,22:59:43.000,134,11107243,-795,0,1747263582,12617.600663559999,80.0731115400049,54316.25464200001 2025-05-14,22:59:44.000,134,11107247,-795,0,1747263583,12617.70170821,80.1436028399985,54316.32451320001 2025-05-14,22:59:45.000,134,11107238,-795,0,1747263584,12617.69497189999,80.1436028399985,54316.49220408001 2025-05-14,22:59:46.000,134,11107209,-795,0,1747263585,12617.78254393,80.21409413999936,54316.48521696 2025-05-14,22:59:47.000,134,11107219,-795,0,1747263586,12617.87685226999,80.27048718000151,54316.65290784 2025-05-14,22:59:48.000,134,11107189,-795,0,1747263587,12617.930742749995,80.28458544000023,54316.51316544001 2025-05-14,22:59:49.000,134,11107209,-795,0,1747263588,12618.00484216,80.24229066000407,54316.37342304001 2025-05-14,22:59:50.000,134,11107223,-795,0,1747263589,12618.099150499991,80.25638892000279,54316.39438440001 2025-05-14,22:59:51.000,134,11107221,-795,0,1747263590,12618.166513600001,80.20704501,54316.42233288001 2025-05-14,22:59:52.000,134,11107193,-795,0,1747263591,12618.260821939992,80.19294675000128,54316.38739728 2025-05-14,22:59:53.000,134,11107255,-795,0,1747263592,12618.274294559997,80.10130806000234,54316.65290784 2025-05-14,22:59:54.000,134,11107154,-795,0,1747263593,12618.334921349997,80.05901327999891,54316.79265024 2025-05-14,22:59:55.000,134,11107175,-795,0,1747263594,12618.314712419997,80.03081676000147,54316.799637359996 2025-05-14,22:59:56.000,134,11107236,-795,0,1747263595,12618.281030869992,79.96737458999996,54316.77168888 2025-05-14,22:59:57.000,134,11107195,-795,0,1747263596,12618.206931460001,79.96737458999996,54316.450281360005 2025-05-14,22:59:58.000,134,11107220,-795,0,1747263597,12618.153040979996,79.97442371999932,54316.47822984 2025-05-14,22:59:59.000,134,11107266,-795,0,1747263598,12618.153040979996,79.91098154999781,54316.63893360001 2025-05-14,23:00:00.000,134,11107228,-795,0,1747263599,12618.159777289991,79.93212894000317,54316.93937976 2025-05-14,23:00:01.000,134,11107221,-795,0,1747263600,12617.971160609995,79.9603254600006,54316.59002376001 2025-05-14,23:00:02.000,134,11107232,-795,0,1747263601,12617.99810584999,80.0096693700034,54316.7437404 2025-05-14,23:00:03.000,134,11107185,-795,0,1747263602,12618.011578469996,79.99557111000468,54316.89745704001 2025-05-14,23:00:04.000,134,11107220,-795,0,1747263603,12617.98463323,80.11540632000106,54316.54810104 2025-05-14,23:00:05.000,134,11107213,-795,0,1747263604,12617.93747905999,80.1717993600032,54316.49220408001 2025-05-14,23:00:06.000,134,11107220,-795,0,1747263605,12617.94421537,80.27048718000151,54316.499191200004 2025-05-14,23:00:07.000,134,11107233,-795,0,1747263606,12617.90379751,80.25638892000279,54316.50617832 2025-05-14,23:00:08.000,134,11107239,-795,0,1747263607,12617.870115959995,80.31278195999766,54316.62495936 2025-05-14,23:00:09.000,134,11107214,-795,0,1747263608,12617.971160609995,80.36917499999981,54316.84156008 2025-05-14,23:00:10.000,134,11107235,-795,0,1747263609,12617.99810584999,80.44671543000004,54316.87649568001 2025-05-14,23:00:11.000,134,11107192,-795,0,1747263610,12617.97789691999,80.44671543000004,54316.65989496001 2025-05-14,23:00:12.000,134,11107200,-795,0,1747263611,12617.97789691999,80.50310847000219,54316.46425560001 2025-05-14,23:00:13.000,134,11107227,-795,0,1747263612,12618.031787399996,80.47491195000475,54316.45726848 2025-05-14,23:00:14.000,134,11107181,-795,0,1747263613,12618.051996329996,80.49605934000283,54316.55508816 2025-05-14,23:00:15.000,134,11107147,-795,0,1747263614,12618.031787399996,80.41146978000324,54316.79265024 2025-05-14,23:00:16.000,134,11107161,-795,0,1747263615,12618.031787399996,80.37622412999917,54316.76470176 2025-05-14,23:00:17.000,134,11107211,-795,0,1747263616,12617.98463323,80.28458544000023,54316.76470176 2025-05-14,23:00:18.000,134,11107257,-795,0,1747263617,12618.03852370999,80.22819239999808,54316.87649568001 2025-05-14,23:00:19.000,134,11107200,-795,0,1747263618,12618.00484216,80.13655370999913,54316.569062400005 2025-05-14,23:00:20.000,134,11107199,-795,0,1747263619,12617.91727012999,80.12245545000042,54316.62495936 2025-05-14,23:00:21.000,134,11107243,-795,0,1747263620,12617.769071309995,80.05196414999955,54316.46425560001 2025-05-14,23:00:22.000,134,11107187,-795,0,1747263621,12617.72191714,79.97442371999932,54316.59002376001 2025-05-14,23:00:23.000,134,11107201,-795,0,1747263622,12617.627608799994,79.90393241999845,54316.7437404 2025-05-14,23:00:24.000,134,11107213,-795,0,1747263623,12617.627608799994,79.87573590000102,54316.855534320006 2025-05-14,23:00:25.000,134,11107217,-795,0,1747263624,12617.506355219994,79.8616376400023,54316.9184184 2025-05-14,23:00:26.000,134,11107228,-795,0,1747263625,12617.418783189998,79.91803068000445,54316.69483056 2025-05-14,23:00:27.000,134,11107158,-795,0,1747263626,12617.337947469998,79.93212894000317,54316.520152560006 2025-05-14,23:00:28.000,134,11107187,-795,0,1747263627,12617.284056989993,79.9603254600006,54316.55508816 2025-05-14,23:00:29.000,134,11107241,-795,0,1747263628,12617.270584370002,79.99557111000468,54316.58303664 2025-05-14,23:00:30.000,134,11107198,-795,0,1747263629,12617.223430199992,80.01671850000275,54316.80662448001 2025-05-14,23:00:31.000,134,11107181,-795,0,1747263630,12617.156067099997,80.05901327999891,54316.617972240005 2025-05-14,23:00:32.000,134,11107174,-795,0,1747263631,12617.196484959997,80.06606240999827,54316.666882080004 2025-05-14,23:00:33.000,134,11107196,-795,0,1747263632,12617.263848059993,80.05901327999891,54316.82758584001 2025-05-14,23:00:34.000,134,11107184,-795,0,1747263633,12617.250375440002,80.12245545000042,54316.63194648001 2025-05-14,23:00:35.000,134,11107195,-795,0,1747263634,12617.189748650002,80.1083571900017,54316.59701088 2025-05-14,23:00:36.000,134,11107164,-795,0,1747263635,12617.081967689992,80.12950457999978,54316.38739728 2025-05-14,23:00:37.000,134,11107204,-795,0,1747263636,12617.068495070002,80.11540632000106,54316.42233288001 2025-05-14,23:00:38.000,134,11107231,-795,0,1747263637,12617.048286140001,80.11540632000106,54316.75072752 2025-05-14,23:00:39.000,134,11107200,-795,0,1747263638,12617.014604589996,80.1083571900017,54316.71579192 2025-05-14,23:00:40.000,134,11107215,-795,0,1747263639,12616.933768869996,80.10130806000234,54316.65989496001 2025-05-14,23:00:41.000,134,11107190,-795,0,1747263640,12616.90682363,80.0096693700034,54316.617972240005 2025-05-14,23:00:42.000,134,11107212,-795,0,1747263641,12616.852933149996,79.9603254600006,54316.38041016 2025-05-14,23:00:43.000,134,11107174,-795,0,1747263642,12616.852933149996,79.88983415999974,54316.47822984 2025-05-14,23:00:44.000,134,11107230,-795,0,1747263643,12616.80577898,79.84049025000422,54316.41534576 2025-05-14,23:00:45.000,134,11107199,-795,0,1747263644,12616.731679569995,79.762949820004,54316.65989496001 2025-05-14,23:00:46.000,134,11107192,-795,0,1747263645,12616.630634919995,79.69245852000313,54316.49220408001 2025-05-14,23:00:47.000,134,11107198,-795,0,1747263646,12616.59695336999,79.64311461000034,54316.46425560001 2025-05-14,23:00:48.000,134,11107237,-795,0,1747263647,12616.630634919995,79.58672156999819,54316.65290784 2025-05-14,23:00:49.000,134,11107191,-795,0,1747263648,12616.650843849995,79.55852505000075,54316.43630712 2025-05-14,23:00:50.000,134,11107165,-795,0,1747263649,12616.62389861,79.5514759200014,54316.40835864 2025-05-14,23:00:51.000,134,11107183,-795,0,1747263650,12616.489172409994,79.53032853000332,54316.10092536 2025-05-14,23:00:52.000,134,11107211,-795,0,1747263651,12616.54306289,79.49508287999925,54316.2197064 2025-05-14,23:00:53.000,134,11107205,-795,0,1747263652,12616.529590269995,79.52327940000396,54316.37342304001 2025-05-14,23:00:54.000,134,11107178,-795,0,1747263653,12616.55653550999,79.57262330999947,54316.46425560001 2025-05-14,23:00:55.000,134,11107213,-795,0,1747263654,12616.51611764999,79.56557418000011,54316.30355184001 2025-05-14,23:00:56.000,134,11107193,-795,0,1747263655,12616.53632657999,79.52327940000396,54316.352461680006 2025-05-14,23:00:57.000,134,11107226,-795,0,1747263656,12616.56327182,79.56557418000011,54316.19874504 2025-05-14,23:00:58.000,134,11107222,-795,0,1747263657,12616.529590269995,79.55852505000075,54316.10092536 2025-05-14,23:00:59.000,134,11107202,-795,0,1747263658,12616.59695336999,79.5021320099986,54316.163809440004 2025-05-14,23:01:00.000,134,11107188,-795,0,1747263659,12616.549799199995,79.48803374999989,54316.32451320001 2025-05-14,23:01:01.000,134,11107195,-795,0,1747263660,12616.468963479994,79.45983723000245,54316.163809440004 2025-05-14,23:01:02.000,134,11107165,-795,0,1747263661,12616.327500969994,79.43164070999774,54316.065989760005 2025-05-14,23:01:03.000,134,11107200,-795,0,1747263662,12616.408336689994,79.43164070999774,54316.1498352 2025-05-14,23:01:04.000,134,11107219,-795,0,1747263663,12616.489172409994,79.4034441900003,54316.12188672 2025-05-14,23:01:05.000,134,11107190,-795,0,1747263664,12616.46222717,79.41754244999902,54316.08695112001 2025-05-14,23:01:06.000,134,11107203,-795,0,1747263665,12616.41507299999,79.41754244999902,54316.00310568 2025-05-14,23:01:07.000,134,11107110,-795,0,1747263666,12616.307292039994,79.41754244999902,54315.905286 2025-05-14,23:01:08.000,134,11107155,-795,0,1747263667,12616.293819419989,79.38229680000222,54316.10092536 2025-05-14,23:01:09.000,134,11107187,-795,0,1747263668,12616.260137869998,79.35410028000479,54316.12887384001 2025-05-14,23:01:10.000,134,11107208,-795,0,1747263669,12616.253401559989,79.29770724000264,54316.079964 2025-05-14,23:01:11.000,134,11107192,-795,0,1747263670,12616.206247389993,79.29065811000328,54315.89131176001 2025-05-14,23:01:12.000,134,11107223,-795,0,1747263671,12616.192774769988,79.27655985000456,54315.779517840005 2025-05-14,23:01:13.000,134,11107182,-795,0,1747263672,12616.186038459993,79.2554124599992,54315.779517840005 2025-05-14,23:01:14.000,134,11107202,-795,0,1747263673,12616.199511079998,79.21311768000305,54315.898298880005 2025-05-14,23:01:15.000,134,11107134,-795,0,1747263674,12616.192774769988,79.21311768000305,54316.03804128001 2025-05-14,23:01:16.000,134,11107171,-795,0,1747263675,12616.172565839988,79.20606855000369,54315.98913144001 2025-05-14,23:01:17.000,134,11107199,-795,0,1747263676,12616.084993809993,79.21311768000305,54315.84240192001 2025-05-14,23:01:18.000,134,11107216,-795,0,1747263677,12616.078257499998,79.22016681000241,54315.81445344 2025-05-14,23:01:19.000,134,11107199,-795,0,1747263678,12616.132147980003,79.23426507000113,54315.67471104001 2025-05-14,23:01:20.000,134,11107190,-795,0,1747263679,12616.105202739993,79.20606855000369,54315.8354148 2025-05-14,23:01:21.000,134,11107205,-795,0,1747263680,12616.051312260002,79.11442986000475,54315.67471104001 2025-05-14,23:01:22.000,134,11107210,-795,0,1747263681,12616.017630709997,79.08623334000004,54315.68868528 2025-05-14,23:01:23.000,134,11107152,-795,0,1747263682,12616.064784879993,79.00164378000045,54315.88432464 2025-05-14,23:01:24.000,134,11107191,-795,0,1747263683,12616.017630709997,78.88180857000407,54315.8354148 2025-05-14,23:01:25.000,134,11107127,-795,0,1747263684,12615.916586059997,78.79016987999785,54315.779517840005 2025-05-14,23:01:26.000,134,11107206,-795,0,1747263685,12615.923322369992,78.76902248999977,54315.70964664 2025-05-14,23:01:27.000,134,11107205,-795,0,1747263686,12615.849222960001,78.67738380000083,54315.45811032001 2025-05-14,23:01:28.000,134,11107218,-795,0,1747263687,12615.761650929991,78.57869598000252,54315.52798152 2025-05-14,23:01:29.000,134,11107223,-795,0,1747263688,12615.734705689996,78.52230294000037,54315.62580120001 2025-05-14,23:01:30.000,134,11107208,-795,0,1747263689,12615.62692473,78.49410642000294,54315.7655436 2025-05-14,23:01:31.000,134,11107140,-795,0,1747263690,12615.45851697999,78.48000816000422,54315.611826960005 2025-05-14,23:01:32.000,134,11107192,-795,0,1747263691,12615.36420864,78.39541860000463,54315.5908656 2025-05-14,23:01:33.000,134,11107190,-795,0,1747263692,12615.30358185,78.40246773000399,54315.54894288 2025-05-14,23:01:34.000,134,11107193,-795,0,1747263693,12615.28337292,78.29673077999905,54315.37426488 2025-05-14,23:01:35.000,134,11107173,-795,0,1747263694,12615.32379078,78.32492730000376,54315.381252 2025-05-14,23:01:36.000,134,11107224,-795,0,1747263695,12615.242955059999,78.34607469000184,54315.28343232 2025-05-14,23:01:37.000,134,11107179,-795,0,1747263696,12615.290109229994,78.33902556000248,54315.4511232 2025-05-14,23:01:38.000,134,11107204,-795,0,1747263697,12615.39789018999,78.40246773000399,54315.65374968001 2025-05-14,23:01:39.000,134,11107121,-795,0,1747263698,12615.39789018999,78.43771338000079,54315.58387848001 2025-05-14,23:01:40.000,134,11107166,-795,0,1747263699,12615.36420864,78.46590989999822,54315.52798152 2025-05-14,23:01:41.000,134,11107170,-795,0,1747263700,12615.37768125999,78.54345032999845,54315.227535360005 2025-05-14,23:01:42.000,134,11107204,-795,0,1747263701,12615.37768125999,78.57869598000252,54315.00394752001 2025-05-14,23:01:43.000,134,11107208,-795,0,1747263702,12615.49893483999,78.59279424000124,54315.12272856001 2025-05-14,23:01:44.000,134,11107214,-795,0,1747263703,12615.593243179996,78.63508902000467,54315.24849672001 2025-05-14,23:01:45.000,134,11107236,-795,0,1747263704,12615.660606279991,78.63508902000467,54315.53496864001 2025-05-14,23:01:46.000,134,11107211,-795,0,1747263705,12615.653869969996,78.63508902000467,54315.46509744001 2025-05-14,23:01:47.000,134,11107133,-795,0,1747263706,12615.62692473,78.71967858000426,54315.33932928001 2025-05-14,23:01:48.000,134,11107178,-635,0,1747263707,12615.775123549996,78.6985311899989,54315.31836792001 2025-05-14,23:01:49.000,134,11107189,-795,0,1747263708,12615.781859859992,78.73377684000297,54315.21356112 2025-05-14,23:01:50.000,134,11107209,-795,0,1747263709,12615.822277719992,78.73377684000297,54315.12971568001 2025-05-14,23:01:51.000,134,11107202,-795,0,1747263710,12615.802068789992,78.71967858000426,54315.12971568001 2025-05-14,23:01:52.000,134,11107222,-795,0,1747263711,12615.829014030001,78.80426814000384,54315.22054824001 2025-05-14,23:01:53.000,134,11107177,-795,0,1747263712,12615.855959269997,78.8113172700032,54315.381252 2025-05-14,23:01:54.000,134,11107211,-795,0,1747263713,12615.909849750002,78.83246466000128,54315.493045920004 2025-05-14,23:01:55.000,134,11107162,-795,0,1747263714,12615.869431890002,78.83951379000064,54315.42317472 2025-05-14,23:01:56.000,134,11107189,-795,0,1747263715,12615.835750339997,78.9100050900015,54315.206574 2025-05-14,23:01:57.000,134,11107201,-795,0,1747263716,12615.754914619996,78.90295596000215,54315.14368992 2025-05-14,23:01:58.000,134,11107209,-795,0,1747263717,12615.727969380001,78.93820160999894,54315.03189600001 2025-05-14,23:01:59.000,134,11107174,-795,0,1747263718,12615.775123549996,78.9452507399983,54315.23452248 2025-05-14,23:02:00.000,134,11107232,-795,0,1747263719,12615.768387240001,78.9452507399983,54315.5209944 2025-05-14,23:02:01.000,134,11107194,-795,0,1747263720,12615.734705689996,78.93115247999958,54315.4511232 2025-05-14,23:02:02.000,134,11107216,-795,0,1747263721,12615.775123549996,78.9593490000043,54315.40920048 2025-05-14,23:02:03.000,134,11107167,-795,0,1747263722,12615.633661039996,78.97344726000301,54315.19958688001 2025-05-14,23:02:04.000,134,11107198,-795,0,1747263723,12615.781859859992,78.97344726000301,54315.1367028 2025-05-14,23:02:05.000,134,11107193,-795,0,1747263724,12615.842486649992,78.93820160999894,54315.17163840001 2025-05-14,23:02:06.000,134,11107187,-795,0,1747263725,12615.916586059997,78.90295596000215,54315.23452248 2025-05-14,23:02:07.000,134,11107192,-795,0,1747263726,12615.869431890002,78.89590683000279,54315.28343232 2025-05-14,23:02:08.000,134,11107207,-795,0,1747263727,12615.930058680002,78.83951379000064,54315.40920048 2025-05-14,23:02:09.000,134,11107178,-795,0,1747263728,12615.936794989997,78.86771030999807,54315.4511232 2025-05-14,23:02:10.000,134,11107217,-795,0,1747263729,12616.044575949993,78.81836640000256,54315.50003304 2025-05-14,23:02:11.000,134,11107179,-795,0,1747263730,12615.977212849997,78.83246466000128,54315.05285736001 2025-05-14,23:02:12.000,134,11107190,-795,0,1747263731,12615.963740229992,78.81836640000256,54315.12971568001 2025-05-14,23:02:13.000,134,11107176,-795,0,1747263732,12616.031103330002,78.84656292,54315.12272856001 2025-05-14,23:02:14.000,134,11107216,-795,0,1747263733,12616.111939050003,78.8113172700032,54315.18561264 2025-05-14,23:02:15.000,134,11107183,-795,0,1747263734,12616.111939050003,78.84656292,54315.43016184 2025-05-14,23:02:16.000,134,11107215,-795,0,1747263735,12616.132147980003,78.83246466000128,54315.395226240005 2025-05-14,23:02:17.000,134,11107246,-795,0,1747263736,12616.172565839988,78.87475944000471,54315.33234216 2025-05-14,23:02:18.000,134,11107219,-795,0,1747263737,12616.233192629988,78.92410335000022,54315.514007280006 2025-05-14,23:02:19.000,134,11107222,-795,0,1747263738,12616.253401559989,78.91705422000086,54315.23452248 2025-05-14,23:02:20.000,134,11107208,-795,0,1747263739,12616.280346799998,78.90295596000215,54315.206574 2025-05-14,23:02:21.000,134,11107208,-795,0,1747263740,12616.192774769988,78.93820160999894,54315.059844480005 2025-05-14,23:02:22.000,134,11107191,-795,0,1747263741,12616.260137869998,78.9452507399983,54315.178625520006 2025-05-14,23:02:23.000,134,11107220,-795,0,1747263742,12616.253401559989,78.91705422000086,54315.444136080005 2025-05-14,23:02:24.000,134,11107275,-795,0,1747263743,12616.334237279989,78.93820160999894,54315.56990424 2025-05-14,23:02:25.000,134,11107247,-795,0,1747263744,12616.367918829994,78.88180857000407,54315.61881408 2025-05-14,23:02:26.000,134,11107209,-795,0,1747263745,12616.307292039994,78.87475944000471,54315.493045920004 2025-05-14,23:02:27.000,134,11107213,-795,0,1747263746,12616.320764659999,78.86066117999871,54315.3113808 2025-05-14,23:02:28.000,134,11107205,-795,0,1747263747,12616.293819419989,78.79721901000448,54315.18561264 2025-05-14,23:02:29.000,134,11107153,-795,0,1747263748,12616.226456319993,78.77607161999913,54315.178625520006 2025-05-14,23:02:30.000,134,11107188,-795,0,1747263749,12616.300555729998,78.71967858000426,54315.50003304 2025-05-14,23:02:31.000,134,11107183,-795,0,1747263750,12616.287083109994,78.68443293000018,54315.47907168 2025-05-14,23:02:32.000,134,11107205,-795,0,1747263751,12616.300555729998,78.64918728000339,54315.43016184 2025-05-14,23:02:33.000,134,11107227,-795,0,1747263752,12616.314028349989,78.59279424000124,54315.47208456 2025-05-14,23:02:34.000,134,11107221,-795,0,1747263753,12616.374655139989,78.5998433700006,54315.276445200005 2025-05-14,23:02:35.000,134,11107194,-795,0,1747263754,12616.381391449999,78.52230294000037,54315.26945808001 2025-05-14,23:02:36.000,134,11107221,-795,0,1747263755,12616.41507299999,78.48705729000358,54315.227535360005 2025-05-14,23:02:37.000,134,11107231,-795,0,1747263756,12616.421809309999,78.4518116399995,54315.227535360005 2025-05-14,23:02:38.000,134,11107200,-795,0,1747263757,12616.55653550999,78.37427120999928,54315.206574 2025-05-14,23:02:39.000,134,11107196,-795,0,1747263758,12616.570008129995,78.24033774000418,54315.2415096 2025-05-14,23:02:40.000,134,11107194,-795,0,1747263759,12616.52285396,78.22623947999818,54315.40221336 2025-05-14,23:02:41.000,134,11107229,-795,0,1747263760,12616.49590871999,78.34607469000184,54315.16465128 2025-05-14,23:02:42.000,134,11107218,-795,0,1747263761,12616.61716229999,78.34607469000184,54315.19259976 2025-05-14,23:02:43.000,134,11107246,-795,0,1747263762,12616.60368968,78.34607469000184,54315.12272856001 2025-05-14,23:02:44.000,134,11107243,-795,0,1747263763,12616.72494326,78.37427120999928,54315.2415096 2025-05-14,23:02:45.000,134,11107202,-795,0,1747263764,12616.76536112,78.33197643000312,54315.493045920004 2025-05-14,23:02:46.000,134,11107204,-715,0,1747263765,12616.812515289996,78.3531238200012,54315.48605880001 2025-05-14,23:02:47.000,134,11107200,-795,0,1747263766,12616.812515289996,78.3178781700044,54315.42317472 2025-05-14,23:02:48.000,134,11107224,-795,0,1747263767,12616.812515289996,78.27558339000097,54315.48605880001 2025-05-14,23:02:49.000,134,11107225,-795,0,1747263768,12616.900087319991,78.2544360000029,54315.33932928001 2025-05-14,23:02:50.000,134,11107178,-795,0,1747263769,12616.859669459991,78.27558339000097,54315.346316400006 2025-05-14,23:02:51.000,134,11107218,-795,0,1747263770,12616.792306359996,78.26148513000226,54315.12971568001 2025-05-14,23:02:52.000,134,11107228,-795,0,1747263771,12616.79904266999,78.29673077999905,54315.26945808001 2025-05-14,23:02:53.000,134,11107172,-795,0,1747263772,12616.81925159999,78.33902556000248,54315.444136080005 2025-05-14,23:02:54.000,134,11107198,-795,0,1747263773,12616.852933149996,78.40951686000335,54315.5209944 2025-05-14,23:02:55.000,134,11107164,-795,0,1747263774,12616.933768869996,78.44476251000015,54315.50003304 2025-05-14,23:02:56.000,134,11107212,-795,0,1747263775,12616.947241490001,78.51525381000101,54315.42317472 2025-05-14,23:02:57.000,134,11107226,-795,0,1747263776,12617.048286140001,78.59279424000124,54315.26945808001 2025-05-14,23:02:58.000,134,11107186,-795,0,1747263777,12617.142594479992,78.57869598000252,54315.41618760001 2025-05-14,23:02:59.000,134,11107184,-795,0,1747263778,12617.156067099997,78.64213815000403,54315.45811032001 2025-05-14,23:03:00.000,134,11107223,-795,0,1747263779,12617.203221269992,78.67738380000083,54315.611826960005 2025-05-14,23:03:01.000,134,11107235,-795,0,1747263780,12617.183012339992,78.68443293000018,54315.53496864001 2025-05-14,23:03:02.000,134,11107215,-795,0,1747263781,12617.196484959997,78.73377684000297,54315.56990424 2025-05-14,23:03:03.000,134,11107185,-795,0,1747263782,12617.183012339992,78.73377684000297,54315.63977544 2025-05-14,23:03:04.000,134,11107237,-795,0,1747263783,12617.230166510002,78.72672771000362,54315.108754320005 2025-05-14,23:03:05.000,134,11107241,-795,0,1747263784,12617.196484959997,78.76902248999977,54315.40221336 2025-05-14,23:03:06.000,134,11107251,-795,0,1747263785,12617.216693889997,78.83246466000128,54315.64676256 2025-05-14,23:03:07.000,134,11107241,-795,0,1747263786,12617.129121860002,78.82541553000192,54315.61881408 2025-05-14,23:03:08.000,134,11107190,-795,0,1747263787,12617.041549829992,78.8113172700032,54315.67471104001 2025-05-14,23:03:09.000,134,11107132,-795,0,1747263788,12617.034813519997,78.79721901000448,54315.70265952001 2025-05-14,23:03:10.000,134,11107242,-795,0,1747263789,12617.048286140001,78.8113172700032,54315.77253072001 2025-05-14,23:03:11.000,134,11107217,-795,0,1747263790,12617.007868280001,78.87475944000471,54315.730608000005 2025-05-14,23:03:12.000,134,11107223,-795,0,1747263791,12617.014604589996,78.88885770000343,54315.54894288 2025-05-14,23:03:13.000,134,11107184,-795,0,1747263792,12617.041549829992,78.88180857000407,54315.54195576 2025-05-14,23:03:14.000,134,11107208,-795,0,1747263793,12617.001131969992,78.88180857000407,54315.54894288 2025-05-14,23:03:15.000,134,11107225,-795,0,1747263794,12617.102176619992,78.84656292,54315.82144056001 2025-05-14,23:03:16.000,134,11107180,-795,0,1747263795,12617.075231379997,78.88885770000343,54315.828427680004 2025-05-14,23:03:17.000,134,11107213,-795,0,1747263796,12617.075231379997,78.88885770000343,54315.88432464 2025-05-14,23:03:18.000,134,11107210,-795,0,1747263797,12617.129121860002,78.92410335000022,54315.88432464 2025-05-14,23:03:19.000,134,11107187,-795,0,1747263798,12617.007868280001,78.96639813000365,54315.43016184 2025-05-14,23:03:20.000,134,11107219,-795,0,1747263799,12617.081967689992,78.9593490000043,54315.562917120005 2025-05-14,23:03:21.000,134,11107225,-795,0,1747263800,12617.068495070002,78.93820160999894,54315.562917120005 2025-05-14,23:03:22.000,134,11107203,-795,0,1747263801,12617.061758759992,78.97344726000301,54315.53496864001 2025-05-14,23:03:23.000,134,11107138,-795,0,1747263802,12617.095440309997,78.9593490000043,54315.79349208001 2025-05-14,23:03:24.000,134,11107181,-795,0,1747263803,12617.048286140001,78.91705422000086,54315.64676256 2025-05-14,23:03:25.000,134,11107146,-795,0,1747263804,12616.994395659996,78.9452507399983,54315.60483984001 2025-05-14,23:03:26.000,134,11107230,-795,0,1747263805,12616.947241490001,78.9100050900015,54315.54195576 2025-05-14,23:03:27.000,134,11107224,-795,0,1747263806,12616.893351009996,78.97344726000301,54315.43016184 2025-05-14,23:03:28.000,134,11107218,-795,0,1747263807,12616.873142079996,79.01574203999917,54315.48605880001 2025-05-14,23:03:29.000,134,11107215,-795,0,1747263808,12616.792306359996,79.07918421000068,54315.48605880001 2025-05-14,23:03:30.000,134,11107198,-795,0,1747263809,12616.86640577,79.13557725000283,54315.87035040001 2025-05-14,23:03:31.000,134,11107188,-795,0,1747263810,12616.711470639995,79.21311768000305,54315.66772392 2025-05-14,23:03:32.000,134,11107195,-795,0,1747263811,12616.711470639995,79.24836332999985,54315.78650496 2025-05-14,23:03:33.000,134,11107201,-795,0,1747263812,12616.63737122999,79.31180550000136,54315.79349208001 2025-05-14,23:03:34.000,134,11107230,-795,0,1747263813,12616.65758015999,79.28360898000392,54315.65374968001 2025-05-14,23:03:35.000,134,11107225,-795,0,1747263814,12616.671052779995,79.12852812000347,54315.61881408 2025-05-14,23:03:36.000,134,11107219,-795,0,1747263815,12616.913559939996,78.95229986999766,54315.54894288 2025-05-14,23:03:37.000,134,11107187,-795,0,1747263816,12617.156067099997,78.93820160999894,54315.62580120001 2025-05-14,23:03:38.000,134,11107223,-795,0,1747263817,12617.358156399998,79.07918421000068,54315.93323448 2025-05-14,23:03:39.000,134,11107126,-795,0,1747263818,12617.364892709993,79.17082289999962,54315.88432464 2025-05-14,23:03:40.000,134,11107207,-795,0,1747263819,12617.391837949988,79.17787202999898,54315.94022160001 2025-05-14,23:03:41.000,134,11107201,-795,0,1747263820,12617.263848059993,79.21311768000305,54315.73759512 2025-05-14,23:03:42.000,134,11107182,-795,0,1747263821,12617.277320679998,79.13557725000283,54315.58387848001 2025-05-14,23:03:43.000,134,11107234,-795,0,1747263822,12617.270584370002,79.24836332999985,54315.58387848001 2025-05-14,23:03:44.000,134,11107231,-795,0,1747263823,12617.364892709993,79.24131420000049,54315.87035040001 2025-05-14,23:03:45.000,134,11107213,-795,0,1747263824,12617.351420090003,79.21311768000305,54316.10791248001 2025-05-14,23:03:46.000,134,11107190,-795,0,1747263825,12617.331211160003,79.22016681000241,54316.05201552 2025-05-14,23:03:47.000,134,11107146,-795,0,1747263826,12617.263848059993,79.28360898000392,54315.93323448 2025-05-14,23:03:48.000,134,11107170,-795,0,1747263827,12617.331211160003,79.24131420000049,54316.03804128001 2025-05-14,23:03:49.000,134,11107198,-795,0,1747263828,12617.317738539998,79.304756370002,54315.84240192001 2025-05-14,23:03:50.000,134,11107217,-795,0,1747263829,12617.391837949988,79.32590376000007,54315.89131176001 2025-05-14,23:03:51.000,134,11107218,-795,0,1747263830,12617.331211160003,79.39639506000094,54315.72362088001 2025-05-14,23:03:52.000,134,11107203,-795,0,1747263831,12617.391837949988,79.47393549000117,54315.87035040001 2025-05-14,23:03:53.000,134,11107190,-795,0,1747263832,12617.492882599989,79.45278810000309,54316.2197064 2025-05-14,23:03:54.000,134,11107187,-795,0,1747263833,12617.513091529989,79.52327940000396,54316.31053896 2025-05-14,23:03:55.000,134,11107185,-795,0,1747263834,12617.533300459989,79.57262330999947,54316.1498352 2025-05-14,23:03:56.000,134,11107199,-795,0,1747263835,12617.540036769999,79.57967243999883,54316.065989760005 2025-05-14,23:03:57.000,134,11107145,-795,0,1747263836,12617.607399869994,79.65721286999906,54315.85637616 2025-05-14,23:03:58.000,134,11107218,-795,0,1747263837,12617.72191714,79.67836026000441,54316.03804128001 2025-05-14,23:03:59.000,134,11107198,-795,0,1747263838,12617.74212607,79.72770416999992,54316.07297688 2025-05-14,23:04:00.000,134,11107197,-795,0,1747263839,12617.748862379995,79.76999895000336,54316.2197064 2025-05-14,23:04:01.000,134,11107201,-795,0,1747263840,12617.80275286,79.84049025000422,54316.282590480005 2025-05-14,23:04:02.000,134,11107249,-795,0,1747263841,12617.890324889995,79.88278503000038,54316.38739728 2025-05-14,23:04:03.000,134,11107157,-795,0,1747263842,12617.950951679995,79.91098154999781,54316.40835864 2025-05-14,23:04:04.000,134,11107121,-795,0,1747263843,12617.971160609995,79.93212894000317,54316.20573216001 2025-05-14,23:04:05.000,134,11107182,-795,0,1747263844,12617.94421537,80.01671850000275,54316.22669352001 2025-05-14,23:04:06.000,134,11107209,-795,0,1747263845,12617.971160609995,80.04491502000019,54316.13586096001 2025-05-14,23:04:07.000,134,11107197,-795,0,1747263846,12618.00484216,80.08016067000426,54316.233680640005 2025-05-14,23:04:08.000,134,11107232,-795,0,1747263847,12618.00484216,80.1083571900017,54316.51316544001 2025-05-14,23:04:09.000,134,11107244,-795,0,1747263848,12617.97789691999,80.08720980000362,54316.55508816 2025-05-14,23:04:10.000,134,11107220,-795,0,1747263849,12618.051996329996,80.1436028399985,54316.666882080004 2025-05-14,23:04:11.000,134,11107178,-795,0,1747263850,12617.89706119999,80.18589762000192,54316.45726848 2025-05-14,23:04:12.000,134,11107189,-795,0,1747263851,12617.93747905999,80.19294675000128,54316.39438440001 2025-05-14,23:04:13.000,134,11107177,-795,0,1747263852,12617.89706119999,80.27048718000151,54316.39438440001 2025-05-14,23:04:14.000,134,11107216,-795,0,1747263853,12617.9644243,80.27048718000151,54316.46425560001 2025-05-14,23:04:15.000,134,11107219,-795,0,1747263854,12617.90379751,80.3057328299983,54316.71579192 2025-05-14,23:04:16.000,134,11107218,-795,0,1747263855,12617.87685226999,80.3198310900043,54316.6738692 2025-05-14,23:04:17.000,134,11107186,-795,0,1747263856,12617.829698099995,80.3198310900043,54316.666882080004 2025-05-14,23:04:18.000,134,11107262,-795,0,1747263857,12617.870115959995,80.37622412999917,54316.8136116 2025-05-14,23:04:19.000,134,11107193,-795,0,1747263858,12617.80275286,80.31278195999766,54316.59002376001 2025-05-14,23:04:20.000,134,11107213,-795,0,1747263859,12617.748862379995,80.38327325999853,54316.41534576 2025-05-14,23:04:21.000,134,11107175,-795,0,1747263860,12617.67476296999,80.41146978000324,54316.31752608 2025-05-14,23:04:22.000,134,11107207,-795,0,1747263861,12617.69497189999,80.40442065000389,54316.40835864 2025-05-14,23:04:23.000,134,11107240,-795,0,1747263862,12617.620872489999,80.4185189100026,54316.6738692 2025-05-14,23:04:24.000,134,11107200,-795,0,1747263863,12617.748862379995,80.4185189100026,54316.799637359996 2025-05-14,23:04:25.000,134,11107223,-795,0,1747263864,12617.67476296999,80.41146978000324,54316.84854720001 2025-05-14,23:04:26.000,134,11107226,-795,0,1747263865,12617.661290349999,80.46786281999812,54316.77168888 2025-05-14,23:04:27.000,134,11107119,-795,0,1747263866,12617.553509389989,80.52425586000027,54316.37342304001 2025-05-14,23:04:28.000,134,11107193,-795,0,1747263867,12617.540036769999,80.50310847000219,54316.45726848 2025-05-14,23:04:29.000,134,11107267,-795,0,1747263868,12617.560245699999,80.52425586000027,54316.51316544001 2025-05-14,23:04:30.000,134,11107241,-795,0,1747263869,12617.492882599989,80.53130498999963,54316.59002376001 2025-05-14,23:04:31.000,134,11107176,-795,0,1747263870,12617.405310569993,80.53130498999963,54316.75072752 2025-05-14,23:04:32.000,134,11107210,-795,0,1747263871,12617.385101639993,80.54540324999834,54316.82059872 2025-05-14,23:04:33.000,134,11107236,-795,0,1747263872,12617.391837949988,80.54540324999834,54316.904444160005 2025-05-14,23:04:34.000,134,11107247,-795,0,1747263873,12617.445728429993,80.5524523799977,54316.84854720001 2025-05-14,23:04:35.000,134,11107199,-795,0,1747263874,12617.317738539998,80.5665506400037,54316.687843440006 2025-05-14,23:04:36.000,134,11107242,-795,0,1747263875,12617.311002230002,80.55950151000434,54316.617972240005 2025-05-14,23:04:37.000,134,11107216,-795,0,1747263876,12617.250375440002,80.54540324999834,54316.54111392001 2025-05-14,23:04:38.000,134,11107215,-795,0,1747263877,12617.149330790002,80.5524523799977,54316.70181768 2025-05-14,23:04:39.000,134,11107240,-795,0,1747263878,12617.156067099997,80.57359977000306,54316.86950856 2025-05-14,23:04:40.000,134,11107235,-795,0,1747263879,12617.236902819997,80.54540324999834,54316.99527672001 2025-05-14,23:04:41.000,134,11107190,-795,0,1747263880,12617.122385549992,80.53835411999898,54316.904444160005 2025-05-14,23:04:42.000,134,11107191,-795,0,1747263881,12617.122385549992,80.54540324999834,54316.63893360001 2025-05-14,23:04:43.000,134,11107202,-795,0,1747263882,12617.135858169997,80.51015760000155,54316.72976616001 2025-05-14,23:04:44.000,134,11107221,-795,0,1747263883,12617.095440309997,80.51720673000091,54316.617972240005 2025-05-14,23:04:45.000,134,11107236,-795,0,1747263884,12617.102176619992,80.51015760000155,54316.8136116 2025-05-14,23:04:46.000,134,11107224,-795,0,1747263885,12617.041549829992,80.52425586000027,54316.84156008 2025-05-14,23:04:47.000,134,11107237,-795,0,1747263886,12616.980923039991,80.5524523799977,54316.799637359996 2025-05-14,23:04:48.000,134,11107198,-795,0,1747263887,12617.034813519997,80.5524523799977,54316.953354000005 2025-05-14,23:04:49.000,134,11107170,-795,0,1747263888,12616.953977799996,80.57359977000306,54316.65989496001 2025-05-14,23:04:50.000,134,11107184,-795,0,1747263889,12617.041549829992,80.58769803000177,54316.7437404 2025-05-14,23:04:51.000,134,11107209,-795,0,1747263890,12616.893351009996,80.62999280999793,54316.52713968 2025-05-14,23:04:52.000,134,11107205,-795,0,1747263891,12616.947241490001,80.65818933000264,54316.569062400005 2025-05-14,23:04:53.000,134,11107215,-795,0,1747263892,12616.893351009996,80.65818933000264,54316.834572960004 2025-05-14,23:04:54.000,134,11107211,-795,0,1747263893,12616.927032560001,80.68638585000008,54316.94636688001 2025-05-14,23:04:55.000,134,11107194,-795,0,1747263894,12616.8866147,80.69343497999944,54317.023225200006 2025-05-14,23:04:56.000,134,11107200,-795,0,1747263895,12616.940505179991,80.73572976000287,54316.9882896 2025-05-14,23:04:57.000,134,11107152,-795,0,1747263896,12616.920296249991,80.7639262800003,54316.77867600001 2025-05-14,23:04:58.000,134,11107209,-795,0,1747263897,12616.933768869996,80.73572976000287,54316.84854720001 2025-05-14,23:04:59.000,134,11107178,-795,0,1747263898,12616.933768869996,80.72868063000351,54316.855534320006 2025-05-14,23:05:00.000,134,11107267,-795,0,1747263899,12616.90682363,80.74982802000159,54316.91143128 2025-05-14,23:05:01.000,134,11107212,-795,0,1747263900,12616.86640577,80.70753323999816,54316.9882896 2025-05-14,23:05:02.000,134,11107197,-795,0,1747263901,12616.879878389991,80.70753323999816,54316.96034112 2025-05-14,23:05:03.000,134,11107209,-795,0,1747263902,12616.852933149996,80.72868063000351,54317.00925096 2025-05-14,23:05:04.000,134,11107156,-795,0,1747263903,12616.927032560001,80.71458237000479,54317.190916080006 2025-05-14,23:05:05.000,134,11107214,-795,0,1747263904,12616.953977799996,80.69343497999944,54317.05117368 2025-05-14,23:05:06.000,134,11107176,-795,0,1747263905,12616.927032560001,80.72163150000415,54316.799637359996 2025-05-14,23:05:07.000,134,11107136,-795,0,1747263906,12616.81925159999,80.74982802000159,54316.617972240005 2025-05-14,23:05:08.000,134,11107129,-795,0,1747263907,12616.83946052999,80.73572976000287,54317.18392896001 2025-05-14,23:05:09.000,134,11107197,-795,0,1747263908,12616.832724219996,80.74277889000223,54317.26078728001 2025-05-14,23:05:10.000,134,11107203,-795,0,1747263909,12616.772097429995,80.79212279999774,54317.15598048 2025-05-14,23:05:11.000,134,11107233,-795,0,1747263910,12616.61716229999,80.77097540999966,54316.92540552001 2025-05-14,23:05:12.000,134,11107193,-795,0,1747263911,12616.76536112,80.8132701900031,54316.96034112 2025-05-14,23:05:13.000,134,11107249,-795,0,1747263912,12616.80577898,80.77802453999902,54317.10707064 2025-05-14,23:05:14.000,134,11107227,-795,0,1747263913,12616.772097429995,80.78507366999838,54317.09309640001 2025-05-14,23:05:15.000,134,11107169,-795,0,1747263914,12616.711470639995,80.80622106000374,54317.135019119996 2025-05-14,23:05:16.000,134,11107212,-795,0,1747263915,12616.671052779995,80.78507366999838,54317.190916080006 2025-05-14,23:05:17.000,134,11107166,-795,0,1747263916,12616.61716229999,80.79917193000438,54317.1979032 2025-05-14,23:05:18.000,134,11107219,-795,0,1747263917,12616.650843849995,80.7639262800003,54317.28174864001 2025-05-14,23:05:19.000,134,11107222,-795,0,1747263918,12616.56327182,80.75687715000095,54317.190916080006 2025-05-14,23:05:20.000,134,11107240,-795,0,1747263919,12616.56327182,80.77097540999966,54317.00925096 2025-05-14,23:05:21.000,134,11107206,-795,0,1747263920,12616.509381339994,80.74277889000223,54317.05117368 2025-05-14,23:05:22.000,134,11107200,-795,0,1747263921,12616.50264503,80.71458237000479,54317.03719944 2025-05-14,23:05:23.000,134,11107207,-795,0,1747263922,12616.45549085999,80.69343497999944,54317.37956832001 2025-05-14,23:05:24.000,134,11107175,-795,0,1747263923,12616.421809309999,80.7004841099988,54317.20489032 2025-05-14,23:05:25.000,134,11107201,-795,0,1747263924,12616.381391449999,80.69343497999944,54317.30969712001 2025-05-14,23:05:26.000,134,11107232,-795,0,1747263925,12616.314028349989,80.72868063000351,54317.14200624001 2025-05-14,23:05:27.000,134,11107201,-795,0,1747263926,12616.280346799998,80.74277889000223,54316.94636688001 2025-05-14,23:05:28.000,134,11107265,-795,0,1747263927,12616.347709899994,80.73572976000287,54316.94636688001 2025-05-14,23:05:29.000,134,11107226,-795,0,1747263928,12616.334237279989,80.72868063000351,54317.0581608 2025-05-14,23:05:30.000,134,11107244,-795,0,1747263929,12616.334237279989,80.74277889000223,54316.97431536001 2025-05-14,23:05:31.000,134,11107212,-795,0,1747263930,12616.233192629988,80.69343497999944,54317.03021232 2025-05-14,23:05:32.000,134,11107185,-795,0,1747263931,12616.233192629988,80.67228759000136,54316.92540552001 2025-05-14,23:05:33.000,134,11107173,-795,0,1747263932,12616.206247389993,80.72868063000351,54316.84854720001 2025-05-14,23:05:34.000,134,11107213,-795,0,1747263933,12616.206247389993,80.74982802000159,54316.77168888 2025-05-14,23:05:35.000,134,11107218,-795,0,1747263934,12616.226456319993,80.84146671000053,54316.8136116 2025-05-14,23:05:36.000,134,11107218,-795,0,1747263935,12616.253401559989,80.86261409999861,54316.904444160005 2025-05-14,23:05:37.000,134,11107206,-795,0,1747263936,12616.132147980003,80.82736845000181,54316.834572960004 2025-05-14,23:05:38.000,134,11107199,-795,0,1747263937,12616.186038459993,80.85556496999925,54317.169954720004 2025-05-14,23:05:39.000,134,11107224,-795,0,1747263938,12616.125411669993,80.83441758000117,54317.06514792001 2025-05-14,23:05:40.000,134,11107185,-795,0,1747263939,12616.118675359998,80.86261409999861,54317.11405776001 2025-05-14,23:05:41.000,134,11107222,-795,0,1747263940,12616.031103330002,80.84146671000053,54317.03719944 2025-05-14,23:05:42.000,134,11107242,-795,0,1747263941,12616.017630709997,80.90490888000204,54316.8136116 2025-05-14,23:05:43.000,134,11107192,-795,0,1747263942,12615.970476540002,80.89785975000268,54316.86252144 2025-05-14,23:05:44.000,134,11107245,-795,0,1747263943,12616.031103330002,80.9119580100014,54316.967328239996 2025-05-14,23:05:45.000,134,11107211,-795,0,1747263944,12616.037839639997,80.88376149000396,54317.00925096 2025-05-14,23:05:46.000,134,11107249,-795,0,1747263945,12616.017630709997,80.93310539999948,54317.128032 2025-05-14,23:05:47.000,134,11107147,-795,0,1747263946,12615.936794989997,80.9119580100014,54316.9882896 2025-05-14,23:05:48.000,134,11107169,-795,0,1747263947,12615.943531299992,80.89785975000268,54317.023225200006 2025-05-14,23:05:49.000,134,11107229,-795,0,1747263948,12615.963740229992,80.90490888000204,54317.121044880005 2025-05-14,23:05:50.000,134,11107213,-795,0,1747263949,12615.970476540002,80.96130192000419,54316.77867600001 2025-05-14,23:05:51.000,134,11107206,-795,0,1747263950,12615.936794989997,80.96130192000419,54316.76470176 2025-05-14,23:05:52.000,134,11107202,-795,0,1747263951,12615.977212849997,80.94015452999884,54316.736753280005 2025-05-14,23:05:53.000,134,11107187,-795,0,1747263952,12616.010894400002,80.91900714000076,54317.03021232 2025-05-14,23:05:54.000,134,11107271,-795,0,1747263953,12616.078257499998,80.97540018000291,54317.135019119996 2025-05-14,23:05:55.000,134,11107241,-795,0,1747263954,12616.031103330002,80.91900714000076,54317.10707064 2025-05-14,23:05:56.000,134,11107204,-795,0,1747263955,12616.024367019992,80.96835105000355,54317.0581608 2025-05-14,23:05:57.000,134,11107254,-795,0,1747263956,12615.970476540002,80.96130192000419,54316.68085632001 2025-05-14,23:05:58.000,134,11107223,-795,0,1747263957,12615.983949159992,80.95425279000483,54316.6738692 2025-05-14,23:05:59.000,134,11107243,-795,0,1747263958,12616.044575949993,80.97540018000291,54316.82758584001 2025-05-14,23:06:00.000,134,11107243,-795,0,1747263959,12616.044575949993,80.97540018000291,54316.93239264 2025-05-14,23:06:01.000,134,11107194,-795,0,1747263960,12615.930058680002,80.96130192000419,54316.92540552001 2025-05-14,23:06:02.000,134,11107237,-795,0,1747263961,12615.990685470002,80.89785975000268,54316.99527672001 2025-05-14,23:06:03.000,134,11107222,-795,0,1747263962,12615.997421779997,80.89785975000268,54317.04418656001 2025-05-14,23:06:04.000,134,11107236,-795,0,1747263963,12615.983949159992,80.9472036599982,54316.94636688001 2025-05-14,23:06:05.000,134,11107237,-795,0,1747263964,12615.983949159992,80.9119580100014,54316.80662448001 2025-05-14,23:06:06.000,134,11107197,-795,0,1747263965,12615.930058680002,80.92605627000012,54316.68085632001 2025-05-14,23:06:07.000,134,11107220,-795,0,1747263966,12615.963740229992,80.91900714000076,54316.71579192 2025-05-14,23:06:08.000,134,11107214,-795,0,1747263967,12615.957003919997,80.9119580100014,54316.99527672001 2025-05-14,23:06:09.000,134,11107264,-795,0,1747263968,12616.078257499998,80.8767123600046,54317.128032 2025-05-14,23:06:10.000,134,11107248,-795,0,1747263969,12616.044575949993,80.85556496999925,54317.072135040005 2025-05-14,23:06:11.000,134,11107254,-795,0,1747263970,12615.977212849997,80.80622106000374,54316.82059872 2025-05-14,23:06:12.000,134,11107252,-795,0,1747263971,12616.084993809993,80.82031932000245,54316.7437404 2025-05-14,23:06:13.000,134,11107234,-795,0,1747263972,12616.084993809993,80.82031932000245,54316.75771464001 2025-05-14,23:06:14.000,134,11107215,-795,0,1747263973,12616.145620599993,80.75687715000095,54316.84854720001 2025-05-14,23:06:15.000,134,11107246,-795,0,1747263974,12616.152356909988,80.74982802000159,54316.80662448001 2025-05-14,23:06:16.000,134,11107226,-795,0,1747263975,12616.125411669993,80.73572976000287,54316.98130248 2025-05-14,23:06:17.000,134,11107237,-795,0,1747263976,12616.125411669993,80.61589454999921,54317.023225200006 2025-05-14,23:06:18.000,134,11107198,-795,0,1747263977,12616.219720009998,80.6017962900005,54317.16296760001 2025-05-14,23:06:19.000,134,11107232,-795,0,1747263978,12616.212983699988,80.53130498999963,54316.97431536001 2025-05-14,23:06:20.000,134,11107217,-795,0,1747263979,12616.239928939998,80.48901021000347,54316.80662448001 2025-05-14,23:06:21.000,134,11107224,-795,0,1747263980,12616.179302149998,80.4185189100026,54316.57604952 2025-05-14,23:06:22.000,134,11107232,-795,0,1747263981,12616.186038459993,80.37622412999917,54316.666882080004 2025-05-14,23:06:23.000,134,11107204,-795,0,1747263982,12616.293819419989,80.29163456999959,54316.953354000005 2025-05-14,23:06:24.000,134,11107253,-795,0,1747263983,12616.347709899994,80.24229066000407,54317.128032 2025-05-14,23:06:25.000,134,11107204,-795,0,1747263984,12616.408336689994,80.15770110000449,54317.10707064 2025-05-14,23:06:26.000,134,11107177,-795,0,1747263985,12616.388127759994,80.10130806000234,54317.023225200006 2025-05-14,23:06:27.000,134,11107132,-795,0,1747263986,12616.388127759994,80.03786589000083,54316.7437404 2025-05-14,23:06:28.000,134,11107247,-795,0,1747263987,12616.50264503,79.98852197999804,54316.79265024 2025-05-14,23:06:29.000,134,11107195,-795,0,1747263988,12616.549799199995,79.90393241999845,54316.82758584001 2025-05-14,23:06:30.000,134,11107208,-795,0,1747263989,12616.590217059995,79.88983415999974,54316.80662448001 2025-05-14,23:06:31.000,134,11107245,-795,0,1747263990,12616.62389861,79.84753938000358,54316.93937976 2025-05-14,23:06:32.000,134,11107206,-795,0,1747263991,12616.63737122999,79.84049025000422,54316.96034112 2025-05-14,23:06:33.000,134,11107209,-795,0,1747263992,12616.74515219,79.748851559998,54317.0581608 2025-05-14,23:06:34.000,134,11107226,-795,0,1747263993,12616.86640577,79.7136059100012,54317.169954720004 2025-05-14,23:06:35.000,134,11107217,-795,0,1747263994,12616.913559939996,79.6501637399997,54316.89046992 2025-05-14,23:06:36.000,134,11107252,-795,0,1747263995,12616.940505179991,79.62901635000162,54316.93937976 2025-05-14,23:06:37.000,134,11107205,-795,0,1747263996,12616.974186729996,79.64311461000034,54316.76470176 2025-05-14,23:06:38.000,134,11107200,-795,0,1747263997,12617.028077210001,79.56557418000011,54316.855534320006 2025-05-14,23:06:39.000,134,11107190,-795,0,1747263998,12617.149330790002,79.54442679000203,54317.08610928 2025-05-14,23:06:40.000,134,11107233,-795,0,1747263999,12617.209957580002,79.48803374999989,54317.21187744001 2025-05-14,23:06:41.000,134,11107204,-795,0,1747264000,12617.122385549992,79.43164070999774,54316.89745704001 2025-05-14,23:06:42.000,134,11107228,-795,0,1747264001,12617.297529609998,79.4034441900003,54316.98130248 2025-05-14,23:06:43.000,134,11107215,-795,0,1747264002,12617.385101639993,79.38229680000222,54316.9882896 2025-05-14,23:06:44.000,134,11107189,-795,0,1747264003,12617.432255809988,79.29770724000264,54316.89046992 2025-05-14,23:06:45.000,134,11107231,-795,0,1747264004,12617.472673669989,79.31180550000136,54316.96034112 2025-05-14,23:06:46.000,134,11107236,-795,0,1747264005,12617.486146289993,79.26951071999792,54317.24681304 2025-05-14,23:06:47.000,134,11107231,-795,0,1747264006,12617.499618909998,79.27655985000456,54317.128032 2025-05-14,23:06:48.000,134,11107210,-795,0,1747264007,12617.647817729994,79.31180550000136,54317.15598048 2025-05-14,23:06:49.000,134,11107219,-795,0,1747264008,12617.80275286,79.34705114999815,54317.302709999996 2025-05-14,23:06:50.000,134,11107291,-795,0,1747264009,12617.88358858,79.41754244999902,54317.002263840004 2025-05-14,23:06:51.000,134,11107257,-795,0,1747264010,12617.9644243,79.43164070999774,54316.799637359996 2025-05-14,23:06:52.000,134,11107223,-795,0,1747264011,12618.058732639991,79.50918113999796,54317.002263840004 2025-05-14,23:06:53.000,134,11107219,-795,0,1747264012,12618.186722530001,79.5162302700046,54317.00925096 2025-05-14,23:06:54.000,134,11107203,-795,0,1747264013,12618.314712419997,79.59377070000482,54317.239825920005 2025-05-14,23:06:55.000,134,11107243,-795,0,1747264014,12618.462911239993,79.69245852000313,54317.28174864001 2025-05-14,23:06:56.000,134,11107240,-795,0,1747264015,12618.530274340003,79.78409721000207,54317.21886456 2025-05-14,23:06:57.000,134,11107213,-795,0,1747264016,12618.739099949998,79.85458851000294,54317.239825920005 2025-05-14,23:06:58.000,134,11107261,-795,0,1747264017,12618.867089839994,79.99557111000468,54316.98130248 2025-05-14,23:06:59.000,134,11107216,-795,0,1747264018,12619.05570651999,80.03786589000083,54317.169954720004 2025-05-14,23:07:00.000,134,11107242,-795,0,1747264019,12619.18369641,80.16475023000385,54317.190916080006 2025-05-14,23:07:01.000,134,11107235,-795,0,1747264020,12619.23758688999,80.21409413999936,54317.26078728001 2025-05-14,23:07:02.000,134,11107217,-795,0,1747264021,12619.358840469991,80.34097848000238,54317.35161984001 2025-05-14,23:07:03.000,134,11107206,-795,0,1747264022,12619.446412500001,80.43966630000068,54317.42149104 2025-05-14,23:07:04.000,134,11107206,-795,0,1747264023,12619.547457150002,80.57359977000306,54317.61014328 2025-05-14,23:07:05.000,134,11107223,-795,0,1747264024,12619.567666080002,80.65114020000328,54317.26078728001 2025-05-14,23:07:06.000,134,11107206,-795,0,1747264025,12619.742810139993,80.78507366999838,54317.526297840006 2025-05-14,23:07:07.000,134,11107190,-795,0,1747264026,12619.702392279993,80.8767123600046,54317.36559408 2025-05-14,23:07:08.000,134,11107181,-795,0,1747264027,12619.763019069993,80.9472036599982,54317.53328496 2025-05-14,23:07:09.000,134,11107249,-795,0,1747264028,12619.756282759998,81.08818625999993,54317.575207680005 2025-05-14,23:07:10.000,134,11107254,-795,0,1747264029,12619.850591099988,81.1586775600008,54317.791808400005 2025-05-14,23:07:11.000,134,11107256,-795,0,1747264030,12619.877536339998,81.29261103000317,54317.742898560005 2025-05-14,23:07:12.000,134,11107244,-795,0,1747264031,12619.789964309988,81.37720059000276,54317.49834936001 2025-05-14,23:07:13.000,134,11107209,-795,0,1747264032,12619.897745269998,81.4335936300049,54317.63110464 2025-05-14,23:07:14.000,134,11107188,-795,0,1747264033,12619.944899439994,81.4688392800017,54317.7568728 2025-05-14,23:07:15.000,134,11107154,-795,0,1747264034,12619.931426819989,81.4688392800017,54317.74988568 2025-05-14,23:07:16.000,134,11107225,-795,0,1747264035,12619.810173239988,81.4053971100002,54317.94552504 2025-05-14,23:07:17.000,134,11107217,-795,0,1747264036,12619.486830360001,81.41949536999891,54317.86866672 2025-05-14,23:07:18.000,134,11107231,-795,0,1747264037,12619.17696009999,81.6803131800043,54317.8966152 2025-05-14,23:07:19.000,134,11107180,-795,0,1747264038,12619.10286069,82.01867142000265,54317.93853792 2025-05-14,23:07:20.000,134,11107244,-795,0,1747264039,12619.21737795999,82.19489967000118,54317.95251216001 2025-05-14,23:07:21.000,134,11107240,-795,0,1747264040,12619.210641649996,82.24424358000397,54317.90360232001 2025-05-14,23:07:22.000,134,11107228,-795,0,1747264041,12619.17696009999,82.28653836000012,54317.959499280005 2025-05-14,23:07:23.000,134,11107221,-795,0,1747264042,12619.12306962,82.34293140000227,54318.08526744 2025-05-14,23:07:24.000,134,11107152,-795,0,1747264043,12619.0422339,82.38522617999843,54318.26693256001 2025-05-14,23:07:25.000,134,11107250,-795,0,1747264044,12618.968134489995,82.43457009000122,54318.28789392001 2025-05-14,23:07:26.000,134,11107220,-795,0,1747264045,12618.92098032,82.50506139000208,54318.31584240001 2025-05-14,23:07:27.000,134,11107238,-795,0,1747264046,12618.813199359989,82.58965095000167,54318.18308712 2025-05-14,23:07:28.000,134,11107184,-795,0,1747264047,12618.772781499989,82.63899486000446,54318.197061360006 2025-05-14,23:07:29.000,134,11107229,-795,0,1747264048,12618.759308879999,82.70948615999805,54318.25994544 2025-05-14,23:07:30.000,134,11107228,-795,0,1747264049,12618.732363639989,82.77292832999956,54318.30186816 2025-05-14,23:07:31.000,134,11107197,-795,0,1747264050,12618.597637439998,82.74473181000212,54318.35776512001 2025-05-14,23:07:32.000,134,11107229,-795,0,1747264051,12618.523538029993,82.79407572000491,54318.343790880004 2025-05-14,23:07:33.000,134,11107180,-795,0,1747264052,12618.415757069997,82.80817398000363,54318.39270072 2025-05-14,23:07:34.000,134,11107198,-795,0,1747264053,12618.388811830002,82.80817398000363,54318.51846888 2025-05-14,23:07:35.000,134,11107211,-795,0,1747264054,12618.260821939992,82.85751788999914,54318.31584240001 2025-05-14,23:07:36.000,134,11107206,-795,0,1747264055,12618.04526002,82.84341963000043,54318.16911288001 2025-05-14,23:07:37.000,134,11107186,-795,0,1747264056,12617.93747905999,82.85751788999914,54318.294881040005 2025-05-14,23:07:38.000,134,11107208,-795,0,1747264057,12617.82296179,82.8645670199985,54318.39270072 2025-05-14,23:07:39.000,134,11107209,-795,0,1747264058,12617.627608799994,82.82932137000171,54318.5953272 2025-05-14,23:07:40.000,134,11107249,-795,0,1747264059,12617.492882599989,82.85751788999914,54318.54641736 2025-05-14,23:07:41.000,134,11107232,-795,0,1747264060,12617.189748650002,82.85751788999914,54318.43462344001 2025-05-14,23:07:42.000,134,11107190,-795,0,1747264061,12617.028077210001,82.80817398000363,54318.44161056 2025-05-14,23:07:43.000,134,11107187,-795,0,1747264062,12616.900087319991,82.82932137000171,54318.32282952 2025-05-14,23:07:44.000,134,11107180,-795,0,1747264063,12616.792306359996,82.77997745999892,54318.45558480001 2025-05-14,23:07:45.000,134,11107230,-795,0,1747264064,12616.63737122999,82.74473181000212,54318.42763632 2025-05-14,23:07:46.000,134,11107210,-795,0,1747264065,12616.4824361,82.67424051000125,54318.74205672001 2025-05-14,23:07:47.000,134,11107129,-795,0,1747264066,12616.266874179993,82.62489659999846,54318.55340448001 2025-05-14,23:07:48.000,134,11107173,-795,0,1747264067,12616.132147980003,82.57555269000295,54318.532443120006 2025-05-14,23:07:49.000,134,11107257,-795,0,1747264068,12616.037839639997,82.51211052000144,54318.58834008 2025-05-14,23:07:50.000,134,11107227,-795,0,1747264069,12615.970476540002,82.5191596500008,54318.44161056 2025-05-14,23:07:51.000,134,11107224,-795,0,1747264070,12615.768387240001,82.4557174799993,54318.30186816 2025-05-14,23:07:52.000,134,11107206,-795,0,1747264071,12615.613452109996,82.43457009000122,54318.31584240001 2025-05-14,23:07:53.000,134,11107160,-795,0,1747264072,12615.532616389995,82.37817704999907,54318.31584240001 2025-05-14,23:07:54.000,134,11107227,-795,0,1747264073,12615.42483543,82.34293140000227,54318.68615976 2025-05-14,23:07:55.000,134,11107239,-795,0,1747264074,12615.27663660999,82.31473488000483,54318.65821128 2025-05-14,23:07:56.000,134,11107204,-795,0,1747264075,12615.155383029989,82.3076857499982,54318.560391600004 2025-05-14,23:07:57.000,134,11107254,-795,0,1747264076,12614.966766349993,82.3217840100042,54318.40667496001 2025-05-14,23:07:58.000,134,11107210,-795,0,1747264077,12614.899403249998,82.3076857499982,54318.20404848 2025-05-14,23:07:59.000,134,11107220,-795,0,1747264078,12614.825303839993,82.32883314000355,54318.32282952 2025-05-14,23:08:00.000,134,11107237,-795,0,1747264079,12614.704050259992,82.32883314000355,54318.37173936 2025-05-14,23:08:01.000,134,11107203,-755,0,1747264080,12614.562587749992,82.3217840100042,54318.476546159996 2025-05-14,23:08:02.000,134,11107238,-795,0,1747264081,12614.508697270001,82.24424358000397,54318.48353328001 2025-05-14,23:08:03.000,134,11107157,-795,0,1747264082,12614.40091630999,82.28653836000012,54318.42763632 2025-05-14,23:08:04.000,134,11107155,-795,0,1747264083,12614.24598118,82.25834184000269,54318.38571360001 2025-05-14,23:08:05.000,134,11107214,-795,0,1747264084,12614.13820021999,82.26539097000204,54318.21802272001 2025-05-14,23:08:06.000,134,11107225,-795,0,1747264085,12613.969792469994,82.25834184000269,54318.11321592 2025-05-14,23:08:07.000,134,11107240,-795,0,1747264086,12613.888956749994,82.23014531999797,54318.008409120004 2025-05-14,23:08:08.000,134,11107206,-795,0,1747264087,12613.801384719998,82.20194880000054,54318.0363576 2025-05-14,23:08:09.000,134,11107246,-795,0,1747264088,12613.747494239993,82.16670315000374,54318.343790880004 2025-05-14,23:08:10.000,134,11107236,-795,0,1747264089,12613.491514460002,82.14555575999839,54318.008409120004 2025-05-14,23:08:11.000,134,11107177,-795,0,1747264090,12613.383733499992,82.08211359000416,54317.98046064001 2025-05-14,23:08:12.000,134,11107204,-795,0,1747264091,12613.296161469996,82.05391706999944,54318.05731896 2025-05-14,23:08:13.000,134,11107224,-795,0,1747264092,12613.12101740999,82.01162229000329,54317.77084704 2025-05-14,23:08:14.000,134,11107250,-795,0,1747264093,12613.053654309995,81.98342576999858,54317.88264096001 2025-05-14,23:08:15.000,134,11107239,-795,0,1747264094,12612.89871917999,81.97637663999922,54317.805782639996 2025-05-14,23:08:16.000,134,11107192,-795,0,1747264095,12612.784201909999,81.94818012000178,54317.91757656 2025-05-14,23:08:17.000,134,11107209,-795,0,1747264096,12612.676420949989,81.94818012000178,54317.88264096001 2025-05-14,23:08:18.000,134,11107209,-795,0,1747264097,12612.582112609998,81.91998360000434,54317.98744776 2025-05-14,23:08:19.000,134,11107172,-795,0,1747264098,12612.501276889998,81.89178707999963,54317.81975688 2025-05-14,23:08:20.000,134,11107235,-795,0,1747264099,12612.386759619993,81.8635905600022,54317.575207680005 2025-05-14,23:08:21.000,134,11107217,-795,0,1747264100,12612.252033420002,81.89178707999963,54317.31668424 2025-05-14,23:08:22.000,134,11107225,-795,0,1747264101,12612.164461389992,81.84244317000412,54317.35161984001 2025-05-14,23:08:23.000,134,11107241,-795,0,1747264102,12612.070153050001,81.84244317000412,54317.358606960006 2025-05-14,23:08:24.000,134,11107213,-795,0,1747264103,12612.036471499996,81.80014839000069,54317.65905312 2025-05-14,23:08:25.000,134,11107228,-795,0,1747264104,12611.94216315999,81.77195187000325,54317.58918192 2025-05-14,23:08:26.000,134,11107226,-795,0,1747264105,12611.80743696,81.75785361000453,54317.53328496 2025-05-14,23:08:27.000,134,11107200,-795,0,1747264106,12611.78049171999,81.70850970000174,54317.38655544 2025-05-14,23:08:28.000,134,11107230,-795,0,1747264107,12611.55819348999,81.72260796000046,54317.00925096 2025-05-14,23:08:29.000,134,11107192,-795,0,1747264108,12611.436939909989,81.70146057000238,54316.99527672001 2025-05-14,23:08:30.000,134,11107214,-795,0,1747264109,12611.356104189988,81.6168710100028,54316.9882896 2025-05-14,23:08:31.000,134,11107221,-795,0,1747264110,12611.194432750002,81.60982188000344,54317.11405776001 2025-05-14,23:08:32.000,134,11107180,-795,0,1747264111,12611.032761310002,81.65211665999959,54316.98130248 2025-05-14,23:08:33.000,134,11107220,-795,0,1747264112,12610.918244039996,81.63096927000151,54316.98130248 2025-05-14,23:08:34.000,134,11107197,-795,0,1747264113,12610.817199389996,81.64506753000023,54317.072135040005 2025-05-14,23:08:35.000,134,11107191,-795,0,1747264114,12610.66226425999,81.65916578999895,54316.69483056 2025-05-14,23:08:36.000,134,11107213,-795,0,1747264115,12610.52753806,81.63801840000087,54316.63194648001 2025-05-14,23:08:37.000,134,11107205,-795,0,1747264116,12610.332185069994,81.65211665999959,54316.47822984 2025-05-14,23:08:38.000,134,11107250,-795,0,1747264117,12610.237876729989,81.57457622999937,54316.47822984 2025-05-14,23:08:39.000,134,11107230,-795,0,1747264118,12610.190722559993,81.60982188000344,54316.62495936 2025-05-14,23:08:40.000,134,11107274,-795,0,1747264119,12610.096414219988,81.56047797000065,54316.68085632001 2025-05-14,23:08:41.000,134,11107202,-795,0,1747264120,12609.975160640002,81.51818319000449,54316.42932 2025-05-14,23:08:42.000,134,11107175,-795,0,1747264121,12609.826961819992,81.51818319000449,54316.34547456001 2025-05-14,23:08:43.000,134,11107134,-795,0,1747264122,12609.793280270002,81.51818319000449,54316.2197064 2025-05-14,23:08:44.000,134,11107230,-795,0,1747264123,12609.725917169992,81.47588841000106,54316.10092536 2025-05-14,23:08:45.000,134,11107167,-795,0,1747264124,12609.604663589991,81.5040849299985,54315.98913144001 2025-05-14,23:08:46.000,134,11107237,-795,0,1747264125,12609.496882629996,81.4688392800017,54316.065989760005 2025-05-14,23:08:47.000,134,11107210,-795,0,1747264126,12609.46320107999,81.45474102000298,54316.07297688 2025-05-14,23:08:48.000,134,11107199,-795,0,1747264127,12609.46320107999,81.44064276000427,54316.14284808 2025-05-14,23:08:49.000,134,11107222,-795,0,1747264128,12609.395837979995,81.38424972000212,54316.14284808 2025-05-14,23:08:50.000,134,11107190,-795,0,1747264129,12609.36889274,81.37720059000276,54315.92624736 2025-05-14,23:08:51.000,134,11107155,-795,0,1747264130,12609.24763916,81.3701514600034,54315.70964664 2025-05-14,23:08:52.000,134,11107275,-795,0,1747264131,12609.20048498999,81.29966016000253,54315.58387848001 2025-05-14,23:08:53.000,134,11107203,-795,0,1747264132,12609.146594509999,81.26441450999846,54315.61881408 2025-05-14,23:08:54.000,134,11107227,-795,0,1747264133,12609.153330819994,81.1586775600008,54315.84240192001 2025-05-14,23:08:55.000,134,11107275,-795,0,1747264134,12609.072495099994,81.15162843000144,54315.85637616 2025-05-14,23:08:56.000,134,11107239,-795,0,1747264135,12608.964714139998,81.00359670000034,54315.7655436 2025-05-14,23:08:57.000,134,11107221,-795,0,1747264136,12608.904087349998,80.96130192000419,54315.64676256 2025-05-14,23:08:58.000,134,11107219,-795,0,1747264137,12608.877142109988,80.9119580100014,54315.48605880001 2025-05-14,23:08:59.000,134,11107183,-795,0,1747264138,12608.742415909997,80.82031932000245,54315.381252 2025-05-14,23:09:00.000,134,11107198,-795,0,1747264139,12608.675052810002,80.74982802000159,54315.29740656001 2025-05-14,23:09:01.000,134,11107207,-795,0,1747264140,12608.459490889996,80.70753323999816,54315.31836792001 2025-05-14,23:09:02.000,134,11107238,-795,0,1747264141,12608.446018269991,80.62999280999793,54315.31836792001 2025-05-14,23:09:03.000,134,11107241,-795,0,1747264142,12608.378655169996,80.58769803000177,54315.21356112 2025-05-14,23:09:04.000,134,11107251,-795,0,1747264143,12608.398864099996,80.48901021000347,54315.2415096 2025-05-14,23:09:05.000,134,11107210,-795,0,1747264144,12608.533590300001,80.37622412999917,54315.26247096 2025-05-14,23:09:06.000,134,11107198,-795,0,1747264145,12608.506645059992,80.31278195999766,54315.227535360005 2025-05-14,23:09:07.000,134,11107193,-795,0,1747264146,12608.553799230001,80.19999588000064,54315.206574 2025-05-14,23:09:08.000,134,11107238,-795,0,1747264147,12608.506645059992,80.12245545000042,54315.1367028 2025-05-14,23:09:09.000,134,11107216,-795,0,1747264148,12608.452754580001,79.99557111000468,54315.227535360005 2025-05-14,23:09:10.000,134,11107199,-795,0,1747264149,12608.486436129991,79.88983415999974,54315.22054824001 2025-05-14,23:09:11.000,134,11107238,-795,0,1747264150,12608.358446239996,79.88983415999974,54315.17163840001 2025-05-14,23:09:12.000,134,11107225,-795,0,1747264151,12608.459490889996,79.73475329999928,54315.25548384 2025-05-14,23:09:13.000,134,11107261,-795,0,1747264152,12608.580744469997,79.66426199999842,54315.12272856001 2025-05-14,23:09:14.000,134,11107231,-795,0,1747264153,12608.506645059992,79.5514759200014,54315.02490888 2025-05-14,23:09:15.000,134,11107196,-795,0,1747264154,12608.425809339991,79.53032853000332,54314.95503768001 2025-05-14,23:09:16.000,134,11107241,-795,0,1747264155,12608.432545650001,79.45983723000245,54315.03888312 2025-05-14,23:09:17.000,134,11107203,-795,0,1747264156,12608.338237309996,79.39639506000094,54315.00394752001 2025-05-14,23:09:18.000,134,11107203,-795,0,1747264157,12608.358446239996,79.36114941000415,54314.98298616001 2025-05-14,23:09:19.000,134,11107203,-795,0,1747264158,12608.31129207,79.31885463000071,54315.08779296 2025-05-14,23:09:20.000,134,11107248,-795,0,1747264159,12608.385391479991,79.29065811000328,54314.88516648001 2025-05-14,23:09:21.000,134,11107219,-795,0,1747264160,12608.35170993,79.24836332999985,54314.822282400004 2025-05-14,23:09:22.000,134,11107249,-795,0,1747264161,12608.344973619991,79.21311768000305,54314.71747560001 2025-05-14,23:09:23.000,134,11107184,-795,0,1747264162,12608.338237309996,79.12852812000347,54314.85023088 2025-05-14,23:09:24.000,134,11107231,-795,0,1747264163,12608.331501,79.07918421000068,54314.91311496001 2025-05-14,23:09:25.000,134,11107215,-795,0,1747264164,12608.29108314,79.07213508000132,54314.86420512001 2025-05-14,23:09:26.000,134,11107226,-795,0,1747264165,12608.35170993,78.97344726000301,54314.85023088 2025-05-14,23:09:27.000,134,11107191,-795,0,1747264166,12608.32476468999,78.99459465000109,54314.654591520004 2025-05-14,23:09:28.000,134,11107190,-795,0,1747264167,12608.405600409991,78.93820160999894,54314.437990800005 2025-05-14,23:09:29.000,134,11107217,-795,0,1747264168,12608.439281959996,78.89590683000279,54314.556771840005 2025-05-14,23:09:30.000,134,11107235,-795,0,1747264169,12608.493172440001,78.88885770000343,54314.56375896 2025-05-14,23:09:31.000,134,11107213,-795,0,1747264170,12608.439281959996,78.86771030999807,54314.556771840005 2025-05-14,23:09:32.000,134,11107232,-795,0,1747264171,12608.506645059992,78.86066117999871,54314.62664304001 2025-05-14,23:09:33.000,134,11107222,-795,0,1747264172,12608.533590300001,78.84656292,54314.556771840005 2025-05-14,23:09:34.000,134,11107194,-795,0,1747264173,12608.681789119997,78.82541553000192,54314.66856576001 2025-05-14,23:09:35.000,134,11107222,-795,0,1747264174,12608.722206979997,78.9100050900015,54314.4729264 2025-05-14,23:09:36.000,134,11107234,-795,0,1747264175,12608.816515320003,78.83951379000064,54314.389080960005 2025-05-14,23:09:37.000,134,11107255,-795,0,1747264176,12608.856933180003,78.88180857000407,54314.36113248001 2025-05-14,23:09:38.000,134,11107183,-795,0,1747264177,12608.998395689989,78.88180857000407,54314.437990800005 2025-05-14,23:09:39.000,134,11107177,-795,0,1747264178,12609.005131999998,78.89590683000279,54314.58472032 2025-05-14,23:09:40.000,134,11107200,-795,0,1747264179,12609.059022479989,78.87475944000471,54314.53581048 2025-05-14,23:09:41.000,134,11107191,-795,0,1747264180,12609.079231409989,78.83951379000064,54314.37510672 2025-05-14,23:09:42.000,134,11107204,-795,0,1747264181,12609.106176649999,78.87475944000471,54314.41004232001 2025-05-14,23:09:43.000,134,11107218,-795,0,1747264182,12609.213957609994,78.88180857000407,54314.270299920005 2025-05-14,23:09:44.000,134,11107231,-795,0,1747264183,12609.40257428999,78.87475944000471,54314.437990800005 2025-05-14,23:09:45.000,134,11107193,-795,0,1747264184,12609.416046909995,78.89590683000279,54314.53581048 2025-05-14,23:09:46.000,134,11107211,-795,0,1747264185,12609.49014632,78.86771030999807,54314.63363016 2025-05-14,23:09:47.000,134,11107185,-795,0,1747264186,12609.44972846,78.9100050900015,54314.53581048 2025-05-14,23:09:48.000,134,11107210,-795,0,1747264187,12609.46993739,78.88885770000343,54314.45895216001 2025-05-14,23:09:49.000,134,11107153,-795,0,1747264188,12609.50361893999,78.90295596000215,54314.50087488001 2025-05-14,23:09:50.000,134,11107197,-795,0,1747264189,12609.665290379991,78.86771030999807,54314.33318400001 2025-05-14,23:09:51.000,134,11107214,-795,0,1747264190,12609.624872519991,78.9100050900015,54314.3681196 2025-05-14,23:09:52.000,134,11107196,-795,0,1747264191,12609.692235620001,78.9100050900015,54314.43100368001 2025-05-14,23:09:53.000,134,11107209,-795,0,1747264192,12609.746126099992,78.89590683000279,54314.45895216001 2025-05-14,23:09:54.000,134,11107206,-795,0,1747264193,12609.833698130002,78.9100050900015,54314.724462720005 2025-05-14,23:09:55.000,134,11107186,-795,0,1747264194,12609.773071340001,78.91705422000086,54314.5427976 2025-05-14,23:09:56.000,134,11107202,-795,0,1747264195,12609.894324920002,78.88180857000407,54314.605681680005 2025-05-14,23:09:57.000,134,11107204,-795,0,1747264196,12609.867379679992,78.93820160999894,54314.56375896 2025-05-14,23:09:58.000,134,11107236,-795,0,1747264197,12609.860643369997,78.95229986999766,54314.27728704 2025-05-14,23:09:59.000,134,11107221,-795,0,1747264198,12609.934742780002,79.02279116999853,54314.41702944 2025-05-14,23:10:00.000,134,11107220,-795,0,1747264199,12610.055996360003,79.04393856000388,54314.47991352001 2025-05-14,23:10:01.000,134,11107203,-795,0,1747264200,12610.002105879998,79.10033159999875,54314.52882336001 2025-05-14,23:10:02.000,134,11107191,-795,0,1747264201,12610.109886839993,79.16377377000026,54314.66856576001 2025-05-14,23:10:03.000,134,11107166,-795,0,1747264202,12610.157041009988,79.22721594000177,54314.74542408001 2025-05-14,23:10:04.000,134,11107193,-795,0,1747264203,12610.231140419994,79.24836332999985,54314.675552880006 2025-05-14,23:10:05.000,134,11107177,-795,0,1747264204,12610.231140419994,79.33295288999943,54314.54978472001 2025-05-14,23:10:06.000,134,11107199,-795,0,1747264205,12610.285030899999,79.34705114999815,54314.26331280001 2025-05-14,23:10:07.000,134,11107208,-795,0,1747264206,12610.352393999994,79.39639506000094,54314.37510672 2025-05-14,23:10:08.000,134,11107222,-795,0,1747264207,12610.4871202,79.43164070999774,54314.53581048 2025-05-14,23:10:09.000,134,11107186,-795,0,1747264208,12610.493856509995,79.46688636000181,54314.81529528001 2025-05-14,23:10:10.000,134,11107181,-795,0,1747264209,12610.56121960999,79.48098462000053,54314.76638544001 2025-05-14,23:10:11.000,134,11107183,-795,0,1747264210,12610.514065439995,79.54442679000203,54314.73144984 2025-05-14,23:10:12.000,134,11107174,-795,0,1747264211,12610.493856509995,79.57967243999883,54314.52183624 2025-05-14,23:10:13.000,134,11107200,-795,0,1747264212,12610.54774699,79.6501637399997,54314.38209384001 2025-05-14,23:10:14.000,134,11107206,-795,0,1747264213,12610.62858271,79.6501637399997,54314.44497792 2025-05-14,23:10:15.000,134,11107208,-795,0,1747264214,12610.6892095,79.69245852000313,54314.66856576001 2025-05-14,23:10:16.000,134,11107225,-795,0,1747264215,12610.74983629,79.72065504000057,54314.74542408001 2025-05-14,23:10:17.000,134,11107209,-795,0,1747264216,12610.70941843,79.7136059100012,54314.96202480001 2025-05-14,23:10:18.000,134,11107193,-795,0,1747264217,12610.675736879995,79.7136059100012,54314.90612784 2025-05-14,23:10:19.000,134,11107179,-795,0,1747264218,12610.68247318999,79.69950765000249,54314.94805056 2025-05-14,23:10:20.000,134,11107224,-795,0,1747264219,12610.72289104999,79.7136059100012,54314.81529528001 2025-05-14,23:10:21.000,134,11107179,-795,0,1747264220,12610.615110089995,79.75590069000464,54314.53581048 2025-05-14,23:10:22.000,134,11107239,-795,0,1747264221,12610.60837378,79.748851559998,54314.64061728 2025-05-14,23:10:23.000,134,11107185,-795,0,1747264222,12610.635319019995,79.81229372999951,54314.63363016 2025-05-14,23:10:24.000,134,11107197,-795,0,1747264223,12610.74983629,79.74180242999864,54315.09478008 2025-05-14,23:10:25.000,134,11107205,-795,0,1747264224,12610.70268211999,79.79819547000079,54315.08779296 2025-05-14,23:10:26.000,134,11107206,-795,0,1747264225,12610.74309997999,79.81229372999951,54315.15067704001 2025-05-14,23:10:27.000,134,11107183,-795,0,1747264226,12610.695945809995,79.81229372999951,54315.03189600001 2025-05-14,23:10:28.000,134,11107138,-795,0,1747264227,12610.72962736,79.87573590000102,54314.83625664001 2025-05-14,23:10:29.000,134,11107227,-795,0,1747264228,12610.756572599996,79.87573590000102,54314.83625664001 2025-05-14,23:10:30.000,134,11107186,-795,0,1747264229,12610.83067201,79.95327633000124,54314.87119224 2025-05-14,23:10:31.000,134,11107232,-795,0,1747264230,12610.803726769991,79.90393241999845,54314.88516648001 2025-05-14,23:10:32.000,134,11107238,-795,0,1747264231,12610.81046308,79.93212894000317,54315.12971568001 2025-05-14,23:10:33.000,134,11107225,-795,0,1747264232,12610.850880940001,79.98852197999804,54315.16465128 2025-05-14,23:10:34.000,134,11107190,-795,0,1747264233,12610.904771419991,79.99557111000468,54315.29740656001 2025-05-14,23:10:35.000,134,11107182,-795,0,1747264234,12610.904771419991,80.03786589000083,54315.21356112 2025-05-14,23:10:36.000,134,11107214,-795,0,1747264235,12610.945189279992,80.04491502000019,54315.00394752001 2025-05-14,23:10:37.000,134,11107187,-795,0,1747264236,12610.911507730001,80.09425893000298,54314.9270892 2025-05-14,23:10:38.000,134,11107244,-795,0,1747264237,12610.965398209992,80.09425893000298,54314.89914072 2025-05-14,23:10:39.000,134,11107234,-795,0,1747264238,12610.958661899997,80.06606240999827,54315.227535360005 2025-05-14,23:10:40.000,134,11107199,-795,0,1747264239,12611.012552380002,80.10130806000234,54315.45811032001 2025-05-14,23:10:41.000,134,11107208,-795,0,1747264240,12610.992343450001,80.05901327999891,54315.37426488 2025-05-14,23:10:42.000,134,11107246,-795,0,1747264241,12610.978870829997,80.0731115400049,54315.36727776001 2025-05-14,23:10:43.000,134,11107151,-795,0,1747264242,12610.985607139992,80.0731115400049,54315.36727776001 2025-05-14,23:10:44.000,134,11107192,-795,0,1747264243,12611.012552380002,80.08016067000426,54315.19259976 2025-05-14,23:10:45.000,134,11107195,-795,0,1747264244,12610.958661899997,80.06606240999827,54315.29041944001 2025-05-14,23:10:46.000,134,11107186,-795,0,1747264245,12610.850880940001,80.0731115400049,54315.23452248 2025-05-14,23:10:47.000,134,11107239,-795,0,1747264246,12610.823935699991,80.08016067000426,54315.514007280006 2025-05-14,23:10:48.000,134,11107230,-795,0,1747264247,12610.83067201,80.09425893000298,54315.66772392 2025-05-14,23:10:49.000,134,11107201,-795,0,1747264248,12610.74309997999,80.08016067000426,54315.73759512 2025-05-14,23:10:50.000,134,11107224,-795,0,1747264249,12610.66226425999,80.12950457999978,54315.64676256 2025-05-14,23:10:51.000,134,11107186,-795,0,1747264250,12610.46691127,80.1436028399985,54315.29041944001 2025-05-14,23:10:52.000,134,11107258,-795,0,1747264251,12610.43996602999,80.16475023000385,54315.381252 2025-05-14,23:10:53.000,134,11107236,-795,0,1747264252,12610.332185069994,80.21409413999936,54315.35330352 2025-05-14,23:10:54.000,134,11107205,-795,0,1747264253,12610.237876729989,80.16475023000385,54315.59785272 2025-05-14,23:10:55.000,134,11107221,-795,0,1747264254,12610.237876729989,80.1717993600032,54315.80047920001 2025-05-14,23:10:56.000,134,11107227,-795,0,1747264255,12610.210931489994,80.23524153000471,54315.80047920001 2025-05-14,23:10:57.000,134,11107206,-795,0,1747264256,12610.109886839993,80.27048718000151,54315.80047920001 2025-05-14,23:10:58.000,134,11107196,-795,0,1747264257,12610.015578500002,80.29163456999959,54315.48605880001 2025-05-14,23:10:59.000,134,11107113,-795,0,1747264258,12609.981896949997,80.28458544000023,54315.57689136 2025-05-14,23:11:00.000,134,11107174,-795,0,1747264259,12609.954951710002,80.33392935000302,54315.46509744001 2025-05-14,23:11:01.000,134,11107234,-795,0,1747264260,12609.840434439997,80.36212587000045,54315.37426488 2025-05-14,23:11:02.000,134,11107219,-795,0,1747264261,12609.860643369997,80.3550767400011,54315.64676256 2025-05-14,23:11:03.000,134,11107241,-795,0,1747264262,12609.752862410001,80.4185189100026,54315.660736800004 2025-05-14,23:11:04.000,134,11107275,-795,0,1747264263,12609.826961819992,80.46081368999876,54315.80746632 2025-05-14,23:11:05.000,134,11107281,-795,0,1747264264,12609.806752889992,80.46081368999876,54315.7655436 2025-05-14,23:11:06.000,134,11107217,-795,0,1747264265,12609.806752889992,80.49605934000283,54315.60483984001 2025-05-14,23:11:07.000,134,11107197,-795,0,1747264266,12609.746126099992,80.53130498999963,54315.395226240005 2025-05-14,23:11:08.000,134,11107243,-795,0,1747264267,12609.732653480001,80.52425586000027,54315.40920048 2025-05-14,23:11:09.000,134,11107205,-795,0,1747264268,12609.672026690001,80.48196108000411,54315.54894288 2025-05-14,23:11:10.000,134,11107233,-795,0,1747264269,12609.651817760001,80.51720673000091,54315.65374968001 2025-05-14,23:11:11.000,134,11107243,-795,0,1747264270,12609.46993739,80.48196108000411,54315.26247096 2025-05-14,23:11:12.000,134,11107180,-795,0,1747264271,12609.597927279996,80.38327325999853,54315.611826960005 2025-05-14,23:11:13.000,134,11107252,-795,0,1747264272,12609.4093106,80.39032238999789,54315.346316400006 2025-05-14,23:11:14.000,134,11107192,-795,0,1747264273,12609.44972846,80.34097848000238,54315.38823912001 2025-05-14,23:11:15.000,134,11107137,-795,0,1747264274,12609.30152963999,80.29868369999895,54315.24849672001 2025-05-14,23:11:16.000,134,11107214,-795,0,1747264275,12609.213957609994,80.22114326999872,54315.19259976 2025-05-14,23:11:17.000,134,11107200,-795,0,1747264276,12609.11964926999,80.19999588000064,54315.37426488 2025-05-14,23:11:18.000,134,11107190,-795,0,1747264277,12609.032077239994,80.05901327999891,54315.47907168 2025-05-14,23:11:19.000,134,11107233,-795,0,1747264278,12608.971450449993,79.9603254600006,54315.40221336 2025-05-14,23:11:20.000,134,11107252,-795,0,1747264279,12608.856933180003,79.8616376400023,54315.28343232 2025-05-14,23:11:21.000,134,11107223,-795,0,1747264280,12608.755888530002,79.74180242999864,54315.03189600001 2025-05-14,23:11:22.000,134,11107208,-795,0,1747264281,12608.701998049997,79.60081983000418,54314.96901192 2025-05-14,23:11:23.000,134,11107169,-795,0,1747264282,12608.600953399997,79.46688636000181,54315.03189600001 2025-05-14,23:11:24.000,134,11107232,-795,0,1747264283,12608.520117679996,79.36114941000415,54315.02490888 2025-05-14,23:11:25.000,134,11107205,-795,0,1747264284,12608.419073029996,79.18492115999834,54315.12971568001 2025-05-14,23:11:26.000,134,11107207,-795,0,1747264285,12608.25066528,79.02984029999789,54314.97599904 2025-05-14,23:11:27.000,134,11107193,-795,0,1747264286,12608.19003849,78.92410335000022,54314.87817936 2025-05-14,23:11:28.000,134,11107259,-795,0,1747264287,12608.196774799995,78.75492423000105,54314.95503768001 2025-05-14,23:11:29.000,134,11107192,-795,0,1747264288,12608.08225752999,78.62099075999868,54314.7524112 2025-05-14,23:11:30.000,134,11107207,-795,0,1747264289,12607.98121287999,78.48705729000358,54314.69651424001 2025-05-14,23:11:31.000,134,11107243,-795,0,1747264290,12607.806068819998,78.38132033999864,54314.437990800005 2025-05-14,23:11:32.000,134,11107212,-795,0,1747264291,12607.745442029998,78.26148513000226,54314.7524112 2025-05-14,23:11:33.000,134,11107245,-795,0,1747264292,12607.664606309998,78.20509209000011,54314.59869456001 2025-05-14,23:11:34.000,134,11107242,-795,0,1747264293,12607.698287859988,78.09935514000244,54314.64760440001 2025-05-14,23:11:35.000,134,11107222,-795,0,1747264294,12607.745442029998,78.00066732000414,54314.63363016 2025-05-14,23:11:36.000,134,11107201,-795,0,1747264295,12607.812805129994,78.0429621000003,54314.437990800005 2025-05-14,23:11:37.000,134,11107259,-795,0,1747264296,12607.846486679999,77.93722515000263,54314.34715824 2025-05-14,23:11:38.000,134,11107216,-795,0,1747264297,12607.893640849994,77.90902862999792,54314.18645448 2025-05-14,23:11:39.000,134,11107194,-795,0,1747264298,12608.014894429994,77.78919342000154,54314.33318400001 2025-05-14,23:11:40.000,134,11107213,-795,0,1747264299,12608.06878491,77.74689863999811,54314.35414536 2025-05-14,23:11:41.000,134,11107223,-795,0,1747264300,12608.10920277,77.70460386000195,54314.18645448 2025-05-14,23:11:42.000,134,11107219,-795,0,1747264301,12608.22372003999,77.66935820999788,54314.08164768 2025-05-14,23:11:43.000,134,11107236,-795,0,1747264302,12608.344973619991,77.65525994999916,54313.97684088001 2025-05-14,23:11:44.000,134,11107199,-795,0,1747264303,12608.513381370001,77.60591604000365,54313.87203408 2025-05-14,23:11:45.000,134,11107243,-795,0,1747264304,12608.560535539997,77.57771951999894,54313.89299544 2025-05-14,23:11:46.000,134,11107253,-795,0,1747264305,12608.614426020002,77.54247387000214,54313.8440856 2025-05-14,23:11:47.000,134,11107171,-795,0,1747264306,12608.594217090002,77.49312995999935,54313.96286664 2025-05-14,23:11:48.000,134,11107160,-755,0,1747264307,12608.675052810002,77.55657213000086,54314.03972496 2025-05-14,23:11:49.000,134,11107249,-795,0,1747264308,12608.728943289992,77.52132648000406,54314.03972496 2025-05-14,23:11:50.000,134,11107198,-795,0,1747264309,12608.877142109988,77.48608082999999,54314.0187636 2025-05-14,23:11:51.000,134,11107248,-795,0,1747264310,12608.917559969988,77.53542474000278,54313.69735608 2025-05-14,23:11:52.000,134,11107234,-795,0,1747264311,12608.991659379994,77.49312995999935,54313.60652352 2025-05-14,23:11:53.000,134,11107252,-795,0,1747264312,12609.146594509999,77.45788431000256,54313.669407600006 2025-05-14,23:11:54.000,134,11107218,-795,0,1747264313,12609.254375469995,77.38739301000169,54313.87902120001 2025-05-14,23:11:55.000,134,11107180,-795,0,1747264314,12609.355420119995,77.38034388000233,54314.03972496 2025-05-14,23:11:56.000,134,11107260,-795,0,1747264315,12609.476673699995,77.34509822999826,54313.983828000004 2025-05-14,23:11:57.000,134,11107201,-795,0,1747264316,12609.564245729991,77.3380490999989,54313.99780224001 2025-05-14,23:11:58.000,134,11107244,-795,0,1747264317,12609.705708239992,77.3380490999989,54313.67639472 2025-05-14,23:11:59.000,134,11107234,-795,0,1747264318,12609.786543959992,77.33099996999954,54313.51569096 2025-05-14,23:12:00.000,134,11107213,-795,0,1747264319,12609.981896949997,77.3028034500021,54313.55761368 2025-05-14,23:12:01.000,134,11107214,-795,0,1747264320,12610.143568389998,77.24641040999995,54313.57857504 2025-05-14,23:12:02.000,134,11107210,-795,0,1747264321,12610.244613039999,77.22526302000188,54313.75325304 2025-05-14,23:12:03.000,134,11107184,-795,0,1747264322,12610.42649341,77.21116476000316,54313.80216288 2025-05-14,23:12:04.000,134,11107281,-795,0,1747264323,12610.594901159995,77.1900173699978,54313.68338184 2025-05-14,23:12:05.000,134,11107226,-795,0,1747264324,12610.74309997999,77.14772259000165,54313.7742144 2025-05-14,23:12:06.000,134,11107269,-795,0,1747264325,12610.924980349992,77.15477172000101,54313.313064480004 2025-05-14,23:12:07.000,134,11107258,-795,0,1747264326,12611.106860719992,77.16886997999973,54313.334025840006 2025-05-14,23:12:08.000,134,11107187,-795,0,1747264327,12611.356104189988,77.13362433000293,54313.459794 2025-05-14,23:12:09.000,134,11107201,-795,0,1747264328,12611.55819348999,77.0913295499995,54313.5296652 2025-05-14,23:12:10.000,134,11107197,-795,0,1747264329,12611.773755409995,77.11952607000421,54313.57857504 2025-05-14,23:12:11.000,134,11107150,-795,0,1747264330,12611.834382199995,77.11247694000485,54313.382935680005 2025-05-14,23:12:12.000,134,11107226,-795,0,1747264331,12612.090361980001,77.14067346000229,54313.51569096 2025-05-14,23:12:13.000,134,11107206,-795,0,1747264332,12612.265506039992,77.14772259000165,54313.37594856001 2025-05-14,23:12:14.000,134,11107191,-795,0,1747264333,12612.433913790002,77.21116476000316,54313.27812888001 2025-05-14,23:12:15.000,134,11107192,-795,0,1747264334,12612.656212019989,77.25345953999931,54313.37594856001 2025-05-14,23:12:16.000,134,11107220,-795,0,1747264335,12612.86503763,77.26050866999867,54313.313064480004 2025-05-14,23:12:17.000,134,11107228,-795,0,1747264336,12613.04018168999,77.25345953999931,54313.5646008 2025-05-14,23:12:18.000,134,11107206,-795,0,1747264337,12613.329843020001,77.26755779999803,54313.65543336 2025-05-14,23:12:19.000,134,11107185,-795,0,1747264338,12613.451096600002,77.28165606000402,54313.65543336 2025-05-14,23:12:20.000,134,11107207,-795,0,1747264339,12613.666658519993,77.35214736000489,54313.50870384 2025-05-14,23:12:21.000,134,11107266,-795,0,1747264340,12613.740757929998,77.3380490999989,54313.145373600004 2025-05-14,23:12:22.000,134,11107205,-795,0,1747264341,12613.936110919989,77.38739301000169,54313.11742512001 2025-05-14,23:12:23.000,134,11107223,-795,0,1747264342,12614.1247276,77.4014912700004,54313.18729632001 2025-05-14,23:12:24.000,134,11107241,-795,0,1747264343,12614.38070737999,77.43673692000448,54313.48774248 2025-05-14,23:12:25.000,134,11107178,-795,0,1747264344,12614.576060369996,77.42968778999784,54313.66242048001 2025-05-14,23:12:26.000,134,11107214,-795,0,1747264345,12614.778149669997,77.50722821999807,54313.69036896001 2025-05-14,23:12:27.000,134,11107145,-795,0,1747264346,12614.879194319998,77.52837561000342,54313.57857504 2025-05-14,23:12:28.000,134,11107142,-795,0,1747264347,12615.114965169989,77.59181777999765,54313.62748488 2025-05-14,23:12:29.000,134,11107221,-795,0,1747264348,12615.34399971,77.62001430000237,54313.54363944001 2025-05-14,23:12:30.000,134,11107217,-795,0,1747264349,12615.52588008,77.6975547300026,54313.52267808001 2025-05-14,23:12:31.000,134,11107209,-795,0,1747264350,12615.707760450001,77.72575125000003,54313.53665232 2025-05-14,23:12:32.000,134,11107181,-795,0,1747264351,12615.842486649992,77.76804603000346,54313.718317440005 2025-05-14,23:12:33.000,134,11107193,-795,0,1747264352,12616.031103330002,77.81034080999962,54313.85107272 2025-05-14,23:12:34.000,134,11107221,-795,0,1747264353,12616.239928939998,77.8596847200024,54313.99780224001 2025-05-14,23:12:35.000,134,11107204,-795,0,1747264354,12616.361182519999,77.90902862999792,54314.03972496 2025-05-14,23:12:36.000,134,11107198,-795,0,1747264355,12616.529590269995,78.01476558000286,54313.8440856 2025-05-14,23:12:37.000,134,11107242,-795,0,1747264356,12616.60368968,78.09935514000244,54313.767227280005 2025-05-14,23:12:38.000,134,11107207,-795,0,1747264357,12616.74515219,78.19099383000139,54313.82312424 2025-05-14,23:12:39.000,134,11107228,-795,0,1747264358,12616.960714109991,78.26853426000162,54314.0886348 2025-05-14,23:12:40.000,134,11107161,-795,0,1747264359,12617.156067099997,78.36017295000056,54314.340171120006 2025-05-14,23:12:41.000,134,11107213,-795,0,1747264360,12617.270584370002,78.43771338000079,54314.340171120006 2025-05-14,23:12:42.000,134,11107203,-795,0,1747264361,12617.398574259998,78.52230294000037,54314.4030552 2025-05-14,23:12:43.000,134,11107246,-795,0,1747264362,12617.61413617999,78.59279424000124,54314.486900640004 2025-05-14,23:12:44.000,134,11107263,-795,0,1747264363,12617.75559868999,78.74082597000233,54314.31222264001 2025-05-14,23:12:45.000,134,11107238,-795,0,1747264364,12617.950951679995,78.79721901000448,54314.30523552 2025-05-14,23:12:46.000,134,11107268,-795,0,1747264365,12618.099150499991,78.88885770000343,54314.12357040001 2025-05-14,23:12:47.000,134,11107249,-795,0,1747264366,12618.254085629997,79.01574203999917,54314.33318400001 2025-05-14,23:12:48.000,134,11107268,-795,0,1747264367,12618.543746959993,79.13557725000283,54314.5427976 2025-05-14,23:12:49.000,134,11107213,-795,0,1747264368,12618.658264229998,79.22721594000177,54314.71747560001 2025-05-14,23:12:50.000,134,11107204,-795,0,1747264369,12618.779517809999,79.304756370002,54314.74542408001 2025-05-14,23:12:51.000,134,11107220,-795,0,1747264370,12618.813199359989,79.37524767000286,54314.47991352001 2025-05-14,23:12:52.000,134,11107221,-795,0,1747264371,12619.048970209995,79.43868984000437,54314.675552880006 2025-05-14,23:12:53.000,134,11107184,-795,0,1747264372,12619.15675116999,79.53032853000332,54314.822282400004 2025-05-14,23:12:54.000,134,11107236,-795,0,1747264373,12619.358840469991,79.60081983000418,54314.95503768001 2025-05-14,23:12:55.000,134,11107167,-795,0,1747264374,12619.507039290002,79.65721286999906,54315.30439368 2025-05-14,23:12:56.000,134,11107225,-795,0,1747264375,12619.641765489992,79.762949820004,54315.28343232 2025-05-14,23:12:57.000,134,11107222,-795,0,1747264376,12619.756282759998,79.79819547000079,54315.325355040004 2025-05-14,23:12:58.000,134,11107261,-795,0,1747264377,12619.944899439994,79.86868677000166,54315.57689136 2025-05-14,23:12:59.000,134,11107260,-795,0,1747264378,12620.086361949994,79.94622720000189,54315.381252 2025-05-14,23:13:00.000,134,11107232,-795,0,1747264379,12620.18067029,80.03081676000147,54315.395226240005 2025-05-14,23:13:01.000,134,11107205,-795,0,1747264380,12620.14025243,80.11540632000106,54314.941063440005 2025-05-14,23:13:02.000,134,11107245,-795,0,1747264381,12620.369286969995,80.13655370999913,54315.57689136 2025-05-14,23:13:03.000,134,11107212,-795,0,1747264382,12620.517485789991,80.22819239999808,54315.85637616 2025-05-14,23:13:04.000,134,11107225,-795,0,1747264383,12620.638739369992,80.29163456999959,54315.947208720005 2025-05-14,23:13:05.000,134,11107233,-795,0,1747264384,12620.739784019992,80.34802761000174,54315.996118560004 2025-05-14,23:13:06.000,134,11107209,-795,0,1747264385,12620.807147120002,80.4185189100026,54315.8354148 2025-05-14,23:13:07.000,134,11107161,-795,0,1747264386,12620.941873319993,80.4537645599994,54315.87035040001 2025-05-14,23:13:08.000,134,11107184,-795,0,1747264387,12621.029445349988,80.55950151000434,54315.91926024001 2025-05-14,23:13:09.000,134,11107235,-795,0,1747264388,12621.137226309998,80.59474716000113,54315.95419584 2025-05-14,23:13:10.000,134,11107212,-795,0,1747264389,12621.143962619994,80.64409107000392,54316.15682232001 2025-05-14,23:13:12.000,134,11107231,-795,0,1747264391,12621.258479889999,80.82031932000245,54316.2197064 2025-05-14,23:13:13.000,134,11107211,-795,0,1747264392,12621.49425073999,80.84146671000053,54316.45726848 2025-05-14,23:13:14.000,134,11107198,-795,0,1747264393,12621.588559079995,80.85556496999925,54316.352461680006 2025-05-14,23:13:15.000,134,11107225,-795,0,1747264394,12621.61550431999,80.82031932000245,54316.08695112001 2025-05-14,23:13:16.000,134,11107217,-795,0,1747264395,12621.53466859999,80.89081062000332,54316.14284808 2025-05-14,23:13:17.000,134,11107172,-795,0,1747264396,12621.64244956,80.98244931000227,54316.58303664 2025-05-14,23:13:18.000,134,11107254,-795,0,1747264397,12621.730021589996,80.98949844000163,54316.77168888 2025-05-14,23:13:19.000,134,11107227,-795,0,1747264398,12621.777175759991,81.0599897400025,54316.92540552001 2025-05-14,23:13:20.000,134,11107201,-795,0,1747264399,12621.837802549991,81.13753017000272,54316.904444160005 2025-05-14,23:13:21.000,134,11107239,-795,0,1747264400,12621.891693029997,81.2221197300023,54316.84854720001 2025-05-14,23:13:22.000,134,11107254,-795,0,1747264401,12621.938847199992,81.26441450999846,54316.7437404 2025-05-14,23:13:23.000,134,11107219,-795,0,1747264402,12622.039891849992,81.32080755000061,54316.86950856 2025-05-14,23:13:24.000,134,11107155,-795,0,1747264403,12622.147672810002,81.3701514600034,54316.93239264 2025-05-14,23:13:25.000,134,11107224,-795,0,1747264404,12622.228508529988,81.37720059000276,54317.2677744 2025-05-14,23:13:26.000,134,11107214,-795,0,1747264405,12622.309344249988,81.46179015000234,54317.27476152 2025-05-14,23:13:27.000,134,11107233,-795,0,1747264406,12622.336289489998,81.49703579999914,54317.2677744 2025-05-14,23:13:28.000,134,11107242,-795,0,1747264407,12622.457543069999,81.51818319000449,54317.40052968001 2025-05-14,23:13:29.000,134,11107182,-795,0,1747264408,12622.625950819995,81.55342884000129,54317.37956832001 2025-05-14,23:13:30.000,134,11107194,-795,0,1747264409,12622.686577609995,81.54637971000193,54317.34463272 2025-05-14,23:13:31.000,134,11107191,-795,0,1747264410,12622.71352284999,81.56047797000065,54317.3725812 2025-05-14,23:13:32.000,134,11107204,-795,0,1747264411,12622.706786539995,81.60982188000344,54317.29572288 2025-05-14,23:13:33.000,134,11107248,-795,0,1747264412,12622.82130381,81.58162535999872,54317.624117520005 2025-05-14,23:13:34.000,134,11107210,-795,0,1747264413,12622.86172167,81.65211665999959,54317.60315616 2025-05-14,23:13:35.000,134,11107237,-795,0,1747264414,12622.92234846,81.65211665999959,54317.81276976001 2025-05-14,23:13:36.000,134,11107211,-795,0,1747264415,12623.003184180001,81.69441144000302,54317.84770536 2025-05-14,23:13:37.000,134,11107173,-795,0,1747264416,12623.043602040001,81.72965708999982,54317.64507888001 2025-05-14,23:13:38.000,134,11107170,-795,0,1747264417,12623.057074659991,81.73670621999918,54317.624117520005 2025-05-14,23:13:39.000,134,11107234,-795,0,1747264418,12623.110965139997,81.7155588300011,54317.791808400005 2025-05-14,23:13:40.000,134,11107235,-795,0,1747264419,12623.212009789997,81.7508044799979,54317.9664864 2025-05-14,23:13:41.000,134,11107204,-795,0,1747264420,12623.218746099992,81.72260796000046,54318.09225456 2025-05-14,23:13:42.000,134,11107224,-795,0,1747264421,12623.245691340002,81.7508044799979,54318.00142200001 2025-05-14,23:13:43.000,134,11107188,-795,0,1747264422,12623.279372889992,81.75785361000453,54317.98046064001 2025-05-14,23:13:44.000,134,11107241,-795,0,1747264423,12623.333263369997,81.80719752000005,54317.9664864 2025-05-14,23:13:45.000,134,11107238,-795,0,1747264424,12623.461253259993,81.76490274000389,54318.029370480006 2025-05-14,23:13:46.000,134,11107221,-795,0,1747264425,12623.515143739998,81.79309926000133,54318.141164399996 2025-05-14,23:13:47.000,134,11107207,-795,0,1747264426,12623.542088979993,81.79309926000133,54318.05033184001 2025-05-14,23:13:48.000,134,11107213,-795,0,1747264427,12623.488198499988,81.77195187000325,54318.127190160005 2025-05-14,23:13:49.000,134,11107171,-795,0,1747264428,12623.548825289989,81.7508044799979,54318.25295832 2025-05-14,23:13:50.000,134,11107224,-795,0,1747264429,12623.575770529998,81.76490274000389,54318.38571360001 2025-05-14,23:13:51.000,134,11107215,-795,0,1747264430,12623.649869939989,81.75785361000453,54318.343790880004 2025-05-14,23:13:52.000,134,11107273,-795,0,1747264431,12623.636397319999,81.80719752000005,54318.05731896 2025-05-14,23:13:53.000,134,11107181,-795,0,1747264432,12623.717233039999,81.78605013000197,54318.14815152001 2025-05-14,23:13:54.000,134,11107234,-795,0,1747264433,12623.77785983,81.76490274000389,54318.25295832 2025-05-14,23:13:55.000,134,11107205,-795,0,1747264434,12623.83848662,81.78605013000197,54318.32981664 2025-05-14,23:13:56.000,134,11107175,-795,0,1747264435,12623.865431859995,81.8142466499994,54318.413662080005 2025-05-14,23:13:57.000,134,11107240,-795,0,1747264436,12623.825013999995,81.78605013000197,54318.40667496001 2025-05-14,23:13:58.000,134,11107218,-795,0,1747264437,12623.83848662,81.80719752000005,54318.350778 2025-05-14,23:13:59.000,134,11107251,-795,0,1747264438,12623.91258602999,81.84244317000412,54318.38571360001 2025-05-14,23:14:00.000,134,11107215,-795,0,1747264439,12623.946267579995,81.88473795000027,54318.28789392001 2025-05-14,23:14:01.000,134,11107230,-795,0,1747264440,12623.97321281999,81.9270327300037,54318.27391968 2025-05-14,23:14:02.000,134,11107222,-795,0,1747264441,12623.95300388999,81.99752403000457,54318.16911288001 2025-05-14,23:14:03.000,134,11107234,-795,0,1747264442,12624.01363067999,81.99752403000457,54318.40667496001 2025-05-14,23:14:04.000,134,11107177,-795,0,1747264443,12624.107939019996,82.06801532999816,54318.51846888 2025-05-14,23:14:05.000,134,11107281,-795,0,1747264444,12624.235928909991,82.06801532999816,54318.5953272 2025-05-14,23:14:06.000,134,11107183,-795,0,1747264445,12624.283083080001,82.14555575999839,54318.532443120006 2025-05-14,23:14:07.000,134,11107185,-795,0,1747264446,12624.316764629992,82.23014531999797,54318.25994544 2025-05-14,23:14:08.000,134,11107180,-795,0,1747264447,12624.397600349992,82.22309618999861,54318.37173936 2025-05-14,23:14:09.000,134,11107187,-795,0,1747264448,12624.532326549997,82.25129271000333,54318.48353328001 2025-05-14,23:14:10.000,134,11107232,-795,0,1747264449,12624.619898579993,82.28653836000012,54318.48353328001 2025-05-14,23:14:11.000,134,11107242,-795,0,1747264450,12624.640107509993,82.25129271000333,54318.70712112 2025-05-14,23:14:12.000,134,11107226,-795,0,1747264451,12624.613162269998,82.3217840100042,54318.56737872 2025-05-14,23:14:13.000,134,11107206,-795,0,1747264452,12624.660316439993,82.32883314000355,54318.63724992 2025-05-14,23:14:14.000,134,11107194,-795,0,1747264453,12624.754624779998,82.39227530999779,54318.53943024 2025-05-14,23:14:15.000,134,11107184,-795,0,1747264454,12624.687261679988,82.37817704999907,54318.30186816 2025-05-14,23:14:16.000,134,11107194,-795,0,1747264455,12624.842196809994,82.4204718300025,54318.630262800005 2025-05-14,23:14:17.000,134,11107223,-795,0,1747264456,12624.795042639998,82.35702966000099,54318.364752240006 2025-05-14,23:14:18.000,134,11107221,-795,0,1747264457,12624.902823599994,82.3217840100042,54318.85385064 2025-05-14,23:14:19.000,134,11107216,-795,0,1747264458,12624.835460499999,82.30063661999884,54318.71410824 2025-05-14,23:14:20.000,134,11107235,-795,0,1747264459,12624.842196809994,82.3076857499982,54318.77000520001 2025-05-14,23:14:21.000,134,11107189,-795,0,1747264460,12624.88935097999,82.25834184000269,54318.797953680005 2025-05-14,23:14:22.000,134,11107239,-795,0,1747264461,12624.842196809994,82.29358748999948,54318.46955904 2025-05-14,23:14:23.000,134,11107215,-795,0,1747264462,12624.862405739994,82.24424358000397,54318.462571920005 2025-05-14,23:14:24.000,134,11107195,-715,0,1747264463,12624.90955990999,82.23719445000461,54318.511481760004 2025-05-14,23:14:25.000,134,11107241,-795,0,1747264464,12624.97692301,82.23014531999797,54318.61628856 2025-05-14,23:14:26.000,134,11107200,-795,0,1747264465,12624.99039562999,82.19489967000118,54318.77699232 2025-05-14,23:14:27.000,134,11107190,-755,0,1747264466,12624.956714079999,82.1737522800031,54318.797953680005 2025-05-14,23:14:28.000,134,11107196,-795,0,1747264467,12624.99713194,82.1737522800031,54318.5953272 2025-05-14,23:14:29.000,134,11107226,-795,0,1747264468,12625.024077179994,82.13145749999967,54318.65122416001 2025-05-14,23:14:30.000,134,11107206,-795,0,1747264469,12625.044286109995,82.14555575999839,54318.308855279996 2025-05-14,23:14:31.000,134,11107184,-795,0,1747264470,12625.11838552,82.13850662999903,54318.46955904 2025-05-14,23:14:32.000,134,11107162,-795,0,1747264471,12625.13185813999,82.15260488999775,54318.44859768 2025-05-14,23:14:33.000,134,11107224,-795,0,1747264472,12625.205957549995,82.10326098000223,54318.71410824 2025-05-14,23:14:34.000,134,11107206,-795,0,1747264473,12625.25984803,82.14555575999839,54318.83288928 2025-05-14,23:14:35.000,134,11107197,-795,0,1747264474,12625.307002199996,82.08211359000416,54318.81891504001 2025-05-14,23:14:36.000,134,11107223,-795,0,1747264475,12625.307002199996,82.11735924000095,54318.78397944 2025-05-14,23:14:37.000,134,11107235,-795,0,1747264476,12625.354156369991,82.19489967000118,54318.476546159996 2025-05-14,23:14:38.000,134,11107242,-795,0,1747264477,12625.387837919996,82.18080141000246,54318.45558480001 2025-05-14,23:14:39.000,134,11107226,-795,0,1747264478,12625.448464709996,82.26539097000204,54318.4905204 2025-05-14,23:14:40.000,134,11107209,-795,0,1747264479,12625.589927219997,82.22309618999861,54318.728082480004 2025-05-14,23:14:41.000,134,11107239,-795,0,1747264480,12625.637081389992,82.2724401000014,54318.90276048 2025-05-14,23:14:42.000,134,11107207,-795,0,1747264481,12625.731389729997,82.25129271000333,54318.78397944 2025-05-14,23:14:43.000,134,11107178,-795,0,1747264482,12625.920006409993,82.18080141000246,54318.81192792 2025-05-14,23:14:44.000,134,11107163,-795,0,1747264483,12625.973896889998,82.01867142000265,54318.874812 2025-05-14,23:14:45.000,134,11107185,-795,0,1747264484,12625.785280210002,81.94113099000242,54318.58834008 2025-05-14,23:14:46.000,134,11107212,-795,0,1747264485,12625.603399840002,81.99047489999793,54318.55340448001 2025-05-14,23:14:47.000,134,11107204,-795,0,1747264486,12625.455201019991,82.25834184000269,54318.511481760004 2025-05-14,23:14:48.000,134,11107195,-795,0,1747264487,12625.495618879992,82.32883314000355,54318.71410824 2025-05-14,23:14:49.000,134,11107224,-795,0,1747264488,12625.650554009997,82.28653836000012,54318.83987640001 2025-05-14,23:14:50.000,134,11107221,-795,0,1747264489,12625.832434379998,82.23719445000461,54318.867824880006 2025-05-14,23:14:51.000,134,11107201,-795,0,1747264490,12625.866115929988,82.4204718300025,54318.846863520004 2025-05-14,23:14:52.000,134,11107194,-795,0,1747264491,12625.805489140002,82.54735616999824,54318.65821128 2025-05-14,23:14:53.000,134,11107226,-795,0,1747264492,12625.798752829993,82.62489659999846,54318.65122416001 2025-05-14,23:14:54.000,134,11107226,-795,0,1747264493,12625.785280210002,82.62489659999846,54318.679172640004 2025-05-14,23:14:55.000,134,11107206,-795,0,1747264494,12625.812225449998,82.70948615999805,54318.83288928 2025-05-14,23:14:56.000,134,11107231,-795,0,1747264495,12625.818961759993,82.63899486000446,54319.11237408 2025-05-14,23:14:57.000,134,11107200,-795,0,1747264496,12625.812225449998,82.68833876999997,54319.12634832001 2025-05-14,23:14:58.000,134,11107213,-795,0,1747264497,12625.785280210002,82.65309312000318,54319.04250288 2025-05-14,23:14:59.000,134,11107154,-795,0,1747264498,12625.778543899993,82.63194572999782,54319.12634832001 2025-05-14,23:15:00.000,134,11107197,-795,0,1747264499,12625.818961759993,82.58965095000167,54318.85385064 2025-05-14,23:15:01.000,134,11107203,-795,0,1747264500,12625.771807589997,82.64604399000382,54318.88878624001 2025-05-14,23:15:02.000,134,11107198,-795,0,1747264501,12625.711180799997,82.59670008000103,54318.81891504001 2025-05-14,23:15:03.000,134,11107227,-795,0,1747264502,12625.643817700002,82.61079833999975,54318.99359304 2025-05-14,23:15:04.000,134,11107224,-795,0,1747264503,12625.717917109992,82.54030703999888,54319.21019376 2025-05-14,23:15:05.000,134,11107214,-795,0,1747264504,12625.711180799997,82.52620878000016,54319.3289748 2025-05-14,23:15:06.000,134,11107240,-795,0,1747264505,12625.744862350002,82.46981573999801,54319.31500056 2025-05-14,23:15:07.000,134,11107236,-795,0,1747264506,12625.704444490002,82.49096313000337,54319.16827104 2025-05-14,23:15:08.000,134,11107186,-795,0,1747264507,12625.616872459992,82.44866834999993,54318.83987640001 2025-05-14,23:15:09.000,134,11107126,-795,0,1747264508,12625.616872459992,82.47686487000465,54318.90276048 2025-05-14,23:15:10.000,134,11107229,-795,0,1747264509,12625.630345079997,82.46276660999865,54318.95865744001 2025-05-14,23:15:11.000,134,11107253,-795,0,1747264510,12625.603399840002,82.51211052000144,54319.1892324 2025-05-14,23:15:12.000,134,11107218,-795,0,1747264511,12625.616872459992,82.46276660999865,54319.15429680001 2025-05-14,23:15:13.000,134,11107248,-795,0,1747264512,12625.603399840002,82.44866834999993,54319.1892324 2025-05-14,23:15:14.000,134,11107194,-795,0,1747264513,12625.677499249992,82.4204718300025,54319.349936160004 2025-05-14,23:15:15.000,134,11107145,-795,0,1747264514,12625.576454599992,82.50506139000208,54319.084425600005 2025-05-14,23:15:16.000,134,11107184,-795,0,1747264515,12625.616872459992,82.43457009000122,54319.11237408 2025-05-14,23:15:17.000,134,11107205,-795,0,1747264516,12625.529300429997,82.42752096000186,54318.88179912 2025-05-14,23:15:18.000,134,11107208,-795,0,1747264517,12625.441728400001,82.47686487000465,54318.88878624001 2025-05-14,23:15:19.000,134,11107188,-795,0,1747264518,12625.515827809992,82.44161922000058,54319.36391040001 2025-05-14,23:15:20.000,134,11107205,-795,0,1747264519,12625.502355190001,82.43457009000122,54319.349936160004 2025-05-14,23:15:21.000,134,11107240,-795,0,1747264520,12625.502355190001,82.40637357000378,54319.44076872001 2025-05-14,23:15:22.000,134,11107176,-795,0,1747264521,12625.434992089991,82.44866834999993,54319.27307784001 2025-05-14,23:15:23.000,134,11107187,-795,0,1747264522,12625.387837919996,82.40637357000378,54319.09141272 2025-05-14,23:15:24.000,134,11107192,-795,0,1747264523,12625.387837919996,82.43457009000122,54319.09141272 2025-05-14,23:15:25.000,134,11107259,-795,0,1747264524,12625.34068375,82.44161922000058,54319.17525816001 2025-05-14,23:15:26.000,134,11107284,-795,0,1747264525,12625.327211129996,82.4204718300025,54319.349936160004 2025-05-14,23:15:27.000,134,11107232,-795,0,1747264526,12625.25984803,82.46276660999865,54319.33596192 2025-05-14,23:15:28.000,134,11107182,-795,0,1747264527,12625.286793269996,82.483914000004,54319.349936160004 2025-05-14,23:15:29.000,134,11107199,-795,0,1747264528,12625.307002199996,82.49096313000337,54319.49666568 2025-05-14,23:15:30.000,134,11107197,-795,0,1747264529,12625.30026589,82.46981573999801,54319.16128392 2025-05-14,23:15:31.000,134,11107174,-795,0,1747264530,12625.21943017,82.44161922000058,54319.133335440005 2025-05-14,23:15:32.000,134,11107196,-795,0,1747264531,12625.15880338,82.43457009000122,54318.92372184 2025-05-14,23:15:33.000,134,11107194,-795,0,1747264532,12625.19248492999,82.34293140000227,54319.02852864001 2025-05-14,23:15:34.000,134,11107217,-795,0,1747264533,12625.145330759995,82.32883314000355,54319.252116480005 2025-05-14,23:15:35.000,134,11107226,-795,0,1747264534,12625.09144027999,82.30063661999884,54319.31500056 2025-05-14,23:15:36.000,134,11107210,-795,0,1747264535,12625.104912899995,82.25834184000269,54319.370897520006 2025-05-14,23:15:37.000,134,11107163,-795,0,1747264536,12625.03081348999,82.25129271000333,54319.349936160004 2025-05-14,23:15:38.000,134,11107202,-795,0,1747264537,12624.983659319994,82.27948923000076,54319.09141272 2025-05-14,23:15:39.000,134,11107155,-795,0,1747264538,12624.882614669994,82.23014531999797,54319.11237408 2025-05-14,23:15:40.000,134,11107228,-795,0,1747264539,12624.815251569999,82.18785054000182,54318.90974760001 2025-05-14,23:15:41.000,134,11107171,-795,0,1747264540,12624.741152159993,82.12440837000031,54319.22416800001 2025-05-14,23:15:42.000,134,11107181,-795,0,1747264541,12624.693997989998,82.12440837000031,54319.16827104 2025-05-14,23:15:43.000,134,11107190,-795,0,1747264542,12624.667052749988,82.08211359000416,54319.1892324 2025-05-14,23:15:44.000,134,11107183,-795,0,1747264543,12624.619898579993,82.05391706999944,54319.27307784001 2025-05-14,23:15:45.000,134,11107223,-795,0,1747264544,12624.626634890003,82.01867142000265,54319.19621952001 2025-05-14,23:15:46.000,134,11107214,-795,0,1747264545,12624.572744409998,81.97637663999922,54319.14730968 2025-05-14,23:15:47.000,134,11107240,-795,0,1747264546,12624.491908689997,81.87768882000091,54319.084425600005 2025-05-14,23:15:48.000,134,11107162,-795,0,1747264547,12624.384127730002,81.83539404000476,54318.92372184 2025-05-14,23:15:49.000,134,11107191,-795,0,1747264548,12624.283083080001,81.79309926000133,54319.22416800001 2025-05-14,23:15:50.000,134,11107237,-795,0,1747264549,12624.289819389996,81.73670621999918,54319.34294904001 2025-05-14,23:15:51.000,134,11107226,-795,0,1747264550,12624.168565809996,81.66621491999831,54319.40583312 2025-05-14,23:15:52.000,134,11107216,-795,0,1747264551,12624.067521159996,81.64506753000023,54319.22416800001 2025-05-14,23:15:53.000,134,11107205,-795,0,1747264552,12624.02036699,81.63096927000151,54319.02154152 2025-05-14,23:15:54.000,134,11107187,-795,0,1747264553,12624.01363067999,81.60982188000344,54319.035515760006 2025-05-14,23:15:55.000,134,11107201,-795,0,1747264554,12623.91258602999,81.57457622999937,54319.014554400004 2025-05-14,23:15:56.000,134,11107254,-795,0,1747264555,12623.885640789995,81.54637971000193,54319.02852864001 2025-05-14,23:15:57.000,134,11107204,-795,0,1747264556,12623.744178279994,81.51113405999786,54319.04949 2025-05-14,23:15:58.000,134,11107186,-795,0,1747264557,12623.676815179999,81.48293754000042,54319.00058016 2025-05-14,23:15:59.000,134,11107177,-795,0,1747264558,12623.697024109999,81.41244623999955,54319.16128392 2025-05-14,23:16:00.000,134,11107181,-795,0,1747264559,12623.703760419994,81.39129885000148,54319.07743848001 2025-05-14,23:16:01.000,134,11107182,-795,0,1747264560,12623.555561599998,81.33490580999933,54318.78397944 2025-05-14,23:16:02.000,134,11107176,-795,0,1747264561,12623.508407429988,81.27851277000445,54318.64423704 2025-05-14,23:16:03.000,134,11107195,-795,0,1747264562,12623.441044329993,81.17982494999887,54318.679172640004 2025-05-14,23:16:04.000,134,11107230,-795,0,1747264563,12623.380417539993,81.09523538999929,54318.86083776001 2025-05-14,23:16:05.000,134,11107212,-795,0,1747264564,12623.339999679993,81.0106458299997,54318.97263168 2025-05-14,23:16:06.000,134,11107246,-795,0,1747264565,12623.279372889992,80.95425279000483,54318.867824880006 2025-05-14,23:16:07.000,134,11107235,-795,0,1747264566,12623.077283589992,80.84146671000053,54318.5953272 2025-05-14,23:16:08.000,134,11107279,-795,0,1747264567,12623.117701449992,80.77802453999902,54318.55340448001 2025-05-14,23:16:09.000,134,11107210,-795,0,1747264568,12623.030129419996,80.65114020000328,54318.65821128 2025-05-14,23:16:10.000,134,11107234,-795,0,1747264569,12622.996447869991,80.61589454999921,54318.55340448001 2025-05-14,23:16:11.000,134,11107196,-795,0,1747264570,12622.848249049996,80.51015760000155,54318.511481760004 2025-05-14,23:16:12.000,134,11107228,-795,0,1747264571,12622.6798413,80.46081368999876,54318.39968784 2025-05-14,23:16:13.000,134,11107205,-795,0,1747264572,12622.605741889995,80.39737152000453,54318.46955904 2025-05-14,23:16:14.000,134,11107201,-795,0,1747264573,12622.53837879,80.32688022000366,54318.350778 2025-05-14,23:16:15.000,134,11107200,-795,0,1747264574,12622.497960929999,80.26343805000215,54318.350778 2025-05-14,23:16:16.000,134,11107183,-795,0,1747264575,12622.430597829989,80.24933979000343,54318.21802272001 2025-05-14,23:16:17.000,134,11107223,-795,0,1747264576,12622.369971039989,80.16475023000385,54318.12020304001 2025-05-14,23:16:18.000,134,11107206,-795,0,1747264577,12622.268926389988,80.15065196999785,54318.05731896 2025-05-14,23:16:19.000,134,11107196,-795,0,1747264578,12622.100518639993,80.05901327999891,54318.25295832 2025-05-14,23:16:20.000,134,11107187,-795,0,1747264579,12622.147672810002,80.05901327999891,54318.23898408001 2025-05-14,23:16:21.000,134,11107210,-795,0,1747264580,12622.087046020002,80.05901327999891,54318.23199696 2025-05-14,23:16:22.000,134,11107201,-795,0,1747264581,12621.979265059992,80.05196414999955,54318.008409120004 2025-05-14,23:16:23.000,134,11107176,-795,0,1747264582,12621.905165650001,80.03081676000147,54317.78482128001 2025-05-14,23:16:24.000,134,11107177,-795,0,1747264583,12621.864747790001,80.03786589000083,54317.81975688 2025-05-14,23:16:25.000,134,11107246,-795,0,1747264584,12621.871484099996,80.01671850000275,54317.9664864 2025-05-14,23:16:26.000,134,11107223,-795,0,1747264585,12621.824329930001,80.0096693700034,54318.0363576 2025-05-14,23:16:27.000,134,11107193,-795,0,1747264586,12621.736757899991,80.02376763000211,54318.1062288 2025-05-14,23:16:28.000,134,11107224,-795,0,1747264587,12621.628976939995,80.05196414999955,54317.92456368 2025-05-14,23:16:29.000,134,11107219,-795,0,1747264588,12621.649185869996,80.01671850000275,54317.99443488 2025-05-14,23:16:30.000,134,11107208,-795,0,1747264589,12621.6020317,80.02376763000211,54317.86866672 2025-05-14,23:16:31.000,134,11107222,-795,0,1747264590,12621.56161384,80.0096693700034,54317.805782639996 2025-05-14,23:16:32.000,134,11107227,-795,0,1747264591,12621.447096569995,80.00262024000403,54317.59616904001 2025-05-14,23:16:33.000,134,11107241,-795,0,1747264592,12621.3999424,79.95327633000124,54317.61713040001 2025-05-14,23:16:34.000,134,11107228,-795,0,1747264593,12621.39320608999,79.91098154999781,54317.84770536 2025-05-14,23:16:35.000,134,11107211,-795,0,1747264594,12621.31910668,79.83344112000486,54317.91757656 2025-05-14,23:16:36.000,134,11107196,-795,0,1747264595,12621.164171549994,79.85458851000294,54317.64507888001 2025-05-14,23:16:37.000,134,11107217,-795,0,1747264596,12621.197853099999,79.81934285999887,54317.77783416 2025-05-14,23:16:38.000,134,11107214,-795,0,1747264597,12621.103544759993,79.79819547000079,54317.526297840006 2025-05-14,23:16:39.000,134,11107238,-795,0,1747264598,12621.076599519998,79.73475329999928,54317.49136224 2025-05-14,23:16:40.000,134,11107197,-795,0,1747264599,12620.948609630002,79.67836026000441,54317.40052968001 2025-05-14,23:16:41.000,134,11107183,-795,0,1747264600,12620.867773910002,79.57967243999883,54317.624117520005 2025-05-14,23:16:42.000,134,11107249,-795,0,1747264601,12620.665684610001,79.50918113999796,54317.33065848001 2025-05-14,23:16:43.000,134,11107223,-795,0,1747264602,12620.719575089992,79.41754244999902,54317.56822056001 2025-05-14,23:16:44.000,134,11107229,-795,0,1747264603,12620.625266750001,79.41754244999902,54317.505336480004 2025-05-14,23:16:45.000,134,11107183,-795,0,1747264604,12620.48380424,79.38229680000222,54317.03021232 2025-05-14,23:16:46.000,134,11107170,-795,0,1747264605,12620.429913759996,79.33295288999943,54317.16296760001 2025-05-14,23:16:47.000,134,11107219,-795,0,1747264606,12620.30192387,79.304756370002,54317.190916080006 2025-05-14,23:16:48.000,134,11107200,-795,0,1747264607,12620.28171494,79.2554124599992,54317.23283880001 2025-05-14,23:16:49.000,134,11107212,-795,0,1747264608,12620.18067029,79.1919702899977,54317.4424524 2025-05-14,23:16:50.000,134,11107206,-795,0,1747264609,12620.05268039999,79.1919702899977,54317.38655544 2025-05-14,23:16:51.000,134,11107176,-795,0,1747264610,12619.917954199998,79.08623334000004,54317.23283880001 2025-05-14,23:16:52.000,134,11107212,-795,0,1747264611,12619.789964309988,79.10738072999811,54317.11405776001 2025-05-14,23:16:53.000,134,11107221,-795,0,1747264612,12619.742810139993,79.07213508000132,54316.8834828 2025-05-14,23:16:54.000,134,11107201,-795,0,1747264613,12619.641765489992,79.0580368200026,54316.80662448001 2025-05-14,23:16:55.000,134,11107206,-795,0,1747264614,12619.473357739997,79.04393856000388,54316.6738692 2025-05-14,23:16:56.000,134,11107207,-795,0,1747264615,12619.520511909992,79.00164378000045,54317.0581608 2025-05-14,23:16:57.000,134,11107192,-795,0,1747264616,12619.466621430001,78.9593490000043,54317.11405776001 2025-05-14,23:16:58.000,134,11107224,-795,0,1747264617,12619.358840469991,78.9593490000043,54317.0581608 2025-05-14,23:16:59.000,134,11107169,-795,0,1747264618,12619.251059509996,78.93820160999894,54316.93937976 2025-05-14,23:17:00.000,134,11107176,-795,0,1747264619,12619.210641649996,78.9100050900015,54316.68085632001 2025-05-14,23:17:01.000,134,11107208,-795,0,1747264620,12619.15675116999,78.88180857000407,54316.59701088 2025-05-14,23:17:02.000,134,11107204,-795,0,1747264621,12619.07591544999,78.88180857000407,54316.520152560006 2025-05-14,23:17:03.000,134,11107193,-795,0,1747264622,12619.01528865999,78.84656292,54316.41534576 2025-05-14,23:17:04.000,134,11107179,-795,0,1747264623,12619.01528865999,78.79721901000448,54316.70181768 2025-05-14,23:17:05.000,134,11107186,-795,0,1747264624,12619.01528865999,78.75492423000105,54316.736753280005 2025-05-14,23:17:06.000,134,11107215,-795,0,1747264625,12618.95466186999,78.74082597000233,54316.6738692 2025-05-14,23:17:07.000,134,11107140,-795,0,1747264626,12618.83340828999,78.7126294500049,54316.666882080004 2025-05-14,23:17:08.000,134,11107234,-795,0,1747264627,12618.806463049994,78.64213815000403,54316.233680640005 2025-05-14,23:17:09.000,134,11107190,-795,0,1747264628,12618.712154709989,78.61394162999932,54316.19874504 2025-05-14,23:17:10.000,134,11107246,-795,0,1747264629,12618.685209469993,78.5645977200038,54316.24765488 2025-05-14,23:17:11.000,134,11107214,-795,0,1747264630,12618.570692200003,78.49410642000294,54316.41534576 2025-05-14,23:17:12.000,134,11107192,-795,0,1747264631,12618.388811830002,78.48000816000422,54316.12887384001 2025-05-14,23:17:13.000,134,11107190,-795,0,1747264632,12618.361866589992,78.388369469998,54316.24765488 2025-05-14,23:17:14.000,134,11107218,-795,0,1747264633,12618.321448729992,78.39541860000463,54316.29656472001 2025-05-14,23:17:15.000,134,11107103,-795,0,1747264634,12618.193458839996,78.388369469998,54315.905286 2025-05-14,23:17:16.000,134,11107186,-795,0,1747264635,12618.099150499991,78.34607469000184,54315.905286 2025-05-14,23:17:17.000,134,11107203,-795,0,1747264636,12617.971160609995,78.28263252000033,54315.75855648 2025-05-14,23:17:18.000,134,11107186,-795,0,1747264637,12617.85664333999,78.2896816499997,54315.62580120001 2025-05-14,23:17:19.000,134,11107178,-795,0,1747264638,12617.81622547999,78.26148513000226,54315.98214432 2025-05-14,23:17:20.000,134,11107175,-795,0,1747264639,12617.63434510999,78.21214121999947,54315.7655436 2025-05-14,23:17:21.000,134,11107200,-795,0,1747264640,12617.627608799994,78.20509209000011,54315.92624736 2025-05-14,23:17:22.000,134,11107168,-795,0,1747264641,12617.499618909998,78.16984644000331,54315.75156936001 2025-05-14,23:17:23.000,134,11107208,-795,0,1747264642,12617.452464739988,78.14869904999796,54315.54195576 2025-05-14,23:17:24.000,134,11107165,-795,0,1747264643,12617.385101639993,78.11345340000116,54315.50702016001 2025-05-14,23:17:25.000,134,11107237,-795,0,1747264644,12617.344683779993,78.1064042700018,54315.5209944 2025-05-14,23:17:26.000,134,11107185,-795,0,1747264645,12617.284056989993,78.08525688000373,54315.63278832001 2025-05-14,23:17:27.000,134,11107153,-795,0,1747264646,12617.176276029997,78.08525688000373,54315.55593000001 2025-05-14,23:17:28.000,134,11107227,-795,0,1747264647,12617.189748650002,78.07115861999773,54315.61881408 2025-05-14,23:17:29.000,134,11107196,-795,0,1747264648,12617.236902819997,78.03591297000094,54315.73759512 2025-05-14,23:17:30.000,134,11107215,-795,0,1747264649,12617.196484959997,78.06410948999837,54315.514007280006 2025-05-14,23:17:31.000,134,11107193,-795,0,1747264650,12617.169539720002,78.01476558000286,54315.33932928001 2025-05-14,23:17:32.000,134,11107169,-795,0,1747264651,12617.048286140001,78.01476558000286,54315.12971568001 2025-05-14,23:17:33.000,134,11107181,-795,0,1747264652,12617.061758759992,77.95132341000135,54315.21356112 2025-05-14,23:17:34.000,134,11107192,-795,0,1747264653,12617.061758759992,77.93722515000263,54315.36727776001 2025-05-14,23:17:35.000,134,11107163,-795,0,1747264654,12617.075231379997,77.92312689000391,54315.46509744001 2025-05-14,23:17:36.000,134,11107208,-795,0,1747264655,12617.028077210001,77.93722515000263,54315.47907168 2025-05-14,23:17:37.000,134,11107213,-795,0,1747264656,12616.987659350001,77.90902862999792,54315.41618760001 2025-05-14,23:17:38.000,134,11107189,-795,0,1747264657,12616.933768869996,77.90197949999856,54314.9969604 2025-05-14,23:17:39.000,134,11107197,-795,0,1747264658,12616.947241490001,77.88083211000048,54315.05285736001 2025-05-14,23:17:40.000,134,11107193,-795,0,1747264659,12616.83946052999,77.90902862999792,54314.843243760006 2025-05-14,23:17:41.000,134,11107123,-795,0,1747264660,12616.832724219996,77.86673385000176,54315.10176720001 2025-05-14,23:17:42.000,134,11107211,-795,0,1747264661,12616.76536112,77.90902862999792,54315.08080584001 2025-05-14,23:17:43.000,134,11107173,-795,0,1747264662,12616.73841587999,77.92312689000391,54315.01792176 2025-05-14,23:17:44.000,134,11107145,-795,0,1747264663,12616.691261709995,77.92312689000391,54315.11574144 2025-05-14,23:17:45.000,134,11107162,-795,0,1747264664,12616.731679569995,77.90902862999792,54314.96901192 2025-05-14,23:17:46.000,134,11107199,-795,0,1747264665,12616.70473433,77.95837254000071,54314.941063440005 2025-05-14,23:17:47.000,134,11107159,-795,0,1747264666,12616.671052779995,77.93722515000263,54314.93407632001 2025-05-14,23:17:48.000,134,11107186,-795,0,1747264667,12616.60368968,77.97951992999879,54314.941063440005 2025-05-14,23:17:49.000,134,11107172,-795,0,1747264668,12616.56327182,77.95132341000135,54314.96901192 2025-05-14,23:17:50.000,134,11107200,-795,0,1747264669,12616.51611764999,78.00066732000414,54314.90612784 2025-05-14,23:17:51.000,134,11107191,-795,0,1747264670,12616.56327182,78.05706035999901,54315.0668316 2025-05-14,23:17:52.000,134,11107190,-795,0,1747264671,12616.361182519999,78.08525688000373,54314.58472032 2025-05-14,23:17:53.000,134,11107222,-795,0,1747264672,12616.549799199995,78.12050253000052,54314.71747560001 2025-05-14,23:17:54.000,134,11107160,-795,0,1747264673,12616.56327182,78.17689557000267,54314.78035968 2025-05-14,23:17:55.000,134,11107129,-795,0,1747264674,12616.57674443999,78.16984644000331,54314.73843696 2025-05-14,23:17:56.000,134,11107198,-795,0,1747264675,12616.56327182,78.22623947999818,54314.9270892 2025-05-14,23:17:57.000,134,11107191,-795,0,1747264676,12616.59695336999,78.28263252000033,54314.87119224 2025-05-14,23:17:58.000,134,11107180,-795,0,1747264677,12616.62389861,78.29673077999905,54314.843243760006 2025-05-14,23:17:59.000,134,11107148,-795,0,1747264678,12616.70473433,78.3531238200012,54314.96202480001 2025-05-14,23:18:00.000,134,11107173,-795,0,1747264679,12616.731679569995,78.40246773000399,54314.73144984 2025-05-14,23:18:01.000,134,11107187,-795,0,1747264680,12616.72494326,78.41656599000271,54314.66856576001 2025-05-14,23:18:02.000,134,11107197,-795,0,1747264681,12616.671052779995,78.49410642000294,54314.51484912 2025-05-14,23:18:03.000,134,11107141,-795,0,1747264682,12616.6845254,78.51525381000101,54314.53581048 2025-05-14,23:18:04.000,134,11107169,-795,0,1747264683,12616.65758015999,78.50820468000165,54314.78035968 2025-05-14,23:18:05.000,134,11107132,-795,0,1747264684,12616.610425989995,78.52230294000037,54314.78035968 2025-05-14,23:18:06.000,134,11107200,-795,0,1747264685,12616.61716229999,78.5645977200038,54314.83625664001 2025-05-14,23:18:07.000,134,11107148,-795,0,1747264686,12616.61716229999,78.57869598000252,54314.83625664001 2025-05-14,23:18:08.000,134,11107191,-795,0,1747264687,12616.62389861,78.62099075999868,54314.68254 2025-05-14,23:18:09.000,134,11107150,-795,0,1747264688,12616.65758015999,78.62099075999868,54314.64061728 2025-05-14,23:18:10.000,134,11107184,-795,0,1747264689,12616.60368968,78.66328554000211,54314.6126688 2025-05-14,23:18:11.000,134,11107173,-795,0,1747264690,12616.691261709995,78.62803988999804,54314.91311496001 2025-05-14,23:18:12.000,134,11107164,-795,0,1747264691,12616.570008129995,78.6985311899989,54314.74542408001 2025-05-14,23:18:13.000,134,11107165,-795,0,1747264692,12616.62389861,78.72672771000362,54314.82926952 2025-05-14,23:18:14.000,134,11107201,-795,0,1747264693,12616.62389861,78.70558031999826,54314.79433392001 2025-05-14,23:18:15.000,134,11107224,-795,0,1747264694,12616.69799801999,78.79721901000448,54314.66856576001 2025-05-14,23:18:16.000,134,11107159,-795,0,1747264695,12616.77883373999,78.81836640000256,54314.78035968 2025-05-14,23:18:17.000,134,11107146,-795,0,1747264696,12616.792306359996,78.95229986999766,54314.69651424001 2025-05-14,23:18:18.000,134,11107225,-795,0,1747264697,12616.711470639995,79.05098769000324,54314.70350136 2025-05-14,23:18:19.000,134,11107140,-795,0,1747264698,12616.69799801999,79.07213508000132,54315.01792176 2025-05-14,23:18:20.000,134,11107131,-795,0,1747264699,12616.63737122999,79.10033159999875,54315.07381872 2025-05-14,23:18:21.000,134,11107207,-795,0,1747264700,12616.50264503,79.1567246400009,54314.69651424001 2025-05-14,23:18:22.000,134,11107218,-795,0,1747264701,12616.509381339994,79.17787202999898,54315.00394752001 2025-05-14,23:18:23.000,134,11107178,-795,0,1747264702,12616.51611764999,79.20606855000369,54314.66856576001 2025-05-14,23:18:24.000,134,11107195,-795,0,1747264703,12616.529590269995,79.24836332999985,54314.88516648001 2025-05-14,23:18:25.000,134,11107191,-795,0,1747264704,12616.59695336999,79.27655985000456,54314.93407632001 2025-05-14,23:18:26.000,134,11107178,-795,0,1747264705,12616.53632657999,79.2554124599992,54315.178625520006 2025-05-14,23:18:27.000,134,11107174,-795,0,1747264706,12616.54306289,79.27655985000456,54315.157664160004 2025-05-14,23:18:28.000,134,11107156,-795,0,1747264707,12616.43528192999,79.304756370002,54315.04587024 2025-05-14,23:18:29.000,134,11107143,-795,0,1747264708,12616.468963479994,79.34705114999815,54315.07381872 2025-05-14,23:18:30.000,134,11107200,-795,0,1747264709,12616.529590269995,79.41049331999966,54314.9270892 2025-05-14,23:18:31.000,134,11107159,-795,0,1747264710,12616.51611764999,79.41754244999902,54315.010934640006 2025-05-14,23:18:32.000,134,11107217,-795,0,1747264711,12616.47569978999,79.43164070999774,54314.86420512001 2025-05-14,23:18:33.000,134,11107159,-795,0,1747264712,12616.50264503,79.45278810000309,54314.91311496001 2025-05-14,23:18:34.000,134,11107219,-795,0,1747264713,12616.50264503,79.48803374999989,54315.21356112 2025-05-14,23:18:35.000,134,11107109,-795,0,1747264714,12616.549799199995,79.46688636000181,54315.17163840001 2025-05-14,23:18:36.000,134,11107166,-795,0,1747264715,12616.4824361,79.49508287999925,54315.108754320005 2025-05-14,23:18:37.000,134,11107146,-795,0,1747264716,12616.39486406999,79.53737766000268,54315.12272856001 2025-05-14,23:18:38.000,134,11107188,-795,0,1747264717,12616.428545619994,79.58672156999819,54314.82926952 2025-05-14,23:18:39.000,134,11107189,-795,0,1747264718,12616.47569978999,79.58672156999819,54314.9270892 2025-05-14,23:18:40.000,134,11107138,-795,0,1747264719,12616.47569978999,79.57262330999947,54315.02490888 2025-05-14,23:18:41.000,134,11107139,-795,0,1747264720,12616.421809309999,79.62196722000226,54315.29740656001 2025-05-14,23:18:42.000,134,11107196,-795,0,1747264721,12616.361182519999,79.6149180900029,54315.08779296 2025-05-14,23:18:43.000,134,11107140,-795,0,1747264722,12616.374655139989,79.63606548000098,54315.04587024 2025-05-14,23:18:44.000,134,11107119,-795,0,1747264723,12616.320764659999,79.65721286999906,54315.24849672001 2025-05-14,23:18:45.000,134,11107170,-795,0,1747264724,12616.300555729998,79.70655678000185,54314.98298616001 2025-05-14,23:18:46.000,134,11107186,-795,0,1747264725,12616.260137869998,79.7136059100012,54314.96202480001 2025-05-14,23:18:47.000,134,11107175,-795,0,1747264726,12616.138884289998,79.74180242999864,54314.78035968 2025-05-14,23:18:48.000,134,11107152,-795,0,1747264727,12616.118675359998,79.79819547000079,54314.9969604 2025-05-14,23:18:49.000,134,11107170,-795,0,1747264728,12616.145620599993,79.79114634000143,54315.36029064 2025-05-14,23:18:50.000,134,11107176,-795,0,1747264729,12616.091730120002,79.80524460000015,54315.3113808 2025-05-14,23:18:51.000,134,11107102,-795,0,1747264730,12616.058048569997,79.81934285999887,54315.31836792001 2025-05-14,23:18:52.000,134,11107208,-795,0,1747264731,12615.916586059997,79.84753938000358,54315.12971568001 2025-05-14,23:18:53.000,134,11107180,-795,0,1747264732,12615.950267610002,79.86868677000166,54314.9969604 2025-05-14,23:18:54.000,134,11107125,-795,0,1747264733,12615.923322369992,79.86868677000166,54314.94805056 2025-05-14,23:18:55.000,134,11107197,-795,0,1747264734,12615.943531299992,79.93917807000253,54315.10176720001 2025-05-14,23:18:56.000,134,11107183,-795,0,1747264735,12615.889640820002,79.8616376400023,54315.29041944001 2025-05-14,23:18:57.000,134,11107182,-795,0,1747264736,12615.903113439992,79.8968832899991,54315.46509744001 2025-05-14,23:18:58.000,134,11107141,-795,0,1747264737,12615.862695579992,79.88278503000038,54315.29740656001 2025-05-14,23:18:59.000,134,11107060,-795,0,1747264738,12615.802068789992,79.94622720000189,54315.2415096 2025-05-14,23:19:00.000,134,11107111,-795,0,1747264739,12615.808805100001,79.97442371999932,54315.02490888 2025-05-14,23:19:01.000,134,11107154,-795,0,1747264740,12615.748178310001,79.96737458999996,54315.11574144 2025-05-14,23:19:02.000,134,11107193,-795,0,1747264741,12615.694287829996,79.93917807000253,54315.03189600001 2025-05-14,23:19:03.000,134,11107175,-795,0,1747264742,12615.64713366,79.96737458999996,54314.941063440005 2025-05-14,23:19:04.000,134,11107166,-795,0,1747264743,12615.660606279991,79.93212894000317,54315.21356112 2025-05-14,23:19:05.000,134,11107159,-795,0,1747264744,12615.66734259,79.93917807000253,54315.444136080005 2025-05-14,23:19:06.000,134,11107202,-795,0,1747264745,12615.62018841999,79.9603254600006,54315.42317472 2025-05-14,23:19:07.000,134,11107162,-795,0,1747264746,12615.64713366,79.87573590000102,54315.29740656001 2025-05-14,23:19:08.000,134,11107209,-795,0,1747264747,12615.53935269999,79.93212894000317,54315.02490888 2025-05-14,23:19:09.000,134,11107134,-795,0,1747264748,12615.49893483999,79.93212894000317,54315.01792176 2025-05-14,23:19:10.000,134,11107184,-795,0,1747264749,12615.50567115,79.91803068000445,54315.12272856001 2025-05-14,23:19:11.000,134,11107200,-795,0,1747264750,12615.43830804999,79.91803068000445,54315.30439368 2025-05-14,23:19:12.000,134,11107168,-795,0,1747264751,12615.370944949995,79.91803068000445,54315.26247096 2025-05-14,23:19:13.000,134,11107195,-795,0,1747264752,12615.4046265,79.8616376400023,54315.36029064 2025-05-14,23:19:14.000,134,11107199,-795,0,1747264753,12615.391153879995,79.88278503000038,54315.30439368 2025-05-14,23:19:15.000,134,11107129,-795,0,1747264754,12615.370944949995,79.86868677000166,54315.178625520006 2025-05-14,23:19:16.000,134,11107171,-795,0,1747264755,12615.391153879995,79.8616376400023,54315.12272856001 2025-05-14,23:19:17.000,134,11107200,-795,0,1747264756,12615.34399971,79.84049025000422,54315.04587024 2025-05-14,23:19:18.000,134,11107183,-795,0,1747264757,12615.29684553999,79.85458851000294,54314.9969604 2025-05-14,23:19:19.000,134,11107171,-795,0,1747264758,12615.32379078,79.84753938000358,54315.2415096 2025-05-14,23:19:20.000,134,11107213,-795,0,1747264759,12615.370944949995,79.82639198999823,54315.46509744001 2025-05-14,23:19:21.000,134,11107197,-795,0,1747264760,12615.38441757,79.86868677000166,54315.46509744001 2025-05-14,23:19:22.000,134,11107184,-795,0,1747264761,12615.209273509994,79.81229372999951,54315.00394752001 2025-05-14,23:19:23.000,134,11107066,-795,0,1747264762,12615.269900299994,79.82639198999823,54314.94805056 2025-05-14,23:19:24.000,134,11107205,-795,0,1747264763,12615.31705446999,79.86868677000166,54315.03189600001 2025-05-14,23:19:25.000,134,11107186,-795,0,1747264764,12615.330527089995,79.92507981000381,54315.09478008 2025-05-14,23:19:26.000,134,11107156,-795,0,1747264765,12615.34399971,79.97442371999932,54315.28343232 2025-05-14,23:19:27.000,134,11107179,-795,0,1747264766,12615.330527089995,80.01671850000275,54315.19259976 2025-05-14,23:19:28.000,134,11107185,-795,0,1747264767,12615.330527089995,80.08720980000362,54315.23452248 2025-05-14,23:19:29.000,134,11107139,-795,0,1747264768,12615.45851697999,80.09425893000298,54315.381252 2025-05-14,23:19:30.000,134,11107210,-795,0,1747264769,12615.50567115,80.19294675000128,54315.15067704001 2025-05-14,23:19:31.000,134,11107148,-795,0,1747264770,12615.512407459995,80.19294675000128,54315.15067704001 2025-05-14,23:19:32.000,134,11107241,-795,0,1747264771,12615.50567115,80.27753631000087,54314.96202480001 2025-05-14,23:19:33.000,134,11107191,-795,0,1747264772,12615.532616389995,80.28458544000023,54315.03189600001 2025-05-14,23:19:34.000,134,11107171,-795,0,1747264773,12615.53935269999,80.3198310900043,54315.29740656001 2025-05-14,23:19:35.000,134,11107177,-795,0,1747264774,12615.55956162999,80.38327325999853,54315.37426488 2025-05-14,23:19:36.000,134,11107197,-795,0,1747264775,12615.593243179996,80.39737152000453,54315.41618760001 2025-05-14,23:19:37.000,134,11107189,-795,0,1747264776,12615.552825319995,80.41146978000324,54315.41618760001 2025-05-14,23:19:38.000,134,11107165,-795,0,1747264777,12615.50567115,80.4537645599994,54315.0668316 2025-05-14,23:19:39.000,134,11107151,-795,0,1747264778,12615.51914376999,80.48196108000411,54315.16465128 2025-05-14,23:19:40.000,134,11107183,-795,0,1747264779,12615.44504436,80.53130498999963,54315.12272856001 2025-05-14,23:19:41.000,134,11107219,-795,0,1747264780,12615.41809911999,80.50310847000219,54315.22054824001 2025-05-14,23:19:42.000,134,11107185,-795,0,1747264781,12615.26316399,80.52425586000027,54315.21356112 2025-05-14,23:19:43.000,134,11107158,-795,0,1747264782,12615.242955059999,80.48901021000347,54315.19259976 2025-05-14,23:19:44.000,134,11107157,-795,0,1747264783,12615.269900299994,80.43966630000068,54315.2415096 2025-05-14,23:19:45.000,134,11107168,-795,0,1747264784,12615.4046265,80.4185189100026,54315.178625520006 2025-05-14,23:19:46.000,134,11107167,-795,0,1747264785,12615.41809911999,80.53835411999898,54315.2415096 2025-05-14,23:19:47.000,134,11107222,-795,0,1747264786,12615.42483543,80.58064890000242,54315.12272856001 2025-05-14,23:19:48.000,134,11107178,-795,0,1747264787,12615.28337292,80.68638585000008,54315.0668316 2025-05-14,23:19:49.000,134,11107145,-795,0,1747264788,12615.27663660999,80.65114020000328,54315.36727776001 2025-05-14,23:19:50.000,134,11107217,-795,0,1747264789,12615.28337292,80.67933672000072,54315.444136080005 2025-05-14,23:19:51.000,134,11107176,-795,0,1747264790,12615.269900299994,80.72163150000415,54315.46509744001 2025-05-14,23:19:52.000,134,11107202,-795,0,1747264791,12615.249691369994,80.79212279999774,54315.36727776001 2025-05-14,23:19:53.000,134,11107166,-795,0,1747264792,12615.310318159994,80.80622106000374,54315.26247096 2025-05-14,23:19:54.000,134,11107153,-795,0,1747264793,12615.370944949995,80.84146671000053,54315.325355040004 2025-05-14,23:19:55.000,134,11107168,-795,0,1747264794,12615.31705446999,80.84851583999989,54315.2415096 2025-05-14,23:19:56.000,134,11107180,-795,0,1747264795,12615.330527089995,80.90490888000204,54315.29041944001 2025-05-14,23:19:57.000,134,11107152,-795,0,1747264796,12615.290109229994,80.88376149000396,54315.35330352 2025-05-14,23:19:58.000,134,11107138,-795,0,1747264797,12615.30358185,80.89081062000332,54315.47208456 2025-05-14,23:19:59.000,134,11107168,-795,0,1747264798,12615.28337292,80.95425279000483,54315.38823912001 2025-05-14,23:20:00.000,134,11107213,-795,0,1747264799,12615.290109229994,81.0106458299997,54315.48605880001 2025-05-14,23:20:01.000,134,11107184,-795,0,1747264800,12615.34399971,81.03884235000442,54315.30439368 2025-05-14,23:20:02.000,134,11107213,-795,0,1747264801,12615.25642767999,81.07408800000121,54315.1367028 2025-05-14,23:20:03.000,134,11107192,-795,0,1747264802,12615.269900299994,81.06703887000185,54315.157664160004 2025-05-14,23:20:04.000,134,11107215,-795,0,1747264803,12615.249691369994,81.08818625999993,54315.47208456 2025-05-14,23:20:05.000,134,11107187,-795,0,1747264804,12615.189064579994,81.08818625999993,54315.36727776001 2025-05-14,23:20:06.000,134,11107176,-795,0,1747264805,12615.189064579994,81.13048104000336,54315.45811032001 2025-05-14,23:20:07.000,134,11107198,-795,0,1747264806,12615.141910409999,81.18687407999823,54315.41618760001 2025-05-14,23:20:08.000,134,11107203,-795,0,1747264807,12615.101492549999,81.24326712000038,54315.15067704001 2025-05-14,23:20:09.000,134,11107197,-795,0,1747264808,12615.101492549999,81.2221197300023,54315.14368992 2025-05-14,23:20:10.000,134,11107210,-795,0,1747264809,12615.148646719994,81.25031624999974,54315.276445200005 2025-05-14,23:20:11.000,134,11107123,-795,0,1747264810,12615.074547309989,81.27146363999782,54315.227535360005 2025-05-14,23:20:12.000,134,11107192,-795,0,1747264811,12614.980238969998,81.22916886000166,54315.21356112 2025-05-14,23:20:13.000,134,11107166,-795,0,1747264812,12614.986975279993,81.2573653799991,54315.29041944001 2025-05-14,23:20:14.000,134,11107212,-795,0,1747264813,12615.000447899998,81.19392321000487,54315.30439368 2025-05-14,23:20:15.000,134,11107161,-795,0,1747264814,12614.986975279993,81.21507060000295,54315.35330352 2025-05-14,23:20:16.000,134,11107213,-795,0,1747264815,12615.020656829998,81.20802147000359,54315.22054824001 2025-05-14,23:20:17.000,134,11107217,-795,0,1747264816,12614.939821109998,81.23621799000102,54315.11574144 2025-05-14,23:20:18.000,134,11107181,-795,0,1747264817,12614.919612179998,81.22916886000166,54315.07381872 2025-05-14,23:20:19.000,134,11107128,-795,0,1747264818,12614.885930629993,81.22916886000166,54315.35330352 2025-05-14,23:20:20.000,134,11107179,-795,0,1747264819,12614.845512769993,81.20802147000359,54315.33932928001 2025-05-14,23:20:21.000,134,11107200,-795,0,1747264820,12614.771413360002,81.24326712000038,54315.33932928001 2025-05-14,23:20:22.000,134,11107126,-795,0,1747264821,12614.724259189992,81.2221197300023,54315.22054824001 2025-05-14,23:20:23.000,134,11107156,-795,0,1747264822,12614.569324060001,81.30670929000189,54314.91311496001 2025-05-14,23:20:24.000,134,11107170,-795,0,1747264823,12614.596269299996,81.29261103000317,54314.989973280004 2025-05-14,23:20:25.000,134,11107163,-795,0,1747264824,12614.623214539992,81.26441450999846,54315.08779296 2025-05-14,23:20:26.000,134,11107200,-795,0,1747264825,12614.616478229997,81.26441450999846,54315.15067704001 2025-05-14,23:20:27.000,134,11107188,-795,0,1747264826,12614.515433579996,81.26441450999846,54315.35330352 2025-05-14,23:20:28.000,134,11107052,-795,0,1747264827,12614.46827941,81.25031624999974,54315.25548384 2025-05-14,23:20:29.000,134,11107156,-795,0,1747264828,12614.38744369,81.26441450999846,54315.206574 2025-05-14,23:20:30.000,134,11107197,-795,0,1747264829,12614.3268169,81.24326712000038,54315.17163840001 2025-05-14,23:20:31.000,134,11107181,-795,0,1747264830,12614.3268169,81.29966016000253,54315.05285736001 2025-05-14,23:20:32.000,134,11107199,-795,0,1747264831,12614.252717489995,81.26441450999846,54314.989973280004 2025-05-14,23:20:33.000,134,11107158,-795,0,1747264832,12614.24598118,81.26441450999846,54315.03888312 2025-05-14,23:20:34.000,134,11107169,-795,0,1747264833,12614.212299629995,81.24326712000038,54315.346316400006 2025-05-14,23:20:35.000,134,11107080,-795,0,1747264834,12614.15840914999,81.27146363999782,54315.33234216 2025-05-14,23:20:36.000,134,11107174,-795,0,1747264835,12614.11799128999,81.23621799000102,54315.25548384 2025-05-14,23:20:37.000,134,11107186,-795,0,1747264836,12614.06410081,81.24326712000038,54315.15067704001 2025-05-14,23:20:38.000,134,11107190,-795,0,1747264837,12614.030419259994,81.22916886000166,54314.88516648001 2025-05-14,23:20:39.000,134,11107192,-795,0,1747264838,12614.05736449999,81.24326712000038,54315.010934640006 2025-05-14,23:20:40.000,134,11107195,-795,0,1747264839,12614.003474019999,81.23621799000102,54314.80132104 2025-05-14,23:20:41.000,134,11107237,-795,0,1747264840,12614.003474019999,81.26441450999846,54315.04587024 2025-05-14,23:20:42.000,134,11107161,-795,0,1747264841,12613.969792469994,81.27146363999782,54315.05285736001 2025-05-14,23:20:43.000,134,11107131,-795,0,1747264842,12613.929374609994,81.27851277000445,54315.15067704001 2025-05-14,23:20:44.000,134,11107066,-795,0,1747264843,12613.990001399994,81.27146363999782,54315.16465128 2025-05-14,23:20:45.000,134,11107136,-795,0,1747264844,12613.902429369999,81.32080755000061,54315.05285736001 2025-05-14,23:20:46.000,134,11107216,-795,0,1747264845,12613.956319849989,81.30670929000189,54314.87817936 2025-05-14,23:20:47.000,134,11107160,-795,0,1747264846,12613.949583539994,81.34195493999869,54314.892153600005 2025-05-14,23:20:48.000,134,11107203,-795,0,1747264847,12613.922638299999,81.30670929000189,54314.822282400004 2025-05-14,23:20:49.000,134,11107206,-795,0,1747264848,12613.936110919989,81.30670929000189,54314.9270892 2025-05-14,23:20:50.000,134,11107207,-795,0,1747264849,12613.929374609994,81.29261103000317,54315.00394752001 2025-05-14,23:20:51.000,134,11107096,-795,0,1747264850,12613.942847229999,81.32080755000061,54315.11574144 2025-05-14,23:20:52.000,134,11107182,-795,0,1747264851,12613.848538889994,81.28556190000381,54314.87817936 2025-05-14,23:20:53.000,134,11107208,-795,0,1747264852,12613.868747819994,81.29966016000253,54314.87119224 2025-05-14,23:20:54.000,134,11107220,-795,0,1747264853,12613.936110919989,81.27146363999782,54314.71747560001 2025-05-14,23:20:55.000,134,11107203,-795,0,1747264854,12613.990001399994,81.28556190000381,54314.843243760006 2025-05-14,23:20:56.000,134,11107180,-795,0,1747264855,12614.023682949999,81.23621799000102,54314.87119224 2025-05-14,23:20:57.000,134,11107181,-795,0,1747264856,12613.909165679994,81.20802147000359,54315.01792176 2025-05-14,23:20:58.000,134,11107233,-795,0,1747264857,12613.868747819994,81.19392321000487,54314.95503768001 2025-05-14,23:20:59.000,134,11107155,-795,0,1747264858,12613.862011509998,81.18687407999823,54315.02490888 2025-05-14,23:21:00.000,134,11107225,-795,0,1747264859,12613.862011509998,81.16572669000016,54314.94805056 2025-05-14,23:21:01.000,134,11107215,-795,0,1747264860,12613.821593649998,81.20802147000359,54314.724462720005 2025-05-14,23:21:02.000,134,11107181,-795,0,1747264861,12613.808121029993,81.20097234000423,54314.53581048 2025-05-14,23:21:03.000,134,11107184,-795,0,1747264862,12613.767703169993,81.21507060000295,54314.49388776 2025-05-14,23:21:04.000,134,11107200,-795,0,1747264863,12613.835066269989,81.21507060000295,54314.71048848 2025-05-14,23:21:05.000,134,11107205,-795,0,1747264864,12613.841802579998,81.17277581999952,54314.989973280004 2025-05-14,23:21:06.000,134,11107199,-795,0,1747264865,12613.841802579998,81.1586775600008,54314.941063440005 2025-05-14,23:21:07.000,134,11107168,-795,0,1747264866,12613.821593649998,81.14457930000208,54314.857218 2025-05-14,23:21:08.000,134,11107175,-795,0,1747264867,12613.794648409988,81.17982494999887,54314.44497792 2025-05-14,23:21:09.000,134,11107172,-795,0,1747264868,12613.835066269989,81.14457930000208,54314.39606808 2025-05-14,23:21:10.000,134,11107175,-795,0,1747264869,12613.929374609994,81.08113713000057,54314.31222264001 2025-05-14,23:21:11.000,134,11107188,-795,0,1747264870,12613.855275199989,80.99654757000098,54314.27728704 2025-05-14,23:21:12.000,134,11107214,-795,0,1747264871,12613.653185900002,81.04589148000377,54314.42401656 2025-05-14,23:21:13.000,134,11107135,-795,0,1747264872,12613.693603760003,81.17277581999952,54314.58472032 2025-05-14,23:21:14.000,134,11107185,-795,0,1747264873,12613.794648409988,81.16572669000016,54314.79433392001 2025-05-14,23:21:15.000,134,11107142,-795,0,1747264874,12613.734021619988,81.20097234000423,54314.80132104 2025-05-14,23:21:16.000,134,11107193,-795,0,1747264875,12613.814857339989,81.20802147000359,54314.53581048 2025-05-14,23:21:17.000,134,11107153,-795,0,1747264876,12613.787912099993,81.20802147000359,54314.4729264 2025-05-14,23:21:18.000,134,11107167,-795,0,1747264877,12613.700340069998,81.18687407999823,54314.24235144001 2025-05-14,23:21:19.000,134,11107197,-795,0,1747264878,12613.767703169993,81.17982494999887,54314.46593928 2025-05-14,23:21:20.000,134,11107145,-795,0,1747264879,12613.855275199989,81.123431910004,54314.822282400004 2025-05-14,23:21:21.000,134,11107199,-795,0,1747264880,12613.808121029993,81.08113713000057,54314.73843696 2025-05-14,23:21:22.000,134,11107195,-795,0,1747264881,12613.794648409988,81.10228451999865,54314.59869456001 2025-05-14,23:21:23.000,134,11107156,-795,0,1747264882,12613.801384719998,81.07408800000121,54314.59170744 2025-05-14,23:21:24.000,134,11107164,-795,0,1747264883,12613.808121029993,81.03884235000442,54314.35414536 2025-05-14,23:21:25.000,134,11107152,-795,0,1747264884,12613.720548999998,81.02474408999842,54314.13055752 2025-05-14,23:21:26.000,134,11107216,-795,0,1747264885,12613.848538889994,81.03179321999778,54314.4729264 2025-05-14,23:21:27.000,134,11107208,-795,0,1747264886,12613.828329959993,81.08113713000057,54314.71747560001 2025-05-14,23:21:28.000,134,11107196,-795,0,1747264887,12613.841802579998,81.01769495999906,54314.68952712 2025-05-14,23:21:29.000,134,11107183,-795,0,1747264888,12613.855275199989,81.00359670000034,54314.62664304001 2025-05-14,23:21:30.000,134,11107169,-795,0,1747264889,12613.909165679994,80.96130192000419,54314.654591520004 2025-05-14,23:21:31.000,134,11107174,-795,0,1747264890,12613.868747819994,80.9472036599982,54314.486900640004 2025-05-14,23:21:32.000,134,11107239,-795,0,1747264891,12613.814857339989,80.9472036599982,54314.19344160001 2025-05-14,23:21:33.000,134,11107180,-795,0,1747264892,12613.787912099993,80.96835105000355,54314.34715824 2025-05-14,23:21:34.000,134,11107161,-795,0,1747264893,12613.794648409988,80.9472036599982,54314.2283772 2025-05-14,23:21:35.000,134,11107210,-795,0,1747264894,12613.801384719998,80.95425279000483,54314.61965592001 2025-05-14,23:21:36.000,134,11107165,-795,0,1747264895,12613.841802579998,80.94015452999884,54314.69651424001 2025-05-14,23:21:37.000,134,11107191,-795,0,1747264896,12613.787912099993,80.97540018000291,54314.59869456001 2025-05-14,23:21:38.000,134,11107162,-795,0,1747264897,12613.808121029993,80.98244931000227,54314.5427976 2025-05-14,23:21:39.000,134,11107175,-795,0,1747264898,12613.808121029993,81.03884235000442,54314.36113248001 2025-05-14,23:21:40.000,134,11107202,-795,0,1747264899,12613.801384719998,81.05294061000313,54314.21440296001 2025-05-14,23:21:41.000,134,11107131,-795,0,1747264900,12613.814857339989,81.03179321999778,54314.41702944 2025-05-14,23:21:42.000,134,11107161,-795,0,1747264901,12613.787912099993,81.04589148000377,54314.41004232001 2025-05-14,23:21:43.000,134,11107183,-795,0,1747264902,12613.740757929998,81.05294061000313,54314.5427976 2025-05-14,23:21:44.000,134,11107158,-795,0,1747264903,12613.787912099993,81.04589148000377,54314.50087488001 2025-05-14,23:21:45.000,134,11107196,-795,0,1747264904,12613.808121029993,81.05294061000313,54314.486900640004 2025-05-14,23:21:46.000,134,11107185,-795,0,1747264905,12613.868747819994,81.123431910004,54314.41004232001 2025-05-14,23:21:47.000,134,11107171,-795,0,1747264906,12613.848538889994,81.0599897400025,54314.30523552 2025-05-14,23:21:48.000,134,11107215,-795,0,1747264907,12613.734021619988,81.04589148000377,54314.03972496 2025-05-14,23:21:49.000,134,11107167,-795,0,1747264908,12613.740757929998,81.01769495999906,54314.19344160001 2025-05-14,23:21:50.000,134,11107192,-795,0,1747264909,12613.734021619988,81.01769495999906,54314.37510672 2025-05-14,23:21:51.000,134,11107194,-795,0,1747264910,12613.693603760003,81.0106458299997,54314.45895216001 2025-05-14,23:21:52.000,134,11107174,-795,0,1747264911,12613.727285309993,81.01769495999906,54314.437990800005 2025-05-14,23:21:53.000,134,11107161,-795,0,1747264912,12613.740757929998,81.0106458299997,54314.41004232001 2025-05-14,23:21:54.000,134,11107173,-795,0,1747264913,12613.794648409988,81.00359670000034,54314.221390080005 2025-05-14,23:21:55.000,134,11107167,-795,0,1747264914,12613.781175789998,80.98244931000227,54314.33318400001 2025-05-14,23:21:56.000,134,11107141,-795,0,1747264915,12613.808121029993,80.96835105000355,54314.221390080005 2025-05-14,23:21:57.000,134,11107180,-795,0,1747264916,12613.781175789998,80.96130192000419,54314.41702944 2025-05-14,23:21:58.000,134,11107178,-795,0,1747264917,12613.713812690003,80.99654757000098,54314.28427416001 2025-05-14,23:21:59.000,134,11107172,-795,0,1747264918,12613.767703169993,80.98949844000163,54314.4729264 2025-05-14,23:22:00.000,134,11107172,-795,0,1747264919,12613.875484129989,80.99654757000098,54314.56375896 2025-05-14,23:22:01.000,134,11107161,-795,0,1747264920,12613.922638299999,80.99654757000098,54314.39606808 2025-05-14,23:22:02.000,134,11107149,-795,0,1747264921,12613.821593649998,80.99654757000098,54314.11658328001 2025-05-14,23:22:03.000,134,11107184,-795,0,1747264922,12613.862011509998,81.00359670000034,54314.19344160001 2025-05-14,23:22:04.000,134,11107200,-795,0,1747264923,12613.915901989989,80.98244931000227,54314.18645448 2025-05-14,23:22:05.000,134,11107169,-795,0,1747264924,12613.814857339989,80.99654757000098,54314.2283772 2025-05-14,23:22:06.000,134,11107182,-795,0,1747264925,12613.963056159999,80.99654757000098,54314.389080960005 2025-05-14,23:22:07.000,134,11107116,-795,0,1747264926,12613.949583539994,80.98244931000227,54314.45895216001 2025-05-14,23:22:08.000,134,11107185,-795,0,1747264927,12614.010210329994,81.01769495999906,54314.39606808 2025-05-14,23:22:09.000,134,11107186,-795,0,1747264928,12614.030419259994,81.01769495999906,54314.26331280001 2025-05-14,23:22:10.000,134,11107174,-795,0,1747264929,12614.11799128999,81.01769495999906,54314.24933856 2025-05-14,23:22:11.000,134,11107151,-795,0,1747264930,12614.11799128999,81.01769495999906,54314.26331280001 2025-05-14,23:22:12.000,134,11107238,-795,0,1747264931,12614.06410081,81.03179321999778,54314.172480240006 2025-05-14,23:22:13.000,134,11107176,-795,0,1747264932,12614.05736449999,81.0599897400025,54314.3681196 2025-05-14,23:22:14.000,134,11107183,-795,0,1747264933,12614.06410081,81.109333649998,54314.31222264001 2025-05-14,23:22:15.000,134,11107203,-795,0,1747264934,12614.091046049994,81.08113713000057,54314.47991352001 2025-05-14,23:22:16.000,134,11107140,-795,0,1747264935,12614.17861807999,81.13048104000336,54314.389080960005 2025-05-14,23:22:17.000,134,11107169,-795,0,1747264936,12614.131463909995,81.16572669000016,54314.24235144001 2025-05-14,23:22:18.000,134,11107189,-795,0,1747264937,12614.151672839995,81.15162843000144,54314.270299920005 2025-05-14,23:22:19.000,134,11107202,-795,0,1747264938,12614.04389188,81.08818625999993,54314.17946736 2025-05-14,23:22:20.000,134,11107196,-795,0,1747264939,12613.990001399994,81.10228451999865,54314.38209384001 2025-05-14,23:22:21.000,134,11107187,-795,0,1747264940,12613.929374609994,81.08113713000057,54314.32619688 2025-05-14,23:22:22.000,134,11107154,-795,0,1747264941,12613.801384719998,81.08818625999993,54314.053699200005 2025-05-14,23:22:23.000,134,11107192,-795,0,1747264942,12613.922638299999,81.05294061000313,54314.34715824 2025-05-14,23:22:24.000,134,11107159,-795,0,1747264943,12613.963056159999,81.07408800000121,54314.18645448 2025-05-14,23:22:25.000,134,11107162,-795,0,1747264944,12613.888956749994,81.04589148000377,54314.151518880004 2025-05-14,23:22:26.000,134,11107189,-795,0,1747264945,12613.882220439998,81.0106458299997,54314.0187636 2025-05-14,23:22:27.000,134,11107159,-795,0,1747264946,12613.929374609994,80.94015452999884,54314.09562192001 2025-05-14,23:22:28.000,134,11107215,-795,0,1747264947,12613.909165679994,80.92605627000012,54314.19344160001 2025-05-14,23:22:29.000,134,11107201,-795,0,1747264948,12613.97652877999,80.89785975000268,54314.2283772 2025-05-14,23:22:30.000,134,11107246,-795,0,1747264949,12614.04389188,80.88376149000396,54314.32619688 2025-05-14,23:22:31.000,134,11107167,-795,0,1747264950,12614.070837119994,80.89785975000268,54314.270299920005 2025-05-14,23:22:32.000,134,11107193,-795,0,1747264951,12614.13820021999,80.94015452999884,54313.99081512 2025-05-14,23:22:33.000,134,11107222,-795,0,1747264952,12614.19882700999,80.89081062000332,54314.06767344 2025-05-14,23:22:34.000,134,11107176,-795,0,1747264953,12614.29987165999,80.89785975000268,54314.20741584 2025-05-14,23:22:35.000,134,11107170,-795,0,1747264954,12614.34028951999,80.84146671000053,54314.41004232001 2025-05-14,23:22:36.000,134,11107176,-795,0,1747264955,12614.30660797,80.88376149000396,54314.28427416001 2025-05-14,23:22:37.000,134,11107154,-795,0,1747264956,12614.333553209995,80.88376149000396,54314.270299920005 2025-05-14,23:22:38.000,134,11107135,-795,0,1747264957,12614.40765262,80.90490888000204,54314.49388776 2025-05-14,23:22:39.000,134,11107191,-795,0,1747264958,12614.421125239991,80.91900714000076,54314.13754464 2025-05-14,23:22:40.000,134,11107196,-795,0,1747264959,12614.488488340001,80.99654757000098,54314.13754464 2025-05-14,23:22:41.000,134,11107158,-795,0,1747264960,12614.582796679992,80.96130192000419,54314.20741584 2025-05-14,23:22:42.000,134,11107250,-795,0,1747264961,12614.528906200001,81.0599897400025,54314.18645448 2025-05-14,23:22:43.000,134,11107151,-795,0,1747264962,12614.603005609992,81.02474408999842,54314.43100368001 2025-05-14,23:22:44.000,134,11107211,-795,0,1747264963,12614.623214539992,81.07408800000121,54314.52183624 2025-05-14,23:22:45.000,134,11107199,-795,0,1747264964,12614.629950850001,81.08113713000057,54314.486900640004 2025-05-14,23:22:46.000,134,11107126,-795,0,1747264965,12614.677105019997,81.123431910004,54314.39606808 2025-05-14,23:22:47.000,134,11107206,-795,0,1747264966,12614.609741920001,81.13753017000272,54314.20042872 2025-05-14,23:22:48.000,134,11107232,-795,0,1747264967,12614.629950850001,81.21507060000295,54314.13055752 2025-05-14,23:22:49.000,134,11107232,-795,0,1747264968,12614.704050259992,81.21507060000295,54314.32619688 2025-05-14,23:22:50.000,134,11107177,-795,0,1747264969,12614.609741920001,81.18687407999823,54314.18645448 2025-05-14,23:22:51.000,134,11107138,-795,0,1747264970,12614.798358599997,81.21507060000295,54314.6126688 2025-05-14,23:22:52.000,134,11107256,-795,0,1747264971,12614.778149669997,81.2573653799991,54314.41004232001 2025-05-14,23:22:53.000,134,11107189,-795,0,1747264972,12614.885930629993,81.21507060000295,54314.45895216001 2025-05-14,23:22:54.000,134,11107175,-795,0,1747264973,12614.892666940003,81.20097234000423,54314.24235144001 2025-05-14,23:22:55.000,134,11107171,-795,0,1747264974,12614.953293729988,81.17277581999952,54314.3681196 2025-05-14,23:22:56.000,134,11107160,-795,0,1747264975,12614.872458010002,81.23621799000102,54314.29126128001 2025-05-14,23:22:57.000,134,11107185,-795,0,1747264976,12614.953293729988,81.20802147000359,54314.52183624 2025-05-14,23:22:58.000,134,11107147,-795,0,1747264977,12614.892666940003,81.2221197300023,54314.66856576001 2025-05-14,23:22:59.000,134,11107143,-795,0,1747264978,12614.946557419993,81.18687407999823,54314.69651424001 2025-05-14,23:23:00.000,134,11107122,-795,0,1747264979,12614.933084799988,81.22916886000166,54314.52183624 2025-05-14,23:23:01.000,134,11107169,-795,0,1747264980,12615.007184209993,81.2573653799991,54314.64760440001 2025-05-14,23:23:02.000,134,11107209,-795,0,1747264981,12614.993711589988,81.26441450999846,54314.42401656 2025-05-14,23:23:03.000,134,11107212,-795,0,1747264982,12615.007184209993,81.20097234000423,54314.50087488001 2025-05-14,23:23:04.000,134,11107145,-795,0,1747264983,12615.027393139993,81.18687407999823,54314.54978472001 2025-05-14,23:23:05.000,134,11107163,-755,0,1747264984,12615.108228859994,81.14457930000208,54314.85023088 2025-05-14,23:23:06.000,134,11107207,-795,0,1747264985,12615.040865759998,81.17277581999952,54314.91311496001 2025-05-14,23:23:07.000,134,11107156,-795,0,1747264986,12615.007184209993,81.16572669000016,54314.86420512001 2025-05-14,23:23:08.000,134,11107210,-795,0,1747264987,12614.939821109998,81.18687407999823,54314.675552880006 2025-05-14,23:23:09.000,134,11107160,-795,0,1747264988,12614.986975279993,81.17982494999887,54314.437990800005 2025-05-14,23:23:10.000,134,11107198,-795,0,1747264989,12614.939821109998,81.17277581999952,54314.66856576001 2025-05-14,23:23:11.000,134,11107189,-795,0,1747264990,12614.946557419993,81.23621799000102,54314.62664304001 2025-05-14,23:23:12.000,134,11107163,-795,0,1747264991,12614.912875870003,81.24326712000038,54314.52183624 2025-05-14,23:23:13.000,134,11107199,-795,0,1747264992,12614.906139559993,81.18687407999823,54314.87817936 2025-05-14,23:23:14.000,134,11107192,-795,0,1747264993,12614.912875870003,81.20802147000359,54314.92010208 2025-05-14,23:23:15.000,134,11107133,-795,0,1747264994,12614.906139559993,81.18687407999823,54314.88516648001 2025-05-14,23:23:16.000,134,11107221,-795,0,1747264995,12614.852249080002,81.20097234000423,54314.822282400004 2025-05-14,23:23:17.000,134,11107221,-795,0,1747264996,12614.818567529997,81.20097234000423,54314.556771840005 2025-05-14,23:23:18.000,134,11107177,-795,0,1747264997,12614.852249080002,81.17277581999952,54314.5427976 2025-05-14,23:23:19.000,134,11107145,-795,0,1747264998,12614.852249080002,81.2221197300023,54314.556771840005 2025-05-14,23:23:20.000,134,11107190,-795,0,1747264999,12614.939821109998,81.20802147000359,54314.87119224 2025-05-14,23:23:21.000,134,11107171,-795,0,1747265000,12614.926348489993,81.21507060000295,54314.892153600005 2025-05-14,23:23:22.000,134,11107162,-795,0,1747265001,12614.906139559993,81.19392321000487,54314.73843696 2025-05-14,23:23:23.000,134,11107159,-795,0,1747265002,12615.020656829998,81.17277581999952,54314.80830816 2025-05-14,23:23:24.000,134,11107184,-795,0,1747265003,12615.027393139993,81.18687407999823,54314.70350136 2025-05-14,23:23:25.000,134,11107185,-795,0,1747265004,12615.114965169989,81.15162843000144,54314.69651424001 2025-05-14,23:23:26.000,134,11107222,-795,0,1747265005,12615.135174099989,81.17277581999952,54314.7524112 2025-05-14,23:23:27.000,134,11107183,-795,0,1747265006,12615.141910409999,81.19392321000487,54314.59170744 2025-05-14,23:23:28.000,134,11107164,-795,0,1747265007,12615.27663660999,81.17277581999952,54314.98298616001 2025-05-14,23:23:29.000,134,11107189,-795,0,1747265008,12615.33726339999,81.123431910004,54314.97599904 2025-05-14,23:23:30.000,134,11107170,-795,0,1747265009,12615.43830804999,81.123431910004,54315.0668316 2025-05-14,23:23:31.000,134,11107149,-795,0,1747265010,12615.492198529995,81.13753017000272,54315.03189600001 2025-05-14,23:23:32.000,134,11107194,-795,0,1747265011,12615.52588008,81.1586775600008,54314.58472032 2025-05-14,23:23:33.000,134,11107176,-795,0,1747265012,12615.6067158,81.15162843000144,54314.62664304001 2025-05-14,23:23:34.000,134,11107196,-795,0,1747265013,12615.674078899996,81.15162843000144,54314.69651424001 2025-05-14,23:23:35.000,134,11107192,-795,0,1747265014,12615.795332479996,81.14457930000208,54314.941063440005 2025-05-14,23:23:36.000,134,11107192,-795,0,1747265015,12615.889640820002,81.13048104000336,54315.14368992 2025-05-14,23:23:37.000,134,11107201,-795,0,1747265016,12615.936794989997,81.123431910004,54315.15067704001 2025-05-14,23:23:38.000,134,11107163,-795,0,1747265017,12615.950267610002,81.123431910004,54315.03888312 2025-05-14,23:23:39.000,134,11107161,-795,0,1747265018,12616.037839639997,81.08818625999993,54315.12971568001 2025-05-14,23:23:40.000,134,11107191,-795,0,1747265019,12616.010894400002,81.11638278000464,54314.87119224 2025-05-14,23:23:41.000,134,11107187,-795,0,1747265020,12616.037839639997,81.123431910004,54314.87817936 2025-05-14,23:23:42.000,134,11107177,-795,0,1747265021,12615.862695579992,81.2573653799991,54314.68952712 2025-05-14,23:23:43.000,134,11107179,-795,0,1747265022,12615.882904509992,81.34195493999869,54314.98298616001 2025-05-14,23:23:44.000,134,11107181,-795,0,1747265023,12616.017630709997,81.55342884000129,54315.0668316 2025-05-14,23:23:45.000,134,11107196,-795,0,1747265024,12616.300555729998,81.59572362000472,54315.206574 2025-05-14,23:23:46.000,134,11107163,-795,0,1747265025,12616.570008129995,81.53933058000257,54315.29740656001 2025-05-14,23:23:47.000,134,11107144,-795,0,1747265026,12616.69799801999,81.41949536999891,54315.10176720001 2025-05-14,23:23:48.000,134,11107190,-795,0,1747265027,12616.74515219,81.35605320000468,54314.9969604 2025-05-14,23:23:49.000,134,11107149,-795,0,1747265028,12616.80577898,81.27851277000445,54314.97599904 2025-05-14,23:23:50.000,134,11107181,-795,0,1747265029,12616.879878389991,81.28556190000381,54315.18561264 2025-05-14,23:23:51.000,134,11107151,-795,0,1747265030,12616.960714109991,81.32080755000061,54315.28343232 2025-05-14,23:23:52.000,134,11107190,-795,0,1747265031,12617.021340899992,81.33490580999933,54315.276445200005 2025-05-14,23:23:53.000,134,11107176,-795,0,1747265032,12617.129121860002,81.33490580999933,54315.36727776001 2025-05-14,23:23:54.000,134,11107189,-795,0,1747265033,12617.270584370002,81.41244623999955,54315.30439368 2025-05-14,23:23:55.000,134,11107164,-795,0,1747265034,12617.337947469998,81.47588841000106,54315.18561264 2025-05-14,23:23:56.000,134,11107232,-795,0,1747265035,12617.452464739988,81.56047797000065,54315.10176720001 2025-05-14,23:23:57.000,134,11107200,-795,0,1747265036,12617.513091529989,81.6168710100028,54315.04587024 2025-05-14,23:23:58.000,134,11107177,-795,0,1747265037,12617.627608799994,81.68736231000366,54315.30439368 2025-05-14,23:23:59.000,134,11107171,-795,0,1747265038,12617.77580761999,81.74375534999854,54315.4511232 2025-05-14,23:24:00.000,134,11107198,-795,0,1747265039,12617.90379751,81.80719752000005,54315.55593000001 2025-05-14,23:24:01.000,134,11107226,-795,0,1747265040,12617.94421537,81.84244317000412,54315.50702016001 2025-05-14,23:24:02.000,134,11107164,-795,0,1747265041,12618.00484216,81.90588533999835,54315.22054824001 2025-05-14,23:24:03.000,134,11107183,-795,0,1747265042,12618.099150499991,81.95522925000114,54315.3113808 2025-05-14,23:24:04.000,134,11107143,-795,0,1747265043,12618.139568359991,82.06801532999816,54315.35330352 2025-05-14,23:24:05.000,134,11107168,-795,0,1747265044,12618.146304670001,82.09621185000287,54315.660736800004 2025-05-14,23:24:06.000,134,11107183,-795,0,1747265045,12618.179986219991,82.11031011000159,54315.72362088001 2025-05-14,23:24:07.000,134,11107207,-795,0,1747265046,12618.179986219991,82.1737522800031,54315.70265952001 2025-05-14,23:24:08.000,134,11107182,-795,0,1747265047,12618.132832049996,82.16670315000374,54315.72362088001 2025-05-14,23:24:09.000,134,11107179,-795,0,1747265048,12618.220404079992,82.1737522800031,54315.80746632 2025-05-14,23:24:10.000,134,11107172,-795,0,1747265049,12618.159777289991,82.2089979299999,54315.7655436 2025-05-14,23:24:11.000,134,11107155,-795,0,1747265050,12618.112623119996,82.13850662999903,54315.7655436 2025-05-14,23:24:12.000,134,11107156,-795,0,1747265051,12618.00484216,82.19489967000118,54315.58387848001 2025-05-14,23:24:13.000,134,11107201,-795,0,1747265052,12617.97789691999,82.16670315000374,54315.91227312 2025-05-14,23:24:14.000,134,11107155,-795,0,1747265053,12617.93747905999,82.18080141000246,54315.9751572 2025-05-14,23:24:15.000,134,11107201,-795,0,1747265054,12617.94421537,82.19489967000118,54316.14284808 2025-05-14,23:24:16.000,134,11107160,-795,0,1747265055,12617.90379751,82.20194880000054,54316.22669352001 2025-05-14,23:24:17.000,134,11107178,-795,0,1747265056,12617.95768798999,82.22309618999861,54315.96118296001 2025-05-14,23:24:18.000,134,11107214,-795,0,1747265057,12617.86337965,82.18785054000182,54315.93323448 2025-05-14,23:24:19.000,134,11107176,-795,0,1747265058,12617.910533819995,82.18080141000246,54316.03804128001 2025-05-14,23:24:20.000,134,11107182,-795,0,1747265059,12617.86337965,82.18080141000246,54316.19175792 2025-05-14,23:24:21.000,134,11107148,-795,0,1747265060,12617.85664333999,82.14555575999839,54316.3594488 2025-05-14,23:24:22.000,134,11107178,-795,0,1747265061,12617.78254393,82.18785054000182,54316.21271928 2025-05-14,23:24:23.000,134,11107198,-795,0,1747265062,12617.789280239995,82.13850662999903,54316.233680640005 2025-05-14,23:24:24.000,134,11107172,-795,0,1747265063,12617.829698099995,82.14555575999839,54316.15682232001 2025-05-14,23:24:25.000,134,11107201,-795,0,1747265064,12617.86337965,82.13145749999967,54316.282590480005 2025-05-14,23:24:26.000,134,11107188,-795,0,1747265065,12617.77580761999,82.12440837000031,54316.2895776 2025-05-14,23:24:27.000,134,11107110,-795,0,1747265066,12617.67476296999,82.05391706999944,54316.12188672 2025-05-14,23:24:28.000,134,11107192,-795,0,1747265067,12617.452464739988,82.03981881000072,54316.233680640005 2025-05-14,23:24:29.000,134,11107114,-795,0,1747265068,12617.432255809988,82.03276968000137,54316.41534576 2025-05-14,23:24:30.000,134,11107170,-795,0,1747265069,12617.425519499993,82.00457316000393,54316.47124272001 2025-05-14,23:24:31.000,134,11107211,-795,0,1747265070,12617.344683779993,81.99047489999793,54316.50617832 2025-05-14,23:24:32.000,134,11107205,-795,0,1747265071,12617.250375440002,82.01867142000265,54316.24066776 2025-05-14,23:24:33.000,134,11107184,-795,0,1747265072,12617.169539720002,81.98342576999858,54316.07297688 2025-05-14,23:24:34.000,134,11107152,-795,0,1747265073,12617.189748650002,81.9270327300037,54316.32451320001 2025-05-14,23:24:35.000,134,11107084,-795,0,1747265074,12617.149330790002,81.89883620999899,54316.39438440001 2025-05-14,23:24:36.000,134,11107193,-795,0,1747265075,12617.075231379997,81.82834490999812,54316.57604952 2025-05-14,23:24:37.000,134,11107163,-795,0,1747265076,12617.007868280001,81.85654143000284,54316.44329424001 2025-05-14,23:24:38.000,134,11107209,-795,0,1747265077,12616.974186729996,81.8142466499994,54316.40835864 2025-05-14,23:24:39.000,134,11107213,-795,0,1747265078,12616.974186729996,81.84244317000412,54316.39438440001 2025-05-14,23:24:40.000,134,11107206,-795,0,1747265079,12616.980923039991,81.84949230000348,54316.3594488 2025-05-14,23:24:41.000,134,11107193,-795,0,1747265080,12616.913559939996,81.8142466499994,54316.21271928 2025-05-14,23:24:42.000,134,11107196,-795,0,1747265081,12616.90682363,81.82834490999812,54316.19874504 2025-05-14,23:24:43.000,134,11107138,-795,0,1747265082,12616.832724219996,81.78605013000197,54316.39438440001 2025-05-14,23:24:44.000,134,11107153,-795,0,1747265083,12616.80577898,81.80014839000069,54316.52713968 2025-05-14,23:24:45.000,134,11107187,-795,0,1747265084,12616.751888499995,81.79309926000133,54316.54111392001 2025-05-14,23:24:46.000,134,11107189,-795,0,1747265085,12616.74515219,81.76490274000389,54316.49220408001 2025-05-14,23:24:47.000,134,11107211,-795,0,1747265086,12616.66431647,81.85654143000284,54316.065989760005 2025-05-14,23:24:48.000,134,11107166,-795,0,1747265087,12616.61716229999,81.91998360000434,54316.233680640005 2025-05-14,23:24:49.000,134,11107189,-795,0,1747265088,12616.71820694999,81.93408186000306,54316.32451320001 2025-05-14,23:24:50.000,134,11107194,-795,0,1747265089,12616.78557005,81.96932750999986,54316.331500320004 2025-05-14,23:24:51.000,134,11107098,-795,0,1747265090,12616.812515289996,81.8635905600022,54316.52713968 2025-05-14,23:24:52.000,134,11107236,-795,0,1747265091,12616.69799801999,81.77195187000325,54316.331500320004 2025-05-14,23:24:53.000,134,11107176,-795,0,1747265092,12616.63737122999,81.72965708999982,54316.47822984 2025-05-14,23:24:54.000,134,11107195,-795,0,1747265093,12616.55653550999,81.69441144000302,54316.42932 2025-05-14,23:24:55.000,134,11107211,-795,0,1747265094,12616.509381339994,81.70146057000238,54316.41534576 2025-05-14,23:24:56.000,134,11107204,-795,0,1747265095,12616.50264503,81.7155588300011,54316.54810104 2025-05-14,23:24:57.000,134,11107225,-795,0,1747265096,12616.43528192999,81.69441144000302,54316.450281360005 2025-05-14,23:24:58.000,134,11107216,-795,0,1747265097,12616.327500969994,81.66621491999831,54316.68085632001 2025-05-14,23:24:59.000,134,11107167,-795,0,1747265098,12616.340973589999,81.63096927000151,54316.785663120005 2025-05-14,23:25:00.000,134,11107190,-795,0,1747265099,12616.212983699988,81.57457622999937,54316.70880480001 2025-05-14,23:25:01.000,134,11107225,-795,0,1747265100,12616.145620599993,81.55342884000129,54316.7437404 2025-05-14,23:25:02.000,134,11107198,-795,0,1747265101,12616.044575949993,81.53933058000257,54316.42233288001 2025-05-14,23:25:03.000,134,11107191,-795,0,1747265102,12615.950267610002,81.51113405999786,54316.401371520005 2025-05-14,23:25:04.000,134,11107190,-795,0,1747265103,12615.916586059997,81.44769189000363,54316.47124272001 2025-05-14,23:25:05.000,134,11107197,-795,0,1747265104,12615.869431890002,81.35605320000468,54316.70880480001 2025-05-14,23:25:06.000,134,11107190,-795,0,1747265105,12615.795332479996,81.33490580999933,54316.75072752 2025-05-14,23:25:07.000,134,11107203,-795,0,1747265106,12615.714496759996,81.26441450999846,54316.72976616001 2025-05-14,23:25:08.000,134,11107218,-795,0,1747265107,12615.57977055999,81.20097234000423,54316.58303664 2025-05-14,23:25:09.000,134,11107152,-795,0,1747265108,12615.55956162999,81.17277581999952,54316.36643592 2025-05-14,23:25:10.000,134,11107176,-795,0,1747265109,12615.57977055999,81.13048104000336,54316.3594488 2025-05-14,23:25:11.000,134,11107165,-795,0,1747265110,12615.54608901,81.123431910004,54316.2895776 2025-05-14,23:25:12.000,134,11107206,-795,0,1747265111,12615.471989599995,81.09523538999929,54316.17778368001 2025-05-14,23:25:13.000,134,11107191,-795,0,1747265112,12615.49893483999,80.99654757000098,54316.5341268 2025-05-14,23:25:14.000,134,11107165,-795,0,1747265113,12615.52588008,80.96835105000355,54316.603998 2025-05-14,23:25:15.000,134,11107090,-795,0,1747265114,12615.46525329,80.88376149000396,54316.52713968 2025-05-14,23:25:16.000,134,11107200,-795,0,1747265115,12615.492198529995,80.84146671000053,54316.50617832 2025-05-14,23:25:17.000,134,11107186,-795,0,1747265116,12615.411362809995,80.82736845000181,54316.12188672 2025-05-14,23:25:18.000,134,11107206,-795,0,1747265117,12615.39789018999,80.72868063000351,54316.05900264001 2025-05-14,23:25:19.000,134,11107169,-795,0,1747265118,12615.431571739995,80.72163150000415,54316.22669352001 2025-05-14,23:25:20.000,134,11107183,-795,0,1747265119,12615.451780669995,80.65114020000328,54316.33848744 2025-05-14,23:25:21.000,134,11107173,-795,0,1747265120,12615.34399971,80.6017962900005,54316.26861624 2025-05-14,23:25:22.000,134,11107188,-795,0,1747265121,12615.19580088999,80.52425586000027,54316.07297688 2025-05-14,23:25:23.000,134,11107154,-795,0,1747265122,12615.242955059999,80.48196108000411,54316.17778368001 2025-05-14,23:25:24.000,134,11107139,-795,0,1747265123,12615.269900299994,80.46786281999812,54316.184770800006 2025-05-14,23:25:25.000,134,11107216,-795,0,1747265124,12615.25642767999,80.49605934000283,54316.065989760005 2025-05-14,23:25:26.000,134,11107157,-795,0,1747265125,12615.249691369994,80.43966630000068,54316.03804128001 2025-05-14,23:25:27.000,134,11107169,-795,0,1747265126,12615.135174099989,80.42556804000196,54315.91926024001 2025-05-14,23:25:28.000,134,11107183,-795,0,1747265127,12615.114965169989,80.38327325999853,54316.19874504 2025-05-14,23:25:29.000,134,11107153,-795,0,1747265128,12615.081283619998,80.37622412999917,54315.91926024001 2025-05-14,23:25:30.000,134,11107179,-795,0,1747265129,12615.108228859994,80.38327325999853,54316.24066776 2025-05-14,23:25:31.000,134,11107163,-795,0,1747265130,12615.094756239989,80.33392935000302,54316.10092536 2025-05-14,23:25:32.000,134,11107161,-795,0,1747265131,12615.013920519988,80.32688022000366,54315.681698160006 2025-05-14,23:25:33.000,134,11107140,-795,0,1747265132,12614.986975279993,80.34802761000174,54315.75156936001 2025-05-14,23:25:34.000,134,11107205,-795,0,1747265133,12614.980238969998,80.3198310900043,54315.74458224 2025-05-14,23:25:35.000,134,11107172,-795,0,1747265134,12614.993711589988,80.32688022000366,54315.96817008001 2025-05-14,23:25:36.000,134,11107161,-795,0,1747265135,12615.027393139993,80.26343805000215,54316.0450284 2025-05-14,23:25:37.000,134,11107200,-795,0,1747265136,12614.993711589988,80.31278195999766,54315.84240192001 2025-05-14,23:25:38.000,134,11107184,-795,0,1747265137,12614.966766349993,80.3198310900043,54315.849389040006 2025-05-14,23:25:39.000,134,11107125,-795,0,1747265138,12615.020656829998,80.3550767400011,54315.60483984001 2025-05-14,23:25:40.000,134,11107187,-795,0,1747265139,12615.027393139993,80.28458544000023,54315.681698160006 2025-05-14,23:25:41.000,134,11107183,-795,0,1747265140,12615.013920519988,80.36917499999981,54315.54894288 2025-05-14,23:25:42.000,134,11107147,-795,0,1747265141,12615.020656829998,80.3550767400011,54315.41618760001 2025-05-14,23:25:43.000,134,11107236,-795,0,1747265142,12615.047602069993,80.3550767400011,54315.611826960005 2025-05-14,23:25:44.000,134,11107188,-795,0,1747265143,12615.128437789994,80.3057328299983,54315.71663376 2025-05-14,23:25:45.000,134,11107190,-795,0,1747265144,12615.209273509994,80.34802761000174,54315.80047920001 2025-05-14,23:25:46.000,134,11107206,-795,0,1747265145,12615.23621874999,80.29868369999895,54315.73759512 2025-05-14,23:25:47.000,134,11107215,-795,0,1747265146,12615.242955059999,80.37622412999917,54315.444136080005 2025-05-14,23:25:48.000,134,11107193,-795,0,1747265147,12615.209273509994,80.34097848000238,54315.31836792001 2025-05-14,23:25:49.000,134,11107123,-795,0,1747265148,12615.23621874999,80.37622412999917,54315.31836792001 2025-05-14,23:25:50.000,134,11107182,-795,0,1747265149,12615.242955059999,80.36212587000045,54315.43714896001 2025-05-14,23:25:51.000,134,11107199,-795,0,1747265150,12615.249691369994,80.41146978000324,54315.60483984001 2025-05-14,23:25:52.000,134,11107150,-795,0,1747265151,12615.189064579994,80.43261717000132,54315.42317472 2025-05-14,23:25:53.000,134,11107191,-795,0,1747265152,12615.182328269999,80.36917499999981,54315.514007280006 2025-05-14,23:25:54.000,134,11107193,-795,0,1747265153,12615.209273509994,80.37622412999917,54315.47907168 2025-05-14,23:25:55.000,134,11107125,-795,0,1747265154,12615.141910409999,80.42556804000196,54315.325355040004 2025-05-14,23:25:56.000,134,11107199,-795,0,1747265155,12615.088019929994,80.38327325999853,54315.35330352 2025-05-14,23:25:57.000,134,11107154,-795,0,1747265156,12614.933084799988,80.43966630000068,54315.12971568001 2025-05-14,23:25:58.000,134,11107198,-795,0,1747265157,12614.892666940003,80.34802761000174,54315.45811032001 2025-05-14,23:25:59.000,134,11107182,-795,0,1747265158,12614.791622290002,80.3550767400011,54315.46509744001 2025-05-14,23:26:00.000,134,11107132,-795,0,1747265159,12614.697313949997,80.28458544000023,54315.38823912001 2025-05-14,23:26:01.000,134,11107186,-795,0,1747265160,12614.710786570002,80.31278195999766,54315.5908656 2025-05-14,23:26:02.000,134,11107241,-795,0,1747265161,12614.535642509996,80.26343805000215,54315.15067704001 2025-05-14,23:26:03.000,134,11107175,-795,0,1747265162,12614.454806789996,80.24229066000407,54315.178625520006 2025-05-14,23:26:04.000,134,11107166,-795,0,1747265163,12614.34028951999,80.1717993600032,54314.9969604 2025-05-14,23:26:05.000,134,11107185,-795,0,1747265164,12614.212299629995,80.15065196999785,54315.23452248 2025-05-14,23:26:06.000,134,11107224,-795,0,1747265165,12614.171881769995,80.08720980000362,54315.35330352 2025-05-14,23:26:07.000,134,11107197,-795,0,1747265166,12614.091046049994,80.12245545000042,54315.3113808 2025-05-14,23:26:08.000,134,11107199,-795,0,1747265167,12614.07757342999,80.0731115400049,54315.33932928001 2025-05-14,23:26:09.000,134,11107187,-795,0,1747265168,12614.08430974,80.08016067000426,54315.12971568001 2025-05-14,23:26:10.000,134,11107227,-795,0,1747265169,12614.15840914999,80.05901327999891,54315.21356112 2025-05-14,23:26:11.000,134,11107112,-795,0,1747265170,12614.10451867,80.10130806000234,54315.05285736001 2025-05-14,23:26:12.000,134,11107206,-795,0,1747265171,12613.97652877999,80.08016067000426,54314.989973280004 2025-05-14,23:26:13.000,134,11107186,-795,0,1747265172,12613.97652877999,80.05901327999891,54315.178625520006 2025-05-14,23:26:14.000,134,11107202,-795,0,1747265173,12613.990001399994,80.03081676000147,54315.19958688001 2025-05-14,23:26:15.000,134,11107177,-795,0,1747265174,12613.902429369999,80.09425893000298,54315.02490888 2025-05-14,23:26:16.000,134,11107161,-795,0,1747265175,12614.091046049994,80.05196414999955,54315.30439368 2025-05-14,23:26:17.000,134,11107227,-795,0,1747265176,12614.11799128999,80.15770110000449,54315.010934640006 2025-05-14,23:26:18.000,134,11107209,-795,0,1747265177,12614.14493653,80.1083571900017,54315.0668316 2025-05-14,23:26:19.000,134,11107150,-795,0,1747265178,12614.212299629995,80.15065196999785,54314.97599904 2025-05-14,23:26:20.000,134,11107219,-795,0,1747265179,12614.212299629995,80.1436028399985,54315.03888312 2025-05-14,23:26:21.000,134,11107122,-795,0,1747265180,12614.26619011,80.17884849000257,54315.059844480005 2025-05-14,23:26:22.000,134,11107165,-795,0,1747265181,12614.24598118,80.17884849000257,54315.09478008 2025-05-14,23:26:23.000,134,11107218,-795,0,1747265182,12614.28639904,80.23524153000471,54315.07381872 2025-05-14,23:26:24.000,134,11107244,-795,0,1747265183,12614.333553209995,80.22819239999808,54314.80132104 2025-05-14,23:26:25.000,134,11107154,-795,0,1747265184,12614.32008058999,80.22114326999872,54314.87817936 2025-05-14,23:26:26.000,134,11107240,-795,0,1747265185,12614.414388929996,80.25638892000279,54315.03189600001 2025-05-14,23:26:27.000,134,11107207,-795,0,1747265186,12614.394179999996,80.29163456999959,54315.010934640006 2025-05-14,23:26:28.000,134,11107223,-795,0,1747265187,12614.333553209995,80.27753631000087,54315.157664160004 2025-05-14,23:26:29.000,134,11107179,-795,0,1747265188,12614.252717489995,80.3198310900043,54315.07381872 2025-05-14,23:26:30.000,134,11107204,-795,0,1747265189,12614.10451867,80.32688022000366,54314.9270892 2025-05-14,23:26:31.000,134,11107187,-795,0,1747265190,12614.11799128999,80.3550767400011,54315.08779296 2025-05-14,23:26:32.000,134,11107172,-795,0,1747265191,12614.10451867,80.39737152000453,54314.83625664001 2025-05-14,23:26:33.000,134,11107207,-795,0,1747265192,12614.06410081,80.39737152000453,54314.9270892 2025-05-14,23:26:34.000,134,11107212,-795,0,1747265193,12614.08430974,80.40442065000389,54314.96202480001 2025-05-14,23:26:35.000,134,11107142,-795,0,1747265194,12613.990001399994,80.4537645599994,54315.1367028 2025-05-14,23:26:36.000,134,11107188,-795,0,1747265195,12613.963056159999,80.48196108000411,54315.12272856001 2025-05-14,23:26:37.000,134,11107156,-795,0,1747265196,12613.855275199989,80.57359977000306,54315.03189600001 2025-05-14,23:26:38.000,134,11107193,-795,0,1747265197,12613.821593649998,80.59474716000113,54314.98298616001 2025-05-14,23:26:39.000,134,11107201,-795,0,1747265198,12613.862011509998,80.67933672000072,54314.892153600005 2025-05-14,23:26:40.000,134,11107173,-795,0,1747265199,12613.868747819994,80.73572976000287,54314.79433392001 2025-05-14,23:26:41.000,134,11107230,-795,0,1747265200,12613.868747819994,80.78507366999838,54314.83625664001 2025-05-14,23:26:42.000,134,11107197,-795,0,1747265201,12613.855275199989,80.79917193000438,54314.75939832 2025-05-14,23:26:43.000,134,11107153,-795,0,1747265202,12613.922638299999,80.8132701900031,54315.02490888 2025-05-14,23:26:44.000,134,11107162,-795,0,1747265203,12613.942847229999,80.8132701900031,54314.98298616001 2025-05-14,23:26:45.000,134,11107182,-795,0,1747265204,12613.929374609994,80.84146671000053,54315.00394752001 2025-05-14,23:26:46.000,134,11107175,-795,0,1747265205,12613.983265089999,80.80622106000374,54314.9969604 2025-05-14,23:26:47.000,134,11107185,-795,0,1747265206,12613.942847229999,80.78507366999838,54314.68952712 2025-05-14,23:26:48.000,134,11107214,-795,0,1747265207,12613.949583539994,80.73572976000287,54314.64760440001 2025-05-14,23:26:49.000,134,11107177,-795,0,1747265208,12613.99673770999,80.69343497999944,54314.892153600005 2025-05-14,23:26:50.000,134,11107186,-795,0,1747265209,12613.97652877999,80.62294367999857,54315.03888312 2025-05-14,23:26:51.000,134,11107149,-795,0,1747265210,12613.855275199989,80.5665506400037,54314.97599904 2025-05-14,23:26:52.000,134,11107190,-795,0,1747265211,12613.720548999998,80.53130498999963,54314.80830816 2025-05-14,23:26:53.000,134,11107184,-795,0,1747265212,12613.673394830003,80.48196108000411,54314.843243760006 2025-05-14,23:26:54.000,134,11107193,-795,0,1747265213,12613.619504349997,80.48901021000347,54314.57074608 2025-05-14,23:26:55.000,134,11107157,-795,0,1747265214,12613.558877559997,80.46081368999876,54314.68254 2025-05-14,23:26:56.000,134,11107218,-795,0,1747265215,12613.579086489997,80.42556804000196,54314.73144984 2025-05-14,23:26:57.000,134,11107180,-795,0,1747265216,12613.457832909997,80.46081368999876,54314.61965592001 2025-05-14,23:26:58.000,134,11107193,-795,0,1747265217,12613.390469810001,80.40442065000389,54314.773372560005 2025-05-14,23:26:59.000,134,11107121,-795,0,1747265218,12613.350051950001,80.36917499999981,54314.87119224 2025-05-14,23:27:00.000,134,11107204,-795,0,1747265219,12613.316370399996,80.36917499999981,54314.71048848 2025-05-14,23:27:01.000,134,11107256,-795,0,1747265220,12613.26921623,80.36212587000045,54314.74542408001 2025-05-14,23:27:02.000,134,11107190,-795,0,1747265221,12613.195116819996,80.36212587000045,54314.46593928 2025-05-14,23:27:03.000,134,11107191,-795,0,1747265222,12613.16817158,80.36212587000045,54314.37510672 2025-05-14,23:27:04.000,134,11107190,-795,0,1747265223,12613.195116819996,80.34097848000238,54314.3681196 2025-05-14,23:27:05.000,134,11107211,-795,0,1747265224,12613.215325749996,80.31278195999766,54314.66157864 2025-05-14,23:27:06.000,134,11107199,-795,0,1747265225,12613.195116819996,80.3198310900043,54314.73144984 2025-05-14,23:27:07.000,134,11107185,-795,0,1747265226,12613.20858944,80.29868369999895,54314.605681680005 2025-05-14,23:27:08.000,134,11107184,-795,0,1747265227,12613.114281099995,80.31278195999766,54314.3681196 2025-05-14,23:27:09.000,134,11107178,-795,0,1747265228,12613.154698959996,80.3057328299983,54314.27728704 2025-05-14,23:27:10.000,134,11107173,-795,0,1747265229,12613.235534679996,80.33392935000302,54314.28427416001 2025-05-14,23:27:11.000,134,11107178,-795,0,1747265230,12613.22879837,80.32688022000366,54314.34715824 2025-05-14,23:27:12.000,134,11107191,-795,0,1747265231,12613.20858944,80.33392935000302,54314.20741584 2025-05-14,23:27:13.000,134,11107234,-795,0,1747265232,12613.201853129991,80.3550767400011,54314.41702944 2025-05-14,23:27:14.000,134,11107208,-795,0,1747265233,12613.302897779991,80.4185189100026,54314.52882336001 2025-05-14,23:27:15.000,134,11107170,-795,0,1747265234,12613.302897779991,80.43261717000132,54314.52183624 2025-05-14,23:27:16.000,134,11107198,-795,0,1747265235,12613.302897779991,80.50310847000219,54314.42401656 2025-05-14,23:27:17.000,134,11107127,-795,0,1747265236,12613.2490073,80.53130498999963,54314.151518880004 2025-05-14,23:27:18.000,134,11107195,-795,0,1747265237,12613.22879837,80.5665506400037,54314.12357040001 2025-05-14,23:27:19.000,134,11107174,-795,0,1747265238,12613.26921623,80.59474716000113,54314.27728704 2025-05-14,23:27:20.000,134,11107158,-795,0,1747265239,12613.309634090001,80.65114020000328,54314.49388776 2025-05-14,23:27:21.000,134,11107177,-795,0,1747265240,12613.26921623,80.72868063000351,54314.556771840005 2025-05-14,23:27:22.000,134,11107190,-795,0,1747265241,12613.262479919991,80.75687715000095,54314.3681196 2025-05-14,23:27:23.000,134,11107203,-795,0,1747265242,12613.302897779991,80.78507366999838,54314.46593928 2025-05-14,23:27:24.000,134,11107183,-795,0,1747265243,12613.329843020001,80.86261409999861,54314.24933856 2025-05-14,23:27:25.000,134,11107145,-795,0,1747265244,12613.336579329996,80.89785975000268,54314.2283772 2025-05-14,23:27:26.000,134,11107223,-795,0,1747265245,12613.323106709991,80.99654757000098,54314.23536432 2025-05-14,23:27:27.000,134,11107172,-795,0,1747265246,12613.289425160001,81.02474408999842,54314.20042872 2025-05-14,23:27:28.000,134,11107195,-795,0,1747265247,12613.309634090001,81.08818625999993,54314.45895216001 2025-05-14,23:27:29.000,134,11107157,-795,0,1747265248,12613.356788259996,81.09523538999929,54314.57074608 2025-05-14,23:27:30.000,134,11107168,-795,0,1747265249,12613.457832909997,81.14457930000208,54314.56375896 2025-05-14,23:27:31.000,134,11107116,-795,0,1747265250,12613.336579329996,81.21507060000295,54314.26331280001 2025-05-14,23:27:32.000,134,11107187,-795,0,1747265251,12613.336579329996,81.29966016000253,54314.12357040001 2025-05-14,23:27:33.000,134,11107222,-795,0,1747265252,12613.417415049997,81.36310233000404,54314.17946736 2025-05-14,23:27:34.000,134,11107164,-795,0,1747265253,12613.383733499992,81.4688392800017,54314.13754464 2025-05-14,23:27:35.000,134,11107191,-795,0,1747265254,12613.390469810001,81.51818319000449,54314.52183624 2025-05-14,23:27:36.000,134,11107215,-795,0,1747265255,12613.464569219992,81.58162535999872,54314.59869456001 2025-05-14,23:27:37.000,134,11107152,-795,0,1747265256,12613.296161469996,81.67326404999767,54314.38209384001 2025-05-14,23:27:38.000,134,11107193,-795,0,1747265257,12613.397206119997,81.7155588300011,54314.57773320001 2025-05-14,23:27:39.000,134,11107151,-795,0,1747265258,12613.383733499992,81.76490274000389,54314.37510672 2025-05-14,23:27:40.000,134,11107231,-795,0,1747265259,12613.336579329996,81.89178707999963,54314.11658328001 2025-05-14,23:27:41.000,134,11107186,-795,0,1747265260,12613.390469810001,81.95522925000114,54314.24235144001 2025-05-14,23:27:42.000,134,11107176,-795,0,1747265261,12613.350051950001,82.12440837000031,54314.09562192001 2025-05-14,23:27:43.000,134,11107177,-795,0,1747265262,12613.397206119997,82.20194880000054,54314.340171120006 2025-05-14,23:27:44.000,134,11107223,-795,0,1747265263,12613.478041839997,82.24424358000397,54314.44497792 2025-05-14,23:27:45.000,134,11107188,-795,0,1747265264,12613.545404939992,82.23719445000461,54314.675552880006 2025-05-14,23:27:46.000,134,11107206,-795,0,1747265265,12613.538668629997,82.26539097000204,54314.68254 2025-05-14,23:27:47.000,134,11107176,-795,0,1747265266,12613.545404939992,82.34293140000227,54314.47991352001 2025-05-14,23:27:48.000,134,11107179,-795,0,1747265267,12613.484778149992,82.37112791999971,54314.389080960005 2025-05-14,23:27:49.000,134,11107218,-795,0,1747265268,12613.525196009992,82.38522617999843,54314.42401656 2025-05-14,23:27:50.000,134,11107181,-795,0,1747265269,12613.579086489997,82.44161922000058,54314.57074608 2025-05-14,23:27:51.000,134,11107183,-795,0,1747265270,12613.545404939992,82.40637357000378,54314.80132104 2025-05-14,23:27:52.000,134,11107191,-795,0,1747265271,12613.471305530002,82.4557174799993,54314.66856576001 2025-05-14,23:27:53.000,134,11107167,-795,0,1747265272,12613.525196009992,82.43457009000122,54314.843243760006 2025-05-14,23:27:54.000,134,11107200,-795,0,1747265273,12613.619504349997,82.49096313000337,54314.81529528001 2025-05-14,23:27:55.000,134,11107191,-795,0,1747265274,12613.552141250002,82.46981573999801,54314.605681680005 2025-05-14,23:27:56.000,134,11107197,-795,0,1747265275,12613.538668629997,82.51211052000144,54314.64760440001 2025-05-14,23:27:57.000,134,11107213,-795,0,1747265276,12613.511723390002,82.52620878000016,54314.54978472001 2025-05-14,23:27:58.000,134,11107181,-795,0,1747265277,12613.545404939992,82.5191596500008,54314.81529528001 2025-05-14,23:27:59.000,134,11107159,-795,0,1747265278,12613.619504349997,82.54030703999888,54314.9270892 2025-05-14,23:28:00.000,134,11107181,-795,0,1747265279,12613.653185900002,82.52620878000016,54315.010934640006 2025-05-14,23:28:01.000,134,11107153,-795,0,1747265280,12613.606031729993,82.56850356000359,54314.96901192 2025-05-14,23:28:02.000,134,11107158,-795,0,1747265281,12613.552141250002,82.62489659999846,54314.54978472001 2025-05-14,23:28:03.000,134,11107205,-795,0,1747265282,12613.599295419997,82.63194572999782,54314.73144984 2025-05-14,23:28:04.000,134,11107174,-795,0,1747265283,12613.612768040002,82.6671913800019,54314.74542408001 2025-05-14,23:28:05.000,134,11107213,-795,0,1747265284,12613.565613869992,82.6671913800019,54314.88516648001 2025-05-14,23:28:06.000,134,11107213,-795,0,1747265285,12613.619504349997,82.71653529000469,54315.0668316 2025-05-14,23:28:07.000,134,11107223,-795,0,1747265286,12613.518459699997,82.75178094000148,54314.95503768001 2025-05-14,23:28:08.000,134,11107203,-795,0,1747265287,12613.538668629997,82.77997745999892,54315.010934640006 2025-05-14,23:28:09.000,134,11107196,-795,0,1747265288,12613.659922209998,82.78702658999828,54315.08080584001 2025-05-14,23:28:10.000,134,11107232,-795,0,1747265289,12613.639713279998,82.80112485000427,54314.91311496001 2025-05-14,23:28:11.000,134,11107178,-795,0,1747265290,12613.606031729993,82.78702658999828,54314.857218 2025-05-14,23:28:12.000,134,11107207,-795,0,1747265291,12613.525196009992,82.82227224000235,54314.76638544001 2025-05-14,23:28:13.000,134,11107210,-795,0,1747265292,12613.552141250002,82.77997745999892,54315.04587024 2025-05-14,23:28:14.000,134,11107213,-795,0,1747265293,12613.531932320002,82.77997745999892,54315.010934640006 2025-05-14,23:28:15.000,134,11107172,-795,0,1747265294,12613.531932320002,82.80112485000427,54315.14368992 2025-05-14,23:28:16.000,134,11107191,-795,0,1747265295,12613.572350180002,82.77292832999956,54315.19259976 2025-05-14,23:28:17.000,134,11107208,-795,0,1747265296,12613.545404939992,82.78702658999828,54315.01792176 2025-05-14,23:28:18.000,134,11107183,-795,0,1747265297,12613.545404939992,82.77292832999956,54314.96901192 2025-05-14,23:28:19.000,134,11107140,-795,0,1747265298,12613.585822799992,82.75178094000148,54314.95503768001 2025-05-14,23:28:20.000,134,11107204,-795,0,1747265299,12613.538668629997,82.75178094000148,54314.96202480001 2025-05-14,23:28:21.000,134,11107180,-795,0,1747265300,12613.504987079992,82.74473181000212,54315.23452248 2025-05-14,23:28:22.000,134,11107185,-795,0,1747265301,12613.457832909997,82.75178094000148,54315.10176720001 2025-05-14,23:28:23.000,134,11107205,-795,0,1747265302,12613.457832909997,82.74473181000212,54315.03888312 2025-05-14,23:28:24.000,134,11107187,-795,0,1747265303,12613.451096600002,82.75178094000148,54315.04587024 2025-05-14,23:28:25.000,134,11107203,-795,0,1747265304,12613.572350180002,82.69538789999933,54315.07381872 2025-05-14,23:28:26.000,134,11107200,-795,0,1747265305,12613.552141250002,82.73768268000276,54315.07381872 2025-05-14,23:28:27.000,134,11107179,-795,0,1747265306,12613.552141250002,82.71653529000469,54315.059844480005 2025-05-14,23:28:28.000,134,11107190,-795,0,1747265307,12613.471305530002,82.70948615999805,54315.17163840001 2025-05-14,23:28:29.000,134,11107128,-795,0,1747265308,12613.531932320002,82.65309312000318,54315.157664160004 2025-05-14,23:28:30.000,134,11107137,-795,0,1747265309,12613.632976970002,82.63899486000446,54315.19958688001 2025-05-14,23:28:31.000,134,11107208,-795,0,1747265310,12613.626240659993,82.60374921000039,54315.1367028 2025-05-14,23:28:32.000,134,11107179,-795,0,1747265311,12613.558877559997,82.62489659999846,54314.80830816 2025-05-14,23:28:33.000,134,11107191,-795,0,1747265312,12613.659922209998,82.51211052000144,54314.96202480001 2025-05-14,23:28:34.000,134,11107208,-795,0,1747265313,12613.734021619988,82.42752096000186,54315.059844480005 2025-05-14,23:28:35.000,134,11107198,-795,0,1747265314,12613.801384719998,82.35702966000099,54314.9969604 2025-05-14,23:28:36.000,134,11107207,-795,0,1747265315,12613.720548999998,82.31473488000483,54315.19259976 2025-05-14,23:28:37.000,134,11107212,-795,0,1747265316,12613.680131139998,82.25834184000269,54315.1367028 2025-05-14,23:28:38.000,134,11107166,-795,0,1747265317,12613.720548999998,82.20194880000054,54315.08080584001 2025-05-14,23:28:39.000,134,11107198,-795,0,1747265318,12613.787912099993,82.18080141000246,54315.19259976 2025-05-14,23:28:40.000,134,11107176,-795,0,1747265319,12613.814857339989,82.16670315000374,54315.03888312 2025-05-14,23:28:41.000,134,11107179,-795,0,1747265320,12613.740757929998,82.11735924000095,54314.88516648001 2025-05-14,23:28:42.000,134,11107198,-795,0,1747265321,12613.720548999998,82.11031011000159,54314.857218 2025-05-14,23:28:43.000,134,11107166,-795,0,1747265322,12613.727285309993,82.0609661999988,54315.08080584001 2025-05-14,23:28:44.000,134,11107159,-795,0,1747265323,12613.720548999998,82.0609661999988,54315.08779296 2025-05-14,23:28:45.000,134,11107216,-795,0,1747265324,12613.680131139998,82.08916272000351,54315.03888312 2025-05-14,23:28:46.000,134,11107199,-795,0,1747265325,12613.754230549988,82.13850662999903,54315.09478008 2025-05-14,23:28:47.000,134,11107187,-795,0,1747265326,12613.713812690003,82.23014531999797,54314.80830816 2025-05-14,23:28:48.000,134,11107191,-795,0,1747265327,12613.787912099993,82.3076857499982,54314.80830816 2025-05-14,23:28:49.000,134,11107151,-795,0,1747265328,12613.882220439998,82.36407879000035,54314.87119224 2025-05-14,23:28:50.000,134,11107219,-795,0,1747265329,12613.888956749994,82.4557174799993,54314.843243760006 2025-05-14,23:28:51.000,134,11107153,-795,0,1747265330,12613.99673770999,82.46981573999801,54314.95503768001 2025-05-14,23:28:52.000,134,11107246,-795,0,1747265331,12614.010210329994,82.47686487000465,54314.71747560001 2025-05-14,23:28:53.000,134,11107181,-795,0,1747265332,12614.11799128999,82.43457009000122,54314.70350136 2025-05-14,23:28:54.000,134,11107143,-795,0,1747265333,12614.10451867,82.42752096000186,54314.70350136 2025-05-14,23:28:55.000,134,11107212,-795,0,1747265334,12614.15840914999,82.483914000004,54314.58472032 2025-05-14,23:28:56.000,134,11107176,-795,0,1747265335,12614.232508559995,82.58965095000167,54314.71048848 2025-05-14,23:28:57.000,134,11107174,-795,0,1747265336,12614.272926419995,82.66014225000254,54314.68254 2025-05-14,23:28:58.000,134,11107165,-795,0,1747265337,12614.36723476,82.63194572999782,54314.724462720005 2025-05-14,23:28:59.000,134,11107148,-795,0,1747265338,12614.488488340001,82.6178474699991,54314.89914072 2025-05-14,23:29:00.000,134,11107152,-795,0,1747265339,12614.46827941,82.54735616999824,54314.9270892 2025-05-14,23:29:01.000,134,11107136,-795,0,1747265340,12614.522169889991,82.49801226000272,54314.95503768001 2025-05-14,23:29:02.000,134,11107166,-795,0,1747265341,12614.569324060001,82.46276660999865,54314.75939832 2025-05-14,23:29:03.000,134,11107154,-795,0,1747265342,12614.562587749992,82.37817704999907,54314.73843696 2025-05-14,23:29:04.000,134,11107222,-795,0,1747265343,12614.596269299996,82.31473488000483,54314.76638544001 2025-05-14,23:29:05.000,134,11107145,-795,0,1747265344,12614.629950850001,82.23719445000461,54314.80830816 2025-05-14,23:29:06.000,134,11107190,-795,0,1747265345,12614.609741920001,82.16670315000374,54315.1367028 2025-05-14,23:29:07.000,134,11107128,-795,0,1747265346,12614.603005609992,82.08916272000351,54315.12272856001 2025-05-14,23:29:08.000,134,11107155,-795,0,1747265347,12614.555851439996,82.0609661999988,54315.11574144 2025-05-14,23:29:09.000,134,11107168,-795,0,1747265348,12614.481752029991,82.03981881000072,54314.97599904 2025-05-14,23:29:10.000,134,11107173,-795,0,1747265349,12614.475015719996,82.01162229000329,54314.73843696 2025-05-14,23:29:11.000,134,11107193,-795,0,1747265350,12614.461543099991,82.04686794000008,54314.822282400004 2025-05-14,23:29:12.000,134,11107171,-795,0,1747265351,12614.36049844999,82.03981881000072,54314.724462720005 2025-05-14,23:29:13.000,134,11107181,-795,0,1747265352,12614.40091630999,82.04686794000008,54315.059844480005 2025-05-14,23:29:14.000,134,11107200,-795,0,1747265353,12614.32008058999,82.04686794000008,54314.9969604 2025-05-14,23:29:15.000,134,11107195,-795,0,1747265354,12614.36723476,82.03276968000137,54314.78734680001 2025-05-14,23:29:16.000,134,11107131,-795,0,1747265355,12614.461543099991,82.025720550002,54314.9969604 2025-05-14,23:29:17.000,134,11107215,-795,0,1747265356,12614.549115130001,82.04686794000008,54314.71048848 2025-05-14,23:29:18.000,134,11107206,-795,0,1747265357,12614.710786570002,82.0609661999988,54314.80830816 2025-05-14,23:29:19.000,134,11107192,-795,0,1747265358,12614.818567529997,82.03981881000072,54314.843243760006 2025-05-14,23:29:20.000,134,11107194,-795,0,1747265359,12614.899403249998,82.04686794000008,54314.75939832 2025-05-14,23:29:21.000,134,11107195,-795,0,1747265360,12614.960030039998,82.01867142000265,54315.0668316 2025-05-14,23:29:22.000,134,11107178,-795,0,1747265361,12615.007184209993,82.01867142000265,54314.9270892 2025-05-14,23:29:23.000,134,11107179,-795,0,1747265362,12615.148646719994,81.98342576999858,54314.941063440005 2025-05-14,23:29:24.000,134,11107167,-795,0,1747265363,12615.168855649994,81.96932750999986,54314.9969604 2025-05-14,23:29:25.000,134,11107189,-795,0,1747265364,12615.23621874999,82.01162229000329,54314.80830816 2025-05-14,23:29:26.000,134,11107188,-795,0,1747265365,12615.269900299994,81.96932750999986,54314.80132104 2025-05-14,23:29:27.000,134,11107191,-795,0,1747265366,12615.26316399,82.00457316000393,54314.75939832 2025-05-14,23:29:28.000,134,11107155,-795,0,1747265367,12615.25642767999,82.03276968000137,54314.98298616001 2025-05-14,23:29:29.000,134,11107172,-795,0,1747265368,12615.33726339999,82.0750644600048,54315.18561264 2025-05-14,23:29:30.000,134,11107184,-795,0,1747265369,12615.33726339999,82.16670315000374,54315.206574 2025-05-14,23:29:31.000,134,11107148,-795,0,1747265370,12615.29684553999,82.23014531999797,54315.05285736001 2025-05-14,23:29:32.000,134,11107197,-795,0,1747265371,12615.17559195999,82.39227530999779,54314.81529528001 2025-05-14,23:29:33.000,134,11107166,-795,0,1747265372,12615.209273509994,82.49801226000272,54314.71747560001 2025-05-14,23:29:34.000,134,11107165,-795,0,1747265373,12615.26316399,82.63194572999782,54314.66856576001 2025-05-14,23:29:35.000,134,11107202,-795,0,1747265374,12615.33726339999,82.6671913800019,54314.69651424001 2025-05-14,23:29:36.000,134,11107154,-795,0,1747265375,12615.492198529995,82.78702658999828,54315.22054824001 2025-05-14,23:29:37.000,134,11107187,-795,0,1747265376,12615.62018841999,82.82227224000235,54315.22054824001 2025-05-14,23:29:38.000,134,11107197,-795,0,1747265377,12615.68755152,82.94915657999809,54315.23452248 2025-05-14,23:29:39.000,134,11107168,-795,0,1747265378,12615.788596170001,82.94210744999873,54315.14368992 2025-05-14,23:29:40.000,134,11107163,-795,0,1747265379,12615.916586059997,82.9773531000028,54314.95503768001 2025-05-14,23:29:41.000,134,11107197,-795,0,1747265380,12616.004158089992,82.95620571000472,54315.0668316 2025-05-14,23:29:42.000,134,11107166,-795,0,1747265381,12616.024367019992,82.95620571000472,54314.88516648001 2025-05-14,23:29:43.000,134,11107192,-795,0,1747265382,12616.118675359998,82.89981267000258,54315.108754320005 2025-05-14,23:29:44.000,134,11107197,-795,0,1747265383,12616.212983699988,82.87161614999786,54315.31836792001 2025-05-14,23:29:45.000,134,11107213,-795,0,1747265384,12616.293819419989,82.80817398000363,54315.30439368 2025-05-14,23:29:46.000,134,11107191,-795,0,1747265385,12616.381391449999,82.75883007000084,54315.47907168 2025-05-14,23:29:47.000,134,11107141,-795,0,1747265386,12616.47569978999,82.69538789999933,54315.28343232 2025-05-14,23:29:48.000,134,11107235,-795,0,1747265387,12616.570008129995,82.68833876999997,54315.1367028 2025-05-14,23:29:49.000,134,11107146,-795,0,1747265388,12616.610425989995,82.63194572999782,54315.0668316 2025-05-14,23:29:50.000,134,11107165,-795,0,1747265389,12616.731679569995,82.65309312000318,54315.08080584001 2025-05-14,23:29:51.000,134,11107150,-795,0,1747265390,12616.84619684,82.6178474699991,54315.4511232 2025-05-14,23:29:52.000,134,11107200,-795,0,1747265391,12616.84619684,82.58260182000231,54315.18561264 2025-05-14,23:29:53.000,134,11107169,-795,0,1747265392,12617.075231379997,82.58260182000231,54315.50702016001 2025-05-14,23:29:54.000,134,11107195,-795,0,1747265393,12617.176276029997,82.59670008000103,54315.63278832001 2025-05-14,23:29:55.000,134,11107166,-795,0,1747265394,12617.250375440002,82.58965095000167,54315.38823912001 2025-05-14,23:29:56.000,134,11107199,-795,0,1747265395,12617.311002230002,82.63899486000446,54315.36029064 2025-05-14,23:29:57.000,134,11107181,-795,0,1747265396,12617.290793300002,82.64604399000382,54315.325355040004 2025-05-14,23:29:58.000,134,11107189,-795,0,1747265397,12617.391837949988,82.62489659999846,54315.46509744001 2025-05-14,23:29:59.000,134,11107175,-795,0,1747265398,12617.445728429993,82.63194572999782,54315.68868528 2025-05-14,23:30:00.000,134,11107129,-795,0,1747265399,12617.519827839998,82.65309312000318,54315.75156936001 2025-05-14,23:30:01.000,134,11107112,-795,0,1747265400,12617.553509389989,82.57555269000295,54315.66772392 2025-05-14,23:30:02.000,134,11107169,-795,0,1747265401,12617.67476296999,82.57555269000295,54315.52798152 2025-05-14,23:30:03.000,134,11107165,-795,0,1747265402,12617.809489169995,82.47686487000465,54315.54894288 2025-05-14,23:30:04.000,134,11107185,-795,0,1747265403,12617.88358858,82.37112791999971,54315.60483984001 2025-05-14,23:30:05.000,134,11107124,-795,0,1747265404,12618.00484216,82.22309618999861,54315.59785272 2025-05-14,23:30:06.000,134,11107229,-795,0,1747265405,12618.06546895,82.03981881000072,54315.85637616 2025-05-14,23:30:07.000,134,11107156,-795,0,1747265406,12618.04526002,81.85654143000284,54315.70964664 2025-05-14,23:30:08.000,134,11107196,-795,0,1747265407,12618.072205259996,81.70850970000174,54315.828427680004 2025-05-14,23:30:09.000,134,11107149,-795,0,1747265408,12618.099150499991,81.57457622999937,54315.91926024001 2025-05-14,23:30:10.000,134,11107165,-795,0,1747265409,12618.03852370999,81.48998666999978,54315.75156936001 2025-05-14,23:30:11.000,134,11107211,-795,0,1747265410,12617.95768798999,81.42654449999827,54315.67471104001 2025-05-14,23:30:12.000,134,11107157,-795,0,1747265411,12617.72191714,81.42654449999827,54315.26945808001 2025-05-14,23:30:13.000,134,11107199,-795,0,1747265412,12617.870115959995,81.35605320000468,54315.75156936001 2025-05-14,23:30:14.000,134,11107189,-795,0,1747265413,12617.870115959995,81.37720059000276,54315.849389040006 2025-05-14,23:30:15.000,134,11107192,-795,0,1747265414,12617.95768798999,81.41949536999891,54315.80047920001 2025-05-14,23:30:16.000,134,11107180,-795,0,1747265415,12618.072205259996,81.46179015000234,54315.79349208001 2025-05-14,23:30:17.000,134,11107151,-795,0,1747265416,12618.267558250001,81.44769189000363,54315.66772392 2025-05-14,23:30:18.000,134,11107160,-795,0,1747265417,12618.489856480002,81.44769189000363,54315.6956724 2025-05-14,23:30:19.000,134,11107199,-795,0,1747265418,12618.665000539993,81.4053971100002,54315.681698160006 2025-05-14,23:30:20.000,134,11107182,-795,0,1747265419,12618.846880909994,81.39129885000148,54315.65374968001 2025-05-14,23:30:21.000,134,11107157,-795,0,1747265420,12618.947925559994,81.32080755000061,54315.828427680004 2025-05-14,23:30:22.000,134,11107202,-795,0,1747265421,12619.0422339,81.32785667999997,54315.82144056001 2025-05-14,23:30:23.000,134,11107191,-795,0,1747265422,12619.210641649996,81.23621799000102,54315.88432464 2025-05-14,23:30:24.000,134,11107164,-795,0,1747265423,12619.338631539991,81.20802147000359,54315.98214432 2025-05-14,23:30:25.000,134,11107157,-795,0,1747265424,12619.453148809996,81.15162843000144,54315.87733752 2025-05-14,23:30:26.000,134,11107212,-795,0,1747265425,12619.446412500001,81.11638278000464,54315.91926024001 2025-05-14,23:30:27.000,134,11107123,-795,0,1747265426,12619.426203570001,81.02474408999842,54315.89131176001 2025-05-14,23:30:28.000,134,11107134,-795,0,1747265427,12619.331895229996,80.94015452999884,54315.87733752 2025-05-14,23:30:29.000,134,11107123,-795,0,1747265428,12619.291477369996,80.88376149000396,54315.93323448 2025-05-14,23:30:30.000,134,11107219,-795,0,1747265429,12619.170223789995,80.80622106000374,54316.05900264001 2025-05-14,23:30:31.000,134,11107171,-795,0,1747265430,12619.03549758999,80.86261409999861,54316.10092536 2025-05-14,23:30:32.000,134,11107197,-795,0,1747265431,12618.867089839994,80.98949844000163,54315.88432464 2025-05-14,23:30:33.000,134,11107214,-795,0,1747265432,12618.880562459999,81.04589148000377,54315.87733752 2025-05-14,23:30:34.000,134,11107106,-795,0,1747265433,12618.846880909994,81.08113713000057,54315.898298880005 2025-05-14,23:30:35.000,134,11107190,-795,0,1747265434,12618.85361721999,81.14457930000208,54315.67471104001 2025-05-14,23:30:36.000,134,11107183,-795,0,1747265435,12618.94118925,81.22916886000166,54316.32451320001 2025-05-14,23:30:37.000,134,11107221,-795,0,1747265436,12618.95466186999,81.32785667999997,54316.24765488 2025-05-14,23:30:38.000,134,11107146,-795,0,1747265437,12619.028761279995,81.41244623999955,54316.2197064 2025-05-14,23:30:39.000,134,11107184,-795,0,1747265438,12619.190432719995,81.52523232000385,54316.40835864 2025-05-14,23:30:40.000,134,11107209,-795,0,1747265439,12619.392522019996,81.58867448999808,54316.19874504 2025-05-14,23:30:41.000,134,11107231,-795,0,1747265440,12619.486830360001,81.60277275000408,54316.184770800006 2025-05-14,23:30:42.000,134,11107168,-795,0,1747265441,12619.608083940002,81.59572362000472,54316.12188672 2025-05-14,23:30:43.000,134,11107169,-795,0,1747265442,12619.769755380003,81.55342884000129,54316.31053896 2025-05-14,23:30:44.000,134,11107094,-795,0,1747265443,12619.870800029988,81.4688392800017,54316.52713968 2025-05-14,23:30:45.000,134,11107217,-795,0,1747265444,12619.931426819989,81.37720059000276,54316.59002376001 2025-05-14,23:30:46.000,134,11107189,-795,0,1747265445,12619.958372059999,81.20097234000423,54316.617972240005 2025-05-14,23:30:47.000,134,11107188,-795,0,1747265446,12619.924690509994,81.04589148000377,54316.46425560001 2025-05-14,23:30:48.000,134,11107162,-795,0,1747265447,12619.837118479998,80.90490888000204,54316.41534576 2025-05-14,23:30:49.000,134,11107186,-795,0,1747265448,12619.749546450003,80.7639262800003,54316.38041016 2025-05-14,23:30:50.000,134,11107236,-795,0,1747265449,12619.628292870002,80.55950151000434,54316.54810104 2025-05-14,23:30:51.000,134,11107143,-795,0,1747265450,12619.432939879996,80.42556804000196,54316.75072752 2025-05-14,23:30:52.000,134,11107190,-795,0,1747265451,12619.09612437999,80.29868369999895,54316.63893360001 2025-05-14,23:30:53.000,134,11107244,-795,0,1747265452,12619.008552349995,80.23524153000471,54316.65989496001 2025-05-14,23:30:54.000,134,11107191,-795,0,1747265453,12618.799726739999,80.19999588000064,54316.617972240005 2025-05-14,23:30:55.000,134,11107161,-795,0,1747265454,12618.691945779989,80.27048718000151,54316.51316544001 2025-05-14,23:30:56.000,134,11107181,-795,0,1747265455,12618.510065410002,80.3198310900043,54316.37342304001 2025-05-14,23:30:57.000,134,11107207,-795,0,1747265456,12618.456174929997,80.39737152000453,54316.42233288001 2025-05-14,23:30:58.000,134,11107223,-795,0,1747265457,12618.449438620002,80.54540324999834,54316.56207528001 2025-05-14,23:30:59.000,134,11107136,-795,0,1747265458,12618.395548139997,80.7004841099988,54316.45726848 2025-05-14,23:31:00.000,134,11107092,-795,0,1747265459,12618.483120169993,80.83441758000117,54316.569062400005 2025-05-14,23:31:01.000,134,11107166,-795,0,1747265460,12618.543746959993,81.02474408999842,54316.46425560001 2025-05-14,23:31:02.000,134,11107223,-795,0,1747265461,12618.725627329994,81.13048104000336,54316.31752608 2025-05-14,23:31:03.000,134,11107232,-795,0,1747265462,12618.87382614999,81.26441450999846,54316.17079656 2025-05-14,23:31:04.000,134,11107203,-795,0,1747265463,12619.15675116999,81.29261103000317,54316.233680640005 2025-05-14,23:31:05.000,134,11107209,-795,0,1747265464,12619.473357739997,81.34900406999805,54316.3594488 2025-05-14,23:31:06.000,134,11107198,-795,0,1747265465,12619.608083940002,81.3701514600034,54316.54810104 2025-05-14,23:31:07.000,134,11107161,-795,0,1747265466,12619.917954199998,81.31375842000125,54316.64592072 2025-05-14,23:31:08.000,134,11107168,-795,0,1747265467,12620.05268039999,81.20097234000423,54316.54810104 2025-05-14,23:31:09.000,134,11107153,-795,0,1747265468,12620.207615529995,81.1586775600008,54316.59002376001 2025-05-14,23:31:10.000,134,11107159,-795,0,1747265469,12620.40296852,80.96130192000419,54316.56207528001 2025-05-14,23:31:11.000,134,11107198,-795,0,1747265470,12620.39623220999,80.83441758000117,54316.520152560006 2025-05-14,23:31:12.000,134,11107189,-795,0,1747265471,12620.349078039995,80.64409107000392,54316.43630712 2025-05-14,23:31:13.000,134,11107169,-795,0,1747265472,12620.26150601,80.46081368999876,54316.65290784 2025-05-14,23:31:14.000,134,11107222,-795,0,1747265473,12620.09309825999,80.23524153000471,54316.904444160005 2025-05-14,23:31:15.000,134,11107077,-795,0,1747265474,12619.837118479998,80.13655370999913,54316.84156008 2025-05-14,23:31:16.000,134,11107143,-795,0,1747265475,12619.527248220002,79.96737458999996,54316.855534320006 2025-05-14,23:31:17.000,134,11107215,-795,0,1747265476,12619.13654223999,79.95327633000124,54316.58303664 2025-05-14,23:31:18.000,134,11107168,-795,0,1747265477,12618.846880909994,79.93212894000317,54316.42233288001 2025-05-14,23:31:19.000,134,11107168,-795,0,1747265478,12618.557219579998,80.02376763000211,54316.603998 2025-05-14,23:31:20.000,134,11107211,-795,0,1747265479,12618.281030869992,80.08016067000426,54316.59002376001 2025-05-14,23:31:21.000,134,11107220,-795,0,1747265480,12618.00484216,80.19999588000064,54316.785663120005 2025-05-14,23:31:22.000,134,11107199,-795,0,1747265481,12617.86337965,80.28458544000023,54316.63194648001 2025-05-14,23:31:23.000,134,11107097,-795,0,1747265482,12617.75559868999,80.43261717000132,54316.603998 2025-05-14,23:31:24.000,134,11107107,-795,0,1747265483,12617.74212607,80.53130498999963,54316.59701088 2025-05-14,23:31:25.000,134,11107103,-795,0,1747265484,12617.688235589994,80.67933672000072,54316.184770800006 2025-05-14,23:31:26.000,134,11107180,-795,0,1747265485,12617.890324889995,80.75687715000095,54316.38041016 2025-05-14,23:31:27.000,134,11107190,-795,0,1747265486,12617.98463323,80.84851583999989,54316.39438440001 2025-05-14,23:31:28.000,134,11107186,-795,0,1747265487,12618.092414189996,80.88376149000396,54316.54111392001 2025-05-14,23:31:29.000,134,11107213,-795,0,1747265488,12618.193458839996,80.96835105000355,54316.569062400005 2025-05-14,23:31:30.000,134,11107166,-795,0,1747265489,12618.409020760002,80.95425279000483,54316.65989496001 2025-05-14,23:31:31.000,134,11107142,-795,0,1747265490,12618.503329099993,80.98949844000163,54316.52713968 2025-05-14,23:31:32.000,134,11107192,-795,0,1747265491,12618.557219579998,80.9472036599982,54316.24066776 2025-05-14,23:31:33.000,134,11107223,-795,0,1747265492,12618.665000539993,80.94015452999884,54316.13586096001 2025-05-14,23:31:34.000,134,11107146,-795,0,1747265493,12618.766045189994,80.82736845000181,54316.17079656 2025-05-14,23:31:35.000,134,11107160,-635,0,1747265494,12618.860353529999,80.78507366999838,54316.00310568 2025-05-14,23:31:36.000,134,11107179,-795,0,1747265495,12618.90077139,80.64409107000392,54316.19175792 2025-05-14,23:31:37.000,134,11107180,-795,0,1747265496,12619.008552349995,80.60884541999985,54316.34547456001 2025-05-14,23:31:38.000,134,11107194,-795,0,1747265497,12619.008552349995,80.43966630000068,54316.352461680006 2025-05-14,23:31:39.000,134,11107145,-795,0,1747265498,12619.03549758999,80.36917499999981,54316.401371520005 2025-05-14,23:31:40.000,134,11107179,-795,0,1747265499,12619.03549758999,80.25638892000279,54316.12887384001 2025-05-14,23:31:41.000,134,11107213,-795,0,1747265500,12618.927716629994,80.16475023000385,54316.12887384001 2025-05-14,23:31:42.000,134,11107161,-795,0,1747265501,12618.840144599999,80.06606240999827,54316.03804128001 2025-05-14,23:31:43.000,134,11107221,-795,0,1747265502,12618.678473159998,80.05196414999955,54316.14284808 2025-05-14,23:31:44.000,134,11107191,-795,0,1747265503,12618.590901129988,80.02376763000211,54316.2895776 2025-05-14,23:31:45.000,134,11107196,-795,0,1747265504,12618.462911239993,80.06606240999827,54316.31053896 2025-05-14,23:31:46.000,134,11107176,-795,0,1747265505,12618.382075519992,80.11540632000106,54316.54810104 2025-05-14,23:31:47.000,134,11107168,-795,0,1747265506,12618.247349320001,80.20704501,54316.38041016 2025-05-14,23:31:48.000,134,11107202,-795,0,1747265507,12618.099150499991,80.29868369999895,54316.065989760005 2025-05-14,23:31:49.000,134,11107134,-795,0,1747265508,12618.08567788,80.46081368999876,54316.12188672 2025-05-14,23:31:50.000,134,11107191,-795,0,1747265509,12618.099150499991,80.51720673000091,54316.114899600005 2025-05-14,23:31:51.000,134,11107237,-795,0,1747265510,12618.159777289991,80.6017962900005,54316.520152560006 2025-05-14,23:31:52.000,134,11107160,-795,0,1747265511,12618.267558250001,80.65818933000264,54316.43630712 2025-05-14,23:31:53.000,134,11107163,-795,0,1747265512,12618.382075519992,80.74277889000223,54316.43630712 2025-05-14,23:31:54.000,134,11107174,-795,0,1747265513,12618.570692200003,80.74982802000159,54316.47124272001 2025-05-14,23:31:55.000,134,11107112,-795,0,1747265514,12618.766045189994,80.78507366999838,54316.36643592 2025-05-14,23:31:56.000,134,11107218,-795,0,1747265515,12618.94118925,80.7639262800003,54316.27560336001 2025-05-14,23:31:57.000,134,11107245,-795,0,1747265516,12619.07591544999,80.8132701900031,54316.31752608 2025-05-14,23:31:58.000,134,11107167,-795,0,1747265517,12619.210641649996,80.77802453999902,54316.24765488 2025-05-14,23:31:59.000,134,11107163,-795,0,1747265518,12619.32515892,80.80622106000374,54316.43630712 2025-05-14,23:32:00.000,134,11107218,-795,0,1747265519,12619.554193459997,80.84851583999989,54316.59002376001 2025-05-14,23:32:01.000,134,11107141,-795,0,1747265520,12619.560929769992,80.91900714000076,54316.59701088 2025-05-14,23:32:02.000,134,11107151,-795,0,1747265521,12619.587875010002,80.98949844000163,54316.3594488 2025-05-14,23:32:03.000,134,11107133,-795,0,1747265522,12619.648501800002,81.08113713000057,54316.114899600005 2025-05-14,23:32:04.000,134,11107215,-795,0,1747265523,12619.702392279993,81.18687407999823,54315.96817008001 2025-05-14,23:32:05.000,134,11107139,-795,0,1747265524,12619.769755380003,81.26441450999846,54316.10791248001 2025-05-14,23:32:06.000,134,11107193,-795,0,1747265525,12619.944899439994,81.31375842000125,54316.42932 2025-05-14,23:32:07.000,134,11107202,-795,0,1747265526,12620.018998849999,81.39834798000084,54316.38739728 2025-05-14,23:32:08.000,134,11107172,-795,0,1747265527,12620.126779809994,81.44769189000363,54316.34547456001 2025-05-14,23:32:09.000,134,11107180,-795,0,1747265528,12620.268242319995,81.48998666999978,54316.3594488 2025-05-14,23:32:10.000,134,11107205,-795,0,1747265529,12620.46359531,81.51113405999786,54316.24066776 2025-05-14,23:32:11.000,134,11107180,-795,0,1747265530,12620.497276859991,81.49703579999914,54316.2895776 2025-05-14,23:32:12.000,134,11107230,-795,0,1747265531,12620.48380424,81.5040849299985,54316.1498352 2025-05-14,23:32:13.000,134,11107163,-795,0,1747265532,12620.54443103,81.48293754000042,54316.33848744 2025-05-14,23:32:14.000,134,11107131,-795,0,1747265533,12620.591585199996,81.44769189000363,54316.59002376001 2025-05-14,23:32:15.000,134,11107154,-795,0,1747265534,12620.50401317,81.4053971100002,54316.51316544001 2025-05-14,23:32:16.000,134,11107205,-795,0,1747265535,12620.638739369992,81.44064276000427,54316.98130248 2025-05-14,23:32:17.000,134,11107183,-795,0,1747265536,12620.598321509991,81.44064276000427,54316.904444160005 2025-05-14,23:32:18.000,134,11107201,-795,0,1747265537,12620.571376269996,81.42654449999827,54316.84854720001 2025-05-14,23:32:19.000,134,11107202,-795,0,1747265538,12620.41644113999,81.41949536999891,54316.8136116 2025-05-14,23:32:20.000,134,11107177,-795,0,1747265539,12620.43665006999,81.4053971100002,54316.84156008 2025-05-14,23:32:21.000,134,11107209,-795,0,1747265540,12620.36255066,81.38424972000212,54317.128032 2025-05-14,23:32:22.000,134,11107217,-795,0,1747265541,12620.29518755999,81.36310233000404,54317.05117368 2025-05-14,23:32:23.000,134,11107185,-795,0,1747265542,12620.28171494,81.41949536999891,54317.128032 2025-05-14,23:32:24.000,134,11107193,-795,0,1747265543,12620.35581434999,81.44769189000363,54317.18392896001 2025-05-14,23:32:25.000,134,11107204,-795,0,1747265544,12620.43665006999,81.49703579999914,54317.09309640001 2025-05-14,23:32:26.000,134,11107211,-795,0,1747265545,12620.591585199996,81.51113405999786,54317.03021232 2025-05-14,23:32:27.000,134,11107179,-795,0,1747265546,12620.611794129996,81.54637971000193,54317.03719944 2025-05-14,23:32:28.000,134,11107166,-795,0,1747265547,12620.672420919997,81.56047797000065,54317.10707064 2025-05-14,23:32:29.000,134,11107206,-795,0,1747265548,12620.780201879992,81.60277275000408,54317.18392896001 2025-05-14,23:32:30.000,134,11107180,-795,0,1747265549,12620.948609630002,81.6168710100028,54317.21886456 2025-05-14,23:32:31.000,134,11107207,-795,0,1747265550,12621.076599519998,81.63096927000151,54317.337645600004 2025-05-14,23:32:32.000,134,11107173,-795,0,1747265551,12621.164171549994,81.6803131800043,54316.9882896 2025-05-14,23:32:33.000,134,11107156,-795,0,1747265552,12621.27195250999,81.69441144000302,54317.0581608 2025-05-14,23:32:34.000,134,11107165,-795,0,1747265553,12621.406678709995,81.74375534999854,54317.14899336 2025-05-14,23:32:35.000,134,11107118,-795,0,1747265554,12621.44036026,81.73670621999918,54317.10008352 2025-05-14,23:32:36.000,134,11107165,-795,0,1747265555,12621.43362394999,81.78605013000197,54317.33065848001 2025-05-14,23:32:37.000,134,11107177,-795,0,1747265556,12621.426887639995,81.83539404000476,54317.24681304 2025-05-14,23:32:38.000,134,11107198,-795,0,1747265557,12621.59529538999,81.76490274000389,54317.27476152 2025-05-14,23:32:39.000,134,11107174,-795,0,1747265558,12621.64244956,81.72965708999982,54317.42847816001 2025-05-14,23:32:40.000,134,11107206,-795,0,1747265559,12621.770439449996,81.68736231000366,54317.24681304 2025-05-14,23:32:41.000,134,11107173,-795,0,1747265560,12621.783912070001,81.56047797000065,54317.27476152 2025-05-14,23:32:42.000,134,11107249,-795,0,1747265561,12621.837802549991,81.49703579999914,54317.128032 2025-05-14,23:32:43.000,134,11107213,-795,0,1747265562,12621.905165650001,81.4688392800017,54317.43546528 2025-05-14,23:32:44.000,134,11107106,-795,0,1747265563,12621.986001370002,81.51113405999786,54317.53328496 2025-05-14,23:32:45.000,134,11107190,-795,0,1747265564,12621.911901959997,81.55342884000129,54317.60315616 2025-05-14,23:32:46.000,134,11107205,-795,0,1747265565,12621.817593619991,81.60277275000408,54317.68001448 2025-05-14,23:32:47.000,134,11107205,-795,0,1747265566,12621.66265849,81.60277275000408,54317.526297840006 2025-05-14,23:32:48.000,134,11107169,-795,0,1747265567,12621.55487752999,81.60982188000344,54317.56123344 2025-05-14,23:32:49.000,134,11107199,-795,0,1747265568,12621.51445966999,81.57457622999937,54317.78482128001 2025-05-14,23:32:50.000,134,11107177,-795,0,1747265569,12621.41341501999,81.5675271,54317.81276976001 2025-05-14,23:32:51.000,134,11107172,-795,0,1747265570,12621.29216143999,81.54637971000193,54318.05033184001 2025-05-14,23:32:52.000,134,11107200,-795,0,1747265571,12621.191116789989,81.58867448999808,54317.8966152 2025-05-14,23:32:53.000,134,11107197,-795,0,1747265572,12621.197853099999,81.58867448999808,54318.04334472 2025-05-14,23:32:54.000,134,11107209,-795,0,1747265573,12621.29216143999,81.59572362000472,54317.99443488 2025-05-14,23:32:55.000,134,11107184,-795,0,1747265574,12621.35952454,81.63096927000151,54317.95251216001 2025-05-14,23:32:56.000,134,11107174,-795,0,1747265575,12621.53466859999,81.58162535999872,54317.92456368 2025-05-14,23:32:57.000,134,11107222,-795,0,1747265576,12621.6020317,81.62392014000216,54317.973473519996 2025-05-14,23:32:58.000,134,11107201,-795,0,1747265577,12621.69634003999,81.5675271,54317.959499280005 2025-05-14,23:32:59.000,134,11107145,-795,0,1747265578,12621.884956720001,81.53228145000321,54318.141164399996 2025-05-14,23:33:00.000,134,11107179,-795,0,1747265579,12621.999473989992,81.42654449999827,54318.09924168001 2025-05-14,23:33:01.000,134,11107198,-795,0,1747265580,12622.147672810002,81.34195493999869,54318.16212576 2025-05-14,23:33:02.000,134,11107201,-795,0,1747265581,12622.241981149993,81.30670929000189,54317.92456368 2025-05-14,23:33:03.000,134,11107173,-795,0,1747265582,12622.363234729994,81.25031624999974,54317.77783416 2025-05-14,23:33:04.000,134,11107207,-795,0,1747265583,12622.49122461999,81.13753017000272,54317.8966152 2025-05-14,23:33:05.000,134,11107175,-795,0,1747265584,12622.59226926999,81.07408800000121,54318.09225456 2025-05-14,23:33:06.000,134,11107216,-795,0,1747265585,12622.59226926999,81.01769495999906,54318.25994544 2025-05-14,23:33:07.000,134,11107134,-795,0,1747265586,12622.55185140999,80.9472036599982,54318.28789392001 2025-05-14,23:33:08.000,134,11107165,-795,0,1747265587,12622.450806759989,80.96835105000355,54318.15513864 2025-05-14,23:33:09.000,134,11107213,-795,0,1747265588,12622.363234729994,80.94015452999884,54318.21802272001 2025-05-14,23:33:10.000,134,11107210,-795,0,1747265589,12622.376707349998,80.96835105000355,54318.08526744 2025-05-14,23:33:11.000,134,11107177,-795,0,1747265590,12622.295871629998,80.96130192000419,54318.176100000004 2025-05-14,23:33:12.000,134,11107190,-795,0,1747265591,12622.208299600003,80.99654757000098,54318.078280320005 2025-05-14,23:33:13.000,134,11107195,-795,0,1747265592,12622.161145429993,81.0599897400025,54318.350778 2025-05-14,23:33:14.000,134,11107182,-795,0,1747265593,12622.154409119998,81.07408800000121,54318.532443120006 2025-05-14,23:33:15.000,134,11107171,-795,0,1747265594,12622.127463880002,81.08818625999993,54318.55340448001 2025-05-14,23:33:16.000,134,11107191,-795,0,1747265595,12622.033155539997,81.21507060000295,54318.5953272 2025-05-14,23:33:17.000,134,11107168,-795,0,1747265596,12621.999473989992,81.25031624999974,54318.32282952 2025-05-14,23:33:18.000,134,11107187,-795,0,1747265597,12621.945583510002,81.27851277000445,54318.245971200005 2025-05-14,23:33:19.000,134,11107161,-795,0,1747265598,12622.019682919992,81.31375842000125,54318.40667496001 2025-05-14,23:33:20.000,134,11107172,-795,0,1747265599,12622.060100779992,81.39834798000084,54318.44161056 2025-05-14,23:33:21.000,134,11107168,-795,0,1747265600,12621.932110889997,81.37720059000276,54318.45558480001 2025-05-14,23:33:22.000,134,11107164,-795,0,1747265601,12622.006210300002,81.39834798000084,54318.56737872 2025-05-14,23:33:23.000,134,11107126,-795,0,1747265602,12622.113991259997,81.3701514600034,54318.64423704 2025-05-14,23:33:24.000,134,11107168,-795,0,1747265603,12622.100518639993,81.35605320000468,54318.728082480004 2025-05-14,23:33:25.000,134,11107176,-795,0,1747265604,12622.161145429993,81.37720059000276,54318.51846888 2025-05-14,23:33:26.000,134,11107238,-795,0,1747265605,12622.100518639993,81.31375842000125,54318.343790880004 2025-05-14,23:33:27.000,134,11107193,-795,0,1747265606,12622.140936499993,81.28556190000381,54318.52545600001 2025-05-14,23:33:28.000,134,11107243,-795,0,1747265607,12622.127463880002,81.20097234000423,54318.60231432001 2025-05-14,23:33:29.000,134,11107214,-795,0,1747265608,12622.113991259997,81.08818625999993,54318.67218552001 2025-05-14,23:33:30.000,134,11107179,-795,0,1747265609,12622.120727569993,81.10228451999865,54318.867824880006 2025-05-14,23:33:31.000,134,11107212,-795,0,1747265610,12622.060100779992,80.97540018000291,54318.749043840005 2025-05-14,23:33:32.000,134,11107148,-795,0,1747265611,12621.884956720001,80.95425279000483,54318.42763632 2025-05-14,23:33:33.000,134,11107188,-795,0,1747265612,12621.851275169996,80.88376149000396,54318.37173936 2025-05-14,23:33:34.000,134,11107183,-795,0,1747265613,12621.74349421,80.8132701900031,54318.343790880004 2025-05-14,23:33:35.000,134,11107190,-795,0,1747265614,12621.70307635,80.77097540999966,54318.48353328001 2025-05-14,23:33:36.000,134,11107202,-795,0,1747265615,12621.6020317,80.7004841099988,54318.7350696 2025-05-14,23:33:37.000,134,11107181,-715,0,1747265616,12621.447096569995,80.67933672000072,54318.76301808 2025-05-14,23:33:38.000,134,11107138,-795,0,1747265617,12621.265216199994,80.62294367999857,54318.60231432001 2025-05-14,23:33:39.000,134,11107166,-795,0,1747265618,12621.31237036999,80.52425586000027,54318.60930144 2025-05-14,23:33:40.000,134,11107179,-795,0,1747265619,12621.211325719989,80.51720673000091,54318.42763632 2025-05-14,23:33:41.000,134,11107211,-795,0,1747265620,12621.177644169999,80.4185189100026,54318.42763632 2025-05-14,23:33:42.000,134,11107178,-795,0,1747265621,12621.029445349988,80.4185189100026,54318.30186816 2025-05-14,23:33:43.000,134,11107215,-795,0,1747265622,12621.022709039993,80.36917499999981,54318.50449464001 2025-05-14,23:33:44.000,134,11107188,-795,0,1747265623,12620.975554869998,80.36917499999981,54318.700134000006 2025-05-14,23:33:45.000,134,11107181,-795,0,1747265624,12620.982291179993,80.34802761000174,54318.6651984 2025-05-14,23:33:46.000,134,11107212,-795,0,1747265625,12621.029445349988,80.36917499999981,54318.71410824 2025-05-14,23:33:47.000,134,11107187,-795,0,1747265626,12620.962082249993,80.36212587000045,54318.25994544 2025-05-14,23:33:48.000,134,11107123,-795,0,1747265627,12621.083335829993,80.38327325999853,54318.364752240006 2025-05-14,23:33:49.000,134,11107224,-795,0,1747265628,12621.204589409994,80.38327325999853,54318.45558480001 2025-05-14,23:33:50.000,134,11107195,-795,0,1747265629,12621.285425129994,80.41146978000324,54318.38571360001 2025-05-14,23:33:51.000,134,11107215,-795,0,1747265630,12621.29216143999,80.40442065000389,54318.50449464001 2025-05-14,23:33:53.000,134,11107194,-795,0,1747265632,12621.3999424,80.42556804000196,54318.37872648 2025-05-14,23:33:53.000,134,11107196,-795,0,1747265632,12621.568350149995,80.38327325999853,54318.44859768 2025-05-14,23:33:54.000,134,11107192,-795,0,1747265633,12621.74349421,80.47491195000475,54318.51846888 2025-05-14,23:33:55.000,134,11107149,-795,0,1747265634,12621.878220409992,80.55950151000434,54318.25295832 2025-05-14,23:33:56.000,134,11107212,-795,0,1747265635,12621.844538860001,80.70753323999816,54318.16911288001 2025-05-14,23:33:57.000,134,11107219,-795,0,1747265636,12621.878220409992,80.72163150000415,54318.25295832 2025-05-14,23:33:58.000,134,11107173,-795,0,1747265637,12621.938847199992,80.72868063000351,54318.40667496001 2025-05-14,23:33:59.000,134,11107185,-795,0,1747265638,12621.952319819997,80.7639262800003,54318.4206492 2025-05-14,23:34:00.000,134,11107202,-795,0,1747265639,12622.046628160002,80.77097540999966,54318.62327568001 2025-05-14,23:34:01.000,134,11107206,-795,0,1747265640,12622.080309709992,80.75687715000095,54318.7350696 2025-05-14,23:34:02.000,134,11107195,-795,0,1747265641,12621.999473989992,80.78507366999838,54318.30186816 2025-05-14,23:34:03.000,134,11107208,-795,0,1747265642,12621.992737679997,80.71458237000479,54318.38571360001 2025-05-14,23:34:04.000,134,11107157,-795,0,1747265643,12621.945583510002,80.70753323999816,54318.37173936 2025-05-14,23:34:05.000,134,11107179,-795,0,1747265644,12621.878220409992,80.65818933000264,54318.35776512001 2025-05-14,23:34:06.000,134,11107190,-795,0,1747265645,12621.76370314,80.55950151000434,54318.70712112 2025-05-14,23:34:07.000,134,11107189,-795,0,1747265646,12621.649185869996,80.52425586000027,54318.630262800005 2025-05-14,23:34:08.000,134,11107163,-795,0,1747265647,12621.52119598,80.50310847000219,54318.749043840005 2025-05-14,23:34:09.000,134,11107192,-795,0,1747265648,12621.42015133,80.4537645599994,54318.90276048 2025-05-14,23:34:10.000,134,11107169,-795,0,1747265649,12621.346051919994,80.53130498999963,54318.560391600004 2025-05-14,23:34:11.000,134,11107179,-795,0,1747265650,12621.211325719989,80.48196108000411,54318.54641736 2025-05-14,23:34:12.000,134,11107177,-795,0,1747265651,12621.056390589998,80.54540324999834,54318.364752240006 2025-05-14,23:34:13.000,134,11107205,-795,0,1747265652,12621.022709039993,80.5524523799977,54318.55340448001 2025-05-14,23:34:14.000,134,11107204,-795,0,1747265653,12620.995763799998,80.59474716000113,54318.630262800005 2025-05-14,23:34:15.000,134,11107182,-795,0,1747265654,12621.130489999989,80.62999280999793,54318.728082480004 2025-05-14,23:34:16.000,134,11107185,-795,0,1747265655,12621.103544759993,80.7004841099988,54318.70712112 2025-05-14,23:34:17.000,134,11107143,-795,0,1747265656,12621.137226309998,80.69343497999944,54318.50449464001 2025-05-14,23:34:18.000,134,11107221,-795,0,1747265657,12621.245007269994,80.72868063000351,54318.27391968 2025-05-14,23:34:19.000,134,11107213,-795,0,1747265658,12621.406678709995,80.70753323999816,54318.343790880004 2025-05-14,23:34:20.000,134,11107166,-795,0,1747265659,12621.55487752999,80.73572976000287,54318.294881040005 2025-05-14,23:34:21.000,134,11107180,-795,0,1747265660,12621.70307635,80.74277889000223,54318.44161056 2025-05-14,23:34:22.000,134,11107222,-795,0,1747265661,12621.810857309996,80.77097540999966,54318.23898408001 2025-05-14,23:34:23.000,134,11107185,-795,0,1747265662,12621.905165650001,80.82736845000181,54318.11321592 2025-05-14,23:34:24.000,134,11107199,-795,0,1747265663,12622.255453769998,80.90490888000204,54318.294881040005 2025-05-14,23:34:25.000,134,11107187,-795,0,1747265664,12622.545115099994,80.83441758000117,54318.1062288 2025-05-14,23:34:26.000,134,11107200,-795,0,1747265665,12622.73373177999,80.67933672000072,54318.04334472 2025-05-14,23:34:27.000,134,11107159,-795,0,1747265666,12622.79435856999,80.5524523799977,54318.19007424001 2025-05-14,23:34:28.000,134,11107196,-795,0,1747265667,12622.848249049996,80.4185189100026,54318.20404848 2025-05-14,23:34:29.000,134,11107145,-795,0,1747265668,12622.726995469995,80.36917499999981,54318.294881040005 2025-05-14,23:34:30.000,134,11107155,-795,0,1747265669,12622.706786539995,80.3057328299983,54318.308855279996 2025-05-14,23:34:31.000,134,11107195,-795,0,1747265670,12622.57879665,80.23524153000471,54318.37173936 2025-05-14,23:34:32.000,134,11107169,-795,0,1747265671,12622.53164247999,80.27753631000087,54318.27391968 2025-05-14,23:34:33.000,134,11107188,-795,0,1747265672,12622.464279379994,80.24229066000407,54318.21802272001 2025-05-14,23:34:34.000,134,11107243,-795,0,1747265673,12622.309344249988,80.31278195999766,54318.32981664 2025-05-14,23:34:35.000,134,11107160,-795,0,1747265674,12622.147672810002,80.3198310900043,54318.28789392001 2025-05-14,23:34:36.000,134,11107135,-795,0,1747265675,12622.053364469997,80.39032238999789,54318.45558480001 2025-05-14,23:34:37.000,134,11107180,-795,0,1747265676,12621.891693029997,80.47491195000475,54318.364752240006 2025-05-14,23:34:38.000,134,11107236,-795,0,1747265677,12621.898429339992,80.59474716000113,54318.37173936 2025-05-14,23:34:39.000,134,11107193,-795,0,1747265678,12621.824329930001,80.72163150000415,54318.350778 2025-05-14,23:34:40.000,134,11107177,-795,0,1747265679,12621.979265059992,80.89785975000268,54318.23898408001 2025-05-14,23:34:41.000,134,11107242,-795,0,1747265680,12622.093782329997,81.0106458299997,54318.31584240001 2025-05-14,23:34:42.000,134,11107152,-795,0,1747265681,12622.154409119998,81.16572669000016,54318.19007424001 2025-05-14,23:34:43.000,134,11107139,-795,0,1747265682,12622.329553179989,81.23621799000102,54318.30186816 2025-05-14,23:34:44.000,134,11107189,-795,0,1747265683,12622.55858772,81.30670929000189,54318.60231432001 2025-05-14,23:34:45.000,134,11107201,-795,0,1747265684,12622.767413329995,81.34900406999805,54318.679172640004 2025-05-14,23:34:46.000,134,11107201,-795,0,1747265685,12622.98297525,81.39834798000084,54318.71410824 2025-05-14,23:34:47.000,134,11107156,-795,0,1747265686,12623.158119309992,81.3701514600034,54318.65821128 2025-05-14,23:34:48.000,134,11107245,-795,0,1747265687,12623.380417539993,81.38424972000212,54318.40667496001 2025-05-14,23:34:49.000,134,11107177,-795,0,1747265688,12623.649869939989,81.29261103000317,54318.728082480004 2025-05-14,23:34:50.000,134,11107183,-795,0,1747265689,12623.7576509,81.21507060000295,54318.61628856 2025-05-14,23:34:51.000,134,11107166,-795,0,1747265690,12623.79133244999,81.0599897400025,54318.90974760001 2025-05-14,23:34:52.000,134,11107183,-795,0,1747265691,12623.784596139994,80.93310539999948,54318.81192792 2025-05-14,23:34:53.000,134,11107183,-795,0,1747265692,12623.79133244999,80.78507366999838,54318.90276048 2025-05-14,23:34:54.000,134,11107134,-795,0,1747265693,12623.7576509,80.62999280999793,54318.86083776001 2025-05-14,23:34:55.000,134,11107170,-795,0,1747265694,12623.723969349994,80.5524523799977,54318.79096656001 2025-05-14,23:34:56.000,134,11107174,-795,0,1747265695,12623.562297909994,80.42556804000196,54318.874812 2025-05-14,23:34:57.000,134,11107179,-795,0,1747265696,12623.434308019998,80.33392935000302,54318.874812 2025-05-14,23:34:58.000,134,11107150,-795,0,1747265697,12623.272636579997,80.24933979000343,54318.79096656001 2025-05-14,23:34:59.000,134,11107215,-795,0,1747265698,12623.124437760001,80.1717993600032,54319.11237408 2025-05-14,23:35:00.000,134,11107184,-795,0,1747265699,12622.98297525,80.15770110000449,54319.04250288 2025-05-14,23:35:01.000,134,11107152,-795,0,1747265700,12622.90213953,80.18589762000192,54318.97263168 2025-05-14,23:35:02.000,134,11107163,-795,0,1747265701,12622.83477642999,80.21409413999936,54318.867824880006 2025-05-14,23:35:03.000,134,11107176,-795,0,1747265702,12622.87519428999,80.25638892000279,54318.6651984 2025-05-14,23:35:04.000,134,11107177,-795,0,1747265703,12622.956030009991,80.3198310900043,54318.77699232 2025-05-14,23:35:05.000,134,11107132,-795,0,1747265704,12623.137910379992,80.43261717000132,54318.93769608001 2025-05-14,23:35:06.000,134,11107171,-795,0,1747265705,12623.319790749993,80.52425586000027,54318.965644560005 2025-05-14,23:35:07.000,134,11107192,-795,0,1747265706,12623.434308019998,80.54540324999834,54319.09141272 2025-05-14,23:35:08.000,134,11107194,-795,0,1747265707,12623.575770529998,80.65114020000328,54318.98660592001 2025-05-14,23:35:09.000,134,11107148,-795,0,1747265708,12623.825013999995,80.7639262800003,54319.02154152 2025-05-14,23:35:10.000,134,11107177,-795,0,1747265709,12624.027103299995,80.85556496999925,54318.93769608001 2025-05-14,23:35:11.000,134,11107176,-795,0,1747265710,12624.195511049991,80.92605627000012,54318.77699232 2025-05-14,23:35:12.000,134,11107176,-795,0,1747265711,12624.370655109997,80.99654757000098,54318.797953680005 2025-05-14,23:35:13.000,134,11107193,-795,0,1747265712,12624.545799170002,81.03884235000442,54318.90974760001 2025-05-14,23:35:14.000,134,11107142,-795,0,1747265713,12624.727679539988,81.06703887000185,54319.2591036 2025-05-14,23:35:15.000,134,11107197,-795,0,1747265714,12624.747888469989,81.0599897400025,54319.27307784001 2025-05-14,23:35:16.000,134,11107173,-795,0,1747265715,12624.801778949994,81.0599897400025,54319.29403920001 2025-05-14,23:35:17.000,134,11107218,-795,0,1747265716,12624.761361089993,81.03884235000442,54319.22416800001 2025-05-14,23:35:18.000,134,11107208,-795,0,1747265717,12624.714206919998,81.06703887000185,54319.014554400004 2025-05-14,23:35:19.000,134,11107178,-795,0,1747265718,12624.693997989998,81.02474408999842,54319.15429680001 2025-05-14,23:35:20.000,134,11107155,-795,0,1747265719,12624.592953339998,80.98949844000163,54319.24512936001 2025-05-14,23:35:21.000,134,11107190,-795,0,1747265720,12624.464963450002,80.96835105000355,54319.28705208 2025-05-14,23:35:22.000,134,11107115,-795,0,1747265721,12624.188774739996,80.92605627000012,54319.370897520006 2025-05-14,23:35:23.000,134,11107184,-795,0,1747265722,12624.087730089996,80.8767123600046,54319.370897520006 2025-05-14,23:35:24.000,134,11107136,-795,0,1747265723,12623.905849719995,80.89785975000268,54319.49666568 2025-05-14,23:35:25.000,134,11107160,-795,0,1747265724,12623.73070565999,80.86966322999797,54319.55954976001 2025-05-14,23:35:26.000,134,11107172,-795,0,1747265725,12623.602715769994,80.91900714000076,54319.301026320005 2025-05-14,23:35:27.000,134,11107195,-795,0,1747265726,12623.393890159998,80.94015452999884,54319.29403920001 2025-05-14,23:35:28.000,134,11107169,-795,0,1747265727,12623.218746099992,81.0599897400025,54319.39185888001 2025-05-14,23:35:29.000,134,11107149,-795,0,1747265728,12623.151382999997,81.11638278000464,54319.69230504 2025-05-14,23:35:30.000,134,11107166,-795,0,1747265729,12623.097492519992,81.22916886000166,54319.72724064001 2025-05-14,23:35:31.000,134,11107156,-795,0,1747265730,12623.063810970001,81.32080755000061,54319.69230504 2025-05-14,23:35:32.000,134,11107184,-795,0,1747265731,12622.949293699996,81.51818319000449,54319.5036528 2025-05-14,23:35:33.000,134,11107220,-795,0,1747265732,12622.996447869991,81.60277275000408,54319.48269144 2025-05-14,23:35:34.000,134,11107230,-795,0,1747265733,12623.084019900001,81.72965708999982,54319.28006496 2025-05-14,23:35:35.000,134,11107156,-795,0,1747265734,12623.205273480002,81.87063969000155,54319.46173008001 2025-05-14,23:35:36.000,134,11107140,-795,0,1747265735,12623.326527060002,81.9270327300037,54319.47570432 2025-05-14,23:35:37.000,134,11107197,-795,0,1747265736,12623.407362780003,81.97637663999922,54319.58051112001 2025-05-14,23:35:38.000,134,11107192,-795,0,1747265737,12623.434308019998,82.0750644600048,54319.587498240006 2025-05-14,23:35:39.000,134,11107114,-795,0,1747265738,12623.562297909994,82.08211359000416,54319.59448536 2025-05-14,23:35:40.000,134,11107190,-795,0,1747265739,12623.515143739998,82.11735924000095,54319.370897520006 2025-05-14,23:35:41.000,134,11107216,-795,0,1747265740,12623.656606249999,82.15260488999775,54319.37788464 2025-05-14,23:35:42.000,134,11107153,-795,0,1747265741,12623.582506839994,82.13850662999903,54319.301026320005 2025-05-14,23:35:43.000,134,11107184,-795,0,1747265742,12623.609452079989,82.10326098000223,54319.31500056 2025-05-14,23:35:44.000,134,11107224,-795,0,1747265743,12623.589243149989,82.06801532999816,54319.4337816 2025-05-14,23:35:45.000,134,11107235,-795,0,1747265744,12623.562297909994,81.94113099000242,54319.72025352 2025-05-14,23:35:46.000,134,11107219,-795,0,1747265745,12623.501671119993,81.89178707999963,54319.77615048001 2025-05-14,23:35:47.000,134,11107125,-795,0,1747265746,12623.407362780003,81.77195187000325,54319.74820200001 2025-05-14,23:35:48.000,134,11107206,-795,0,1747265747,12623.265900270002,81.74375534999854,54319.62942096001 2025-05-14,23:35:49.000,134,11107180,-795,0,1747265748,12623.232218719997,81.58162535999872,54319.45474296 2025-05-14,23:35:50.000,134,11107187,-795,0,1747265749,12623.144646690002,81.5040849299985,54319.517627040004 2025-05-14,23:35:51.000,134,11107197,-795,0,1747265750,12623.036865729991,81.41949536999891,54319.538588400006 2025-05-14,23:35:52.000,134,11107167,-795,0,1747265751,12622.83477642999,81.32080755000061,54319.636408080005 2025-05-14,23:35:53.000,134,11107161,-795,0,1747265752,12622.78088595,81.25031624999974,54319.755189120006 2025-05-14,23:35:54.000,134,11107188,-795,0,1747265753,12622.726995469995,81.18687407999823,54319.804098960005 2025-05-14,23:35:55.000,134,11107221,-795,0,1747265754,12622.61921451,81.08818625999993,54319.77615048001 2025-05-14,23:35:56.000,134,11107163,-795,0,1747265755,12622.450806759989,81.0599897400025,54319.49666568 2025-05-14,23:35:57.000,134,11107196,-795,0,1747265756,12622.295871629998,81.03884235000442,54319.44775584 2025-05-14,23:35:58.000,134,11107209,-795,0,1747265757,12622.167881740002,81.01769495999906,54319.42679448 2025-05-14,23:35:59.000,134,11107180,-795,0,1747265758,12622.134200189998,81.0106458299997,54319.55256264 2025-05-14,23:36:00.000,134,11107181,-795,0,1747265759,12622.100518639993,80.97540018000291,54319.8180732 2025-05-14,23:36:01.000,134,11107148,-795,0,1747265760,12621.999473989992,80.9472036599982,54319.76916336 2025-05-14,23:36:02.000,134,11107127,-795,0,1747265761,12621.804121000001,80.94015452999884,54319.61544672 2025-05-14,23:36:03.000,134,11107152,-795,0,1747265762,12621.756966829991,80.86966322999797,54319.53160128001 2025-05-14,23:36:04.000,134,11107177,-795,0,1747265763,12621.689603729996,80.8767123600046,54319.42679448 2025-05-14,23:36:05.000,134,11107183,-795,0,1747265764,12621.64244956,80.85556496999925,54319.419807360006 2025-05-14,23:36:06.000,134,11107171,-795,0,1747265765,12621.548141219995,80.84851583999989,54319.41282024001 2025-05-14,23:36:07.000,134,11107160,-795,0,1747265766,12621.426887639995,80.9119580100014,54319.51063992001 2025-05-14,23:36:08.000,134,11107191,-795,0,1747265767,12621.37299715999,80.92605627000012,54319.566536880004 2025-05-14,23:36:09.000,134,11107230,-795,0,1747265768,12621.44036026,80.93310539999948,54319.60845960001 2025-05-14,23:36:10.000,134,11107208,-795,0,1747265769,12621.39320608999,80.98949844000163,54319.52461416 2025-05-14,23:36:11.000,134,11107202,-795,0,1747265770,12621.42015133,80.96835105000355,54319.21718088 2025-05-14,23:36:12.000,134,11107170,-795,0,1747265771,12621.31237036999,80.99654757000098,54319.063464240004 2025-05-14,23:36:13.000,134,11107159,-795,0,1747265772,12621.37973347,81.02474408999842,54319.07045136 2025-05-14,23:36:14.000,134,11107205,-795,0,1747265773,12621.39320608999,81.07408800000121,54319.10538696001 2025-05-14,23:36:15.000,134,11107149,-795,0,1747265774,12621.31237036999,81.07408800000121,54319.133335440005 2025-05-14,23:36:16.000,134,11107168,-795,0,1747265775,12621.41341501999,81.10228451999865,54319.398846000004 2025-05-14,23:36:17.000,134,11107220,-795,0,1747265776,12621.46056919,81.1586775600008,54319.47570432 2025-05-14,23:36:18.000,134,11107172,-795,0,1747265777,12621.41341501999,81.28556190000381,54319.44775584 2025-05-14,23:36:19.000,134,11107179,-795,0,1747265778,12621.37299715999,81.33490580999933,54319.035515760006 2025-05-14,23:36:20.000,134,11107149,-795,0,1747265779,12621.33931561,81.4335936300049,54319.084425600005 2025-05-14,23:36:21.000,134,11107148,-795,0,1747265780,12621.346051919994,81.51113405999786,54318.93070896 2025-05-14,23:36:22.000,134,11107151,-795,0,1747265781,12621.191116789989,81.59572362000472,54319.00756728001 2025-05-14,23:36:23.000,134,11107136,-795,0,1747265782,12621.218062029999,81.65916578999895,54319.07045136 2025-05-14,23:36:24.000,134,11107149,-795,0,1747265783,12621.204589409994,81.66621491999831,54319.14032256 2025-05-14,23:36:25.000,134,11107179,-795,0,1747265784,12621.305634059994,81.72260796000046,54319.30801344 2025-05-14,23:36:26.000,134,11107142,-795,0,1747265785,12621.238270959999,81.72965708999982,54319.133335440005 2025-05-14,23:36:27.000,134,11107150,-795,0,1747265786,12621.224798339994,81.67326404999767,54319.02154152 2025-05-14,23:36:28.000,134,11107146,-795,0,1747265787,12621.117017379998,81.6168710100028,54318.916734720005 2025-05-14,23:36:29.000,134,11107159,-795,0,1747265788,12621.049654279988,81.53933058000257,54318.83987640001 2025-05-14,23:36:30.000,134,11107156,-795,0,1747265789,12620.982291179993,81.41244623999955,54319.16128392 2025-05-14,23:36:31.000,134,11107182,-795,0,1747265790,12620.840828669992,81.31375842000125,54319.12634832001 2025-05-14,23:36:32.000,134,11107164,-795,0,1747265791,12620.726311400002,81.1586775600008,54318.88179912 2025-05-14,23:36:33.000,134,11107185,-795,0,1747265792,12620.719575089992,81.03884235000442,54318.99359304 2025-05-14,23:36:34.000,134,11107186,-795,0,1747265793,12620.712838779997,80.97540018000291,54318.86083776001 2025-05-14,23:36:35.000,134,11107128,-795,0,1747265794,12620.658948299992,81.06703887000185,54318.72109536001 2025-05-14,23:36:36.000,134,11107185,-795,0,1747265795,12620.605057820001,81.25031624999974,54318.60231432001 2025-05-14,23:36:37.000,134,11107176,-795,0,1747265796,12620.167197669994,81.49703579999914,54318.57436584001 2025-05-14,23:36:38.000,134,11107157,-795,0,1747265797,12619.857327409998,81.51818319000449,54318.62327568001 2025-05-14,23:36:39.000,134,11107190,-795,0,1747265798,12619.749546450003,81.38424972000212,54318.77699232 2025-05-14,23:36:40.000,134,11107191,-795,0,1747265799,12619.810173239988,81.2573653799991,54318.846863520004 2025-05-14,23:36:41.000,134,11107130,-795,0,1747265800,12619.783227999993,81.17277581999952,54318.581352960005 2025-05-14,23:36:42.000,134,11107173,-795,0,1747265801,12620.005526229994,81.1586775600008,54318.43462344001 2025-05-14,23:36:43.000,134,11107126,-795,0,1747265802,12620.167197669994,81.17277581999952,54318.413662080005 2025-05-14,23:36:44.000,134,11107114,-795,0,1747265803,12620.37602327999,81.24326712000038,54318.44161056 2025-05-14,23:36:45.000,134,11107177,-795,0,1747265804,12620.490540549996,81.30670929000189,54318.70712112 2025-05-14,23:36:46.000,134,11107195,-795,0,1747265805,12620.665684610001,81.3701514600034,54318.56737872 2025-05-14,23:36:47.000,134,11107178,-795,0,1747265806,12620.746520330002,81.4688392800017,54318.39968784 2025-05-14,23:36:48.000,134,11107193,-795,0,1747265807,12620.901455459993,81.52523232000385,54318.56737872 2025-05-14,23:36:49.000,134,11107192,-795,0,1747265808,12621.063126899993,81.5675271,54318.343790880004 2025-05-14,23:36:50.000,134,11107195,-795,0,1747265809,12621.117017379998,81.63801840000087,54318.28789392001 2025-05-14,23:36:51.000,134,11107078,-795,0,1747265810,12621.110281069989,81.70850970000174,54318.26693256001 2025-05-14,23:36:52.000,134,11107186,-795,0,1747265811,12621.036181659998,81.70146057000238,54318.12020304001 2025-05-14,23:36:53.000,134,11107169,-795,0,1747265812,12620.982291179993,81.77195187000325,54318.37173936 2025-05-14,23:36:54.000,134,11107199,-795,0,1747265813,12620.948609630002,81.80014839000069,54318.35776512001 2025-05-14,23:36:55.000,134,11107188,-795,0,1747265814,12620.928400700002,81.84244317000412,54318.60231432001 2025-05-14,23:36:56.000,134,11107150,-795,0,1747265815,12620.901455459993,81.87768882000091,54318.42763632 2025-05-14,23:36:57.000,134,11107173,-795,0,1747265816,12620.800410809992,81.91293446999771,54318.33680376001 2025-05-14,23:36:58.000,134,11107169,-795,0,1747265817,12620.685893540001,81.95522925000114,54318.245971200005 2025-05-14,23:36:59.000,134,11107189,-795,0,1747265818,12620.672420919997,81.99752403000457,54318.32282952 2025-05-14,23:37:00.000,134,11107160,-795,0,1747265819,12620.618530439991,81.9622783800005,54318.56737872 2025-05-14,23:37:01.000,134,11107151,-795,0,1747265820,12620.611794129996,82.01162229000329,54318.55340448001 2025-05-14,23:37:02.000,134,11107158,-795,0,1747265821,12620.557903649991,82.01867142000265,54318.44161056 2025-05-14,23:37:03.000,134,11107154,-795,0,1747265822,12620.47706792999,82.05391706999944,54318.37872648 2025-05-14,23:37:04.000,134,11107200,-795,0,1747265823,12620.537694719991,82.03276968000137,54318.43462344001 2025-05-14,23:37:05.000,134,11107164,-795,0,1747265824,12620.537694719991,82.0609661999988,54318.56737872 2025-05-14,23:37:06.000,134,11107194,-795,0,1747265825,12620.50401317,82.0609661999988,54318.63724992 2025-05-14,23:37:07.000,134,11107191,-795,0,1747265826,12620.46359531,82.0609661999988,54318.5953272 2025-05-14,23:37:08.000,134,11107150,-795,0,1747265827,12620.3221328,82.0750644600048,54318.51846888 2025-05-14,23:37:09.000,134,11107133,-795,0,1747265828,12620.22108815,82.14555575999839,54318.64423704 2025-05-14,23:37:10.000,134,11107162,-795,0,1747265829,12620.20087922,82.13850662999903,54318.68615976 2025-05-14,23:37:11.000,134,11107184,-795,0,1747265830,12620.086361949994,82.2724401000014,54318.58834008 2025-05-14,23:37:12.000,134,11107141,-795,0,1747265831,12619.971844679989,82.3217840100042,54318.294881040005 2025-05-14,23:37:13.000,134,11107182,-795,0,1747265832,12619.938163129998,82.37112791999971,54318.42763632 2025-05-14,23:37:14.000,134,11107183,-795,0,1747265833,12619.911217889989,82.4557174799993,54318.476546159996 2025-05-14,23:37:15.000,134,11107121,-795,0,1747265834,12619.843854789993,82.52620878000016,54318.581352960005 2025-05-14,23:37:16.000,134,11107171,-795,0,1747265835,12619.837118479998,82.54735616999824,54318.511481760004 2025-05-14,23:37:17.000,134,11107167,-795,0,1747265836,12619.769755380003,82.62489659999846,54318.37872648 2025-05-14,23:37:18.000,134,11107153,-795,0,1747265837,12619.803436929993,82.64604399000382,54318.32282952 2025-05-14,23:37:19.000,134,11107200,-795,0,1747265838,12619.904481579993,82.72358442000404,54318.23898408001 2025-05-14,23:37:20.000,134,11107177,-795,0,1747265839,12619.985317299994,82.72358442000404,54318.27391968 2025-05-14,23:37:21.000,134,11107144,-795,0,1747265840,12619.958372059999,82.77997745999892,54318.16911288001 2025-05-14,23:37:22.000,134,11107180,-795,0,1747265841,12619.951635749989,82.77292832999956,54318.15513864 2025-05-14,23:37:23.000,134,11107121,-795,0,1747265842,12619.985317299994,82.75883007000084,54318.364752240006 2025-05-14,23:37:24.000,134,11107171,-795,0,1747265843,12620.025735159994,82.68128964000061,54318.364752240006 2025-05-14,23:37:25.000,134,11107128,-795,0,1747265844,12620.012262539989,82.65309312000318,54318.45558480001 2025-05-14,23:37:26.000,134,11107200,-795,0,1747265845,12620.018998849999,82.56850356000359,54318.38571360001 2025-05-14,23:37:27.000,134,11107175,-795,0,1747265846,12619.938163129998,82.5191596500008,54318.07129320001 2025-05-14,23:37:28.000,134,11107194,-795,0,1747265847,12619.911217889989,82.40637357000378,54318.15513864 2025-05-14,23:37:29.000,134,11107160,-795,0,1747265848,12619.864063719993,82.3076857499982,54318.26693256001 2025-05-14,23:37:30.000,134,11107199,-795,0,1747265849,12619.742810139993,82.22309618999861,54318.55340448001 2025-05-14,23:37:31.000,134,11107145,-795,0,1747265850,12619.554193459997,82.13145749999967,54318.511481760004 2025-05-14,23:37:32.000,134,11107176,-795,0,1747265851,12619.385785710001,81.99047489999793,54318.343790880004 2025-05-14,23:37:33.000,134,11107155,-795,0,1747265852,12619.278004749991,81.91998360000434,54318.43462344001 2025-05-14,23:37:34.000,134,11107184,-795,0,1747265853,12619.069179139995,81.82129577999876,54318.1062288 2025-05-14,23:37:35.000,134,11107223,-795,0,1747265854,12619.008552349995,81.76490274000389,54318.197061360006 2025-05-14,23:37:36.000,134,11107175,-795,0,1747265855,12618.968134489995,81.6803131800043,54318.35776512001 2025-05-14,23:37:37.000,134,11107125,-795,0,1747265856,12618.840144599999,81.5675271,54318.35776512001 2025-05-14,23:37:38.000,134,11107145,-795,0,1747265857,12618.739099949998,81.47588841000106,54318.54641736 2025-05-14,23:37:39.000,134,11107123,-795,0,1747265858,12618.563955889993,81.44064276000427,54318.40667496001 2025-05-14,23:37:40.000,134,11107203,-795,0,1747265859,12618.429229690002,81.35605320000468,54318.25295832 2025-05-14,23:37:41.000,134,11107141,-795,0,1747265860,12618.382075519992,81.3701514600034,54318.20404848 2025-05-14,23:37:42.000,134,11106965,-795,0,1747265861,12618.260821939992,81.27146363999782,54317.70796296 2025-05-14,23:37:43.000,134,11107188,-795,0,1747265862,12618.301239799992,81.28556190000381,54317.959499280005 2025-05-14,23:37:44.000,134,11107144,-795,0,1747265863,12618.395548139997,81.25031624999974,54318.00142200001 2025-05-14,23:37:45.000,134,11107177,-795,0,1747265864,12618.395548139997,81.17982494999887,54318.38571360001 2025-05-14,23:37:46.000,134,11107179,-795,0,1747265865,12618.415757069997,81.15162843000144,54318.32282952 2025-05-14,23:37:47.000,134,11107193,-795,0,1747265866,12618.422493379992,81.08113713000057,54318.23199696 2025-05-14,23:37:48.000,134,11107163,-795,0,1747265867,12618.375339209997,81.10228451999865,54317.99443488 2025-05-14,23:37:49.000,134,11107152,-795,0,1747265868,12618.422493379992,81.13048104000336,54317.81276976001 2025-05-14,23:37:50.000,134,11107144,-795,0,1747265869,12618.516801719998,81.13048104000336,54317.88264096001 2025-05-14,23:37:51.000,134,11107207,-795,0,1747265870,12618.496592789998,81.13048104000336,54317.861679600006 2025-05-14,23:37:52.000,134,11107206,-795,0,1747265871,12618.489856480002,81.17277581999952,54317.77084704 2025-05-14,23:37:53.000,134,11107178,-795,0,1747265872,12618.523538029993,81.18687407999823,54318.04334472 2025-05-14,23:37:54.000,134,11107203,-795,0,1747265873,12618.570692200003,81.2573653799991,54318.029370480006 2025-05-14,23:37:55.000,134,11107162,-795,0,1747265874,12618.570692200003,81.31375842000125,54318.0363576 2025-05-14,23:37:56.000,134,11107156,-795,0,1747265875,12618.570692200003,81.4053971100002,54317.98046064001 2025-05-14,23:37:57.000,134,11107180,-795,0,1747265876,12618.550483270003,81.49703579999914,54317.85469248001 2025-05-14,23:37:58.000,134,11107183,-795,0,1747265877,12618.611110059988,81.54637971000193,54317.693988720006 2025-05-14,23:37:59.000,134,11107185,-795,0,1747265878,12618.611110059988,81.65916578999895,54317.70796296 2025-05-14,23:38:00.000,134,11107208,-795,0,1747265879,12618.698682089998,81.7155588300011,54318.197061360006 2025-05-14,23:38:01.000,134,11107149,-795,0,1747265880,12618.698682089998,81.72260796000046,54318.176100000004 2025-05-14,23:38:02.000,134,11107204,-795,0,1747265881,12618.611110059988,81.72965708999982,54317.98744776 2025-05-14,23:38:03.000,134,11107169,-795,0,1747265882,12618.644791609993,81.72965708999982,54318.11321592 2025-05-14,23:38:04.000,134,11107142,-795,0,1747265883,12618.678473159998,81.79309926000133,54317.9664864 2025-05-14,23:38:05.000,134,11107176,-795,0,1747265884,12618.678473159998,81.7508044799979,54318.02238336001 2025-05-14,23:38:06.000,134,11107177,-795,0,1747265885,12618.617846369998,81.77195187000325,54317.973473519996 2025-05-14,23:38:07.000,134,11107176,-795,0,1747265886,12618.476383859997,81.76490274000389,54318.00142200001 2025-05-14,23:38:08.000,134,11107187,-795,0,1747265887,12618.543746959993,81.75785361000453,54318.19007424001 2025-05-14,23:38:09.000,134,11107219,-795,0,1747265888,12618.476383859997,81.66621491999831,54318.30186816 2025-05-14,23:38:10.000,134,11107187,-795,0,1747265889,12618.422493379992,81.68736231000366,54318.28789392001 2025-05-14,23:38:11.000,134,11107146,-795,0,1747265890,12618.382075519992,81.65916578999895,54318.06430608 2025-05-14,23:38:12.000,134,11107189,-795,0,1747265891,12618.254085629997,81.65211665999959,54317.74988568 2025-05-14,23:38:13.000,134,11107187,-795,0,1747265892,12618.254085629997,81.6168710100028,54317.88962808 2025-05-14,23:38:14.000,134,11107183,-795,0,1747265893,12618.220404079992,81.60277275000408,54317.791808400005 2025-05-14,23:38:15.000,134,11107169,-795,0,1747265894,12618.092414189996,81.54637971000193,54317.826744 2025-05-14,23:38:16.000,134,11107216,-795,0,1747265895,12618.247349320001,81.54637971000193,54318.197061360006 2025-05-14,23:38:17.000,134,11107167,-795,0,1747265896,12618.206931460001,81.52523232000385,54318.13417728 2025-05-14,23:38:18.000,134,11107157,-795,0,1747265897,12618.240613009992,81.53228145000321,54318.14815152001 2025-05-14,23:38:19.000,134,11107202,-795,0,1747265898,12618.179986219991,81.52523232000385,54317.73591144001 2025-05-14,23:38:20.000,134,11107180,-795,0,1747265899,12618.186722530001,81.55342884000129,54317.72892432 2025-05-14,23:38:21.000,134,11107171,-795,0,1747265900,12618.233876699996,81.56047797000065,54317.77783416 2025-05-14,23:38:22.000,134,11107212,-795,0,1747265901,12618.146304670001,81.56047797000065,54317.66604024001 2025-05-14,23:38:23.000,134,11107215,-795,0,1747265902,12618.193458839996,81.60277275000408,54317.77084704 2025-05-14,23:38:24.000,134,11107166,-795,0,1747265903,12618.247349320001,81.60982188000344,54317.88962808 2025-05-14,23:38:25.000,134,11107220,-795,0,1747265904,12618.294503489997,81.6168710100028,54317.98744776 2025-05-14,23:38:26.000,134,11107175,-795,0,1747265905,12618.281030869992,81.60982188000344,54317.70796296 2025-05-14,23:38:27.000,134,11107202,-795,0,1747265906,12618.334921349997,81.65211665999959,54317.60315616 2025-05-14,23:38:28.000,134,11107167,-795,0,1747265907,12618.301239799992,81.65916578999895,54317.60315616 2025-05-14,23:38:29.000,134,11107167,-795,0,1747265908,12618.274294559997,81.65211665999959,54317.54027208 2025-05-14,23:38:30.000,134,11107164,-795,0,1747265909,12618.179986219991,81.64506753000023,54317.54027208 2025-05-14,23:38:31.000,134,11107149,-795,0,1747265910,12618.274294559997,81.6168710100028,54317.84770536 2025-05-14,23:38:32.000,134,11107174,-795,0,1747265911,12618.206931460001,81.63801840000087,54317.77783416 2025-05-14,23:38:33.000,134,11107133,-795,0,1747265912,12618.206931460001,81.58867448999808,54317.652066 2025-05-14,23:38:34.000,134,11107189,-795,0,1747265913,12618.328185040002,81.65916578999895,54317.575207680005 2025-05-14,23:38:35.000,134,11107197,-795,0,1747265914,12618.247349320001,81.64506753000023,54317.505336480004 2025-05-14,23:38:36.000,134,11107173,-795,0,1747265915,12618.247349320001,81.68736231000366,54317.46341376 2025-05-14,23:38:37.000,134,11107177,-795,0,1747265916,12618.240613009992,81.68736231000366,54317.38655544 2025-05-14,23:38:38.000,134,11107174,-795,0,1747265917,12618.247349320001,81.78605013000197,54317.58918192 2025-05-14,23:38:39.000,134,11107185,-795,0,1747265918,12618.281030869992,81.79309926000133,54317.7219372 2025-05-14,23:38:40.000,134,11107186,-795,0,1747265919,12618.307976110002,81.87063969000155,54317.673027360004 2025-05-14,23:38:41.000,134,11107197,-795,0,1747265920,12618.375339209997,81.94113099000242,54317.70796296 2025-05-14,23:38:42.000,134,11107180,-795,0,1747265921,12618.321448729992,81.99752403000457,54317.358606960006 2025-05-14,23:38:43.000,134,11107219,-795,0,1747265922,12618.368602900002,81.94818012000178,54316.99527672001 2025-05-14,23:38:44.000,134,11107134,-795,0,1747265923,12618.361866589992,82.03276968000137,54317.169954720004 2025-05-14,23:38:45.000,134,11107185,-795,0,1747265924,12618.483120169993,82.025720550002,54317.63110464 2025-05-14,23:38:46.000,134,11107219,-795,0,1747265925,12618.510065410002,82.04686794000008,54317.71495008001 2025-05-14,23:38:47.000,134,11107213,-795,0,1747265926,12618.462911239993,81.99752403000457,54317.63110464 2025-05-14,23:38:48.000,134,11107201,-795,0,1747265927,12618.483120169993,81.99752403000457,54317.66604024001 2025-05-14,23:38:49.000,134,11107170,-795,0,1747265928,12618.503329099993,81.96932750999986,54317.59616904001 2025-05-14,23:38:50.000,134,11107146,-795,0,1747265929,12618.368602900002,81.91293446999771,54317.51931072001 2025-05-14,23:38:51.000,134,11107205,-795,0,1747265930,12618.274294559997,81.85654143000284,54317.48437512 2025-05-14,23:38:52.000,134,11107199,-795,0,1747265931,12618.146304670001,81.87063969000155,54317.5123236 2025-05-14,23:38:53.000,134,11107152,-795,0,1747265932,12618.099150499991,81.84244317000412,54317.65905312 2025-05-14,23:38:54.000,134,11107239,-795,0,1747265933,12618.00484216,81.8142466499994,54317.673027360004 2025-05-14,23:38:55.000,134,11107187,-795,0,1747265934,12617.94421537,81.82129577999876,54317.73591144001 2025-05-14,23:38:56.000,134,11107231,-795,0,1747265935,12617.87685226999,81.87063969000155,54317.7219372 2025-05-14,23:38:57.000,134,11107176,-795,0,1747265936,12617.769071309995,81.83539404000476,54317.63110464 2025-05-14,23:38:58.000,134,11107204,-795,0,1747265937,12617.71518082999,81.84244317000412,54317.526297840006 2025-05-14,23:38:59.000,134,11107168,-795,0,1747265938,12617.647817729994,81.89178707999963,54317.54725920001 2025-05-14,23:39:00.000,134,11107177,-795,0,1747265939,12617.546773079994,81.91293446999771,54317.77084704 2025-05-14,23:39:01.000,134,11107156,-795,0,1747265940,12617.519827839998,81.89883620999899,54317.805782639996 2025-05-14,23:39:02.000,134,11107174,-795,0,1747265941,12617.479409979998,81.99752403000457,54317.624117520005 2025-05-14,23:39:03.000,134,11107181,-795,0,1747265942,12617.459201049998,81.99752403000457,54317.61014328 2025-05-14,23:39:04.000,134,11107182,-795,0,1747265943,12617.499618909998,82.05391706999944,54317.456426640005 2025-05-14,23:39:05.000,134,11107166,-795,0,1747265944,12617.573718319989,82.05391706999944,54317.58918192 2025-05-14,23:39:06.000,134,11107203,-795,0,1747265945,12617.553509389989,82.11735924000095,54317.456426640005 2025-05-14,23:39:07.000,134,11107184,-795,0,1747265946,12617.587190939994,82.11735924000095,54317.68700160001 2025-05-14,23:39:08.000,134,11107158,-795,0,1747265947,12617.580454629999,82.18785054000182,54317.49136224 2025-05-14,23:39:09.000,134,11107168,-795,0,1747265948,12617.668026659994,82.19489967000118,54317.54027208 2025-05-14,23:39:10.000,134,11107165,-795,0,1747265949,12617.762335,82.21604705999925,54317.624117520005 2025-05-14,23:39:11.000,134,11107221,-795,0,1747265950,12617.87685226999,82.2089979299999,54317.39354256 2025-05-14,23:39:12.000,134,11107173,-795,0,1747265951,12617.90379751,82.26539097000204,54317.26078728001 2025-05-14,23:39:13.000,134,11107217,-795,0,1747265952,12618.00484216,82.20194880000054,54317.407516800005 2025-05-14,23:39:14.000,134,11107147,-795,0,1747265953,12618.08567788,82.18080141000246,54317.456426640005 2025-05-14,23:39:15.000,134,11107199,-795,0,1747265954,12618.072205259996,82.15260488999775,54317.624117520005 2025-05-14,23:39:16.000,134,11107172,-795,0,1747265955,12618.08567788,82.06801532999816,54317.638091759996 2025-05-14,23:39:17.000,134,11107150,-795,0,1747265956,12618.051996329996,82.01867142000265,54317.526297840006 2025-05-14,23:39:18.000,134,11107216,-795,0,1747265957,12617.99810584999,81.94818012000178,54317.470400879996 2025-05-14,23:39:19.000,134,11107194,-795,0,1747265958,12618.01831477999,81.88473795000027,54317.407516800005 2025-05-14,23:39:20.000,134,11107195,-795,0,1747265959,12618.031787399996,81.80719752000005,54317.48437512 2025-05-14,23:39:21.000,134,11107223,-795,0,1747265960,12617.95768798999,81.75785361000453,54317.49834936001 2025-05-14,23:39:22.000,134,11107208,-795,0,1747265961,12617.78254393,81.67326404999767,54317.526297840006 2025-05-14,23:39:23.000,134,11107173,-795,0,1747265962,12617.762335,81.55342884000129,54317.66604024001 2025-05-14,23:39:24.000,134,11107192,-755,0,1747265963,12617.71518082999,81.48998666999978,54317.68700160001 2025-05-14,23:39:25.000,134,11107151,-795,0,1747265964,12617.63434510999,81.41244623999955,54317.74988568 2025-05-14,23:39:26.000,134,11107126,-795,0,1747265965,12617.566982009994,81.38424972000212,54317.53328496 2025-05-14,23:39:27.000,134,11107213,-795,0,1747265966,12617.472673669989,81.33490580999933,54317.470400879996 2025-05-14,23:39:28.000,134,11107199,-795,0,1747265967,12617.412046879988,81.33490580999933,54317.29572288 2025-05-14,23:39:29.000,134,11107186,-795,0,1747265968,12617.486146289993,81.32080755000061,54317.60315616 2025-05-14,23:39:30.000,134,11107207,-795,0,1747265969,12617.445728429993,81.29966016000253,54317.63110464 2025-05-14,23:39:31.000,134,11107169,-795,0,1747265970,12617.492882599989,81.27851277000445,54317.61014328 2025-05-14,23:39:32.000,134,11107219,-795,0,1747265971,12617.459201049998,81.38424972000212,54317.526297840006 2025-05-14,23:39:33.000,134,11107165,-795,0,1747265972,12617.533300459989,81.36310233000404,54317.58918192 2025-05-14,23:39:34.000,134,11107151,-795,0,1747265973,12617.68149928,81.4688392800017,54317.302709999996 2025-05-14,23:39:35.000,134,11107174,-795,0,1747265974,12617.849907029995,81.53933058000257,54317.43546528 2025-05-14,23:39:36.000,134,11107228,-795,0,1747265975,12617.99810584999,81.58162535999872,54317.4424524 2025-05-14,23:39:37.000,134,11107196,-795,0,1747265976,12618.099150499991,81.6803131800043,54317.49834936001 2025-05-14,23:39:38.000,134,11107180,-795,0,1747265977,12618.173249909996,81.7508044799979,54317.49834936001 2025-05-14,23:39:39.000,134,11107144,-795,0,1747265978,12618.341657659992,81.84949230000348,54317.575207680005 2025-05-14,23:39:40.000,134,11107201,-795,0,1747265979,12618.395548139997,81.96932750999986,54317.526297840006 2025-05-14,23:39:41.000,134,11107185,-795,0,1747265980,12618.537010649998,82.10326098000223,54317.39354256 2025-05-14,23:39:42.000,134,11107153,-795,0,1747265981,12618.530274340003,82.23719445000461,54317.22585168 2025-05-14,23:39:43.000,134,11107214,-795,0,1747265982,12618.611110059988,82.36407879000035,54317.16296760001 2025-05-14,23:39:44.000,134,11107158,-795,0,1747265983,12618.644791609993,82.43457009000122,54317.00925096 2025-05-14,23:39:45.000,134,11107169,-795,0,1747265984,12618.671736849989,82.53325790999952,54317.56123344 2025-05-14,23:39:46.000,134,11107170,-795,0,1747265985,12618.718891019998,82.63899486000446,54317.72892432 2025-05-14,23:39:47.000,134,11107120,-795,0,1747265986,12618.725627329994,82.65309312000318,54317.7568728 2025-05-14,23:39:48.000,134,11107171,-795,0,1747265987,12618.644791609993,82.73768268000276,54317.68001448 2025-05-14,23:39:49.000,134,11107113,-795,0,1747265988,12618.658264229998,82.77997745999892,54317.49834936001 2025-05-14,23:39:50.000,134,11107227,-795,0,1747265989,12618.644791609993,82.77997745999892,54317.66604024001 2025-05-14,23:39:51.000,134,11107157,-795,0,1747265990,12618.563955889993,82.85046875999979,54317.638091759996 2025-05-14,23:39:52.000,134,11107174,-795,0,1747265991,12618.442702309992,82.83637050000107,54317.77783416 2025-05-14,23:39:53.000,134,11107156,-795,0,1747265992,12618.469647550002,82.73768268000276,54317.8966152 2025-05-14,23:39:54.000,134,11107181,-795,0,1747265993,12618.395548139997,82.73768268000276,54318.008409120004 2025-05-14,23:39:55.000,134,11107134,-795,0,1747265994,12618.260821939992,82.68128964000061,54318.00142200001 2025-05-14,23:39:56.000,134,11107101,-795,0,1747265995,12618.139568359991,82.63194572999782,54317.81276976001 2025-05-14,23:39:57.000,134,11107177,-795,0,1747265996,12618.011578469996,82.56850356000359,54317.68700160001 2025-05-14,23:39:58.000,134,11107164,-795,0,1747265997,12617.950951679995,82.54030703999888,54317.58918192 2025-05-14,23:39:59.000,134,11107188,-795,0,1747265998,12617.910533819995,82.49801226000272,54317.66604024001 2025-05-14,23:40:00.000,134,11107193,-795,0,1747265999,12617.88358858,82.46276660999865,54317.95251216001 2025-05-14,23:40:01.000,134,11107184,-795,0,1747266000,12617.829698099995,82.41342270000314,54318.02238336001 2025-05-14,23:40:02.000,134,11107151,-795,0,1747266001,12617.74212607,82.39227530999779,54317.71495008001 2025-05-14,23:40:03.000,134,11107136,-795,0,1747266002,12617.77580761999,82.33588227000291,54317.86866672 2025-05-14,23:40:04.000,134,11107179,-795,0,1747266003,12617.86337965,82.3076857499982,54317.652066 2025-05-14,23:40:05.000,134,11107173,-795,0,1747266004,12617.91727012999,82.28653836000012,54317.68700160001 2025-05-14,23:40:06.000,134,11107146,-795,0,1747266005,12617.971160609995,82.26539097000204,54317.638091759996 2025-05-14,23:40:07.000,134,11107176,-795,0,1747266006,12617.98463323,82.25129271000333,54317.68700160001 2025-05-14,23:40:08.000,134,11107216,-795,0,1747266007,12617.991369539996,82.18080141000246,54317.85469248001 2025-05-14,23:40:09.000,134,11107188,-795,0,1747266008,12618.112623119996,82.11735924000095,54317.95251216001 2025-05-14,23:40:10.000,134,11107139,-795,0,1747266009,12618.220404079992,82.11031011000159,54317.95251216001 2025-05-14,23:40:11.000,134,11107146,-795,0,1747266010,12618.240613009992,82.09621185000287,54317.73591144001 2025-05-14,23:40:12.000,134,11107128,-795,0,1747266011,12618.220404079992,82.08211359000416,54317.46341376 2025-05-14,23:40:13.000,134,11107171,-795,0,1747266012,12618.348393970002,82.0609661999988,54317.5123236 2025-05-14,23:40:14.000,134,11107156,-795,0,1747266013,12618.388811830002,82.03276968000137,54317.3725812 2025-05-14,23:40:15.000,134,11107189,-795,0,1747266014,12618.422493379992,81.99752403000457,54317.673027360004 2025-05-14,23:40:16.000,134,11107188,-795,0,1747266015,12618.543746959993,81.9622783800005,54317.84770536 2025-05-14,23:40:17.000,134,11107193,-795,0,1747266016,12618.530274340003,81.95522925000114,54317.840718240004 2025-05-14,23:40:18.000,134,11107205,-795,0,1747266017,12618.604373749993,81.9622783800005,54317.84770536 2025-05-14,23:40:19.000,134,11107155,-795,0,1747266018,12618.510065410002,81.96932750999986,54317.48437512 2025-05-14,23:40:20.000,134,11107140,-795,0,1747266019,12618.503329099993,81.99047489999793,54317.526297840006 2025-05-14,23:40:21.000,134,11107151,-795,0,1747266020,12618.483120169993,82.03276968000137,54317.624117520005 2025-05-14,23:40:22.000,134,11107177,-795,0,1747266021,12618.388811830002,82.08916272000351,54317.407516800005 2025-05-14,23:40:23.000,134,11107159,-795,0,1747266022,12618.301239799992,82.15965402000438,54317.79879552 2025-05-14,23:40:24.000,134,11107157,-795,0,1747266023,12618.375339209997,82.23719445000461,54317.92456368 2025-05-14,23:40:25.000,134,11107165,-795,0,1747266024,12618.321448729992,82.25834184000269,54317.91757656 2025-05-14,23:40:26.000,134,11107168,-795,0,1747266025,12618.281030869992,82.39932444000442,54318.00142200001 2025-05-14,23:40:27.000,134,11107130,-795,0,1747266026,12618.247349320001,82.4557174799993,54317.59616904001 2025-05-14,23:40:28.000,134,11107156,-795,0,1747266027,12618.281030869992,82.52620878000016,54317.652066 2025-05-14,23:40:29.000,134,11107165,-795,0,1747266028,12618.274294559997,82.59670008000103,54317.7219372 2025-05-14,23:40:30.000,134,11107167,-795,0,1747266029,12618.382075519992,82.64604399000382,54317.94552504 2025-05-14,23:40:31.000,134,11107162,-795,0,1747266030,12618.348393970002,82.70243702999869,54317.90360232001 2025-05-14,23:40:32.000,134,11107190,-795,0,1747266031,12618.402284449992,82.73768268000276,54317.77783416 2025-05-14,23:40:33.000,134,11107170,-795,0,1747266032,12618.523538029993,82.7306335500034,54317.98744776 2025-05-14,23:40:34.000,134,11107217,-795,0,1747266033,12618.698682089998,82.80112485000427,54317.88962808 2025-05-14,23:40:35.000,134,11107130,-795,0,1747266034,12618.732363639989,82.81522311000299,54317.826744 2025-05-14,23:40:36.000,134,11107150,-795,0,1747266035,12618.860353529999,82.79407572000491,54317.79879552 2025-05-14,23:40:37.000,134,11107187,-795,0,1747266036,12618.85361721999,82.75883007000084,54317.76385992001 2025-05-14,23:40:38.000,134,11107178,-795,0,1747266037,12618.947925559994,82.70243702999869,54317.91757656 2025-05-14,23:40:39.000,134,11107179,-795,0,1747266038,12619.10286069,82.6671913800019,54318.1062288 2025-05-14,23:40:40.000,134,11107211,-795,0,1747266039,12619.25779581999,82.6178474699991,54318.16911288001 2025-05-14,23:40:41.000,134,11107152,-795,0,1747266040,12619.230850579996,82.55440530000487,54318.08526744 2025-05-14,23:40:42.000,134,11107215,-795,0,1747266041,12619.291477369996,82.49096313000337,54317.791808400005 2025-05-14,23:40:43.000,134,11107111,-795,0,1747266042,12619.28474106,82.39227530999779,54317.81975688 2025-05-14,23:40:44.000,134,11107109,-795,0,1747266043,12619.358840469991,82.29358748999948,54317.84770536 2025-05-14,23:40:45.000,134,11107195,-795,0,1747266044,12619.26453213,82.26539097000204,54318.0363576 2025-05-14,23:40:46.000,134,11107119,-795,0,1747266045,12619.22411427,82.15260488999775,54317.92456368 2025-05-14,23:40:47.000,134,11107205,-795,0,1747266046,12619.19716902999,82.10326098000223,54317.99443488 2025-05-14,23:40:48.000,134,11107158,-795,0,1747266047,12619.129805929995,82.10326098000223,54318.0363576 2025-05-14,23:40:49.000,134,11107168,-795,0,1747266048,12619.170223789995,82.11735924000095,54318.05033184001 2025-05-14,23:40:50.000,134,11107205,-795,0,1747266049,12619.21737795999,82.14555575999839,54317.8966152 2025-05-14,23:40:51.000,134,11107188,-795,0,1747266050,12619.14327855,82.15260488999775,54317.95251216001 2025-05-14,23:40:52.000,134,11107154,-795,0,1747266051,12619.01528865999,82.23719445000461,54317.791808400005 2025-05-14,23:40:53.000,134,11107183,-795,0,1747266052,12619.069179139995,82.23719445000461,54318.06430608 2025-05-14,23:40:54.000,134,11107172,-795,0,1747266053,12619.129805929995,82.30063661999884,54318.07129320001 2025-05-14,23:40:55.000,134,11107210,-795,0,1747266054,12619.170223789995,82.37112791999971,54318.16212576 2025-05-14,23:40:56.000,134,11107223,-795,0,1747266055,12619.338631539991,82.36407879000035,54318.078280320005 2025-05-14,23:40:57.000,134,11107177,-795,0,1747266056,12619.405994640001,82.4557174799993,54317.673027360004 2025-05-14,23:40:58.000,134,11107176,-795,0,1747266057,12619.594611319997,82.51211052000144,54317.90360232001 2025-05-14,23:40:59.000,134,11107177,-795,0,1747266058,12619.837118479998,82.483914000004,54317.93155080001 2025-05-14,23:41:00.000,134,11107184,-795,0,1747266059,12619.978580989999,82.54735616999824,54318.04334472 2025-05-14,23:41:01.000,134,11107182,-795,0,1747266060,12620.11330718999,82.54735616999824,54318.13417728 2025-05-14,23:41:02.000,134,11107197,-795,0,1747266061,12620.207615529995,82.58965095000167,54317.98046064001 2025-05-14,23:41:03.000,134,11107139,-795,0,1747266062,12620.308660179995,82.63899486000446,54317.99443488 2025-05-14,23:41:04.000,134,11107200,-795,0,1747266063,12620.450122689996,82.68128964000061,54317.90360232001 2025-05-14,23:41:05.000,134,11107227,-795,0,1747266064,12620.598321509991,82.68833876999997,54318.02238336001 2025-05-14,23:41:06.000,134,11107164,-795,0,1747266065,12620.571376269996,82.75883007000084,54317.99443488 2025-05-14,23:41:07.000,134,11107187,-795,0,1747266066,12620.54443103,82.78702658999828,54317.88962808 2025-05-14,23:41:08.000,134,11107218,-795,0,1747266067,12620.429913759996,82.87161614999786,54317.9664864 2025-05-14,23:41:09.000,134,11107213,-795,0,1747266068,12620.39623220999,82.8645670199985,54317.93853792 2025-05-14,23:41:10.000,134,11107169,-795,0,1747266069,12620.369286969995,82.83637050000107,54317.94552504 2025-05-14,23:41:11.000,134,11107215,-795,0,1747266070,12620.28171494,82.7658792000002,54317.973473519996 2025-05-14,23:41:12.000,134,11107168,-795,0,1747266071,12620.20087922,82.7306335500034,54317.68001448 2025-05-14,23:41:13.000,134,11107172,-795,0,1747266072,12620.328869109995,82.69538789999933,54317.77084704 2025-05-14,23:41:14.000,134,11107224,-795,0,1747266073,12620.3221328,82.74473181000212,54317.77084704 2025-05-14,23:41:15.000,134,11107160,-795,0,1747266074,12620.36255066,82.80817398000363,54318.06430608 2025-05-14,23:41:16.000,134,11107191,-795,0,1747266075,12620.29518755999,82.95620571000472,54318.14815152001 2025-05-14,23:41:17.000,134,11107172,-795,0,1747266076,12620.18067029,83.02669700999832,54318.15513864 2025-05-14,23:41:18.000,134,11107178,-795,0,1747266077,12620.099834569999,83.18882699999813,54318.21802272001 2025-05-14,23:41:19.000,134,11107216,-795,0,1747266078,12620.025735159994,83.31571134000114,54318.16212576 2025-05-14,23:41:20.000,134,11107146,-795,0,1747266079,12619.965108369994,83.40030090000073,54318.21802272001 2025-05-14,23:41:21.000,134,11107166,-795,0,1747266080,12619.944899439994,83.44964481000352,54318.18308712 2025-05-14,23:41:22.000,134,11107175,-795,0,1747266081,12619.763019069993,83.46374307000224,54318.07129320001 2025-05-14,23:41:23.000,134,11107224,-795,0,1747266082,12619.917954199998,83.35800612000457,54318.308855279996 2025-05-14,23:41:24.000,134,11107185,-795,0,1747266083,12620.025735159994,83.42849741999817,54318.39968784 2025-05-14,23:41:25.000,134,11107150,-795,0,1747266084,12620.15372504999,83.48489046000032,54318.43462344001 2025-05-14,23:41:26.000,134,11107160,-795,0,1747266085,12620.20087922,83.51308697999775,54318.46955904 2025-05-14,23:41:27.000,134,11107206,-795,0,1747266086,12620.23456076999,83.57652914999926,54318.13417728 2025-05-14,23:41:28.000,134,11107184,-795,0,1747266087,12620.349078039995,83.59767654000461,54318.23199696 2025-05-14,23:41:29.000,134,11107140,-795,0,1747266088,12620.50401317,83.57652914999926,54318.33680376001 2025-05-14,23:41:30.000,134,11107228,-795,0,1747266089,12620.584848890001,83.56243089000054,54318.37173936 2025-05-14,23:41:31.000,134,11107218,-795,0,1747266090,12620.632003059996,83.49193958999967,54318.62327568001 2025-05-14,23:41:32.000,134,11107159,-795,0,1747266091,12620.611794129996,83.44964481000352,54318.39968784 2025-05-14,23:41:33.000,134,11107187,-795,0,1747266092,12620.672420919997,83.40735003000009,54318.50449464001 2025-05-14,23:41:34.000,134,11107203,-795,0,1747266093,12620.685893540001,83.3227604700005,54318.462571920005 2025-05-14,23:41:35.000,134,11107197,-795,0,1747266094,12620.746520330002,83.26636742999835,54318.33680376001 2025-05-14,23:41:36.000,134,11107213,-795,0,1747266095,12620.773465569997,83.14653222000197,54318.44859768 2025-05-14,23:41:37.000,134,11107197,-795,0,1747266096,12620.719575089992,83.05489353000303,54318.4206492 2025-05-14,23:41:38.000,134,11107173,-795,0,1747266097,12620.672420919997,82.96325484000408,54318.55340448001 2025-05-14,23:41:39.000,134,11107175,-795,0,1747266098,12620.638739369992,82.82227224000235,54318.679172640004 2025-05-14,23:41:40.000,134,11107193,-795,0,1747266099,12620.551167339996,82.7658792000002,54318.65122416001 2025-05-14,23:41:41.000,134,11107204,-795,0,1747266100,12620.50401317,82.68128964000061,54318.65122416001 2025-05-14,23:41:42.000,134,11107210,-795,0,1747266101,12620.39623220999,82.6671913800019,54318.343790880004 2025-05-14,23:41:43.000,134,11107194,-795,0,1747266102,12620.31539648999,82.61079833999975,54318.37872648 2025-05-14,23:41:44.000,134,11107184,-795,0,1747266103,12620.28171494,82.60374921000039,54318.364752240006 2025-05-14,23:41:45.000,134,11107183,-795,0,1747266104,12620.33560541999,82.58965095000167,54318.50449464001 2025-05-14,23:41:46.000,134,11107200,-795,0,1747266105,12620.28171494,82.62489659999846,54318.65821128 2025-05-14,23:41:47.000,134,11107128,-795,0,1747266106,12620.18067029,82.7306335500034,54318.63724992 2025-05-14,23:41:48.000,134,11107197,-795,0,1747266107,12620.31539648999,82.7306335500034,54318.61628856 2025-05-14,23:41:49.000,134,11107143,-795,0,1747266108,12620.37602327999,82.77997745999892,54318.55340448001 2025-05-14,23:41:50.000,134,11107185,-795,0,1747266109,12620.490540549996,82.82932137000171,54318.32981664 2025-05-14,23:41:51.000,134,11107166,-795,0,1747266110,12620.591585199996,82.92096006000065,54318.462571920005 2025-05-14,23:41:52.000,134,11107152,-795,0,1747266111,12620.699366159992,82.9773531000028,54318.4206492 2025-05-14,23:41:53.000,134,11107167,-795,0,1747266112,12620.887982840002,82.97030397000344,54318.67218552001 2025-05-14,23:41:54.000,134,11107159,-795,0,1747266113,12620.982291179993,83.04079527000431,54318.5953272 2025-05-14,23:41:55.000,134,11107192,-795,0,1747266114,12621.177644169999,83.0125987499996,54318.728082480004 2025-05-14,23:41:56.000,134,11107137,-795,0,1747266115,12621.305634059994,83.06194266000239,54318.76301808 2025-05-14,23:41:57.000,134,11107240,-795,0,1747266116,12621.447096569995,83.06194266000239,54318.60231432001 2025-05-14,23:41:58.000,134,11107217,-795,0,1747266117,12621.507723359995,83.09718830999918,54318.413662080005 2025-05-14,23:41:59.000,134,11107218,-795,0,1747266118,12621.588559079995,83.1253848300039,54318.38571360001 2025-05-14,23:42:00.000,134,11107166,-795,0,1747266119,12621.68286742,83.14653222000197,54318.630262800005 2025-05-14,23:42:01.000,134,11107191,-795,0,1747266120,12621.756966829991,83.13243396000325,54318.88179912 2025-05-14,23:42:02.000,134,11107207,-795,0,1747266121,12621.777175759991,83.1253848300039,54318.74205672001 2025-05-14,23:42:03.000,134,11107156,-795,0,1747266122,12621.804121000001,83.1253848300039,54318.83987640001 2025-05-14,23:42:04.000,134,11107139,-795,0,1747266123,12621.884956720001,83.1253848300039,54318.90276048 2025-05-14,23:42:05.000,134,11107158,-795,0,1747266124,12621.824329930001,83.15358135000133,54318.65821128 2025-05-14,23:42:06.000,134,11107177,-795,0,1747266125,12621.898429339992,83.09013917999982,54318.8049408 2025-05-14,23:42:07.000,134,11107183,-795,0,1747266126,12621.837802549991,83.08309005000046,54318.7350696 2025-05-14,23:42:08.000,134,11107161,-795,0,1747266127,12621.844538860001,83.04784440000367,54319.09839984 2025-05-14,23:42:09.000,134,11107154,-795,0,1747266128,12621.905165650001,82.98440223000216,54319.21019376 2025-05-14,23:42:10.000,134,11107178,-795,0,1747266129,12621.878220409992,82.93505831999937,54319.26609072 2025-05-14,23:42:11.000,134,11107105,-795,0,1747266130,12621.790648379996,82.89981267000258,54319.2591036 2025-05-14,23:42:12.000,134,11107193,-795,0,1747266131,12621.750230519996,82.85751788999914,54318.874812 2025-05-14,23:42:13.000,134,11107199,-795,0,1747266132,12621.750230519996,82.82932137000171,54318.99359304 2025-05-14,23:42:14.000,134,11107217,-795,0,1747266133,12621.730021589996,82.81522311000299,54318.95865744001 2025-05-14,23:42:15.000,134,11107139,-795,0,1747266134,12621.76370314,82.84341963000043,54319.17525816001 2025-05-14,23:42:16.000,134,11107164,-755,0,1747266135,12621.824329930001,82.83637050000107,54319.39185888001 2025-05-14,23:42:17.000,134,11107164,-795,0,1747266136,12621.783912070001,82.87161614999786,54319.349936160004 2025-05-14,23:42:18.000,134,11107193,-795,0,1747266137,12621.817593619991,82.88571441000386,54319.30801344 2025-05-14,23:42:19.000,134,11107091,-795,0,1747266138,12621.918638269992,82.98440223000216,54319.33596192 2025-05-14,23:42:20.000,134,11107201,-795,0,1747266139,12622.012946609997,83.00554962000024,54319.05647712001 2025-05-14,23:42:21.000,134,11107213,-795,0,1747266140,12622.060100779992,83.10423743999854,54318.9796188 2025-05-14,23:42:22.000,134,11107182,-795,0,1747266141,12622.194826979998,83.18882699999813,54318.874812 2025-05-14,23:42:23.000,134,11107211,-795,0,1747266142,12622.336289489998,83.20997439000348,54319.22416800001 2025-05-14,23:42:24.000,134,11107176,-795,0,1747266143,12622.53164247999,83.27341655999771,54319.24512936001 2025-05-14,23:42:25.000,134,11107184,-795,0,1747266144,12622.71352284999,83.28751482000371,54319.34294904001 2025-05-14,23:42:26.000,134,11107175,-795,0,1747266145,12622.915612149991,83.27341655999771,54319.34294904001 2025-05-14,23:42:27.000,134,11107198,-795,0,1747266146,12622.976238939991,83.30866221000178,54319.14032256 2025-05-14,23:42:28.000,134,11107200,-795,0,1747266147,12623.198537169992,83.31571134000114,54319.00058016 2025-05-14,23:42:29.000,134,11107162,-795,0,1747266148,12623.131174069997,83.28046569000435,54318.916734720005 2025-05-14,23:42:30.000,134,11107227,-795,0,1747266149,12623.252427649997,83.23817091000092,54318.95865744001 2025-05-14,23:42:31.000,134,11107126,-795,0,1747266150,12623.400626469993,83.17472873999941,54319.2591036 2025-05-14,23:42:32.000,134,11107173,-795,0,1747266151,12623.265900270002,83.11833570000454,54318.90276048 2025-05-14,23:42:33.000,134,11107184,-795,0,1747266152,12623.387153850003,83.00554962000024,54319.30801344 2025-05-14,23:42:34.000,134,11107199,-795,0,1747266153,12623.535352669998,82.92096006000065,54319.398846000004 2025-05-14,23:42:35.000,134,11107101,-795,0,1747266154,12623.481462189993,82.87161614999786,54319.16128392 2025-05-14,23:42:36.000,134,11107183,-795,0,1747266155,12623.515143739998,82.75178094000148,54319.133335440005 2025-05-14,23:42:37.000,134,11107212,-795,0,1747266156,12623.427571710003,82.69538789999933,54319.04949 2025-05-14,23:42:38.000,134,11107171,-795,0,1747266157,12623.420835399993,82.54735616999824,54319.27307784001 2025-05-14,23:42:39.000,134,11107185,-795,0,1747266158,12623.420835399993,82.47686487000465,54319.49666568 2025-05-14,23:42:40.000,134,11107196,-795,0,1747266159,12623.420835399993,82.37112791999971,54319.51063992001 2025-05-14,23:42:41.000,134,11107149,-795,0,1747266160,12623.272636579997,82.3217840100042,54319.49666568 2025-05-14,23:42:42.000,134,11107168,-795,0,1747266161,12623.238955029992,82.31473488000483,54319.252116480005 2025-05-14,23:42:43.000,134,11107171,-795,0,1747266162,12623.185064550002,82.2724401000014,54319.28705208 2025-05-14,23:42:44.000,134,11107203,-795,0,1747266163,12623.205273480002,82.28653836000012,54319.33596192 2025-05-14,23:42:45.000,134,11107186,-795,0,1747266164,12623.191800859997,82.26539097000204,54319.29403920001 2025-05-14,23:42:46.000,134,11107167,-795,0,1747266165,12623.218746099992,82.28653836000012,54319.538588400006 2025-05-14,23:42:47.000,134,11107140,-795,0,1747266166,12623.191800859997,82.39227530999779,54319.4337816 2025-05-14,23:42:48.000,134,11107183,-795,0,1747266167,12623.232218719997,82.4204718300025,54319.42679448 2025-05-14,23:42:49.000,134,11107182,-795,0,1747266168,12623.420835399993,82.483914000004,54319.66435656 2025-05-14,23:42:50.000,134,11107196,-795,0,1747266169,12623.548825289989,82.54735616999824,54319.41282024001 2025-05-14,23:42:51.000,134,11107149,-795,0,1747266170,12623.636397319999,82.63899486000446,54319.40583312 2025-05-14,23:42:52.000,134,11107100,-795,0,1747266171,12623.676815179999,82.63899486000446,54319.16827104 2025-05-14,23:42:53.000,134,11107190,-795,0,1747266172,12623.825013999995,82.7306335500034,54319.36391040001 2025-05-14,23:42:54.000,134,11107153,-795,0,1747266173,12624.006894369995,82.7658792000002,54319.48269144 2025-05-14,23:42:55.000,134,11107170,-795,0,1747266174,12624.134884259991,82.83637050000107,54319.62243384 2025-05-14,23:42:56.000,134,11107178,-795,0,1747266175,12624.316764629992,82.8645670199985,54319.7132664 2025-05-14,23:42:57.000,134,11107210,-795,0,1747266176,12624.431281899997,82.95620571000472,54319.48269144 2025-05-14,23:42:58.000,134,11107226,-795,0,1747266177,12624.451490829997,82.97030397000344,54319.35692328 2025-05-14,23:42:59.000,134,11107166,-795,0,1747266178,12624.512117619997,82.96325484000408,54319.47570432 2025-05-14,23:43:00.000,134,11107187,-795,0,1747266179,12624.545799170002,83.0760409200011,54319.45474296 2025-05-14,23:43:01.000,134,11107226,-795,0,1747266180,12624.613162269998,83.13243396000325,54319.706279280006 2025-05-14,23:43:02.000,134,11107201,-795,0,1747266181,12624.673789059998,83.2240726500022,54319.66435656 2025-05-14,23:43:03.000,134,11107209,-795,0,1747266182,12624.741152159993,83.20292526000412,54319.72724064001 2025-05-14,23:43:04.000,134,11107209,-795,0,1747266183,12624.855669429999,83.21702352000284,54319.79012472 2025-05-14,23:43:05.000,134,11107206,-795,0,1747266184,12624.94997776999,83.21702352000284,54319.74820200001 2025-05-14,23:43:06.000,134,11107227,-795,0,1747266185,12624.97018669999,83.17472873999941,54319.81108608 2025-05-14,23:43:07.000,134,11107191,-795,0,1747266186,12624.94997776999,83.15358135000133,54319.81108608 2025-05-14,23:43:08.000,134,11107164,-795,0,1747266187,12624.896087289999,83.17472873999941,54319.74121488 2025-05-14,23:43:09.000,134,11107144,-795,0,1747266188,12624.747888469989,83.09718830999918,54319.901918640004 2025-05-14,23:43:10.000,134,11107155,-795,0,1747266189,12624.869142049989,83.08309005000046,54320.15345496 2025-05-14,23:43:11.000,134,11107213,-795,0,1747266190,12624.862405739994,83.09013917999982,54320.188390560004 2025-05-14,23:43:12.000,134,11107164,-795,0,1747266191,12624.828724189989,83.1112865699979,54320.11851936 2025-05-14,23:43:13.000,134,11107253,-795,0,1747266192,12624.828724189989,83.09013917999982,54319.971789840005 2025-05-14,23:43:14.000,134,11107217,-795,0,1747266193,12624.90955990999,83.09013917999982,54320.1674292 2025-05-14,23:43:15.000,134,11107210,-795,0,1747266194,12624.882614669994,83.08309005000046,54320.10454512 2025-05-14,23:43:16.000,134,11107153,-795,0,1747266195,12624.855669429999,83.08309005000046,54320.36306856 2025-05-14,23:43:17.000,134,11107197,-795,0,1747266196,12624.788306329989,83.14653222000197,54320.33512008 2025-05-14,23:43:18.000,134,11107187,-795,0,1747266197,12624.855669429999,83.11833570000454,54320.31415872 2025-05-14,23:43:19.000,134,11107174,-795,0,1747266198,12624.882614669994,83.16063048000069,54320.43992688 2025-05-14,23:43:20.000,134,11107261,-795,0,1747266199,12625.003868249994,83.21702352000284,54320.32114584 2025-05-14,23:43:21.000,134,11107167,-795,0,1747266200,12624.97018669999,83.27341655999771,54320.258261760006 2025-05-14,23:43:22.000,134,11107162,-795,0,1747266201,12624.943241459994,83.33685872999922,54320.17441632 2025-05-14,23:43:23.000,134,11107163,-795,0,1747266202,12625.024077179994,83.3721043800033,54320.3421072 2025-05-14,23:43:24.000,134,11107202,-795,0,1747266203,12625.09817659,83.42849741999817,54320.4818496 2025-05-14,23:43:25.000,134,11107249,-795,0,1747266204,12625.17901231,83.45669394000288,54320.621592 2025-05-14,23:43:26.000,134,11107208,-795,0,1747266205,12625.266584339995,83.48489046000032,54320.63556624001 2025-05-14,23:43:27.000,134,11107200,-795,0,1747266206,12625.25984803,83.49193958999967,54320.50979808 2025-05-14,23:43:28.000,134,11107226,-795,0,1747266207,12625.367628989996,83.49193958999967,54320.46088824 2025-05-14,23:43:29.000,134,11107184,-795,0,1747266208,12625.374365299991,83.48489046000032,54320.50979808 2025-05-14,23:43:30.000,134,11107218,-795,0,1747266209,12625.461937330001,83.48489046000032,54320.593643520006 2025-05-14,23:43:31.000,134,11107171,-795,0,1747266210,12625.428255779996,83.4214482899988,54320.84517984 2025-05-14,23:43:32.000,134,11107156,-795,0,1747266211,12625.32047482,83.44259568000416,54320.61460488001 2025-05-14,23:43:33.000,134,11107166,-795,0,1747266212,12625.25984803,83.32980959999986,54320.60761776 2025-05-14,23:43:34.000,134,11107171,-795,0,1747266213,12625.286793269996,83.34390785999858,54320.67748896 2025-05-14,23:43:35.000,134,11107201,-795,0,1747266214,12625.25311171999,83.34390785999858,54320.50979808 2025-05-14,23:43:36.000,134,11107189,-795,0,1747266215,12625.266584339995,83.30161308000243,54320.56569504001 2025-05-14,23:43:37.000,134,11107208,-795,0,1747266216,12625.2396391,83.35800612000457,54320.62857912 2025-05-14,23:43:38.000,134,11107189,-795,0,1747266217,12625.21943017,83.34390785999858,54320.61460488001 2025-05-14,23:43:39.000,134,11107197,-795,0,1747266218,12625.11838552,83.30161308000243,54320.77530864 2025-05-14,23:43:40.000,134,11107197,-795,0,1747266219,12625.145330759995,83.2240726500022,54320.79627 2025-05-14,23:43:41.000,134,11107201,-795,0,1747266220,12625.205957549995,83.18882699999813,54320.89408968 2025-05-14,23:43:42.000,134,11107197,-795,0,1747266221,12625.17901231,83.09718830999918,54320.761334400006 2025-05-14,23:43:43.000,134,11107203,-795,0,1747266222,12625.15206706999,83.02669700999832,54320.642553360005 2025-05-14,23:43:44.000,134,11107174,-795,0,1747266223,12625.15880338,82.93505831999937,54320.642553360005 2025-05-14,23:43:45.000,134,11107197,-795,0,1747266224,12625.25311171999,82.84341963000043,54320.69845032 2025-05-14,23:43:46.000,134,11107187,-795,0,1747266225,12625.27332064999,82.73768268000276,54321.04081920001 2025-05-14,23:43:47.000,134,11107177,-795,0,1747266226,12625.28005696,82.63899486000446,54321.06178056 2025-05-14,23:43:48.000,134,11107212,-795,0,1747266227,12625.28005696,82.58965095000167,54320.94998664001 2025-05-14,23:43:49.000,134,11107195,-795,0,1747266228,12625.13859445,82.50506139000208,54320.90107680001 2025-05-14,23:43:50.000,134,11107192,-795,0,1747266229,12625.2396391,82.44866834999993,54320.621592 2025-05-14,23:43:51.000,134,11107197,-795,0,1747266230,12625.28005696,82.36407879000035,54320.73338592001 2025-05-14,23:43:52.000,134,11107208,-795,0,1747266231,12625.246375409995,82.28653836000012,54320.66351472001 2025-05-14,23:43:53.000,134,11107230,-795,0,1747266232,12625.2396391,82.23719445000461,54320.73338592001 2025-05-14,23:43:54.000,134,11107200,-795,0,1747266233,12625.307002199996,82.20194880000054,54320.99190936 2025-05-14,23:43:55.000,134,11107177,-795,0,1747266234,12625.31373850999,82.16670315000374,54320.97094800001 2025-05-14,23:43:56.000,134,11107172,-795,0,1747266235,12625.30026589,82.2089979299999,54320.89408968 2025-05-14,23:43:57.000,134,11107147,-795,0,1747266236,12625.27332064999,82.23014531999797,54320.740373040004 2025-05-14,23:43:58.000,134,11107223,-795,0,1747266237,12625.36089268,82.31473488000483,54320.51678520001 2025-05-14,23:43:59.000,134,11107202,-795,0,1747266238,12625.448464709996,82.37112791999971,54320.67748896 2025-05-14,23:44:00.000,134,11107179,-795,0,1747266239,12625.549509359997,82.42752096000186,54320.74736016 2025-05-14,23:44:01.000,134,11107142,-795,0,1747266240,12625.475409949991,82.47686487000465,54320.908063920004 2025-05-14,23:44:02.000,134,11107184,-795,0,1747266241,12625.562981980001,82.61079833999975,54320.85216696001 2025-05-14,23:44:03.000,134,11107184,-795,0,1747266242,12625.664026630002,82.68128964000061,54320.84517984 2025-05-14,23:44:04.000,134,11107191,-795,0,1747266243,12625.771807589997,82.78702658999828,54320.90107680001 2025-05-14,23:44:05.000,134,11107195,-795,0,1747266244,12625.886324859988,82.94210744999873,54320.78229576001 2025-05-14,23:44:06.000,134,11107223,-795,0,1747266245,12626.027787369989,83.03374613999767,54320.81723136 2025-05-14,23:44:07.000,134,11107214,-795,0,1747266246,12626.021051059994,83.17472873999941,54320.78229576001 2025-05-14,23:44:08.000,134,11107215,-795,0,1747266247,12626.135568329999,83.23112178000156,54320.90107680001 2025-05-14,23:44:09.000,134,11107217,-795,0,1747266248,12626.243349289995,83.32980959999986,54321.28536840001 2025-05-14,23:44:10.000,134,11107186,-795,0,1747266249,12626.344393939995,83.42849741999817,54321.28536840001 2025-05-14,23:44:11.000,134,11107103,-795,0,1747266250,12626.384811799995,83.46374307000224,54321.28536840001 2025-05-14,23:44:12.000,134,11107177,-795,0,1747266251,12626.39828442,83.48489046000032,54321.10370328 2025-05-14,23:44:13.000,134,11107175,-795,0,1747266252,12626.546483239996,83.46374307000224,54320.977935120005 2025-05-14,23:44:14.000,134,11107167,-795,0,1747266253,12626.526274309996,83.4214482899988,54320.880115440006 2025-05-14,23:44:15.000,134,11107190,-795,0,1747266254,12626.661000510001,83.3721043800033,54321.1805616 2025-05-14,23:44:16.000,134,11107219,-795,0,1747266255,12626.694682059991,83.28046569000435,54321.35523960001 2025-05-14,23:44:17.000,134,11107171,-795,0,1747266256,12626.701418370001,83.18177786999877,54321.550878960006 2025-05-14,23:44:18.000,134,11107220,-795,0,1747266257,12626.647527889996,83.1112865699979,54321.36921384 2025-05-14,23:44:19.000,134,11107195,-795,0,1747266258,12626.627318959996,83.00554962000024,54321.320304 2025-05-14,23:44:20.000,134,11107134,-795,0,1747266259,12626.721627300001,82.88571441000386,54321.22947144 2025-05-14,23:44:21.000,134,11107174,-795,0,1747266260,12626.701418370001,82.70948615999805,54321.22947144 2025-05-14,23:44:22.000,134,11107203,-795,0,1747266261,12626.640791580001,82.52620878000016,54321.16658736001 2025-05-14,23:44:23.000,134,11107172,-795,0,1747266262,12626.53974693,82.31473488000483,54321.16658736001 2025-05-14,23:44:24.000,134,11107179,-795,0,1747266263,12626.39828442,82.20194880000054,54321.411136560004 2025-05-14,23:44:25.000,134,11107200,-795,0,1747266264,12626.29050345999,82.12440837000031,54321.57184032001 2025-05-14,23:44:26.000,134,11107187,-795,0,1747266265,12626.182722499994,82.0750644600048,54321.5648532 2025-05-14,23:44:27.000,134,11107203,-795,0,1747266266,12626.014314749998,82.08211359000416,54321.45305928001 2025-05-14,23:44:28.000,134,11107206,-795,0,1747266267,12625.879588549993,82.08211359000416,54321.03383208 2025-05-14,23:44:29.000,134,11107159,-795,0,1747266268,12625.785280210002,82.15260488999775,54321.01985784001 2025-05-14,23:44:30.000,134,11107211,-795,0,1747266269,12625.785280210002,82.11031011000159,54321.075754800004 2025-05-14,23:44:31.000,134,11107174,-795,0,1747266270,12625.711180799997,82.13145749999967,54321.27838128 2025-05-14,23:44:32.000,134,11107176,-795,0,1747266271,12625.738126039992,82.1737522800031,54321.16658736001 2025-05-14,23:44:33.000,134,11107194,-795,0,1747266272,12625.798752829993,82.19489967000118,54321.17357448 2025-05-14,23:44:34.000,134,11107226,-795,0,1747266273,12625.859379619993,82.25129271000333,54320.99889648001 2025-05-14,23:44:35.000,134,11107064,-795,0,1747266274,12626.007578439989,82.4204718300025,54320.859154080004 2025-05-14,23:44:36.000,134,11107153,-795,0,1747266275,12625.987369509989,82.63194572999782,54320.67050184 2025-05-14,23:44:37.000,134,11107163,-795,0,1747266276,12626.068205229989,82.75883007000084,54320.80325712001 2025-05-14,23:44:38.000,134,11107208,-795,0,1747266277,12626.135568329999,82.83637050000107,54320.74736016 2025-05-14,23:44:39.000,134,11107200,-795,0,1747266278,12626.21640405,82.8645670199985,54321.06876768001 2025-05-14,23:44:40.000,134,11107192,-795,0,1747266279,12626.33092131999,82.90686180000193,54321.01985784001 2025-05-14,23:44:41.000,134,11107185,-795,0,1747266280,12626.49932907,82.98440223000216,54321.20152296 2025-05-14,23:44:42.000,134,11107180,-795,0,1747266281,12626.586901099996,83.02669700999832,54321.01985784001 2025-05-14,23:44:43.000,134,11107127,-795,0,1747266282,12626.721627300001,83.01964787999896,54320.92203816001 2025-05-14,23:44:44.000,134,11107127,-795,0,1747266283,12626.863089810002,83.02669700999832,54320.92203816001 2025-05-14,23:44:45.000,134,11107180,-795,0,1747266284,12626.977607079993,82.99850049000088,54321.047806320006 2025-05-14,23:44:46.000,134,11107155,-795,0,1747266285,12627.031497559998,82.9139109300013,54321.27139416 2025-05-14,23:44:47.000,134,11107169,-795,0,1747266286,12627.004552320002,82.83637050000107,54321.243445680004 2025-05-14,23:44:48.000,134,11107179,-795,0,1747266287,12627.098860659993,82.72358442000404,54321.30632976001 2025-05-14,23:44:49.000,134,11107213,-795,0,1747266288,12627.139278519993,82.63194572999782,54321.39716232 2025-05-14,23:44:50.000,134,11107219,-795,0,1747266289,12627.044970180003,82.60374921000039,54321.06876768001 2025-05-14,23:44:51.000,134,11107146,-795,0,1747266290,12627.058442799993,82.44161922000058,54321.215497200006 2025-05-14,23:44:52.000,134,11107242,-795,0,1747266291,12626.923716600002,82.35702966000099,54321.08274192 2025-05-14,23:44:53.000,134,11107176,-795,0,1747266292,12626.836144569992,82.25129271000333,54321.194535840004 2025-05-14,23:44:54.000,134,11107201,-795,0,1747266293,12626.782254090002,82.13850662999903,54321.37620096001 2025-05-14,23:44:55.000,134,11107205,-795,0,1747266294,12626.708154679996,82.05391706999944,54321.51594336 2025-05-14,23:44:56.000,134,11107193,-795,0,1747266295,12626.634055269991,82.01867142000265,54321.59280168001 2025-05-14,23:44:57.000,134,11107186,-795,0,1747266296,12626.47912014,81.98342576999858,54321.54389184001 2025-05-14,23:44:58.000,134,11107212,-795,0,1747266297,12626.39154810999,82.01162229000329,54321.23645856001 2025-05-14,23:44:59.000,134,11107070,-795,0,1747266298,12626.33092131999,82.05391706999944,54321.33427824001 2025-05-14,23:45:00.000,134,11107176,-795,0,1747266299,12626.303976079995,82.11735924000095,54321.22248432 2025-05-14,23:45:01.000,134,11107200,-795,0,1747266300,12626.25682191,82.18080141000246,54321.50895624 2025-05-14,23:45:02.000,134,11107173,-795,0,1747266301,12626.25682191,82.3076857499982,54321.313316880005 2025-05-14,23:45:03.000,134,11107209,-795,0,1747266302,12626.27703084,82.43457009000122,54321.36921384 2025-05-14,23:45:04.000,134,11107198,-795,0,1747266303,12626.53301061999,82.55440530000487,54321.37620096001 2025-05-14,23:45:05.000,134,11107210,-795,0,1747266304,12626.795726709992,82.63194572999782,54321.25741992001 2025-05-14,23:45:06.000,134,11107176,-795,0,1747266305,12626.957398149993,82.64604399000382,54321.16658736001 2025-05-14,23:45:07.000,134,11107142,-795,0,1747266306,12627.018024939993,82.74473181000212,54321.20152296 2025-05-14,23:45:08.000,134,11107185,-795,0,1747266307,12627.092124349998,82.8645670199985,54321.15960024 2025-05-14,23:45:09.000,134,11107123,-795,0,1747266308,12627.213377929998,83.04784440000367,54321.411136560004 2025-05-14,23:45:10.000,134,11107222,-795,0,1747266309,12627.482830329995,83.14653222000197,54321.43908504 2025-05-14,23:45:11.000,134,11107146,-795,0,1747266310,12627.61082021999,83.28751482000371,54321.529917600004 2025-05-14,23:45:12.000,134,11107218,-795,0,1747266311,12627.71860118,83.37915351000265,54321.3901752 2025-05-14,23:45:13.000,134,11107190,-795,0,1747266312,12627.83985476,83.40030090000073,54321.264407040006 2025-05-14,23:45:14.000,134,11107177,-795,0,1747266313,12628.068889299997,83.38620264000201,54321.42511080001 2025-05-14,23:45:15.000,134,11107140,-795,0,1747266314,12628.122779780002,83.35800612000457,54321.44607216 2025-05-14,23:45:16.000,134,11107152,-795,0,1747266315,12628.264242290003,83.30866221000178,54321.58581456 2025-05-14,23:45:17.000,134,11107178,-795,0,1747266316,12628.345078009988,83.3227604700005,54321.578827440004 2025-05-14,23:45:18.000,134,11107191,-795,0,1747266317,12628.452858969998,83.30866221000178,54321.6347244 2025-05-14,23:45:19.000,134,11107191,-795,0,1747266318,12628.54716730999,83.29456395000307,54321.886260720006 2025-05-14,23:45:20.000,134,11107146,-795,0,1747266319,12628.61453041,83.32980959999986,54321.79542816 2025-05-14,23:45:21.000,134,11107206,-795,0,1747266320,12628.60779409999,83.29456395000307,54321.75350544 2025-05-14,23:45:22.000,134,11107198,-795,0,1747266321,12628.533694689999,83.30161308000243,54321.66966000001 2025-05-14,23:45:23.000,134,11107126,-795,0,1747266322,12628.54716730999,83.21702352000284,54321.73953120001 2025-05-14,23:45:24.000,134,11107162,-795,0,1747266323,12628.513485759999,83.13948309000261,54322.07491296001 2025-05-14,23:45:25.000,134,11107108,-795,0,1747266324,12628.425913729989,83.06899179000175,54322.07491296001 2025-05-14,23:45:26.000,134,11107208,-795,0,1747266325,12628.473067899999,83.0125987499996,54322.20766824 2025-05-14,23:45:27.000,134,11107166,-795,0,1747266326,12628.338341699993,82.93505831999937,54322.1587584 2025-05-14,23:45:28.000,134,11107170,-795,0,1747266327,12628.324869079988,82.87161614999786,54322.01202888 2025-05-14,23:45:29.000,134,11107220,-795,0,1747266328,12628.270978599998,82.77292832999956,54322.18670688 2025-05-14,23:45:30.000,134,11107224,-795,0,1747266329,12628.250769669998,82.73768268000276,54322.13779704 2025-05-14,23:45:31.000,134,11107160,-795,0,1747266330,12628.095834539992,82.65309312000318,54322.36138488001 2025-05-14,23:45:32.000,134,11107197,-795,0,1747266331,12627.981317270001,82.64604399000382,54322.200681120004 2025-05-14,23:45:33.000,134,11107196,-795,0,1747266332,12627.967844649997,82.60374921000039,54322.24260384001 2025-05-14,23:45:34.000,134,11107177,-795,0,1747266333,12627.927426789996,82.60374921000039,54322.21465536001 2025-05-14,23:45:35.000,134,11107193,-795,0,1747266334,12627.961108340001,82.61079833999975,54322.13779704 2025-05-14,23:45:36.000,134,11107262,-795,0,1747266335,12627.974580959992,82.6178474699991,54322.20766824 2025-05-14,23:45:37.000,134,11107219,-795,0,1747266336,12628.008262509997,82.57555269000295,54322.17273264001 2025-05-14,23:45:38.000,134,11107259,-795,0,1747266337,12627.981317270001,82.58965095000167,54322.17273264001 2025-05-14,23:45:39.000,134,11107220,-795,0,1747266338,12628.048680369997,82.56145443000423,54322.39632048 2025-05-14,23:45:40.000,134,11107175,-795,0,1747266339,12628.149725019997,82.57555269000295,54322.34741064 2025-05-14,23:45:41.000,134,11107192,-795,0,1747266340,12628.270978599998,82.56145443000423,54322.42426896 2025-05-14,23:45:42.000,134,11107252,-795,0,1747266341,12628.331605389998,82.62489659999846,54322.24260384001 2025-05-14,23:45:43.000,134,11107177,-795,0,1747266342,12628.479804209994,82.58965095000167,54322.04696448001 2025-05-14,23:45:44.000,134,11107152,-795,0,1747266343,12628.66842088999,82.56850356000359,54322.17273264001 2025-05-14,23:45:45.000,134,11107176,-795,0,1747266344,12628.87051018999,82.47686487000465,54322.32644928 2025-05-14,23:45:46.000,134,11107211,-795,0,1747266345,12628.99850008,82.42752096000186,54322.557024240006 2025-05-14,23:45:47.000,134,11107190,-795,0,1747266346,12629.146698899996,82.3217840100042,54322.487153040005 2025-05-14,23:45:48.000,134,11107200,-795,0,1747266347,12629.234270929992,82.18080141000246,54322.43125608001 2025-05-14,23:45:49.000,134,11107119,-795,0,1747266348,12629.315106649992,82.08211359000416,54322.43125608001 2025-05-14,23:45:50.000,134,11107175,-795,0,1747266349,12629.456569159993,82.01867142000265,54322.31247504001 2025-05-14,23:45:51.000,134,11107195,-795,0,1747266350,12629.342051890002,81.94818012000178,54322.31247504001 2025-05-14,23:45:52.000,134,11107183,-795,0,1747266351,12629.389206059997,81.83539404000476,54322.16574552 2025-05-14,23:45:53.000,134,11107207,-795,0,1747266352,12629.416151299993,81.76490274000389,54322.39632048 2025-05-14,23:45:54.000,134,11107192,-795,0,1747266353,12629.416151299993,81.70850970000174,54322.703753760004 2025-05-14,23:45:55.000,134,11107163,-795,0,1747266354,12629.321842960002,81.67326404999767,54322.6827924 2025-05-14,23:45:56.000,134,11107227,-795,0,1747266355,12629.241007240002,81.7155588300011,54322.584972720004 2025-05-14,23:45:57.000,134,11107086,-795,0,1747266356,12629.227534619997,81.73670621999918,54322.6129212 2025-05-14,23:45:58.000,134,11107206,-795,0,1747266357,12629.227534619997,81.7508044799979,54322.52907576001 2025-05-14,23:45:59.000,134,11107162,-795,0,1747266358,12629.193853069992,81.77195187000325,54322.536062880004 2025-05-14,23:46:00.000,134,11107218,-795,0,1747266359,12629.180380450001,81.80719752000005,54322.584972720004 2025-05-14,23:46:01.000,134,11107171,-795,0,1747266360,12629.166907829996,81.80719752000005,54322.83650904 2025-05-14,23:46:02.000,134,11107253,-795,0,1747266361,12629.133226279992,81.84244317000412,54322.81554768001 2025-05-14,23:46:03.000,134,11107208,-795,0,1747266362,12629.187116759997,81.84949230000348,54322.871444640004 2025-05-14,23:46:04.000,134,11107173,-795,0,1747266363,12629.234270929992,81.87063969000155,54322.89939312 2025-05-14,23:46:05.000,134,11107222,-795,0,1747266364,12629.355524509992,81.91998360000434,54322.74567648001 2025-05-14,23:46:06.000,134,11107200,-795,0,1747266365,12629.470041779998,81.91998360000434,54322.66881816 2025-05-14,23:46:07.000,134,11107208,-795,0,1747266366,12629.557613809993,81.91998360000434,54322.6827924 2025-05-14,23:46:08.000,134,11107135,-795,0,1747266367,12629.678867389994,81.90588533999835,54322.66881816 2025-05-14,23:46:09.000,134,11107179,-795,0,1747266368,12629.820329899994,81.85654143000284,54322.87843176 2025-05-14,23:46:10.000,134,11107182,-795,0,1747266369,12630.002210269995,81.84244317000412,54322.871444640004 2025-05-14,23:46:11.000,134,11107175,-795,0,1747266370,12630.184090639996,81.82834490999812,54322.8574704 2025-05-14,23:46:12.000,134,11107219,-795,0,1747266371,12630.244717429996,81.8635905600022,54322.76663784001 2025-05-14,23:46:13.000,134,11107195,-795,0,1747266372,12630.467015659997,81.8142466499994,54322.51510152 2025-05-14,23:46:14.000,134,11107171,-795,0,1747266373,12630.595005549992,81.77195187000325,54322.487153040005 2025-05-14,23:46:15.000,134,11107186,-795,0,1747266374,12630.743204369988,81.72260796000046,54322.66881816 2025-05-14,23:46:16.000,134,11107191,-795,0,1747266375,12630.877930569994,81.65211665999959,54322.96227720001 2025-05-14,23:46:17.000,134,11107211,-795,0,1747266376,12631.012656769999,81.52523232000385,54322.90638024 2025-05-14,23:46:18.000,134,11107176,-795,0,1747266377,12631.100228799995,81.48998666999978,54322.90638024 2025-05-14,23:46:19.000,134,11107236,-795,0,1747266378,12631.26863654999,81.3701514600034,54322.96227720001 2025-05-14,23:46:20.000,134,11107239,-795,0,1747266379,12631.30905440999,81.34195493999869,54322.752663600004 2025-05-14,23:46:21.000,134,11107180,-795,0,1747266380,12631.39662644,81.27146363999782,54322.83650904 2025-05-14,23:46:22.000,134,11107197,-795,0,1747266381,12631.41683537,81.23621799000102,54322.67580528001 2025-05-14,23:46:23.000,134,11107181,-795,0,1747266382,12631.558297880001,81.14457930000208,54322.91336736001 2025-05-14,23:46:24.000,134,11107218,-795,0,1747266383,12631.470725849991,81.123431910004,54322.85048328 2025-05-14,23:46:25.000,134,11107209,-795,0,1747266384,12631.686287769997,81.07408800000121,54323.19285216 2025-05-14,23:46:26.000,134,11107198,-795,0,1747266385,12631.800805040002,81.08113713000057,54323.29067184 2025-05-14,23:46:27.000,134,11107138,-795,0,1747266386,12631.881640760002,81.04589148000377,54323.29067184 2025-05-14,23:46:28.000,134,11107209,-795,0,1747266387,12631.989421719998,81.03884235000442,54323.12298096 2025-05-14,23:46:29.000,134,11107160,-795,0,1747266388,12632.076993749994,81.02474408999842,54323.01118704001 2025-05-14,23:46:30.000,134,11107233,-795,0,1747266389,12632.171302089999,81.05294061000313,54323.07407112 2025-05-14,23:46:31.000,134,11107237,-795,0,1747266390,12632.319500909995,81.08113713000057,54323.241762 2025-05-14,23:46:32.000,134,11107199,-795,0,1747266391,12632.35318246,81.109333649998,54323.19285216 2025-05-14,23:46:33.000,134,11107226,-795,0,1747266392,12632.59568962,81.14457930000208,54323.36054304 2025-05-14,23:46:34.000,134,11107207,-795,0,1747266393,12632.791042609992,81.21507060000295,54323.47932408 2025-05-14,23:46:35.000,134,11107227,-795,0,1747266394,12632.905559879997,81.26441450999846,54323.29067184 2025-05-14,23:46:36.000,134,11107187,-795,0,1747266395,12632.979659290002,81.35605320000468,54323.255736240004 2025-05-14,23:46:37.000,134,11107194,-795,0,1747266396,12633.026813459997,81.44064276000427,54323.10201960001 2025-05-14,23:46:38.000,134,11107227,-795,0,1747266397,12633.080703940002,81.55342884000129,54323.10201960001 2025-05-14,23:46:39.000,134,11107177,-795,0,1747266398,12633.215430139993,81.6168710100028,54323.493298320005 2025-05-14,23:46:40.000,134,11107215,-795,0,1747266399,12633.309738479998,81.6803131800043,54323.43740136001 2025-05-14,23:46:41.000,134,11107217,-795,0,1747266400,12633.383837889989,81.73670621999918,54323.40246576 2025-05-14,23:46:42.000,134,11107189,-795,0,1747266401,12633.350156339999,81.75785361000453,54323.22080064001 2025-05-14,23:46:43.000,134,11107189,-795,0,1747266402,12633.47140992,81.76490274000389,54323.067084 2025-05-14,23:46:44.000,134,11107213,-675,0,1747266403,12633.599399809995,81.77900100000261,54323.05310976001 2025-05-14,23:46:45.000,134,11107176,-795,0,1747266404,12633.7947528,81.80719752000005,54323.11599384 2025-05-14,23:46:46.000,134,11107187,-795,0,1747266405,12633.902533759996,81.89178707999963,54323.33958168 2025-05-14,23:46:47.000,134,11107198,-795,0,1747266406,12633.929478999991,82.01162229000329,54323.43041424 2025-05-14,23:46:48.000,134,11107218,-795,0,1747266407,12633.89579745,82.05391706999944,54323.54919528 2025-05-14,23:46:49.000,134,11107209,-795,0,1747266408,12633.91600638,82.05391706999944,54323.72387328001 2025-05-14,23:46:50.000,134,11107157,-795,0,1747266409,12633.889061139991,82.05391706999944,54323.66797632 2025-05-14,23:46:51.000,134,11107181,-795,0,1747266410,12633.889061139991,81.99047489999793,54323.61906648 2025-05-14,23:46:52.000,134,11107226,-795,0,1747266411,12633.68697183999,82.01162229000329,54323.43041424 2025-05-14,23:46:53.000,134,11107196,-795,0,1747266412,12633.761071249995,81.88473795000027,54323.58413088001 2025-05-14,23:46:54.000,134,11107202,-795,0,1747266413,12633.781280179996,81.8142466499994,54324.00335808 2025-05-14,23:46:55.000,134,11107198,-795,0,1747266414,12633.76780755999,81.77195187000325,54324.115152000006 2025-05-14,23:46:56.000,134,11107225,-795,0,1747266415,12633.821698039996,81.7155588300011,54324.2199588 2025-05-14,23:46:57.000,134,11107180,-795,0,1747266416,12633.78801648999,81.62392014000216,54324.24092016 2025-05-14,23:46:58.000,134,11107162,-795,0,1747266417,12633.740862319995,81.57457622999937,54323.95444824 2025-05-14,23:46:59.000,134,11107190,-795,0,1747266418,12633.74759862999,81.55342884000129,54323.88457704 2025-05-14,23:47:00.000,134,11107185,-795,0,1747266419,12633.70718076999,81.48998666999978,54323.94047400001 2025-05-14,23:47:01.000,134,11107186,-795,0,1747266420,12633.73412601,81.4688392800017,54324.1500876 2025-05-14,23:47:02.000,134,11107196,-795,0,1747266421,12633.599399809995,81.42654449999827,54324.03829368001 2025-05-14,23:47:03.000,134,11107165,-795,0,1747266422,12633.680235529995,81.42654449999827,54324.15707472001 2025-05-14,23:47:04.000,134,11107191,-795,0,1747266423,12633.75433494,81.44064276000427,54324.31079136 2025-05-14,23:47:05.000,134,11107196,-795,0,1747266424,12633.868852209991,81.3701514600034,54324.282842880006 2025-05-14,23:47:06.000,134,11107203,-795,0,1747266425,12633.85537959,81.38424972000212,54324.17104896 2025-05-14,23:47:07.000,134,11107191,-795,0,1747266426,12633.85537959,81.34900406999805,54324.05925504001 2025-05-14,23:47:08.000,134,11107205,-795,0,1747266427,12633.83517066,81.34900406999805,54323.996370960005 2025-05-14,23:47:09.000,134,11107190,-795,0,1747266428,12633.889061139991,81.34900406999805,54324.2199588 2025-05-14,23:47:10.000,134,11107263,-795,0,1747266429,12634.030523649992,81.34195493999869,54324.37367544001 2025-05-14,23:47:11.000,134,11107193,-795,0,1747266430,12634.084414129997,81.4053971100002,54324.331752720005 2025-05-14,23:47:12.000,134,11107189,-795,0,1747266431,12634.084414129997,81.4335936300049,54324.19201032 2025-05-14,23:47:13.000,134,11107172,-795,0,1747266432,12634.192195089992,81.49703579999914,54324.08720352001 2025-05-14,23:47:14.000,134,11107179,-795,0,1747266433,12634.266294499997,81.51113405999786,54324.13611336001 2025-05-14,23:47:15.000,134,11107194,-795,0,1747266434,12634.286503429998,81.53933058000257,54324.115152000006 2025-05-14,23:47:16.000,134,11107194,-795,0,1747266435,12634.192195089992,81.52523232000385,54324.10117776 2025-05-14,23:47:17.000,134,11107202,-795,0,1747266436,12634.124831989997,81.45474102000298,54324.094190640004 2025-05-14,23:47:18.000,134,11107145,-795,0,1747266437,12634.259558190002,81.44064276000427,54324.28983 2025-05-14,23:47:19.000,134,11107188,-795,0,1747266438,12634.293239739993,81.5040849299985,54324.39463680001 2025-05-14,23:47:20.000,134,11107208,-795,0,1747266439,12634.333657599993,81.58162535999872,54324.50643072 2025-05-14,23:47:21.000,134,11107194,-795,0,1747266440,12634.394284389993,81.6168710100028,54324.42258528001 2025-05-14,23:47:22.000,134,11107214,-795,0,1747266441,12634.273030809993,81.70850970000174,54324.35271408001 2025-05-14,23:47:23.000,134,11107177,-795,0,1747266442,12634.232612949992,81.7155588300011,54324.331752720005 2025-05-14,23:47:24.000,134,11107121,-795,0,1747266443,12634.232612949992,81.74375534999854,54324.66014736001 2025-05-14,23:47:25.000,134,11107208,-795,0,1747266444,12634.192195089992,81.80014839000069,54324.73001856001 2025-05-14,23:47:26.000,134,11107160,-795,0,1747266445,12634.178722470002,81.79309926000133,54324.7439928 2025-05-14,23:47:27.000,134,11107177,-795,0,1747266446,12634.151777229992,81.82834490999812,54324.6741216 2025-05-14,23:47:28.000,134,11107225,-795,0,1747266447,12634.138304610002,81.89883620999899,54324.59027616001 2025-05-14,23:47:29.000,134,11107193,-795,0,1747266448,12634.246085569997,81.87063969000155,54324.70905720001 2025-05-14,23:47:30.000,134,11107238,-795,0,1747266449,12634.279767120002,81.91293446999771,54324.73001856001 2025-05-14,23:47:31.000,134,11107127,-795,0,1747266450,12634.306712359998,81.9270327300037,54324.68110872 2025-05-14,23:47:32.000,134,11107173,-795,0,1747266451,12634.198931400002,81.89178707999963,54324.77892840001 2025-05-14,23:47:33.000,134,11107178,-795,0,1747266452,12634.286503429998,81.83539404000476,54324.87674808001 2025-05-14,23:47:34.000,134,11107156,-795,0,1747266453,12634.279767120002,81.79309926000133,54324.82783824001 2025-05-14,23:47:35.000,134,11107162,-795,0,1747266454,12634.340393910003,81.75785361000453,54324.8487996 2025-05-14,23:47:36.000,134,11107179,-795,0,1747266455,12634.495329039994,81.65916578999895,54324.932645040004 2025-05-14,23:47:37.000,134,11107198,-795,0,1747266456,12634.535746899994,81.5675271,54324.86277384 2025-05-14,23:47:38.000,134,11107188,-795,0,1747266457,12634.495329039994,81.48293754000042,54324.883735200005 2025-05-14,23:47:39.000,134,11107142,-795,0,1747266458,12634.488592729998,81.39834798000084,54324.932645040004 2025-05-14,23:47:40.000,134,11107167,-795,0,1747266459,12634.562692139989,81.2573653799991,54325.170207120005 2025-05-14,23:47:41.000,134,11107165,-795,0,1747266460,12634.542483209989,81.18687407999823,54325.24706544 2025-05-14,23:47:42.000,134,11107198,-795,0,1747266461,12634.481856419989,81.03179321999778,54325.1282844 2025-05-14,23:47:43.000,134,11107246,-795,0,1747266462,12634.495329039994,80.94015452999884,54325.14924576 2025-05-14,23:47:44.000,134,11107184,-795,0,1747266463,12634.542483209989,80.86261409999861,54325.002516240005 2025-05-14,23:47:45.000,134,11107160,-795,0,1747266464,12634.589637379999,80.79212279999774,54325.100335920004 2025-05-14,23:47:46.000,134,11107205,-795,0,1747266465,12634.630055239999,80.69343497999944,54325.0584132 2025-05-14,23:47:47.000,134,11107215,-795,0,1747266466,12634.569428449999,80.58769803000177,54325.27501392 2025-05-14,23:47:48.000,134,11107190,-795,0,1747266467,12634.582901069989,80.51015760000155,54325.13527152 2025-05-14,23:47:49.000,134,11107152,-795,0,1747266468,12634.650264169999,80.48196108000411,54325.15623288 2025-05-14,23:47:50.000,134,11107188,-795,0,1747266469,12634.75130882,80.37622412999917,54325.268026800004 2025-05-14,23:47:51.000,134,11107142,-795,0,1747266470,12634.83214454,80.40442065000389,54324.96059352 2025-05-14,23:47:52.000,134,11107212,-795,0,1747266471,12634.8725624,80.34802761000174,54324.92565792001 2025-05-14,23:47:53.000,134,11107199,-795,0,1747266472,12635.00728859999,80.27048718000151,54324.90469656001 2025-05-14,23:47:54.000,134,11107125,-795,0,1747266473,12635.135278490001,80.19999588000064,54325.00950336 2025-05-14,23:47:55.000,134,11107132,-795,0,1747266474,12635.323895169997,80.1436028399985,54325.32392376 2025-05-14,23:47:56.000,134,11107236,-795,0,1747266475,12635.485566609997,80.12950457999978,54325.27501392 2025-05-14,23:47:57.000,134,11107258,-795,0,1747266476,12635.546193399998,80.12245545000042,54325.1282844 2025-05-14,23:47:58.000,134,11107219,-795,0,1747266477,12635.755019009994,80.08016067000426,54325.03745184 2025-05-14,23:47:59.000,134,11107169,-795,0,1747266478,12635.916690449994,80.09425893000298,54324.91168368 2025-05-14,23:48:00.000,134,11107211,-795,0,1747266479,12636.20635177999,80.04491502000019,54325.10732304 2025-05-14,23:48:01.000,134,11107224,-795,0,1747266480,12636.361286909996,80.06606240999827,54325.13527152 2025-05-14,23:48:02.000,134,11107171,-795,0,1747266481,12636.469067869992,80.04491502000019,54325.288988160006 2025-05-14,23:48:03.000,134,11107135,-795,0,1747266482,12636.650948239992,80.04491502000019,54325.31693664 2025-05-14,23:48:04.000,134,11107112,-795,0,1747266483,12636.913664329993,80.04491502000019,54325.3728336 2025-05-14,23:48:05.000,134,11107218,-795,0,1747266484,12637.021445289989,80.08720980000362,54325.42174344 2025-05-14,23:48:06.000,134,11107192,-795,0,1747266485,12637.22353458999,80.10130806000234,54325.25405256 2025-05-14,23:48:07.000,134,11107205,-795,0,1747266486,12637.28416137999,80.15770110000449,54325.170207120005 2025-05-14,23:48:08.000,134,11107204,-795,0,1747266487,12637.479514369996,80.19294675000128,54325.3029624 2025-05-14,23:48:09.000,134,11107205,-795,0,1747266488,12637.661394739996,80.22114326999872,54325.47764040001 2025-05-14,23:48:10.000,134,11107219,-795,0,1747266489,12637.755703080002,80.24933979000343,54325.68026688 2025-05-14,23:48:11.000,134,11107163,-795,0,1747266490,12637.789384629992,80.28458544000023,54325.75013808 2025-05-14,23:48:12.000,134,11107187,-795,0,1747266491,12637.802857249997,80.39737152000453,54325.56847296001 2025-05-14,23:48:13.000,134,11107204,-795,0,1747266492,12637.917374520002,80.39032238999789,54325.722189600005 2025-05-14,23:48:14.000,134,11107188,-795,0,1747266493,12637.998210240003,80.43261717000132,54325.435717680004 2025-05-14,23:48:15.000,134,11107211,-795,0,1747266494,12638.011682859993,80.51015760000155,54325.603408560004 2025-05-14,23:48:16.000,134,11107237,-795,0,1747266495,12638.011682859993,80.53130498999963,54325.47065328 2025-05-14,23:48:17.000,134,11107202,-795,0,1747266496,12638.079045959988,80.5665506400037,54325.79904792 2025-05-14,23:48:18.000,134,11107179,-795,0,1747266497,12638.099254889989,80.54540324999834,54325.86891912 2025-05-14,23:48:19.000,134,11107214,-795,0,1747266498,12638.052100719993,80.59474716000113,54325.98770016 2025-05-14,23:48:20.000,134,11107202,-795,0,1747266499,12638.099254889989,80.59474716000113,54325.92481608 2025-05-14,23:48:21.000,134,11107208,-795,0,1747266500,12638.025155479998,80.70753323999816,54325.8269964 2025-05-14,23:48:22.000,134,11107232,-795,0,1747266501,12637.836538800002,80.72163150000415,54325.36584648 2025-05-14,23:48:23.000,134,11107200,-795,0,1747266502,12637.917374520002,80.75687715000095,54325.63135704 2025-05-14,23:48:24.000,134,11107207,-795,0,1747266503,12637.998210240003,80.79212279999774,54325.792060800006 2025-05-14,23:48:25.000,134,11107226,-795,0,1747266504,12637.964528689998,80.80622106000374,54326.05058424001 2025-05-14,23:48:26.000,134,11107173,-795,0,1747266505,12637.984737619998,80.83441758000117,54326.176352400005 2025-05-14,23:48:27.000,134,11107104,-795,0,1747266506,12637.944319759998,80.86261409999861,54325.99468728 2025-05-14,23:48:28.000,134,11107174,-795,0,1747266507,12637.957792380003,80.84146671000053,54326.057571360005 2025-05-14,23:48:29.000,134,11107173,-795,0,1747266508,12637.978001310003,80.88376149000396,54325.87590624 2025-05-14,23:48:30.000,134,11107241,-795,0,1747266509,12638.011682859993,80.89081062000332,54325.87590624 2025-05-14,23:48:31.000,134,11107179,-795,0,1747266510,12638.004946549998,80.94015452999884,54325.99468728 2025-05-14,23:48:32.000,134,11107198,-795,0,1747266511,12637.978001310003,80.9472036599982,54325.889880480005 2025-05-14,23:48:33.000,134,11107229,-795,0,1747266512,12638.058837029988,80.92605627000012,54326.14840392001 2025-05-14,23:48:34.000,134,11107210,-795,0,1747266513,12638.072309649993,80.9119580100014,54326.06455848 2025-05-14,23:48:35.000,134,11107186,-795,0,1747266514,12638.052100719993,80.88376149000396,54326.225262240005 2025-05-14,23:48:36.000,134,11107161,-795,0,1747266515,12638.052100719993,80.89785975000268,54326.15539104 2025-05-14,23:48:37.000,134,11107211,-795,0,1747266516,12638.018419169988,80.89785975000268,54325.97372592 2025-05-14,23:48:38.000,134,11107199,-795,0,1747266517,12638.045364409998,80.93310539999948,54325.97372592 2025-05-14,23:48:39.000,134,11107196,-795,0,1747266518,12638.112727509993,80.96835105000355,54326.1414168 2025-05-14,23:48:40.000,134,11107185,-795,0,1747266519,12638.146409059998,80.9472036599982,54326.344043280005 2025-05-14,23:48:41.000,134,11107193,-795,0,1747266520,12637.998210240003,80.96130192000419,54326.25321072 2025-05-14,23:48:42.000,134,11107238,-795,0,1747266521,12638.092518579993,80.9472036599982,54326.28814632001 2025-05-14,23:48:43.000,134,11107224,-795,0,1747266522,12638.058837029988,80.92605627000012,54326.32308192 2025-05-14,23:48:44.000,134,11107203,-795,0,1747266523,12638.079045959988,80.92605627000012,54326.18333952 2025-05-14,23:48:45.000,134,11107214,-795,0,1747266524,12638.079045959988,80.94015452999884,54326.23224936 2025-05-14,23:48:46.000,134,11107209,-795,0,1747266525,12638.052100719993,80.89081062000332,54326.16936528001 2025-05-14,23:48:47.000,134,11107223,-795,0,1747266526,12637.978001310003,80.89785975000268,54326.1414168 2025-05-14,23:48:48.000,134,11107157,-795,0,1747266527,12638.018419169988,80.86261409999861,54326.42788872 2025-05-14,23:48:49.000,134,11107181,-795,0,1747266528,12638.052100719993,80.86966322999797,54326.53968264 2025-05-14,23:48:50.000,134,11107204,-795,0,1747266529,12638.079045959988,80.84851583999989,54326.58859248 2025-05-14,23:48:51.000,134,11107140,-795,0,1747266530,12638.085782269998,80.79917193000438,54326.53968264 2025-05-14,23:48:52.000,134,11107157,-795,0,1747266531,12637.978001310003,80.79212279999774,54326.1414168 2025-05-14,23:48:53.000,134,11107168,-795,0,1747266532,12638.058837029988,80.7639262800003,54326.25321072 2025-05-14,23:48:54.000,134,11107198,-795,0,1747266533,12638.132936439994,80.72868063000351,54325.98071304001 2025-05-14,23:48:55.000,134,11107171,-795,0,1747266534,12638.159881679989,80.74277889000223,54326.33006904 2025-05-14,23:48:56.000,134,11107183,-795,0,1747266535,12638.335025739994,80.7004841099988,54326.75628336 2025-05-14,23:48:57.000,134,11107174,-795,0,1747266536,12638.36870729,80.69343497999944,54326.72134776001 2025-05-14,23:48:58.000,134,11107194,-795,0,1747266537,12638.516906109995,80.65818933000264,54326.65147656001 2025-05-14,23:48:59.000,134,11107261,-795,0,1747266538,12638.65163231,80.65818933000264,54326.64448944 2025-05-14,23:49:00.000,134,11107174,-795,0,1747266539,12638.759413269996,80.67228759000136,54326.51872128 2025-05-14,23:49:01.000,134,11107220,-795,0,1747266540,12638.826776369991,80.65818933000264,54326.58859248 2025-05-14,23:49:02.000,134,11107255,-795,0,1747266541,12638.813303750001,80.72163150000415,54326.09949408001 2025-05-14,23:49:03.000,134,11107226,-795,0,1747266542,12639.042338289997,80.68638585000008,54326.735322 2025-05-14,23:49:04.000,134,11107180,-795,0,1747266543,12639.204009729998,80.73572976000287,54326.86109016 2025-05-14,23:49:05.000,134,11107197,-795,0,1747266544,12639.298318069988,80.74982802000159,54326.9798712 2025-05-14,23:49:06.000,134,11107175,-795,0,1747266545,12639.358944859989,80.83441758000117,54326.965896960006 2025-05-14,23:49:07.000,134,11107163,-795,0,1747266546,12639.392626409994,80.89081062000332,54326.58160536001 2025-05-14,23:49:08.000,134,11107199,-795,0,1747266547,12639.52061629999,80.91900714000076,54326.69339928 2025-05-14,23:49:09.000,134,11107197,-795,0,1747266548,12639.574506779994,80.9472036599982,54326.74230912001 2025-05-14,23:49:10.000,134,11107200,-795,0,1747266549,12639.64860619,81.0106458299997,54326.78423184 2025-05-14,23:49:11.000,134,11107200,-795,0,1747266550,12639.62839726,81.04589148000377,54326.95890984001 2025-05-14,23:49:12.000,134,11107171,-795,0,1747266551,12639.68228773999,81.08818625999993,54326.9798712 2025-05-14,23:49:13.000,134,11107222,-795,0,1747266552,12639.756387149995,81.11638278000464,54327.07070376 2025-05-14,23:49:14.000,134,11107191,-795,0,1747266553,12639.817013939995,81.20802147000359,54327.16852344 2025-05-14,23:49:15.000,134,11107209,-795,0,1747266554,12639.837222869995,81.2221197300023,54327.05672952001 2025-05-14,23:49:16.000,134,11107171,-795,0,1747266555,12639.837222869995,81.27851277000445,54326.965896960006 2025-05-14,23:49:17.000,134,11107209,-795,0,1747266556,12639.80354131999,81.35605320000468,54326.95890984001 2025-05-14,23:49:18.000,134,11107217,-795,0,1747266557,12639.76985977,81.36310233000404,54327.09166512 2025-05-14,23:49:19.000,134,11107219,-795,0,1747266558,12639.86416810999,81.37720059000276,54327.399098400005 2025-05-14,23:49:20.000,134,11107214,-795,0,1747266559,12639.938267519996,81.36310233000404,54327.52486656 2025-05-14,23:49:21.000,134,11107234,-795,0,1747266560,12639.95174014,81.34900406999805,54327.54582792 2025-05-14,23:49:22.000,134,11107184,-795,0,1747266561,12639.89111335,81.38424972000212,54327.32224008001 2025-05-14,23:49:23.000,134,11107192,-795,0,1747266562,12639.91132228,81.29261103000317,54327.399098400005 2025-05-14,23:49:24.000,134,11107163,-795,0,1747266563,12639.965212759991,81.31375842000125,54327.468969600006 2025-05-14,23:49:25.000,134,11107206,-795,0,1747266564,12639.945003829991,81.26441450999846,54327.5737764 2025-05-14,23:49:26.000,134,11107197,-795,0,1747266565,12639.965212759991,81.26441450999846,54327.79736424001 2025-05-14,23:49:27.000,134,11107211,-795,0,1747266566,12639.918058589996,81.23621799000102,54327.804351360006 2025-05-14,23:49:28.000,134,11107217,-795,0,1747266567,12639.985421689991,81.19392321000487,54327.87422256001 2025-05-14,23:49:29.000,134,11107215,-795,0,1747266568,12640.066257409992,81.15162843000144,54328.06287480001 2025-05-14,23:49:30.000,134,11107210,-795,0,1747266569,12640.052784790001,81.13753017000272,54327.86024832 2025-05-14,23:49:31.000,134,11107149,-795,0,1747266570,12640.093202650001,81.09523538999929,54327.82531272001 2025-05-14,23:49:32.000,134,11107240,-795,0,1747266571,12640.025839549991,81.06703887000185,54327.69255744 2025-05-14,23:49:33.000,134,11107209,-795,0,1747266572,12640.079730029996,81.03179321999778,54327.86024832 2025-05-14,23:49:34.000,134,11107222,-795,0,1747266573,12640.133620510001,81.0106458299997,54327.99999072 2025-05-14,23:49:35.000,134,11107212,-795,0,1747266574,12640.187510989992,80.97540018000291,54328.139733120006 2025-05-14,23:49:36.000,134,11107185,-795,0,1747266575,12640.241401469997,80.99654757000098,54328.2026172 2025-05-14,23:49:37.000,134,11107181,-795,0,1747266576,12640.275083020002,80.95425279000483,54328.01396496001 2025-05-14,23:49:38.000,134,11107208,-795,0,1747266577,12640.342446119997,80.94015452999884,54327.88120968 2025-05-14,23:49:39.000,134,11107155,-795,0,1747266578,12640.389600289993,80.91900714000076,54327.86723544 2025-05-14,23:49:40.000,134,11107185,-795,0,1747266579,12640.382863979998,80.91900714000076,54327.902171040005 2025-05-14,23:49:41.000,134,11107121,-795,0,1747266580,12640.430018149993,80.85556496999925,54328.1676816 2025-05-14,23:49:42.000,134,11107217,-795,0,1747266581,12640.443490769998,80.89785975000268,54328.09082328001 2025-05-14,23:49:43.000,134,11107214,-795,0,1747266582,12640.483908629998,80.88376149000396,54328.0978104 2025-05-14,23:49:44.000,134,11107226,-795,0,1747266583,12640.564744349998,80.91900714000076,54328.15370736 2025-05-14,23:49:45.000,134,11107145,-795,0,1747266584,12640.733152099994,80.96835105000355,54328.06287480001 2025-05-14,23:49:46.000,134,11107179,-795,0,1747266585,12640.73988840999,80.98244931000227,54328.00697784 2025-05-14,23:49:47.000,134,11107204,-795,0,1747266586,12640.80725151,80.99654757000098,54328.020952080005 2025-05-14,23:49:48.000,134,11107207,-795,0,1747266587,12640.82072412999,81.08113713000057,54327.86024832 2025-05-14,23:49:49.000,134,11107217,-795,0,1747266588,12640.90155984999,81.09523538999929,54328.14672024 2025-05-14,23:49:50.000,134,11107187,-795,0,1747266589,12641.02954974,81.13753017000272,54328.22357856 2025-05-14,23:49:51.000,134,11107167,-795,0,1747266590,12641.157539629996,81.1586775600008,54328.37729520001 2025-05-14,23:49:52.000,134,11107199,-795,0,1747266591,12641.17101225,81.20802147000359,54328.17466872 2025-05-14,23:49:53.000,134,11107221,-795,0,1747266592,12641.352892620002,81.31375842000125,54328.06287480001 2025-05-14,23:49:54.000,134,11107216,-795,0,1747266593,12641.494355130002,81.36310233000404,54328.1676816 2025-05-14,23:49:55.000,134,11107192,-795,0,1747266594,12641.534772990002,81.39834798000084,54328.20960432001 2025-05-14,23:49:56.000,134,11107200,-795,0,1747266595,12641.595399780002,81.42654449999827,54328.11178464001 2025-05-14,23:49:57.000,134,11107205,-795,0,1747266596,12641.763807529998,81.4335936300049,54328.3423596 2025-05-14,23:49:58.000,134,11107203,-795,0,1747266597,12641.891797419994,81.56047797000065,54328.356333840005 2025-05-14,23:49:59.000,134,11107177,-795,0,1747266598,12642.033259929995,81.60277275000408,54328.51703760001 2025-05-14,23:50:00.000,134,11107237,-795,0,1747266599,12642.14104088999,81.65211665999959,54328.44017928 2025-05-14,23:50:01.000,134,11107201,-795,0,1747266600,12642.18819506,81.7508044799979,54328.36332096 2025-05-14,23:50:02.000,134,11107187,-795,0,1747266601,12642.215140299995,81.82129577999876,54328.307424000006 2025-05-14,23:50:03.000,134,11107230,-795,0,1747266602,12642.295976019996,81.88473795000027,54328.286462640004 2025-05-14,23:50:04.000,134,11107224,-795,0,1747266603,12642.30271232999,81.98342576999858,54328.55896032 2025-05-14,23:50:05.000,134,11107232,-795,0,1747266604,12642.363339119991,82.06801532999816,54328.67075424 2025-05-14,23:50:06.000,134,11107228,-795,0,1747266605,12642.32292125999,82.1737522800031,54328.65678 2025-05-14,23:50:07.000,134,11107167,-795,0,1747266606,12642.316184949996,82.2724401000014,54328.57992168 2025-05-14,23:50:08.000,134,11107211,-795,0,1747266607,12642.295976019996,82.42752096000186,54328.32838536001 2025-05-14,23:50:09.000,134,11107237,-795,0,1747266608,12642.437438529996,82.50506139000208,54328.55896032 2025-05-14,23:50:10.000,134,11107235,-795,0,1747266609,12642.444174839991,82.63194572999782,54328.54498608001 2025-05-14,23:50:11.000,134,11107178,-795,0,1747266610,12642.444174839991,82.75178094000148,54328.63581864001 2025-05-14,23:50:12.000,134,11107177,-795,0,1747266611,12642.403756979991,82.89981267000258,54328.57992168 2025-05-14,23:50:13.000,134,11107196,-795,0,1747266612,12642.403756979991,82.99850049000088,54328.70568984 2025-05-14,23:50:14.000,134,11107185,-795,0,1747266613,12642.430702220001,83.15358135000133,54328.71966408 2025-05-14,23:50:15.000,134,11107209,-795,0,1747266614,12642.484592699991,83.28046569000435,54328.66376712001 2025-05-14,23:50:16.000,134,11107199,-795,0,1747266615,12642.653000450002,83.36505525000393,54328.76158680001 2025-05-14,23:50:17.000,134,11107199,-795,0,1747266616,12642.700154619997,83.48489046000032,54328.691715600005 2025-05-14,23:50:18.000,134,11107209,-795,0,1747266617,12642.780990339998,83.5694800199999,54328.71966408 2025-05-14,23:50:19.000,134,11107171,-795,0,1747266618,12642.828144509993,83.5342343700031,54328.84543224 2025-05-14,23:50:20.000,134,11107189,-795,0,1747266619,12642.935925469988,83.65406957999949,54328.922290559996 2025-05-14,23:50:21.000,134,11107208,-795,0,1747266620,12643.144751079999,83.64702045000013,54328.957226160004 2025-05-14,23:50:22.000,134,11107226,-795,0,1747266621,12643.20537787,83.73865913999907,54328.85241936001 2025-05-14,23:50:23.000,134,11107220,-795,0,1747266622,12643.313158829995,83.80210131000058,54328.59389592001 2025-05-14,23:50:24.000,134,11107240,-795,0,1747266623,12643.44114871999,83.87259261000145,54328.81748376 2025-05-14,23:50:25.000,134,11107220,-795,0,1747266624,12643.52872075,83.86554348000209,54329.089981439996 2025-05-14,23:50:26.000,134,11107183,-795,0,1747266625,12643.44114871999,83.86554348000209,54329.15985264 2025-05-14,23:50:27.000,134,11107205,-795,0,1747266626,12643.34684038,83.82324869999866,54329.35549200001 2025-05-14,23:50:28.000,134,11107150,-795,0,1747266627,12643.18516894,83.80915043999994,54329.292607920004 2025-05-14,23:50:29.000,134,11107198,-795,0,1747266628,12643.111069529994,83.73161000999971,54329.39741472 2025-05-14,23:50:30.000,134,11107185,-795,0,1747266629,12642.976343329989,83.65406957999949,54329.36946624 2025-05-14,23:50:31.000,134,11107204,-795,0,1747266630,12642.895507609988,83.65406957999949,54329.27863368 2025-05-14,23:50:32.000,134,11107158,-795,0,1747266631,12642.727099859992,83.60472567000397,54329.36946624 2025-05-14,23:50:33.000,134,11107205,-795,0,1747266632,12642.639527829997,83.56243089000054,54329.41837608 2025-05-14,23:50:34.000,134,11107236,-795,0,1747266633,12642.498065319996,83.5342343700031,54329.80965480001 2025-05-14,23:50:35.000,134,11107151,-795,0,1747266634,12642.417229599996,83.4707922000016,54329.76074496 2025-05-14,23:50:36.000,134,11107183,-795,0,1747266635,12642.154513509995,83.5342343700031,54329.82362904 2025-05-14,23:50:37.000,134,11107218,-795,0,1747266636,12642.03999623999,83.66111870999885,54329.697860880005 2025-05-14,23:50:38.000,134,11107169,-795,0,1747266637,12641.95916051999,83.82324869999866,54329.50920864 2025-05-14,23:50:39.000,134,11107207,-795,0,1747266638,12641.99957837999,83.97128042999975,54329.53715712 2025-05-14,23:50:40.000,134,11107223,-795,0,1747266639,12642.20840399,83.99947695000446,54329.69087376001 2025-05-14,23:50:41.000,134,11107242,-795,0,1747266640,12642.336393879996,83.91488739000488,54329.68388664 2025-05-14,23:50:42.000,134,11107172,-795,0,1747266641,12642.316184949996,83.87259261000145,54329.816641920006 2025-05-14,23:50:43.000,134,11107175,-795,0,1747266642,12642.403756979991,83.77390479000314,54329.83061616 2025-05-14,23:50:44.000,134,11107198,-795,0,1747266643,12642.423965909991,83.73865913999907,54329.90747448001 2025-05-14,23:50:45.000,134,11107193,-795,0,1747266644,12642.498065319996,83.72456088000035,54329.984332800006 2025-05-14,23:50:46.000,134,11107208,-795,0,1747266645,12642.491329010001,83.75275739999779,54329.73279648 2025-05-14,23:50:47.000,134,11107181,-795,0,1747266646,12642.538483179997,83.76685566000378,54329.66292528 2025-05-14,23:50:48.000,134,11107241,-795,0,1747266647,12642.572164730002,83.69636436000292,54329.816641920006 2025-05-14,23:50:49.000,134,11107221,-795,0,1747266648,12642.693418310002,83.66111870999885,54330.02625552001 2025-05-14,23:50:50.000,134,11107233,-795,0,1747266649,12642.760781409997,83.59062740999798,54330.1590108 2025-05-14,23:50:51.000,134,11107163,-795,0,1747266650,12642.814671890003,83.52013611000439,54330.17298504001 2025-05-14,23:50:52.000,134,11107205,-795,0,1747266651,12642.693418310002,83.48489046000032,54330.033242640005 2025-05-14,23:50:53.000,134,11107216,-795,0,1747266652,12642.821408199998,83.42849741999817,54329.97035856 2025-05-14,23:50:54.000,134,11107246,-795,0,1747266653,12642.807935579993,83.38620264000201,54329.914461600005 2025-05-14,23:50:55.000,134,11107187,-795,0,1747266654,12642.861826059998,83.3721043800033,54329.99830704 2025-05-14,23:50:56.000,134,11107185,-795,0,1747266655,12642.882034989998,83.35800612000457,54330.25683048 2025-05-14,23:50:57.000,134,11107205,-795,0,1747266656,12642.807935579993,83.29456395000307,54330.22189488001 2025-05-14,23:50:58.000,134,11107195,-795,0,1747266657,12642.834880820003,83.29456395000307,54330.249843360005 2025-05-14,23:50:59.000,134,11107162,-795,0,1747266658,12642.841617129998,83.30866221000178,54330.39657288 2025-05-14,23:51:00.000,134,11107218,-795,0,1747266659,12642.875298679988,83.30866221000178,54330.319714560006 2025-05-14,23:51:01.000,134,11107165,-795,0,1747266660,12642.902243919998,83.35800612000457,54330.20792064 2025-05-14,23:51:02.000,134,11107203,-795,0,1747266661,12642.841617129998,83.4214482899988,54330.06817824 2025-05-14,23:51:03.000,134,11107206,-795,0,1747266662,12642.908980229993,83.41439915999945,54330.152023680006 2025-05-14,23:51:04.000,134,11107206,-795,0,1747266663,12642.949398089993,83.48489046000032,54330.20792064 2025-05-14,23:51:05.000,134,11107220,-795,0,1747266664,12643.151487389994,83.49898871999903,54330.655096320006 2025-05-14,23:51:06.000,134,11107159,-795,0,1747266665,12643.212114179994,83.5694800199999,54330.66907056 2025-05-14,23:51:07.000,134,11107214,-795,0,1747266666,12643.232323109994,83.60472567000397,54330.66208344 2025-05-14,23:51:08.000,134,11107194,-795,0,1747266667,12643.232323109994,83.70341349000228,54330.52234104 2025-05-14,23:51:09.000,134,11107180,-795,0,1747266668,12643.31989513999,83.75980653000443,54330.42452136 2025-05-14,23:51:10.000,134,11107201,-795,0,1747266669,12643.44788503,83.83029782999802,54330.417534240005 2025-05-14,23:51:11.000,134,11107177,-795,0,1747266670,12643.48830289,83.90078912999888,54330.536315280006 2025-05-14,23:51:12.000,134,11107176,-795,0,1747266671,12643.46809396,83.95718217000103,54330.683044800004 2025-05-14,23:51:13.000,134,11107178,-795,0,1747266672,12643.56913861,83.99242781999783,54330.7878516 2025-05-14,23:51:14.000,134,11107184,-795,0,1747266673,12643.60955647,84.08406651000405,54330.84374856001 2025-05-14,23:51:15.000,134,11107165,-795,0,1747266674,12643.56913861,84.10521390000213,54330.89265840001 2025-05-14,23:51:16.000,134,11107206,-795,0,1747266675,12643.60955647,84.20390172000043,54330.64810920001 2025-05-14,23:51:17.000,134,11107163,-795,0,1747266676,12643.474830269995,84.26734389000194,54330.50137968 2025-05-14,23:51:18.000,134,11107224,-795,0,1747266677,12643.555665989996,84.32373693000409,54330.536315280006 2025-05-14,23:51:19.000,134,11107215,-795,0,1747266678,12643.56913861,84.35193345000152,54330.78086448 2025-05-14,23:51:20.000,134,11107202,-795,0,1747266679,12643.54892968,84.41537562000303,54330.920606880005 2025-05-14,23:51:21.000,134,11107156,-795,0,1747266680,12643.562402299991,84.42242475000239,54331.04637504 2025-05-14,23:51:22.000,134,11107217,-795,0,1747266681,12643.34684038,84.46471952999855,54330.59919936 2025-05-14,23:51:23.000,134,11107231,-795,0,1747266682,12643.52872075,84.49291605000326,54331.018426560004 2025-05-14,23:51:24.000,134,11107240,-795,0,1747266683,12643.46135764999,84.54225995999877,54330.7878516 2025-05-14,23:51:25.000,134,11107183,-795,0,1747266684,12643.48156657999,84.59865300000092,54330.86470992001 2025-05-14,23:51:26.000,134,11107191,-795,0,1747266685,12643.42093978999,84.619800389999,54330.66208344 2025-05-14,23:51:27.000,134,11107208,-795,0,1747266686,12643.36704931,84.67619343000115,54330.927594 2025-05-14,23:51:28.000,134,11107147,-795,0,1747266687,12643.454621339995,84.72553734000394,54331.07432352 2025-05-14,23:51:29.000,134,11107212,-795,0,1747266688,12643.46135764999,84.70438994999859,54331.09528488 2025-05-14,23:51:30.000,134,11107206,-795,0,1747266689,12643.46135764999,84.72553734000394,54331.06034928001 2025-05-14,23:51:31.000,134,11107188,-795,0,1747266690,12643.40073085999,84.76078299000073,54330.683044800004 2025-05-14,23:51:32.000,134,11107236,-795,0,1747266691,12643.34684038,84.80307777000417,54330.71099328 2025-05-14,23:51:33.000,134,11107191,-795,0,1747266692,12643.36031299999,84.78193037999881,54330.72496752001 2025-05-14,23:51:34.000,134,11107240,-795,0,1747266693,12643.36031299999,84.81717603000288,54330.683044800004 2025-05-14,23:51:35.000,134,11107236,-795,0,1747266694,12643.333367759995,84.80307777000417,54331.04637504 2025-05-14,23:51:36.000,134,11107220,-795,0,1747266695,12643.34684038,84.80307777000417,54331.17913032001 2025-05-14,23:51:37.000,134,11107207,-795,0,1747266696,12643.272740969995,84.7678321200001,54331.13022048001 2025-05-14,23:51:38.000,134,11107203,-795,0,1747266697,12643.19864155999,84.80307777000417,54331.09528488 2025-05-14,23:51:39.000,134,11107158,-795,0,1747266698,12643.097596909989,84.78897950999817,54330.72496752001 2025-05-14,23:51:40.000,134,11107217,-795,0,1747266699,12643.010024879994,84.80307777000417,54330.77387736001 2025-05-14,23:51:41.000,134,11107177,-795,0,1747266700,12642.888771299993,84.75373386000138,54330.801825840004 2025-05-14,23:51:42.000,134,11107229,-795,0,1747266701,12642.760781409997,84.7678321200001,54330.96252960001 2025-05-14,23:51:43.000,134,11107231,-795,0,1747266702,12642.733836170002,84.7325864700033,54330.969516720004 2025-05-14,23:51:44.000,134,11107184,-795,0,1747266703,12642.659736759997,84.73963560000266,54331.08131064001 2025-05-14,23:51:45.000,134,11107203,-795,0,1747266704,12642.686681999992,84.7325864700033,54331.17913032001 2025-05-14,23:51:46.000,134,11107221,-795,0,1747266705,12642.592373660002,84.7325864700033,54330.9974652 2025-05-14,23:51:47.000,134,11107242,-795,0,1747266706,12642.464383769991,84.70438994999859,54330.90663264 2025-05-14,23:51:48.000,134,11107212,-795,0,1747266707,12642.295976019996,84.70438994999859,54330.7179804 2025-05-14,23:51:49.000,134,11107210,-795,0,1747266708,12642.24208553999,84.71143907999794,54330.62714784001 2025-05-14,23:51:50.000,134,11107182,-795,0,1747266709,12642.18145874999,84.70438994999859,54330.8577228 2025-05-14,23:51:51.000,134,11107204,-795,0,1747266710,12642.134304579995,84.67619343000115,54331.03240080001 2025-05-14,23:51:52.000,134,11107191,-795,0,1747266711,12642.08715041,84.70438994999859,54330.93458112 2025-05-14,23:51:53.000,134,11107186,-795,0,1747266712,12642.16124981999,84.66914430000179,54331.01143944001 2025-05-14,23:51:54.000,134,11107199,-795,0,1747266713,12642.18145874999,84.70438994999859,54330.871697040006 2025-05-14,23:51:55.000,134,11107168,-795,0,1747266714,12642.20166767999,84.66914430000179,54330.8577228 2025-05-14,23:51:56.000,134,11107189,-795,0,1747266715,12642.18145874999,84.65504604000307,54330.78086448 2025-05-14,23:51:57.000,134,11107196,-795,0,1747266716,12642.22187660999,84.60570213000028,54330.97650384 2025-05-14,23:51:58.000,134,11107192,-795,0,1747266717,12642.16124981999,84.59160387000156,54330.73195464 2025-05-14,23:51:59.000,134,11107193,-795,0,1747266718,12642.22861292,84.59160387000156,54330.969516720004 2025-05-14,23:52:00.000,134,11107176,-795,0,1747266719,12642.295976019996,84.54930908999813,54331.13022048001 2025-05-14,23:52:01.000,134,11107188,-795,0,1747266720,12642.363339119991,84.52816170000006,54331.00445232 2025-05-14,23:52:02.000,134,11107238,-795,0,1747266721,12642.20840399,84.49996518000262,54330.59919936 2025-05-14,23:52:03.000,134,11107199,-795,0,1747266722,12642.41049329,84.43652301000111,54330.94156824001 2025-05-14,23:52:04.000,134,11107169,-795,0,1747266723,12642.397020669996,84.38012996999896,54330.82977432 2025-05-14,23:52:05.000,134,11107155,-795,0,1747266724,12642.39028436,84.30258953999873,54331.137207600004 2025-05-14,23:52:06.000,134,11107155,-795,0,1747266725,12642.343130189991,84.28144215000066,54331.039387920006 2025-05-14,23:52:07.000,134,11107226,-795,0,1747266726,12642.376811739996,84.24619650000386,54331.12323336 2025-05-14,23:52:08.000,134,11107215,-795,0,1747266727,12642.457647459996,84.175705200003,54331.325859840006 2025-05-14,23:52:09.000,134,11107189,-795,0,1747266728,12642.477856389996,84.16865607000364,54331.088297760005 2025-05-14,23:52:10.000,134,11107224,-795,0,1747266729,12642.423965909991,84.16160694000428,54331.05336216 2025-05-14,23:52:11.000,134,11107147,-795,0,1747266730,12642.32965757,84.10521390000213,54330.90663264 2025-05-14,23:52:12.000,134,11107216,-795,0,1747266731,12642.255558159995,84.05586998999934,54330.89265840001 2025-05-14,23:52:13.000,134,11107218,-795,0,1747266732,12642.22187660999,84.04177173000062,54331.09528488 2025-05-14,23:52:14.000,134,11107231,-795,0,1747266733,12642.24882185,83.97832955999911,54331.04637504 2025-05-14,23:52:15.000,134,11107209,-795,0,1747266734,12642.24882185,84.04177173000062,54331.21406592 2025-05-14,23:52:16.000,134,11107238,-795,0,1747266735,12642.235349229995,84.05586998999934,54331.16515608 2025-05-14,23:52:17.000,134,11107249,-795,0,1747266736,12642.18819506,84.09111564000341,54330.98349096001 2025-05-14,23:52:18.000,134,11107197,-795,0,1747266737,12642.10735934,84.11931216000085,54330.91361976001 2025-05-14,23:52:19.000,134,11107145,-795,0,1747266738,12642.10062302999,84.16160694000428,54330.990478080006 2025-05-14,23:52:20.000,134,11107205,-795,0,1747266739,12642.02652362,84.15455781000492,54331.23502728 2025-05-14,23:52:21.000,134,11107246,-795,0,1747266740,12641.925478969999,84.22504910999851,54331.186117440004 2025-05-14,23:52:22.000,134,11107182,-795,0,1747266741,12641.817698009989,84.2391473700045,54331.17913032001 2025-05-14,23:52:23.000,134,11107197,-795,0,1747266742,12641.757071219989,84.30258953999873,54331.137207600004 2025-05-14,23:52:24.000,134,11107205,-795,0,1747266743,12641.757071219989,84.33078606000345,54331.00445232 2025-05-14,23:52:25.000,134,11107191,-795,0,1747266744,12641.716653359988,84.35898258000088,54331.05336216 2025-05-14,23:52:26.000,134,11107202,-795,0,1747266745,12641.649290259993,84.45767039999919,54331.06034928001 2025-05-14,23:52:27.000,134,11107190,-795,0,1747266746,12641.528036679993,84.52816170000006,54331.10925912001 2025-05-14,23:52:28.000,134,11107169,-795,0,1747266747,12641.352892620002,84.54225995999877,54331.04637504 2025-05-14,23:52:29.000,134,11107204,-795,0,1747266748,12641.272056900001,84.56340735000413,54331.11624624 2025-05-14,23:52:30.000,134,11107193,-795,0,1747266749,12641.11038546,84.59865300000092,54331.06034928001 2025-05-14,23:52:31.000,134,11107227,-795,0,1747266750,12641.056494979995,84.64799691000371,54331.039387920006 2025-05-14,23:52:32.000,134,11107190,-795,0,1747266751,12640.86114198999,84.7325864700033,54330.801825840004 2025-05-14,23:52:33.000,134,11107191,-795,0,1747266752,12640.73988840999,84.7325864700033,54330.81580008001 2025-05-14,23:52:34.000,134,11107233,-795,0,1747266753,12640.638843759989,84.78193037999881,54330.850735680004 2025-05-14,23:52:35.000,134,11107225,-795,0,1747266754,12640.470436009993,84.77488124999945,54330.9974652 2025-05-14,23:52:36.000,134,11107259,-795,0,1747266755,12640.281819329997,84.78193037999881,54331.07432352 2025-05-14,23:52:37.000,134,11107212,-795,0,1747266756,12640.093202650001,84.85242167999968,54330.90663264 2025-05-14,23:52:38.000,134,11107198,-795,0,1747266757,12639.965212759991,84.82422516000224,54330.81580008001 2025-05-14,23:52:39.000,134,11107201,-795,0,1747266758,12639.877640729996,84.81717603000288,54330.74592888001 2025-05-14,23:52:40.000,134,11107211,-795,0,1747266759,12639.756387149995,84.78897950999817,54330.585225120005 2025-05-14,23:52:41.000,134,11107200,-795,0,1747266760,12639.72944191,84.75373386000138,54330.7179804 2025-05-14,23:52:42.000,134,11107183,-795,0,1747266761,12639.534088919994,84.67619343000115,54330.704006160006 2025-05-14,23:52:43.000,134,11107123,-795,0,1747266762,12639.453253199994,84.60570213000028,54330.80881296 2025-05-14,23:52:44.000,134,11107202,-795,0,1747266763,12639.264636519998,84.56340735000413,54330.73195464 2025-05-14,23:52:45.000,134,11107152,-795,0,1747266764,12639.244427589998,84.44357214000047,54330.74592888001 2025-05-14,23:52:46.000,134,11107177,-795,0,1747266765,12639.204009729998,84.32373693000409,54330.72496752001 2025-05-14,23:52:47.000,134,11107191,-795,0,1747266766,12639.123174009997,84.24619650000386,54330.585225120005 2025-05-14,23:52:48.000,134,11107233,-795,0,1747266767,12639.055810910002,84.0629191199987,54330.50137968 2025-05-14,23:52:49.000,134,11107226,-795,0,1747266768,12639.022129359997,83.95718217000103,54330.43849560001 2025-05-14,23:52:50.000,134,11107201,-795,0,1747266769,12638.948029949992,83.74570826999843,54330.75990312 2025-05-14,23:52:51.000,134,11107215,-795,0,1747266770,12638.941293639997,83.59767654000461,54330.69701904001 2025-05-14,23:52:52.000,134,11107200,-795,0,1747266771,12638.766149579991,83.46374307000224,54330.49439256 2025-05-14,23:52:53.000,134,11107182,-795,0,1747266772,12638.739204339996,83.32980959999986,54330.40356 2025-05-14,23:52:54.000,134,11107244,-795,0,1747266773,12638.725731719991,83.1253848300039,54330.18695928 2025-05-14,23:52:55.000,134,11107223,-795,0,1747266774,12638.718995409996,83.06194266000239,54330.298753200004 2025-05-14,23:52:56.000,134,11107243,-795,0,1747266775,12638.73246803,82.89981267000258,54330.27779184 2025-05-14,23:52:57.000,134,11107178,-795,0,1747266776,12638.718995409996,82.85046875999979,54330.179972160004 2025-05-14,23:52:58.000,134,11107154,-795,0,1747266777,12638.759413269996,82.71653529000469,54330.368624400006 2025-05-14,23:52:59.000,134,11107157,-795,0,1747266778,12638.766149579991,82.55440530000487,54330.10311384001 2025-05-14,23:53:00.000,134,11107224,-795,0,1747266779,12638.961502569997,82.4557174799993,54330.319714560006 2025-05-14,23:53:01.000,134,11107204,-795,0,1747266780,12638.988447809992,82.3217840100042,54330.29176608001 2025-05-14,23:53:02.000,134,11107214,-795,0,1747266781,12639.055810910002,82.1737522800031,54329.9493972 2025-05-14,23:53:03.000,134,11107245,-795,0,1747266782,12639.190537109993,82.03276968000137,54329.9493972 2025-05-14,23:53:04.000,134,11107192,-795,0,1747266783,12639.264636519998,81.91293446999771,54330.06119112 2025-05-14,23:53:05.000,134,11107254,-795,0,1747266784,12639.338735929989,81.7508044799979,54330.3336888 2025-05-14,23:53:06.000,134,11107277,-795,0,1747266785,12639.406099029999,81.65211665999959,54330.3336888 2025-05-14,23:53:07.000,134,11107225,-795,0,1747266786,12639.439780579989,81.58867448999808,54330.27080472001 2025-05-14,23:53:08.000,134,11107198,-795,0,1747266787,12639.439780579989,81.4688392800017,54330.14503656001 2025-05-14,23:53:09.000,134,11107217,-795,0,1747266788,12639.406099029999,81.44769189000363,54329.88651312001 2025-05-14,23:53:10.000,134,11107182,-795,0,1747266789,12639.392626409994,81.3701514600034,54329.66991240001 2025-05-14,23:53:11.000,134,11107190,-795,0,1747266790,12639.486934749999,81.39129885000148,54329.93542296001 2025-05-14,23:53:12.000,134,11107200,-795,0,1747266791,12639.50040736999,81.35605320000468,54329.816641920006 2025-05-14,23:53:13.000,134,11107181,-795,0,1747266792,12639.52061629999,81.35605320000468,54329.99830704 2025-05-14,23:53:14.000,134,11107228,-795,0,1747266793,12639.56777047,81.3701514600034,54330.02625552001 2025-05-14,23:53:15.000,134,11107139,-795,0,1747266794,12639.715969289995,81.39129885000148,54330.082152480005 2025-05-14,23:53:16.000,134,11107149,-795,0,1747266795,12639.83048656,81.41244623999955,54330.082152480005 2025-05-14,23:53:17.000,134,11107217,-795,0,1747266796,12639.985421689991,81.51818319000449,54329.90048736 2025-05-14,23:53:18.000,134,11107212,-795,0,1747266797,12640.066257409992,81.55342884000129,54329.71183512 2025-05-14,23:53:19.000,134,11107222,-795,0,1747266798,12640.147093129992,81.63096927000151,54329.71183512 2025-05-14,23:53:20.000,134,11107269,-795,0,1747266799,12640.382863979998,81.66621491999831,54330.00529416001 2025-05-14,23:53:21.000,134,11107197,-795,0,1747266800,12640.551271729993,81.72260796000046,54330.13804944 2025-05-14,23:53:22.000,134,11107193,-795,0,1747266801,12640.625371139999,81.76490274000389,54329.97035856 2025-05-14,23:53:23.000,134,11107220,-795,0,1747266802,12640.726415789999,81.82834490999812,54329.99830704 2025-05-14,23:53:24.000,134,11107172,-795,0,1747266803,12640.854405679995,81.82834490999812,54329.85157752 2025-05-14,23:53:25.000,134,11107205,-795,0,1747266804,12640.935241399995,81.91998360000434,54329.83061616 2025-05-14,23:53:26.000,134,11107209,-795,0,1747266805,12640.975659259995,81.96932750999986,54329.746770720005 2025-05-14,23:53:27.000,134,11107252,-795,0,1747266806,12640.935241399995,82.03981881000072,54329.71882224001 2025-05-14,23:53:28.000,134,11107239,-795,0,1747266807,12640.90155984999,82.06801532999816,54329.99131992 2025-05-14,23:53:29.000,134,11107220,-795,0,1747266808,12640.813987819995,82.13145749999967,54329.97734568001 2025-05-14,23:53:30.000,134,11107241,-795,0,1747266809,12640.76683365,82.1737522800031,54330.10311384001 2025-05-14,23:53:31.000,134,11107185,-795,0,1747266810,12640.598425899989,82.25129271000333,54330.0891396 2025-05-14,23:53:32.000,134,11107249,-795,0,1747266811,12640.382863979998,82.33588227000291,54329.62100256001 2025-05-14,23:53:33.000,134,11107202,-795,0,1747266812,12640.254874090002,82.38522617999843,54329.697860880005 2025-05-14,23:53:34.000,134,11107269,-795,0,1747266813,12640.086466339992,82.43457009000122,54329.68388664 2025-05-14,23:53:35.000,134,11107229,-795,0,1747266814,12639.90458596999,82.54030703999888,54329.914461600005 2025-05-14,23:53:36.000,134,11107202,-795,0,1747266815,12639.76312345999,82.55440530000487,54330.131062320004 2025-05-14,23:53:37.000,134,11107249,-795,0,1747266816,12639.54756154,82.60374921000039,54330.12407520001 2025-05-14,23:53:38.000,134,11107258,-795,0,1747266817,12639.399362719989,82.63899486000446,54330.05420400001 2025-05-14,23:53:39.000,134,11107177,-795,0,1747266818,12639.278109139988,82.65309312000318,54329.93542296001 2025-05-14,23:53:40.000,134,11107217,-795,0,1747266819,12639.183800799998,82.70243702999869,54329.795680560004 2025-05-14,23:53:41.000,134,11107238,-795,0,1747266820,12639.008656739992,82.70948615999805,54329.865551760005 2025-05-14,23:53:42.000,134,11107227,-795,0,1747266821,12638.873930540001,82.71653529000469,54329.676899520004 2025-05-14,23:53:43.000,134,11107209,-795,0,1747266822,12638.718995409996,82.71653529000469,54329.85157752 2025-05-14,23:53:44.000,134,11107194,-795,0,1747266823,12638.65163231,82.72358442000404,54329.914461600005 2025-05-14,23:53:45.000,134,11107219,-795,0,1747266824,12638.56406027999,82.72358442000404,54330.05420400001 2025-05-14,23:53:46.000,134,11107238,-795,0,1747266825,12638.496697179995,82.67424051000125,54329.95638432001 2025-05-14,23:53:47.000,134,11107228,-795,0,1747266826,12638.34176204999,82.66014225000254,54329.746770720005 2025-05-14,23:53:48.000,134,11107220,-795,0,1747266827,12638.159881679989,82.60374921000039,54329.52318288001 2025-05-14,23:53:49.000,134,11107170,-795,0,1747266828,12638.031891789993,82.51211052000144,54329.52318288001 2025-05-14,23:53:50.000,134,11107196,-795,0,1747266829,12637.944319759998,82.42752096000186,54329.66292528 2025-05-14,23:53:51.000,134,11107207,-795,0,1747266830,12637.748966769992,82.32883314000355,54329.76773208001 2025-05-14,23:53:52.000,134,11107209,-795,0,1747266831,12637.53340485,82.25834184000269,54329.60004120001 2025-05-14,23:53:53.000,134,11107247,-795,0,1747266832,12637.459305439996,82.11735924000095,54329.66292528 2025-05-14,23:53:54.000,134,11107211,-795,0,1747266833,12637.35152448,81.96932750999986,54329.55113136001 2025-05-14,23:53:55.000,134,11107202,-795,0,1747266834,12637.16290779999,81.88473795000027,54329.26465944001 2025-05-14,23:53:56.000,134,11107261,-795,0,1747266835,12637.034917909994,81.80719752000005,54329.15985264 2025-05-14,23:53:57.000,134,11107228,-795,0,1747266836,12636.805883369998,81.8142466499994,54328.94325192 2025-05-14,23:53:58.000,134,11107197,-795,0,1747266837,12636.610530379992,81.77900100000261,54329.180814 2025-05-14,23:53:59.000,134,11107232,-795,0,1747266838,12636.401704769996,81.76490274000389,54329.34850488 2025-05-14,23:54:00.000,134,11107219,-795,0,1747266839,12636.11204344,81.68736231000366,54329.41837608 2025-05-14,23:54:01.000,134,11107210,-795,0,1747266840,12636.01099879,81.57457622999937,54329.45331168001 2025-05-14,23:54:02.000,134,11107259,-795,0,1747266841,12635.829118419999,81.46179015000234,54329.08299432 2025-05-14,23:54:03.000,134,11107260,-795,0,1747266842,12635.667446979998,81.34195493999869,54329.06902008001 2025-05-14,23:54:04.000,134,11107203,-795,0,1747266843,12635.606820189998,81.28556190000381,54329.13190416 2025-05-14,23:54:05.000,134,11107240,-795,0,1747266844,12635.472093989993,81.19392321000487,54329.17382688 2025-05-14,23:54:06.000,134,11107187,-795,0,1747266845,12635.256532070001,81.07408800000121,54329.22273672 2025-05-14,23:54:07.000,134,11107175,-795,0,1747266846,12635.101596939996,80.96835105000355,54329.22972384 2025-05-14,23:54:08.000,134,11107210,-795,0,1747266847,12635.020761219996,80.8767123600046,54329.145878400006 2025-05-14,23:54:09.000,134,11107247,-795,0,1747266848,12634.879298709995,80.78507366999838,54329.145878400006 2025-05-14,23:54:10.000,134,11107259,-795,0,1747266849,12634.89277133,80.69343497999944,54329.05504584 2025-05-14,23:54:11.000,134,11107213,-795,0,1747266850,12634.75130882,80.59474716000113,54329.02011024001 2025-05-14,23:54:12.000,134,11107208,-795,0,1747266851,12634.62331892999,80.54540324999834,54328.78254816001 2025-05-14,23:54:13.000,134,11107231,-795,0,1747266852,12634.555955829994,80.43966630000068,54328.92927768001 2025-05-14,23:54:14.000,134,11107231,-795,0,1747266853,12634.549219519999,80.36917499999981,54328.90132920001 2025-05-14,23:54:15.000,134,11107231,-795,0,1747266854,12634.508801659998,80.32688022000366,54328.99216176 2025-05-14,23:54:16.000,134,11107235,-795,0,1747266855,12634.488592729998,80.34097848000238,54328.96421328 2025-05-14,23:54:17.000,134,11107200,-795,0,1747266856,12634.461647489989,80.40442065000389,54328.691715600005 2025-05-14,23:54:18.000,134,11107267,-795,0,1747266857,12634.468383799998,80.47491195000475,54328.48908912 2025-05-14,23:54:19.000,134,11107211,-795,0,1747266858,12634.515537969994,80.48196108000411,54328.44716640001 2025-05-14,23:54:20.000,134,11107209,-795,0,1747266859,12634.589637379999,80.57359977000306,54328.32139824 2025-05-14,23:54:21.000,134,11107247,-795,0,1747266860,12634.69068203,80.53130498999963,54328.55896032 2025-05-14,23:54:22.000,134,11107242,-795,0,1747266861,12634.737836199994,80.5524523799977,54328.43319216 2025-05-14,23:54:23.000,134,11107244,-795,0,1747266862,12634.80519929999,80.47491195000475,54328.44017928 2025-05-14,23:54:24.000,134,11107198,-795,0,1747266863,12634.92645287999,80.36917499999981,54328.475114880006 2025-05-14,23:54:25.000,134,11107248,-795,0,1747266864,12635.00728859999,80.3198310900043,54328.405243680005 2025-05-14,23:54:26.000,134,11107204,-795,0,1747266865,12634.99381598,80.21409413999936,54328.405243680005 2025-05-14,23:54:27.000,134,11107205,-795,0,1747266866,12634.960134429995,80.13655370999913,54328.482102 2025-05-14,23:54:28.000,134,11107221,-795,0,1747266867,12634.818671919995,80.08720980000362,54328.32139824 2025-05-14,23:54:29.000,134,11107247,-795,0,1747266868,12634.80519929999,79.95327633000124,54328.572934560005 2025-05-14,23:54:30.000,134,11107190,-795,0,1747266869,12634.80519929999,79.87573590000102,54328.60787016 2025-05-14,23:54:31.000,134,11107194,-795,0,1747266870,12634.73109989,79.75590069000464,54328.740625440005 2025-05-14,23:54:32.000,134,11107239,-795,0,1747266871,12634.562692139989,79.69245852000313,54328.482102 2025-05-14,23:54:33.000,134,11107221,-795,0,1747266872,12634.495329039994,79.6149180900029,54328.42620504001 2025-05-14,23:54:34.000,134,11107198,-795,0,1747266873,12634.461647489989,79.53032853000332,54328.43319216 2025-05-14,23:54:35.000,134,11107228,-795,0,1747266874,12634.279767120002,79.44573897000373,54328.39126944 2025-05-14,23:54:36.000,134,11107272,-795,0,1747266875,12634.131568299992,79.33295288999943,54328.51703760001 2025-05-14,23:54:37.000,134,11107209,-795,0,1747266876,12633.976633170001,79.29065811000328,54328.38428232 2025-05-14,23:54:38.000,134,11107249,-795,0,1747266877,12633.862115899996,79.2554124599992,54328.251527039996 2025-05-14,23:54:39.000,134,11107239,-795,0,1747266878,12633.848643279991,79.22721594000177,54328.4122308 2025-05-14,23:54:40.000,134,11107200,-795,0,1747266879,12633.848643279991,79.1919702899977,54328.1676816 2025-05-14,23:54:41.000,134,11107229,-795,0,1747266880,12633.81496173,79.17787202999898,54328.11178464001 2025-05-14,23:54:42.000,134,11107203,-795,0,1747266881,12633.740862319995,79.18492115999834,54327.916145279996 2025-05-14,23:54:43.000,134,11107211,-795,0,1747266882,12633.801489109996,79.16377377000026,54328.020952080005 2025-05-14,23:54:44.000,134,11107226,-795,0,1747266883,12633.862115899996,79.20606855000369,54328.09082328001 2025-05-14,23:54:45.000,134,11107263,-795,0,1747266884,12633.936215310001,79.21311768000305,54328.11178464001 2025-05-14,23:54:46.000,134,11107230,-795,0,1747266885,12634.003578409996,79.21311768000305,54328.06287480001 2025-05-14,23:54:47.000,134,11107238,-795,0,1747266886,12634.043996269997,79.20606855000369,54327.88120968 2025-05-14,23:54:48.000,134,11107211,-795,0,1747266887,12634.118095680002,79.22016681000241,54327.81133848 2025-05-14,23:54:49.000,134,11107247,-795,0,1747266888,12634.279767120002,79.18492115999834,54327.86024832 2025-05-14,23:54:50.000,134,11107236,-795,0,1747266889,12634.333657599993,79.17082289999962,54327.84627408001 2025-05-14,23:54:51.000,134,11107214,-795,0,1747266890,12634.333657599993,79.17787202999898,54327.99999072 2025-05-14,23:54:52.000,134,11107263,-795,0,1747266891,12634.306712359998,79.16377377000026,54327.76242864 2025-05-14,23:54:53.000,134,11107203,-795,0,1747266892,12634.407757009998,79.11442986000475,54327.86024832 2025-05-14,23:54:54.000,134,11107215,-795,0,1747266893,12634.353866529993,79.05098769000324,54327.66460896 2025-05-14,23:54:55.000,134,11107226,-795,0,1747266894,12634.394284389993,79.07213508000132,54327.47595672 2025-05-14,23:54:56.000,134,11107253,-795,0,1747266895,12634.414493319993,79.12852812000347,54327.69255744 2025-05-14,23:54:57.000,134,11107213,-795,0,1747266896,12634.374075459993,79.0932824699994,54327.69954456 2025-05-14,23:54:58.000,134,11107209,-795,0,1747266897,12634.293239739993,79.14967551000154,54327.685570320005 2025-05-14,23:54:59.000,134,11107218,-795,0,1747266898,12634.185458779997,79.18492115999834,54327.67159608 2025-05-14,23:55:00.000,134,11107271,-795,0,1747266899,12634.111359369992,79.23426507000113,54327.66460896 2025-05-14,23:55:01.000,134,11107166,-795,0,1747266900,12634.030523649992,79.31180550000136,54327.350188560005 2025-05-14,23:55:02.000,134,11107236,-795,0,1747266901,12634.017051030001,79.39639506000094,54327.5039052 2025-05-14,23:55:03.000,134,11107235,-795,0,1747266902,12633.996842100001,79.45983723000245,54327.37813704 2025-05-14,23:55:04.000,134,11107263,-795,0,1747266903,12634.003578409996,79.52327940000396,54327.40608552 2025-05-14,23:55:05.000,134,11107239,-795,0,1747266904,12634.064205199997,79.54442679000203,54327.448008240004 2025-05-14,23:55:06.000,134,11107211,-795,0,1747266905,12634.084414129997,79.54442679000203,54327.62967336001 2025-05-14,23:55:07.000,134,11107214,-795,0,1747266906,12634.050732579992,79.5162302700046,54327.67159608 2025-05-14,23:55:08.000,134,11107243,-795,0,1747266907,12633.990105789992,79.47393549000117,54327.48294384 2025-05-14,23:55:09.000,134,11107234,-795,0,1747266908,12633.949687929991,79.3681985400035,54327.5039052 2025-05-14,23:55:10.000,134,11107295,-795,0,1747266909,12633.889061139991,79.28360898000392,54327.37114992001 2025-05-14,23:55:11.000,134,11107214,-795,0,1747266910,12633.81496173,79.1567246400009,54327.33621432 2025-05-14,23:55:12.000,134,11107301,-795,0,1747266911,12633.639817669995,79.01574203999917,54327.1894848 2025-05-14,23:55:13.000,134,11107222,-795,0,1747266912,12633.51182778,78.85361204999936,54327.28730448 2025-05-14,23:55:14.000,134,11107220,-795,0,1747266913,12633.356892649994,78.71967858000426,54327.55980216001 2025-05-14,23:55:15.000,134,11107199,-795,0,1747266914,12633.161539659988,78.55754859000444,54327.49691808 2025-05-14,23:55:16.000,134,11107199,-795,0,1747266915,12632.925768809997,78.41656599000271,54327.399098400005 2025-05-14,23:55:17.000,134,11107253,-795,0,1747266916,12632.69673427,78.29673077999905,54327.3292272 2025-05-14,23:55:18.000,134,11107238,-795,0,1747266917,12632.59568962,78.19099383000139,54327.00083256 2025-05-14,23:55:19.000,134,11107226,-795,0,1747266918,12632.47443604,78.1557481800046,54327.09166512 2025-05-14,23:55:20.000,134,11107240,-795,0,1747266919,12632.440754489995,78.07820775000437,54327.14057496 2025-05-14,23:55:21.000,134,11107197,-795,0,1747266920,12632.34644614999,78.02886384000158,54327.19647192 2025-05-14,23:55:22.000,134,11107246,-795,0,1747266921,12632.29255567,78.0077164500035,54327.08467800001 2025-05-14,23:55:23.000,134,11107264,-795,0,1747266922,12632.359918769995,77.93017602000327,54327.112626480004 2025-05-14,23:55:24.000,134,11107172,-795,0,1747266923,12632.420545559995,77.93722515000263,54327.07769088001 2025-05-14,23:55:25.000,134,11107215,-795,0,1747266924,12632.5148539,77.86673385000176,54326.90301288 2025-05-14,23:55:26.000,134,11107200,-795,0,1747266925,12632.649580099991,77.82443906999833,54326.83314168 2025-05-14,23:55:27.000,134,11107287,-795,0,1747266926,12632.764097369996,77.76804603000346,54326.679425040005 2025-05-14,23:55:28.000,134,11107203,-795,0,1747266927,12632.919032500002,77.75394777000474,54326.81916744001 2025-05-14,23:55:29.000,134,11107240,-795,0,1747266928,12633.134594419993,77.69050560000323,54327.07769088001 2025-05-14,23:55:30.000,134,11107266,-795,0,1747266929,12633.262584309989,77.63411256000109,54327.10563936001 2025-05-14,23:55:31.000,134,11107170,-795,0,1747266930,12633.451200989999,77.53542474000278,54327.00083256 2025-05-14,23:55:32.000,134,11107227,-795,0,1747266931,12633.48488253999,77.5142773500047,54326.84012880001 2025-05-14,23:55:33.000,134,11107284,-795,0,1747266932,12633.65329029,77.46493344000191,54326.6654508 2025-05-14,23:55:34.000,134,11107257,-795,0,1747266933,12633.781280179996,77.42263865999848,54326.69339928 2025-05-14,23:55:35.000,134,11107213,-795,0,1747266934,12633.922742689996,77.4014912700004,54326.77025760001 2025-05-14,23:55:36.000,134,11107202,-795,0,1747266935,12634.030523649992,77.4014912700004,54326.93096136 2025-05-14,23:55:37.000,134,11107232,-795,0,1747266936,12634.064205199997,77.39444214000105,54326.97288408 2025-05-14,23:55:38.000,134,11107230,-795,0,1747266937,12634.185458779997,77.4508351800032,54326.92397424 2025-05-14,23:55:39.000,134,11107206,-795,0,1747266938,12634.360602839988,77.46493344000191,54326.965896960006 2025-05-14,23:55:40.000,134,11107249,-795,0,1747266939,12634.488592729998,77.53542474000278,54326.896025760005 2025-05-14,23:55:41.000,134,11107246,-795,0,1747266940,12634.670473099999,77.59181777999765,54326.735322 2025-05-14,23:55:42.000,134,11107250,-795,0,1747266941,12634.838880849995,77.66230907999852,54326.61654096 2025-05-14,23:55:43.000,134,11107242,-795,0,1747266942,12635.03423384,77.71870212000067,54326.630515200006 2025-05-14,23:55:44.000,134,11107254,-795,0,1747266943,12635.222850519996,77.72575125000003,54326.95890984001 2025-05-14,23:55:45.000,134,11107270,-795,0,1747266944,12635.472093989993,77.77509516000282,54327.10563936001 2025-05-14,23:55:46.000,134,11107194,-795,0,1747266945,12635.633765429993,77.81738993999898,54327.21044616 2025-05-14,23:55:47.000,134,11107182,-795,0,1747266946,12635.734810079994,77.87378298000112,54327.10563936001 2025-05-14,23:55:48.000,134,11107235,-795,0,1747266947,12635.88974521,77.91607776000455,54326.84012880001 2025-05-14,23:55:49.000,134,11107164,-795,0,1747266948,12636.05141665,77.97951992999879,54326.8750644 2025-05-14,23:55:50.000,134,11107250,-795,0,1747266949,12636.25350595,78.05001122999965,54326.98685832001 2025-05-14,23:55:51.000,134,11107245,-795,0,1747266950,12636.388232149991,78.1416499199986,54327.12660072001 2025-05-14,23:55:52.000,134,11107249,-795,0,1747266951,12636.442122629996,78.26853426000162,54327.15454920001 2025-05-14,23:55:53.000,134,11107253,-795,0,1747266952,12636.691366099993,78.30377990999841,54327.25236888001 2025-05-14,23:55:54.000,134,11107252,-795,0,1747266953,12636.879982779988,78.43066425000143,54327.42704688 2025-05-14,23:55:55.000,134,11107183,-795,0,1747266954,12637.001236359989,78.57164685000316,54327.24538176001 2025-05-14,23:55:56.000,134,11107283,-795,0,1747266955,12637.156171489994,78.64918728000339,54327.16153632 2025-05-14,23:55:57.000,134,11107230,-795,0,1747266956,12637.26395244999,78.79016987999785,54327.12660072001 2025-05-14,23:55:58.000,134,11107213,-795,0,1747266957,12637.39194234,78.88180857000407,54327.07769088001 2025-05-14,23:55:59.000,134,11107198,-795,0,1747266958,12637.587295329991,78.98049639000237,54327.45499536 2025-05-14,23:56:00.000,134,11107195,-795,0,1747266959,12637.735494150002,79.0580368200026,54327.615699120004 2025-05-14,23:56:01.000,134,11107240,-795,0,1747266960,12637.802857249997,79.14262638000218,54327.566789280005 2025-05-14,23:56:02.000,134,11107198,-795,0,1747266961,12637.728757839992,79.1567246400009,54327.24538176001 2025-05-14,23:56:03.000,134,11107222,-795,0,1747266962,12637.883692969997,79.21311768000305,54327.21743328 2025-05-14,23:56:04.000,134,11107170,-795,0,1747266963,12637.937583450002,79.23426507000113,54327.31525296 2025-05-14,23:56:05.000,134,11107221,-795,0,1747266964,12637.971264999993,79.24131420000049,54327.47595672 2025-05-14,23:56:06.000,134,11107224,-795,0,1747266965,12637.964528689998,79.23426507000113,54327.566789280005 2025-05-14,23:56:07.000,134,11107240,-795,0,1747266966,12637.816329870002,79.24131420000049,54327.615699120004 2025-05-14,23:56:08.000,134,11107215,-795,0,1747266967,12637.775912010002,79.1567246400009,54327.72050592 2025-05-14,23:56:09.000,134,11107266,-795,0,1747266968,12637.796120940002,79.11442986000475,54327.87422256001 2025-05-14,23:56:10.000,134,11107238,-795,0,1747266969,12637.722021529997,79.07213508000132,54327.86723544 2025-05-14,23:56:11.000,134,11107183,-795,0,1747266970,12637.661394739996,78.97344726000301,54327.69255744 2025-05-14,23:56:12.000,134,11107228,-795,0,1747266971,12637.486250679991,78.86066117999871,54327.52486656 2025-05-14,23:56:13.000,134,11107296,-795,0,1747266972,12637.459305439996,78.7126294500049,54327.62268624 2025-05-14,23:56:14.000,134,11107261,-795,0,1747266973,12637.418887579995,78.55754859000444,54327.853261200005 2025-05-14,23:56:15.000,134,11107266,-795,0,1747266974,12637.398678649995,78.47295903000486,54327.958068 2025-05-14,23:56:16.000,134,11107302,-795,0,1747266975,12637.41215127,78.28263252000033,54328.020952080005 2025-05-14,23:56:17.000,134,11107221,-795,0,1747266976,12637.38520602999,78.1064042700018,54328.03492632 2025-05-14,23:56:18.000,134,11107272,-795,0,1747266977,12637.37173341,77.97247079999943,54327.79037712 2025-05-14,23:56:19.000,134,11107194,-795,0,1747266978,12637.358260789995,77.81034080999962,54327.69255744 2025-05-14,23:56:20.000,134,11107233,-795,0,1747266979,12637.41215127,77.63411256000109,54327.79037712 2025-05-14,23:56:21.000,134,11107243,-795,0,1747266980,12637.44583281999,77.47903170000063,54327.82531272001 2025-05-14,23:56:22.000,134,11107276,-795,0,1747266981,12637.39194234,77.3380490999989,54327.972042240006 2025-05-14,23:56:23.000,134,11107223,-795,0,1747266982,12637.46604174999,77.18296823999844,54327.94409376001 2025-05-14,23:56:24.000,134,11107233,-795,0,1747266983,12637.573822710001,77.04903477000335,54327.958068 2025-05-14,23:56:25.000,134,11107249,-795,0,1747266984,12637.735494150002,76.92919955999969,54328.05588768 2025-05-14,23:56:26.000,134,11107269,-795,0,1747266985,12637.823066179997,76.89395391000289,54327.87422256001 2025-05-14,23:56:27.000,134,11107257,-795,0,1747266986,12637.951056069993,76.8446100000001,54327.8183256 2025-05-14,23:56:28.000,134,11107203,-795,0,1747266987,12638.132936439994,76.7811678299986,54327.75544152001 2025-05-14,23:56:29.000,134,11107266,-795,0,1747266988,12638.254190019994,76.7459221800018,54327.76242864 2025-05-14,23:56:30.000,134,11107252,-795,0,1747266989,12638.56406027999,76.7459221800018,54327.8183256 2025-05-14,23:56:31.000,134,11107247,-795,0,1747266990,12638.914348400001,76.77411869999924,54328.00697784 2025-05-14,23:56:32.000,134,11107248,-795,0,1747266991,12639.129910319993,76.79526609000459,54327.916145279996 2025-05-14,23:56:33.000,134,11107245,-795,0,1747266992,12639.45998950999,76.85165912999946,54327.89518392001 2025-05-14,23:56:34.000,134,11107256,-795,0,1747266993,12639.84395917999,76.89395391000289,54327.88120968 2025-05-14,23:56:35.000,134,11107198,-795,0,1747266994,12640.133620510001,76.96444521000376,54327.783390000004 2025-05-14,23:56:36.000,134,11107229,-795,0,1747266995,12640.423281839998,77.02083824999863,54327.77640288001 2025-05-14,23:56:37.000,134,11107228,-795,0,1747266996,12640.625371139999,77.08428042000014,54327.972042240006 2025-05-14,23:56:38.000,134,11107254,-795,0,1747266997,12640.92850509,77.16886997999973,54327.93011952 2025-05-14,23:56:39.000,134,11107228,-795,0,1747266998,12641.245111659991,77.26755779999803,54328.18165584001 2025-05-14,23:56:40.000,134,11107274,-795,0,1747266999,12641.521300369997,77.3380490999989,54328.286462640004 2025-05-14,23:56:41.000,134,11107267,-795,0,1747267000,12641.730125979993,77.45788431000256,54328.069861920005 2025-05-14,23:56:42.000,134,11107237,-795,0,1747267001,12641.878324799989,77.60591604000365,54327.98601648 2025-05-14,23:56:43.000,134,11107178,-795,0,1747267002,12642.04673255,77.71870212000067,54328.06287480001 2025-05-14,23:56:44.000,134,11107174,-795,0,1747267003,12642.18145874999,77.8596847200024,54328.083836159996 2025-05-14,23:56:45.000,134,11107183,-795,0,1747267004,12642.356602809996,77.97247079999943,54328.44716640001 2025-05-14,23:56:46.000,134,11107266,-795,0,1747267005,12642.558692109997,78.12755165999988,54328.475114880006 2025-05-14,23:56:47.000,134,11107235,-795,0,1747267006,12642.686681999992,78.27558339000097,54328.57992168 2025-05-14,23:56:48.000,134,11107270,-795,0,1747267007,12642.787726649993,78.41656599000271,54328.54498608001 2025-05-14,23:56:49.000,134,11107263,-795,0,1747267008,12642.935925469988,78.55049945999781,54328.454153520004 2025-05-14,23:56:50.000,134,11107209,-795,0,1747267009,12643.13801476999,78.6985311899989,54328.56594744001 2025-05-14,23:56:51.000,134,11107233,-795,0,1747267010,12643.191905249994,78.80426814000384,54328.54498608001 2025-05-14,23:56:52.000,134,11107185,-795,0,1747267011,12643.232323109994,78.9452507399983,54328.5519732 2025-05-14,23:56:53.000,134,11107206,-795,0,1747267012,12643.272740969995,79.04393856000388,54328.62883152 2025-05-14,23:56:54.000,134,11107246,-795,0,1747267013,12643.4276761,79.1919702899977,54328.71267696001 2025-05-14,23:56:55.000,134,11107235,-795,0,1747267014,12643.48156657999,79.26246158999857,54328.92927768001 2025-05-14,23:56:56.000,134,11107246,-795,0,1747267015,12643.54219336999,79.41754244999902,54328.78254816001 2025-05-14,23:56:57.000,134,11107255,-795,0,1747267016,12643.582611229991,79.5162302700046,54328.74761256 2025-05-14,23:56:58.000,134,11107321,-795,0,1747267017,12643.596083849996,79.60081983000418,54328.71267696001 2025-05-14,23:56:59.000,134,11107222,-795,0,1747267018,12643.643238019991,79.70655678000185,54328.740625440005 2025-05-14,23:57:00.000,134,11107219,-795,0,1747267019,12643.670183260001,79.74180242999864,54329.006136 2025-05-14,23:57:01.000,134,11107215,-795,0,1747267020,12643.643238019991,79.79114634000143,54329.06203296 2025-05-14,23:57:02.000,134,11107272,-795,0,1747267021,12643.54892968,79.88278503000038,54328.92927768001 2025-05-14,23:57:03.000,134,11107219,-795,0,1747267022,12643.46135764999,79.8968832899991,54328.89434208 2025-05-14,23:57:04.000,134,11107243,-795,0,1747267023,12643.52198443999,79.97442371999932,54328.81748376 2025-05-14,23:57:05.000,134,11107257,-795,0,1747267024,12643.616292779996,79.93917807000253,54329.1109428 2025-05-14,23:57:06.000,134,11107257,-795,0,1747267025,12643.596083849996,79.98852197999804,54329.0410716 2025-05-14,23:57:07.000,134,11107184,-795,0,1747267026,12643.46809396,79.97442371999932,54329.10395568 2025-05-14,23:57:08.000,134,11107231,-795,0,1747267027,12643.40746717,79.98147284999868,54329.124917040004 2025-05-14,23:57:09.000,134,11107233,-795,0,1747267028,12643.393994549995,79.98852197999804,54329.27164656 2025-05-14,23:57:10.000,134,11107245,-795,0,1747267029,12643.40746717,79.96737458999996,54329.292607920004 2025-05-14,23:57:11.000,134,11107220,-795,0,1747267030,12643.38052192999,79.97442371999932,54329.17382688 2025-05-14,23:57:12.000,134,11107219,-795,0,1747267031,12643.34010406999,79.97442371999932,54328.98517464 2025-05-14,23:57:13.000,134,11107223,-795,0,1747267032,12643.373785619995,79.95327633000124,54329.15286552 2025-05-14,23:57:14.000,134,11107213,-795,0,1747267033,12643.414203479995,79.95327633000124,54329.18780112001 2025-05-14,23:57:15.000,134,11107242,-795,0,1747267034,12643.373785619995,79.91803068000445,54329.29959504 2025-05-14,23:57:16.000,134,11107244,-795,0,1747267035,12643.434412409995,79.86868677000166,54329.36946624 2025-05-14,23:57:17.000,134,11107228,-795,0,1747267036,12643.4276761,79.80524460000015,54329.35549200001 2025-05-14,23:57:18.000,134,11107235,-795,0,1747267037,12643.474830269995,79.78409721000207,54329.27164656 2025-05-14,23:57:19.000,134,11107248,-795,0,1747267038,12643.454621339995,79.762949820004,54328.97120040001 2025-05-14,23:57:20.000,134,11107246,-795,0,1747267039,12643.50851182,79.75590069000464,54329.1109428 2025-05-14,23:57:21.000,134,11107240,-795,0,1747267040,12643.6297654,79.70655678000185,54329.194788240005 2025-05-14,23:57:22.000,134,11107233,-795,0,1747267041,12643.56913861,79.74180242999864,54329.20177536 2025-05-14,23:57:23.000,134,11107269,-795,0,1747267042,12643.58934754,79.72770416999992,54329.33453064001 2025-05-14,23:57:24.000,134,11107246,-795,0,1747267043,12643.656710639996,79.77704808000271,54329.37645336 2025-05-14,23:57:25.000,134,11107261,-795,0,1747267044,12643.737546359996,79.79114634000143,54329.44632456 2025-05-14,23:57:26.000,134,11107225,-795,0,1747267045,12643.804909459992,79.8616376400023,54329.29959504 2025-05-14,23:57:27.000,134,11107237,-795,0,1747267046,12643.825118389992,79.90393241999845,54329.1109428 2025-05-14,23:57:28.000,134,11107279,-795,0,1747267047,12643.926163039992,80.0096693700034,54329.15286552 2025-05-14,23:57:29.000,134,11107259,-795,0,1747267048,12644.047416619993,80.06606240999827,54329.28562080001 2025-05-14,23:57:30.000,134,11107250,-795,0,1747267049,12644.134988649988,80.15065196999785,54329.5651056 2025-05-14,23:57:31.000,134,11107245,-795,0,1747267050,12644.202351749998,80.24229066000407,54329.46728592 2025-05-14,23:57:32.000,134,11107266,-795,0,1747267051,12644.168670199993,80.33392935000302,54329.34151776 2025-05-14,23:57:33.000,134,11107228,-795,0,1747267052,12644.330341639994,80.44671543000004,54329.27164656 2025-05-14,23:57:34.000,134,11107236,-795,0,1747267053,12644.53916724999,80.54540324999834,54329.194788240005 2025-05-14,23:57:35.000,134,11107234,-795,0,1747267054,12644.66042082999,80.59474716000113,54329.17382688 2025-05-14,23:57:36.000,134,11107271,-795,0,1747267055,12644.902927989991,80.67933672000072,54329.47427304001 2025-05-14,23:57:37.000,134,11107311,-795,0,1747267056,12645.057863119997,80.67228759000136,54329.47427304001 2025-05-14,23:57:38.000,134,11107278,-795,0,1747267057,12645.212798250002,80.70753323999816,54329.80266768 2025-05-14,23:57:39.000,134,11107242,-795,0,1747267058,12645.313842899988,80.74277889000223,54329.57209272001 2025-05-14,23:57:40.000,134,11107247,-795,0,1747267059,12645.515932199989,80.7639262800003,54329.66292528 2025-05-14,23:57:41.000,134,11107226,-795,0,1747267060,12645.68433995,80.79212279999774,54329.795680560004 2025-05-14,23:57:42.000,134,11107259,-795,0,1747267061,12645.812329839995,80.83441758000117,54329.55113136001 2025-05-14,23:57:43.000,134,11107221,-795,0,1747267062,12645.953792349996,80.83441758000117,54329.51619576 2025-05-14,23:57:44.000,134,11107266,-795,0,1747267063,12646.115463789996,80.84851583999989,54329.53715712 2025-05-14,23:57:45.000,134,11107266,-795,0,1747267064,12646.256926299997,80.78507366999838,54329.89350024 2025-05-14,23:57:46.000,134,11107290,-795,0,1747267065,12646.317553089997,80.78507366999838,54329.99131992 2025-05-14,23:57:47.000,134,11107220,-795,0,1747267066,12646.384916189993,80.7639262800003,54329.99830704 2025-05-14,23:57:48.000,134,11107233,-795,0,1747267067,12646.418597739997,80.77802453999902,54329.83760328001 2025-05-14,23:57:49.000,134,11107272,-795,0,1747267068,12646.499433459998,80.7639262800003,54329.76074496 2025-05-14,23:57:50.000,134,11107279,-795,0,1747267069,12646.573532869988,80.79212279999774,54329.89350024 2025-05-14,23:57:51.000,134,11107270,-795,0,1747267070,12646.667841209994,80.75687715000095,54329.89350024 2025-05-14,23:57:52.000,134,11107271,-795,0,1747267071,12646.667841209994,80.77097540999966,54329.80266768 2025-05-14,23:57:53.000,134,11107257,-795,0,1747267072,12646.694786449989,80.68638585000008,54329.97734568001 2025-05-14,23:57:54.000,134,11107226,-795,0,1747267073,12646.81604002999,80.7004841099988,54330.13804944 2025-05-14,23:57:55.000,134,11107252,-795,0,1747267074,12646.869930509994,80.67933672000072,54330.24285624001 2025-05-14,23:57:56.000,134,11107265,-795,0,1747267075,12646.950766229995,80.72868063000351,54330.31272744001 2025-05-14,23:57:57.000,134,11107267,-795,0,1747267076,12647.011393019995,80.67228759000136,54330.0192684 2025-05-14,23:57:58.000,134,11107228,-795,0,1747267077,12647.092228739995,80.69343497999944,54329.95638432001 2025-05-14,23:57:59.000,134,11107253,-795,0,1747267078,12647.13938290999,80.67228759000136,54329.80266768 2025-05-14,23:58:00.000,134,11107267,-795,0,1747267079,12647.449253170002,80.65818933000264,54330.249843360005 2025-05-14,23:58:01.000,134,11107243,-795,0,1747267080,12647.496407339997,80.65818933000264,54330.32670168 2025-05-14,23:58:02.000,134,11107204,-795,0,1747267081,12647.610924610002,80.65818933000264,54330.24285624001 2025-05-14,23:58:03.000,134,11107244,-795,0,1747267082,12647.786068669993,80.62294367999857,54330.27779184 2025-05-14,23:58:04.000,134,11107180,-795,0,1747267083,12647.887113319994,80.6017962900005,54329.984332800006 2025-05-14,23:58:05.000,134,11107143,-795,0,1747267084,12648.048784759994,80.5665506400037,54329.85157752 2025-05-14,23:58:06.000,134,11107263,-795,0,1747267085,12648.331709779995,80.51015760000155,54330.12407520001 2025-05-14,23:58:07.000,134,11107277,-795,0,1747267086,12648.500117529991,80.5665506400037,54330.179972160004 2025-05-14,23:58:08.000,134,11107255,-795,0,1747267087,12648.628107420001,80.53835411999898,54330.36163728001 2025-05-14,23:58:09.000,134,11107247,-795,0,1747267088,12648.769569930002,80.55950151000434,54330.30574032 2025-05-14,23:58:10.000,134,11107272,-795,0,1747267089,12648.937977679998,80.6017962900005,54330.38958576001 2025-05-14,23:58:11.000,134,11107204,-795,0,1747267090,12649.052494949989,80.53130498999963,54330.45945696001 2025-05-14,23:58:12.000,134,11107227,-795,0,1747267091,12649.133330669989,80.54540324999834,54329.963371440004 2025-05-14,23:58:13.000,134,11107291,-795,0,1747267092,12649.348892589995,80.39032238999789,54330.0891396 2025-05-14,23:58:14.000,134,11107259,-795,0,1747267093,12649.68570809,80.27753631000087,54330.06817824 2025-05-14,23:58:15.000,134,11107251,-795,0,1747267094,12650.096622999998,80.46081368999876,54330.249843360005 2025-05-14,23:58:16.000,134,11107257,-795,0,1747267095,12650.366075399994,80.73572976000287,54330.57823800001 2025-05-14,23:58:17.000,134,11107234,-795,0,1747267096,12650.41322956999,80.9472036599982,54330.55028952 2025-05-14,23:58:18.000,134,11107252,-795,0,1747267097,12650.41322956999,81.08113713000057,54330.52234104 2025-05-14,23:58:19.000,134,11107215,-795,0,1747267098,12650.419965879999,81.16572669000016,54330.57125088 2025-05-14,23:58:20.000,134,11107242,-795,0,1747267099,12650.48059267,81.22916886000166,54330.42452136 2025-05-14,23:58:21.000,134,11107208,-795,0,1747267100,12650.419965879999,81.27146363999782,54330.249843360005 2025-05-14,23:58:22.000,134,11107273,-795,0,1747267101,12650.446911119994,81.29966016000253,54330.249843360005 2025-05-14,23:58:23.000,134,11107218,-795,0,1747267102,12650.59510993999,81.34900406999805,54330.62714784001 2025-05-14,23:58:24.000,134,11107234,-795,0,1747267103,12650.74330876,81.32080755000061,54330.74592888001 2025-05-14,23:58:25.000,134,11107232,-795,0,1747267104,12650.830880789996,81.33490580999933,54330.94156824001 2025-05-14,23:58:26.000,134,11107258,-795,0,1747267105,12650.925189130001,81.34195493999869,54330.927594 2025-05-14,23:58:27.000,134,11107232,-795,0,1747267106,12650.958870679991,81.3701514600034,54330.752916000005 2025-05-14,23:58:28.000,134,11107240,-795,0,1747267107,12650.992552229996,81.42654449999827,54330.57823800001 2025-05-14,23:58:29.000,134,11107240,-795,0,1747267108,12651.032970089997,81.51818319000449,54330.59919936 2025-05-14,23:58:30.000,134,11107231,-795,0,1747267109,12651.160959979992,81.53228145000321,54330.81580008001 2025-05-14,23:58:31.000,134,11107278,-795,0,1747267110,12651.235059389997,81.59572362000472,54331.088297760005 2025-05-14,23:58:32.000,134,11107246,-795,0,1747267111,12651.255268319997,81.65916578999895,54331.01143944001 2025-05-14,23:58:33.000,134,11107244,-795,0,1747267112,12651.329367730003,81.69441144000302,54331.10925912001 2025-05-14,23:58:34.000,134,11107261,-795,0,1747267113,12651.497775479998,81.8142466499994,54331.28393712 2025-05-14,23:58:35.000,134,11107174,-795,0,1747267114,12651.61229274999,81.89178707999963,54331.00445232 2025-05-14,23:58:36.000,134,11107221,-795,0,1747267115,12651.767227879995,81.91998360000434,54330.97650384 2025-05-14,23:58:37.000,134,11107293,-795,0,1747267116,12651.827854669995,82.00457316000393,54330.91361976001 2025-05-14,23:58:38.000,134,11107249,-795,0,1747267117,12651.97605348999,82.0609661999988,54330.94855536 2025-05-14,23:58:39.000,134,11107281,-795,0,1747267118,12652.12425231,82.13850662999903,54331.33284696 2025-05-14,23:58:40.000,134,11107287,-795,0,1747267119,12652.292660059997,82.15965402000438,54331.353808320004 2025-05-14,23:58:41.000,134,11107240,-795,0,1747267120,12652.373495779997,82.22309618999861,54331.40970528 2025-05-14,23:58:42.000,134,11107236,-795,0,1747267121,12652.461067809993,82.27948923000076,54331.20009168001 2025-05-14,23:58:43.000,134,11107232,-795,0,1747267122,12652.582321389993,82.35702966000099,54331.088297760005 2025-05-14,23:58:44.000,134,11107191,-795,0,1747267123,12652.696838659998,82.35702966000099,54331.1721432 2025-05-14,23:58:45.000,134,11107299,-795,0,1747267124,12652.764201759994,82.43457009000122,54331.2420144 2025-05-14,23:58:46.000,134,11107281,-795,0,1747267125,12652.83156485999,82.42752096000186,54331.50752496 2025-05-14,23:58:47.000,134,11107255,-795,0,1747267126,12652.865246409994,82.51211052000144,54331.43765376 2025-05-14,23:58:48.000,134,11107251,-795,0,1747267127,12652.97302736999,82.54030703999888,54331.521499200004 2025-05-14,23:58:49.000,134,11107258,-795,0,1747267128,12653.08080833,82.59670008000103,54331.64726736 2025-05-14,23:58:50.000,134,11107260,-795,0,1747267129,12653.18185298,82.59670008000103,54331.43066664 2025-05-14,23:58:51.000,134,11107200,-795,0,1747267130,12653.188589289995,82.65309312000318,54331.33983408 2025-05-14,23:58:52.000,134,11107220,-795,0,1747267131,12653.19532559999,82.63194572999782,54331.12323336 2025-05-14,23:58:53.000,134,11107245,-795,0,1747267132,12653.316579179991,82.59670008000103,54331.353808320004 2025-05-14,23:58:54.000,134,11107261,-795,0,1747267133,12653.404151210001,82.54030703999888,54331.56342192001 2025-05-14,23:58:55.000,134,11107293,-795,0,1747267134,12653.484986930001,82.57555269000295,54331.75207416001 2025-05-14,23:58:56.000,134,11107240,-795,0,1747267135,12653.633185749997,82.49801226000272,54331.8359196 2025-05-14,23:58:57.000,134,11107249,-795,0,1747267136,12653.680339919993,82.483914000004,54331.73809992 2025-05-14,23:58:58.000,134,11107253,-795,0,1747267137,12653.700548849993,82.43457009000122,54331.56342192001 2025-05-14,23:58:59.000,134,11107189,-795,0,1747267138,12653.714021469998,82.43457009000122,54331.61233176001 2025-05-14,23:59:00.000,134,11107269,-795,0,1747267139,12653.767911950003,82.39932444000442,54331.61233176001 2025-05-14,23:59:01.000,134,11107275,-795,0,1747267140,12653.707285160002,82.43457009000122,54331.8359196